Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 5501598 | モデルティック数 | 297244900 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 529305.00 | 総利益 | 844151.89 | 総損失 | -314846.89 |
プロフィットファクタ | 2.68 | 期待利得 | 642.36 | | |
絶対ドローダウン | 0.00 | 最大ドローダウン | 44784.68 (4.16%) | 相対ドローダウン | 4.16% (44784.68) |
|
総取引数 | 824 | 売りポジション(勝率%) | 509 (68.96%) | 買いポジション(勝率%) | 315 (76.83%) |
| 勝率(%) | 593 (71.97%) | 負率 (%) | 231 (28.03%) |
最大 | 勝トレード | 22234.77 | 敗トレード | -8642.31 |
平均 | 勝トレード | 1423.53 | 敗トレード | -1362.97 |
最大 | 連勝(金額) | 20 (54263.72) | 連敗(金額) | 8 (-6423.53) |
最大 | 連勝(トレード数) | 54263.72 (20) | 連敗(トレード数) | -18293.37 (4) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.15 00:26 | sell | 1 | 0.10 | 0.93622 | 0.00000 | 0.00000 | |
2 | 2007.01.15 00:26 | sell | 2 | 0.10 | 0.92914 | 0.00000 | 0.00000 | |
3 | 2007.01.15 03:46 | close | 2 | 0.10 | 0.91866 | 0.00000 | 0.00000 | 10899.10 | 1010899.10 |
4 | 2007.01.15 03:46 | close | 1 | 0.10 | 0.91871 | 0.00000 | 0.00000 | 18210.23 | 1029109.33 |
5 | 2007.02.08 00:46 | sell | 3 | 0.10 | 0.92332 | 0.00000 | 0.00000 | |
6 | 2007.02.08 00:46 | sell | 4 | 0.10 | 0.92325 | 0.00000 | 0.00000 | |
7 | 2007.02.08 02:30 | close | 4 | 0.10 | 0.92234 | 0.00000 | 0.00000 | 946.40 | 1030055.73 |
8 | 2007.02.08 02:30 | close | 3 | 0.10 | 0.92236 | 0.00000 | 0.00000 | 998.40 | 1031054.13 |
9 | 2007.02.19 00:10 | sell | 5 | 0.10 | 0.91588 | 0.00000 | 0.00000 | |
10 | 2007.02.19 00:11 | sell | 6 | 0.10 | 0.91593 | 0.00000 | 0.00000 | |
11 | 2007.02.19 04:12 | close | 6 | 0.10 | 0.91714 | 0.00000 | 0.00000 | -1258.38 | 1029795.75 |
12 | 2007.02.19 04:12 | close | 5 | 0.10 | 0.91714 | 0.00000 | 0.00000 | -1310.38 | 1028485.37 |
13 | 2007.03.05 00:00 | sell | 7 | 0.10 | 0.94106 | 0.00000 | 0.00000 | |
14 | 2007.03.05 00:00 | sell | 8 | 0.10 | 0.94037 | 0.00000 | 0.00000 | |
15 | 2007.03.05 01:32 | close | 8 | 0.10 | 0.91982 | 0.00000 | 0.00000 | 21371.59 | 1049856.96 |
16 | 2007.03.05 01:32 | close | 7 | 0.10 | 0.91968 | 0.00000 | 0.00000 | 22234.77 | 1072091.73 |
17 | 2007.04.30 00:00 | buy | 9 | 0.10 | 0.92386 | 0.00000 | 0.00000 | |
18 | 2007.04.30 05:18 | close | 9 | 0.10 | 0.92338 | 0.00000 | 0.00000 | -499.15 | 1071592.58 |
19 | 2007.07.16 00:00 | sell | 10 | 0.10 | 0.91189 | 0.00000 | 0.00000 | |
20 | 2007.07.16 16:42 | close | 10 | 0.10 | 0.91307 | 0.00000 | 0.00000 | -1227.18 | 1070365.40 |
21 | 2007.08.17 00:50 | buy | 11 | 0.10 | 0.85677 | 0.00000 | 0.00000 | |
22 | 2007.08.17 00:50 | buy | 12 | 0.10 | 0.85663 | 0.00000 | 0.00000 | |
23 | 2007.08.20 12:11 | close | 12 | 0.10 | 0.85090 | 0.00000 | 0.00000 | -5993.43 | 1064371.97 |
24 | 2007.08.20 12:11 | close | 11 | 0.10 | 0.85097 | 0.00000 | 0.00000 | -6066.23 | 1058305.74 |
25 | 2007.10.22 00:42 | buy | 13 | 0.10 | 0.85883 | 0.00000 | 0.00000 | |
26 | 2007.10.22 17:23 | close | 13 | 0.10 | 0.86250 | 0.00000 | 0.00000 | 3816.36 | 1062122.10 |
27 | 2007.11.19 00:00 | sell | 14 | 0.10 | 0.87535 | 0.00000 | 0.00000 | |
28 | 2007.11.19 05:38 | close | 14 | 0.10 | 0.87141 | 0.00000 | 0.00000 | 4097.52 | 1066219.62 |
29 | 2008.02.18 00:00 | sell | 15 | 0.10 | 0.91650 | 0.00000 | 0.00000 | |
30 | 2008.02.18 06:21 | close | 15 | 0.10 | 0.91876 | 0.00000 | 0.00000 | -2350.35 | 1063869.27 |
31 | 2008.04.14 00:00 | sell | 16 | 0.10 | 0.95110 | 0.00000 | 0.00000 | |
32 | 2008.04.14 01:18 | close | 16 | 0.10 | 0.94866 | 0.00000 | 0.00000 | 2537.55 | 1066406.82 |
33 | 2008.05.12 00:00 | buy | 17 | 0.10 | 0.94569 | 0.00000 | 0.00000 | |
34 | 2008.05.12 03:26 | close | 17 | 0.10 | 0.94691 | 0.00000 | 0.00000 | 1268.65 | 1067675.47 |
35 | 2008.07.14 00:00 | sell | 18 | 0.10 | 0.97758 | 0.00000 | 0.00000 | |
36 | 2008.07.14 00:00 | sell | 19 | 0.10 | 0.97701 | 0.00000 | 0.00000 | |
37 | 2008.07.14 04:54 | close | 19 | 0.10 | 0.97590 | 0.00000 | 0.00000 | 1154.38 | 1068829.85 |
38 | 2008.07.14 04:54 | close | 18 | 0.10 | 0.97593 | 0.00000 | 0.00000 | 1715.97 | 1070545.82 |
39 | 2008.09.05 00:54 | buy | 20 | 0.10 | 0.87370 | 0.00000 | 0.00000 | |
40 | 2008.09.08 05:41 | close | 20 | 0.10 | 0.87714 | 0.00000 | 0.00000 | 3542.26 | 1074088.08 |
41 | 2008.12.17 00:19 | sell | 21 | 0.10 | 0.83146 | 0.00000 | 0.00000 | |
42 | 2008.12.18 07:44 | close | 21 | 0.10 | 0.83666 | 0.00000 | 0.00000 | -5400.14 | 1068687.94 |
43 | 2009.01.12 00:00 | buy | 22 | 0.10 | 0.82912 | 0.00000 | 0.00000 | |
44 | 2009.01.12 00:00 | buy | 23 | 0.10 | 0.82857 | 0.00000 | 0.00000 | |
45 | 2009.01.12 03:43 | close | 23 | 0.10 | 0.82937 | 0.00000 | 0.00000 | 831.91 | 1069519.85 |
46 | 2009.01.12 03:43 | close | 22 | 0.10 | 0.82951 | 0.00000 | 0.00000 | 405.55 | 1069925.40 |
47 | 2009.01.14 00:01 | sell | 24 | 0.10 | 0.81685 | 0.00000 | 0.00000 | |
48 | 2009.01.14 00:01 | sell | 25 | 0.10 | 0.81658 | 0.00000 | 0.00000 | |
49 | 2009.01.14 04:11 | close | 25 | 0.10 | 0.81958 | 0.00000 | 0.00000 | -3119.94 | 1066805.46 |
50 | 2009.01.14 04:11 | close | 24 | 0.10 | 0.81953 | 0.00000 | 0.00000 | -2787.15 | 1064018.31 |
51 | 2009.01.16 00:48 | sell | 26 | 0.10 | 0.83674 | 0.00000 | 0.00000 | |
52 | 2009.01.16 01:09 | close | 26 | 0.10 | 0.83284 | 0.00000 | 0.00000 | 4055.93 | 1068074.24 |
53 | 2009.01.20 00:11 | buy | 27 | 0.10 | 0.83569 | 0.00000 | 0.00000 | |
54 | 2009.01.20 01:48 | close | 27 | 0.10 | 0.83710 | 0.00000 | 0.00000 | 1466.23 | 1069540.47 |
55 | 2009.01.22 00:10 | buy | 28 | 0.10 | 0.82399 | 0.00000 | 0.00000 | |
56 | 2009.01.22 01:05 | close | 28 | 0.10 | 0.83278 | 0.00000 | 0.00000 | 9140.55 | 1078681.02 |
57 | 2009.01.26 00:40 | buy | 29 | 0.10 | 0.80374 | 0.00000 | 0.00000 | |
58 | 2009.01.26 01:35 | close | 29 | 0.10 | 0.80644 | 0.00000 | 0.00000 | 2807.68 | 1081488.70 |
59 | 2009.01.27 00:37 | sell | 30 | 0.10 | 0.80933 | 0.00000 | 0.00000 | |
60 | 2009.01.27 03:05 | close | 30 | 0.10 | 0.81010 | 0.00000 | 0.00000 | -800.79 | 1080687.91 |
61 | 2009.02.06 00:06 | buy | 31 | 0.10 | 0.79768 | 0.00000 | 0.00000 | |
62 | 2009.02.06 00:06 | buy | 32 | 0.10 | 0.79787 | 0.00000 | 0.00000 | |
63 | 2009.02.06 01:09 | close | 32 | 0.10 | 0.80306 | 0.00000 | 0.00000 | 5396.87 | 1086084.78 |
64 | 2009.02.06 01:09 | close | 31 | 0.10 | 0.80306 | 0.00000 | 0.00000 | 5594.45 | 1091679.23 |
65 | 2009.02.13 00:22 | sell | 33 | 0.10 | 0.81391 | 0.00000 | 0.00000 | |
66 | 2009.02.13 02:22 | close | 33 | 0.10 | 0.81247 | 0.00000 | 0.00000 | 1497.55 | 1093176.78 |
67 | 2009.02.16 00:00 | buy | 34 | 0.10 | 0.80820 | 0.00000 | 0.00000 | |
68 | 2009.02.16 01:43 | close | 34 | 0.10 | 0.80989 | 0.00000 | 0.00000 | 1757.35 | 1094934.13 |
69 | 2009.03.12 00:00 | sell | 35 | 0.10 | 0.83780 | 0.00000 | 0.00000 | |
70 | 2009.03.12 01:36 | close | 35 | 0.10 | 0.83593 | 0.00000 | 0.00000 | 1944.80 | 1096878.93 |
71 | 2009.03.16 00:00 | buy | 36 | 0.10 | 0.83414 | 0.00000 | 0.00000 | |
72 | 2009.03.16 00:00 | buy | 37 | 0.10 | 0.83290 | 0.00000 | 0.00000 | |
73 | 2009.03.16 01:27 | close | 37 | 0.10 | 0.83525 | 0.00000 | 0.00000 | 2443.74 | 1099322.67 |
74 | 2009.03.16 01:27 | close | 36 | 0.10 | 0.83528 | 0.00000 | 0.00000 | 1185.48 | 1100508.15 |
75 | 2009.03.19 00:50 | buy | 38 | 0.10 | 0.84000 | 0.00000 | 0.00000 | |
76 | 2009.03.19 01:05 | close | 38 | 0.10 | 0.84563 | 0.00000 | 0.00000 | 5854.64 | 1106362.79 |
77 | 2009.03.23 00:00 | sell | 39 | 0.10 | 0.85350 | 0.00000 | 0.00000 | |
78 | 2009.03.23 03:03 | close | 39 | 0.10 | 0.85503 | 0.00000 | 0.00000 | -1591.21 | 1104771.58 |
79 | 2009.03.24 00:09 | sell | 40 | 0.10 | 0.86313 | 0.00000 | 0.00000 | |
80 | 2009.03.24 01:46 | close | 40 | 0.10 | 0.86164 | 0.00000 | 0.00000 | 1549.63 | 1106321.21 |
81 | 2009.03.30 00:00 | buy | 41 | 0.10 | 0.85441 | 0.00000 | 0.00000 | |
82 | 2009.03.30 00:01 | sell | 42 | 0.10 | 0.85968 | 0.00000 | 0.00000 | |
83 | 2009.03.30 00:11 | buy | 43 | 0.10 | 0.85267 | 0.00000 | 0.00000 | |
84 | 2009.03.30 01:07 | close | 42 | 0.10 | 0.85660 | 0.00000 | 0.00000 | 3203.26 | 1109524.47 |
85 | 2009.03.30 01:32 | close | 43 | 0.10 | 0.85663 | 0.00000 | 0.00000 | 4118.04 | 1113642.51 |
86 | 2009.03.30 01:32 | close | 41 | 0.10 | 0.85657 | 0.00000 | 0.00000 | 2246.21 | 1115888.72 |
87 | 2009.04.01 00:09 | buy | 44 | 0.10 | 0.87049 | 0.00000 | 0.00000 | |
88 | 2009.04.01 01:51 | close | 44 | 0.10 | 0.87283 | 0.00000 | 0.00000 | 2433.39 | 1118322.11 |
89 | 2009.04.13 00:00 | sell | 45 | 0.10 | 0.89039 | 0.00000 | 0.00000 | |
90 | 2009.04.13 00:00 | sell | 46 | 0.10 | 0.89021 | 0.00000 | 0.00000 | |
91 | 2009.04.13 03:00 | close | 46 | 0.10 | 0.88584 | 0.00000 | 0.00000 | 4544.98 | 1122867.09 |
92 | 2009.04.13 03:00 | close | 45 | 0.10 | 0.88591 | 0.00000 | 0.00000 | 4659.38 | 1127526.47 |
93 | 2009.04.15 00:29 | buy | 47 | 0.10 | 0.87634 | 0.00000 | 0.00000 | |
94 | 2009.04.15 01:36 | close | 47 | 0.10 | 0.87787 | 0.00000 | 0.00000 | 1591.09 | 1129117.56 |
95 | 2009.04.20 00:00 | sell | 48 | 0.10 | 0.87914 | 0.00000 | 0.00000 | |
96 | 2009.04.20 00:00 | sell | 49 | 0.10 | 0.87880 | 0.00000 | 0.00000 | |
97 | 2009.04.20 02:06 | close | 49 | 0.10 | 0.87651 | 0.00000 | 0.00000 | 2381.69 | 1131499.25 |
98 | 2009.04.20 02:06 | close | 48 | 0.10 | 0.87653 | 0.00000 | 0.00000 | 2714.51 | 1134213.76 |
99 | 2009.04.28 00:01 | sell | 50 | 0.10 | 0.86831 | 0.00000 | 0.00000 | |
100 | 2009.04.28 01:05 | close | 50 | 0.10 | 0.86432 | 0.00000 | 0.00000 | 4149.80 | 1138363.56 |
101 | 2009.04.29 00:01 | buy | 51 | 0.10 | 0.86019 | 0.00000 | 0.00000 | |
102 | 2009.04.29 01:18 | close | 51 | 0.10 | 0.86161 | 0.00000 | 0.00000 | 1476.71 | 1139840.27 |
103 | 2009.04.30 00:00 | buy | 52 | 0.10 | 0.86375 | 0.00000 | 0.00000 | |
104 | 2009.04.30 00:00 | buy | 53 | 0.10 | 0.86396 | 0.00000 | 0.00000 | |
105 | 2009.04.30 01:44 | close | 53 | 0.10 | 0.87217 | 0.00000 | 0.00000 | 8537.91 | 1148378.18 |
106 | 2009.04.30 01:44 | close | 52 | 0.10 | 0.87211 | 0.00000 | 0.00000 | 8693.89 | 1157072.07 |
107 | 2009.05.04 00:00 | sell | 54 | 0.10 | 0.86775 | 0.00000 | 0.00000 | |
108 | 2009.05.04 00:00 | sell | 55 | 0.10 | 0.86801 | 0.00000 | 0.00000 | |
109 | 2009.05.04 02:45 | close | 55 | 0.10 | 0.86830 | 0.00000 | 0.00000 | -301.62 | 1156770.45 |
110 | 2009.05.04 02:45 | close | 54 | 0.10 | 0.86842 | 0.00000 | 0.00000 | -696.84 | 1156073.61 |
111 | 2009.05.05 00:00 | buy | 56 | 0.10 | 0.86673 | 0.00000 | 0.00000 | |
112 | 2009.05.05 00:00 | buy | 57 | 0.10 | 0.86617 | 0.00000 | 0.00000 | |
113 | 2009.05.05 01:05 | close | 57 | 0.10 | 0.86877 | 0.00000 | 0.00000 | 2703.87 | 1158777.48 |
114 | 2009.05.05 01:05 | close | 56 | 0.10 | 0.86877 | 0.00000 | 0.00000 | 2121.50 | 1160898.98 |
115 | 2009.05.14 00:00 | sell | 58 | 0.10 | 0.88680 | 0.00000 | 0.00000 | |
116 | 2009.05.14 00:01 | buy | 59 | 0.10 | 0.88236 | 0.00000 | 0.00000 | |
117 | 2009.05.14 01:06 | close | 58 | 0.10 | 0.88370 | 0.00000 | 0.00000 | 3224.12 | 1164123.10 |
118 | 2009.05.14 01:07 | close | 59 | 0.10 | 0.88380 | 0.00000 | 0.00000 | 1497.50 | 1165620.60 |
119 | 2009.05.15 00:01 | buy | 60 | 0.10 | 0.88698 | 0.00000 | 0.00000 | |
120 | 2009.05.15 01:06 | close | 60 | 0.10 | 0.88921 | 0.00000 | 0.00000 | 2319.07 | 1167939.67 |
121 | 2009.05.20 00:11 | buy | 61 | 0.10 | 0.89457 | 0.00000 | 0.00000 | |
122 | 2009.05.20 02:20 | close | 61 | 0.10 | 0.89492 | 0.00000 | 0.00000 | 363.98 | 1168303.65 |
123 | 2009.05.25 00:01 | buy | 62 | 0.10 | 0.87495 | 0.00000 | 0.00000 | |
124 | 2009.05.25 01:54 | close | 62 | 0.10 | 0.87643 | 0.00000 | 0.00000 | 1539.11 | 1169842.76 |
125 | 2009.06.01 00:00 | sell | 63 | 0.10 | 0.87581 | 0.00000 | 0.00000 | |
126 | 2009.06.01 00:00 | sell | 64 | 0.10 | 0.87638 | 0.00000 | 0.00000 | |
127 | 2009.06.01 01:36 | close | 64 | 0.10 | 0.87416 | 0.00000 | 0.00000 | 2308.75 | 1172151.51 |
128 | 2009.06.01 01:36 | close | 63 | 0.10 | 0.87423 | 0.00000 | 0.00000 | 1643.16 | 1173794.67 |
129 | 2009.06.02 00:01 | buy | 65 | 0.10 | 0.87732 | 0.00000 | 0.00000 | |
130 | 2009.06.02 00:01 | buy | 66 | 0.10 | 0.87753 | 0.00000 | 0.00000 | |
131 | 2009.06.02 01:05 | close | 66 | 0.10 | 0.88380 | 0.00000 | 0.00000 | 6519.99 | 1180314.66 |
132 | 2009.06.02 01:05 | close | 65 | 0.10 | 0.88379 | 0.00000 | 0.00000 | 6727.96 | 1187042.62 |
133 | 2009.06.05 00:06 | sell | 67 | 0.10 | 0.88393 | 0.00000 | 0.00000 | |
134 | 2009.06.05 00:06 | sell | 68 | 0.10 | 0.88375 | 0.00000 | 0.00000 | |
135 | 2009.06.05 01:45 | close | 68 | 0.10 | 0.87953 | 0.00000 | 0.00000 | 4388.72 | 1191431.34 |
136 | 2009.06.05 01:45 | close | 67 | 0.10 | 0.87954 | 0.00000 | 0.00000 | 4565.51 | 1195996.85 |
137 | 2009.06.08 00:00 | sell | 69 | 0.10 | 0.89040 | 0.00000 | 0.00000 | |
138 | 2009.06.08 00:02 | sell | 70 | 0.10 | 0.89169 | 0.00000 | 0.00000 | |
139 | 2009.06.08 02:51 | close | 70 | 0.10 | 0.88821 | 0.00000 | 0.00000 | 3619.13 | 1199615.98 |
140 | 2009.06.08 02:51 | close | 69 | 0.10 | 0.88820 | 0.00000 | 0.00000 | 2287.95 | 1201903.93 |
141 | 2009.06.11 00:01 | sell | 71 | 0.10 | 0.89165 | 0.00000 | 0.00000 | |
142 | 2009.06.11 01:05 | close | 71 | 0.10 | 0.88923 | 0.00000 | 0.00000 | 2516.75 | 1204420.68 |
143 | 2009.06.15 00:00 | buy | 72 | 0.10 | 0.90506 | 0.00000 | 0.00000 | |
144 | 2009.06.15 00:00 | buy | 73 | 0.10 | 0.90572 | 0.00000 | 0.00000 | |
145 | 2009.06.15 02:39 | close | 73 | 0.10 | 0.90559 | 0.00000 | 0.00000 | -135.18 | 1204285.50 |
146 | 2009.06.15 02:39 | close | 72 | 0.10 | 0.90561 | 0.00000 | 0.00000 | 571.94 | 1204857.44 |
147 | 2009.06.16 00:05 | sell | 74 | 0.10 | 0.90263 | 0.00000 | 0.00000 | |
148 | 2009.06.16 00:05 | sell | 75 | 0.10 | 0.90247 | 0.00000 | 0.00000 | |
149 | 2009.06.16 01:05 | close | 75 | 0.10 | 0.89922 | 0.00000 | 0.00000 | 3379.97 | 1208237.41 |
150 | 2009.06.16 01:05 | close | 74 | 0.10 | 0.89931 | 0.00000 | 0.00000 | 3452.76 | 1211690.17 |
151 | 2009.06.22 00:00 | buy | 76 | 0.10 | 0.91141 | 0.00000 | 0.00000 | |
152 | 2009.06.22 00:00 | buy | 77 | 0.10 | 0.91410 | 0.00000 | 0.00000 | |
153 | 2009.06.22 03:19 | close | 77 | 0.10 | 0.91051 | 0.00000 | 0.00000 | -3733.21 | 1207956.96 |
154 | 2009.06.22 03:19 | close | 76 | 0.10 | 0.91043 | 0.00000 | 0.00000 | -1019.09 | 1206937.87 |
155 | 2009.06.24 00:03 | buy | 78 | 0.10 | 0.91022 | 0.00000 | 0.00000 | |
156 | 2009.06.24 01:35 | close | 78 | 0.10 | 0.91282 | 0.00000 | 0.00000 | 2703.71 | 1209641.58 |
157 | 2009.06.29 00:13 | sell | 79 | 0.10 | 0.93146 | 0.00000 | 0.00000 | |
158 | 2009.06.29 01:08 | close | 79 | 0.10 | 0.92978 | 0.00000 | 0.00000 | 1747.19 | 1211388.77 |
159 | 2009.07.01 00:57 | buy | 80 | 0.10 | 0.93603 | 0.00000 | 0.00000 | |
160 | 2009.07.01 02:26 | close | 80 | 0.10 | 0.93668 | 0.00000 | 0.00000 | 675.92 | 1212064.69 |
161 | 2009.07.03 00:46 | buy | 81 | 0.10 | 0.92051 | 0.00000 | 0.00000 | |
162 | 2009.07.03 01:52 | close | 81 | 0.10 | 0.92158 | 0.00000 | 0.00000 | 1112.64 | 1213177.33 |
163 | 2009.07.06 00:00 | buy | 82 | 0.10 | 0.92259 | 0.00000 | 0.00000 | |
164 | 2009.07.06 00:00 | buy | 83 | 0.10 | 0.92267 | 0.00000 | 0.00000 | |
165 | 2009.07.06 02:56 | close | 83 | 0.10 | 0.92319 | 0.00000 | 0.00000 | 540.72 | 1213718.05 |
166 | 2009.07.06 02:56 | close | 82 | 0.10 | 0.92313 | 0.00000 | 0.00000 | 561.52 | 1214279.57 |
167 | 2009.07.09 00:16 | sell | 84 | 0.10 | 0.91283 | 0.00000 | 0.00000 | |
168 | 2009.07.09 00:16 | sell | 85 | 0.10 | 0.91278 | 0.00000 | 0.00000 | |
169 | 2009.07.09 01:36 | close | 85 | 0.10 | 0.90797 | 0.00000 | 0.00000 | 5002.26 | 1219281.83 |
170 | 2009.07.09 01:36 | close | 84 | 0.10 | 0.90804 | 0.00000 | 0.00000 | 4981.46 | 1224263.29 |
171 | 2009.07.16 00:36 | sell | 86 | 0.10 | 0.89802 | 0.00000 | 0.00000 | |
172 | 2009.07.16 01:05 | close | 86 | 0.10 | 0.89424 | 0.00000 | 0.00000 | 3931.09 | 1228194.38 |
173 | 2009.07.24 00:16 | sell | 87 | 0.10 | 0.89449 | 0.00000 | 0.00000 | |
174 | 2009.07.24 00:16 | sell | 88 | 0.10 | 0.89451 | 0.00000 | 0.00000 | |
175 | 2009.07.24 03:27 | close | 88 | 0.10 | 0.88767 | 0.00000 | 0.00000 | 7113.39 | 1235307.77 |
176 | 2009.07.24 03:27 | close | 87 | 0.10 | 0.88767 | 0.00000 | 0.00000 | 7092.60 | 1242400.37 |
177 | 2009.07.27 00:00 | sell | 89 | 0.10 | 0.88848 | 0.00000 | 0.00000 | |
178 | 2009.07.27 00:05 | sell | 90 | 0.10 | 0.88995 | 0.00000 | 0.00000 | |
179 | 2009.07.27 02:18 | close | 90 | 0.10 | 0.88634 | 0.00000 | 0.00000 | 3754.29 | 1246154.66 |
180 | 2009.07.27 02:18 | close | 89 | 0.10 | 0.88633 | 0.00000 | 0.00000 | 2235.94 | 1248390.60 |
181 | 2009.07.28 00:01 | buy | 91 | 0.10 | 0.88794 | 0.00000 | 0.00000 | |
182 | 2009.07.28 01:05 | close | 91 | 0.10 | 0.88915 | 0.00000 | 0.00000 | 1258.24 | 1249648.84 |
183 | 2009.07.30 00:06 | sell | 92 | 0.10 | 0.89007 | 0.00000 | 0.00000 | |
184 | 2009.07.30 01:26 | close | 92 | 0.10 | 0.88939 | 0.00000 | 0.00000 | 707.18 | 1250356.02 |
185 | 2009.08.03 00:32 | buy | 93 | 0.10 | 0.89831 | 0.00000 | 0.00000 | |
186 | 2009.08.03 01:38 | close | 93 | 0.10 | 0.89964 | 0.00000 | 0.00000 | 1383.03 | 1251739.05 |
187 | 2009.08.10 00:00 | buy | 94 | 0.10 | 0.90344 | 0.00000 | 0.00000 | |
188 | 2009.08.10 00:02 | buy | 95 | 0.10 | 0.90147 | 0.00000 | 0.00000 | |
189 | 2009.08.10 01:10 | close | 95 | 0.10 | 0.90430 | 0.00000 | 0.00000 | 2942.75 | 1254681.80 |
190 | 2009.08.10 01:10 | close | 94 | 0.10 | 0.90432 | 0.00000 | 0.00000 | 915.06 | 1255596.86 |
191 | 2009.08.17 00:02 | buy | 96 | 0.10 | 0.91003 | 0.00000 | 0.00000 | |
192 | 2009.08.17 01:28 | close | 96 | 0.10 | 0.91248 | 0.00000 | 0.00000 | 2547.60 | 1258144.46 |
193 | 2009.08.20 00:01 | buy | 97 | 0.10 | 0.90588 | 0.00000 | 0.00000 | |
194 | 2009.08.20 01:05 | close | 97 | 0.10 | 0.90882 | 0.00000 | 0.00000 | 3057.13 | 1261201.59 |
195 | 2009.08.24 00:00 | sell | 98 | 0.10 | 0.90399 | 0.00000 | 0.00000 | |
196 | 2009.08.24 00:16 | sell | 99 | 0.10 | 0.90456 | 0.00000 | 0.00000 | |
197 | 2009.08.24 04:35 | close | 99 | 0.10 | 0.90638 | 0.00000 | 0.00000 | -1892.69 | 1259308.90 |
198 | 2009.08.24 04:35 | close | 98 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -2579.05 | 1256729.85 |
199 | 2009.08.27 00:23 | buy | 100 | 0.10 | 0.90746 | 0.00000 | 0.00000 | |
200 | 2009.08.27 01:09 | close | 100 | 0.10 | 0.90850 | 0.00000 | 0.00000 | 1081.43 | 1257811.28 |
201 | 2009.08.31 00:28 | sell | 101 | 0.10 | 0.91981 | 0.00000 | 0.00000 | |
202 | 2009.08.31 00:49 | sell | 102 | 0.10 | 0.92076 | 0.00000 | 0.00000 | |
203 | 2009.08.31 01:17 | close | 102 | 0.10 | 0.91827 | 0.00000 | 0.00000 | 2589.47 | 1260400.75 |
204 | 2009.08.31 01:17 | close | 101 | 0.10 | 0.91819 | 0.00000 | 0.00000 | 1684.72 | 1262085.47 |
205 | 2009.09.07 00:02 | sell | 103 | 0.10 | 0.92525 | 0.00000 | 0.00000 | |
206 | 2009.09.07 00:02 | sell | 104 | 0.10 | 0.92574 | 0.00000 | 0.00000 | |
207 | 2009.09.07 03:03 | close | 104 | 0.10 | 0.92488 | 0.00000 | 0.00000 | 894.35 | 1262979.82 |
208 | 2009.09.07 03:03 | close | 103 | 0.10 | 0.92493 | 0.00000 | 0.00000 | 332.79 | 1263312.61 |
209 | 2009.09.08 00:00 | buy | 105 | 0.10 | 0.92067 | 0.00000 | 0.00000 | |
210 | 2009.09.08 00:04 | sell | 106 | 0.10 | 0.92285 | 0.00000 | 0.00000 | |
211 | 2009.09.08 01:05 | close | 106 | 0.10 | 0.92143 | 0.00000 | 0.00000 | 1476.73 | 1264789.34 |
212 | 2009.09.08 01:21 | close | 105 | 0.10 | 0.92169 | 0.00000 | 0.00000 | 1060.64 | 1265849.98 |
213 | 2009.09.10 00:00 | buy | 107 | 0.10 | 0.92911 | 0.00000 | 0.00000 | |
214 | 2009.09.10 01:05 | close | 107 | 0.10 | 0.93047 | 0.00000 | 0.00000 | 1414.18 | 1267264.16 |
215 | 2009.09.11 00:45 | buy | 108 | 0.10 | 0.92968 | 0.00000 | 0.00000 | |
216 | 2009.09.11 02:38 | close | 108 | 0.10 | 0.92976 | 0.00000 | 0.00000 | 83.19 | 1267347.35 |
217 | 2009.09.14 00:00 | buy | 109 | 0.10 | 0.92861 | 0.00000 | 0.00000 | |
218 | 2009.09.14 00:00 | buy | 110 | 0.10 | 0.92925 | 0.00000 | 0.00000 | |
219 | 2009.09.14 01:07 | close | 110 | 0.10 | 0.92944 | 0.00000 | 0.00000 | 197.57 | 1267544.92 |
220 | 2009.09.14 01:07 | close | 109 | 0.10 | 0.92950 | 0.00000 | 0.00000 | 925.46 | 1268470.38 |
221 | 2009.09.18 00:16 | sell | 111 | 0.10 | 0.92925 | 0.00000 | 0.00000 | |
222 | 2009.09.18 01:33 | close | 111 | 0.10 | 0.92793 | 0.00000 | 0.00000 | 1372.74 | 1269843.12 |
223 | 2009.09.21 00:04 | buy | 112 | 0.10 | 0.92580 | 0.00000 | 0.00000 | |
224 | 2009.09.21 01:54 | close | 112 | 0.10 | 0.92687 | 0.00000 | 0.00000 | 1112.63 | 1270955.75 |
225 | 2009.09.24 00:09 | buy | 113 | 0.10 | 0.93394 | 0.00000 | 0.00000 | |
226 | 2009.09.24 02:51 | close | 113 | 0.10 | 0.93378 | 0.00000 | 0.00000 | -166.37 | 1270789.38 |
227 | 2009.10.01 00:37 | sell | 114 | 0.10 | 0.94471 | 0.00000 | 0.00000 | |
228 | 2009.10.01 02:12 | close | 114 | 0.10 | 0.94392 | 0.00000 | 0.00000 | 821.54 | 1271610.92 |
229 | 2009.10.12 00:04 | buy | 115 | 0.10 | 0.94120 | 0.00000 | 0.00000 | |
230 | 2009.10.12 01:05 | close | 115 | 0.10 | 0.94249 | 0.00000 | 0.00000 | 1341.38 | 1272952.30 |
231 | 2009.10.19 00:40 | buy | 116 | 0.10 | 0.94890 | 0.00000 | 0.00000 | |
232 | 2009.10.19 01:50 | close | 116 | 0.10 | 0.95056 | 0.00000 | 0.00000 | 1726.11 | 1274678.41 |
233 | 2009.10.26 00:08 | buy | 117 | 0.10 | 0.96784 | 0.00000 | 0.00000 | |
234 | 2009.10.26 01:11 | close | 117 | 0.10 | 0.96928 | 0.00000 | 0.00000 | 1497.35 | 1276175.76 |
235 | 2009.10.28 00:00 | sell | 118 | 0.10 | 0.97671 | 0.00000 | 0.00000 | |
236 | 2009.10.28 01:20 | close | 118 | 0.10 | 0.97507 | 0.00000 | 0.00000 | 1705.50 | 1277881.26 |
237 | 2009.11.02 00:15 | buy | 119 | 0.10 | 0.96829 | 0.00000 | 0.00000 | |
238 | 2009.11.02 00:15 | buy | 120 | 0.10 | 0.96814 | 0.00000 | 0.00000 | |
239 | 2009.11.02 01:05 | close | 120 | 0.10 | 0.97229 | 0.00000 | 0.00000 | 4315.29 | 1282196.55 |
240 | 2009.11.02 01:05 | close | 119 | 0.10 | 0.97218 | 0.00000 | 0.00000 | 4044.94 | 1286241.49 |
241 | 2009.11.16 00:00 | sell | 121 | 0.10 | 0.98301 | 0.00000 | 0.00000 | |
242 | 2009.11.16 00:00 | sell | 122 | 0.10 | 0.98352 | 0.00000 | 0.00000 | |
243 | 2009.11.16 01:33 | close | 122 | 0.10 | 0.98125 | 0.00000 | 0.00000 | 2360.66 | 1288602.15 |
244 | 2009.11.16 01:33 | close | 121 | 0.10 | 0.98126 | 0.00000 | 0.00000 | 1819.90 | 1290422.05 |
245 | 2009.11.23 00:25 | buy | 123 | 0.10 | 0.97699 | 0.00000 | 0.00000 | |
246 | 2009.11.23 01:22 | close | 123 | 0.10 | 0.97797 | 0.00000 | 0.00000 | 1019.04 | 1291441.09 |
247 | 2009.11.25 00:42 | sell | 124 | 0.10 | 0.97350 | 0.00000 | 0.00000 | |
248 | 2009.11.25 03:27 | close | 124 | 0.10 | 0.97664 | 0.00000 | 0.00000 | -3265.41 | 1288175.68 |
249 | 2009.11.30 00:00 | sell | 125 | 0.10 | 0.96619 | 0.00000 | 0.00000 | |
250 | 2009.11.30 00:00 | sell | 126 | 0.10 | 0.96802 | 0.00000 | 0.00000 | |
251 | 2009.11.30 03:25 | close | 126 | 0.10 | 0.96752 | 0.00000 | 0.00000 | 519.97 | 1288695.65 |
252 | 2009.11.30 03:25 | close | 125 | 0.10 | 0.96762 | 0.00000 | 0.00000 | -1487.11 | 1287208.54 |
253 | 2009.12.01 00:33 | sell | 127 | 0.10 | 0.96849 | 0.00000 | 0.00000 | |
254 | 2009.12.01 02:13 | close | 127 | 0.10 | 0.96675 | 0.00000 | 0.00000 | 1809.49 | 1289018.03 |
255 | 2009.12.03 00:36 | sell | 128 | 0.10 | 0.97289 | 0.00000 | 0.00000 | |
256 | 2009.12.03 03:24 | close | 128 | 0.10 | 0.97389 | 0.00000 | 0.00000 | -1039.94 | 1287978.09 |
257 | 2010.01.08 00:42 | buy | 129 | 0.10 | 0.94789 | 0.00000 | 0.00000 | |
258 | 2010.01.08 01:12 | close | 129 | 0.10 | 0.94898 | 0.00000 | 0.00000 | 1133.38 | 1289111.47 |
259 | 2010.01.11 00:00 | sell | 130 | 0.10 | 0.95429 | 0.00000 | 0.00000 | |
260 | 2010.01.11 00:00 | sell | 131 | 0.10 | 0.95550 | 0.00000 | 0.00000 | |
261 | 2010.01.11 03:00 | close | 131 | 0.10 | 0.95528 | 0.00000 | 0.00000 | 228.78 | 1289340.25 |
262 | 2010.01.11 03:00 | close | 130 | 0.10 | 0.95533 | 0.00000 | 0.00000 | -1081.50 | 1288258.75 |
263 | 2010.01.18 00:00 | buy | 132 | 0.10 | 0.94812 | 0.00000 | 0.00000 | |
264 | 2010.01.18 00:00 | buy | 133 | 0.10 | 0.94889 | 0.00000 | 0.00000 | |
265 | 2010.01.18 01:45 | close | 133 | 0.10 | 0.94921 | 0.00000 | 0.00000 | 332.74 | 1288591.49 |
266 | 2010.01.18 01:45 | close | 132 | 0.10 | 0.94914 | 0.00000 | 0.00000 | 1060.59 | 1289652.08 |
267 | 2010.02.01 00:00 | buy | 134 | 0.10 | 0.94226 | 0.00000 | 0.00000 | |
268 | 2010.02.01 00:00 | buy | 135 | 0.10 | 0.94452 | 0.00000 | 0.00000 | |
269 | 2010.02.01 01:43 | close | 135 | 0.10 | 0.94502 | 0.00000 | 0.00000 | 519.90 | 1290171.98 |
270 | 2010.02.01 01:43 | close | 134 | 0.10 | 0.94497 | 0.00000 | 0.00000 | 2817.83 | 1292989.81 |
271 | 2010.02.09 00:04 | sell | 136 | 0.10 | 0.93041 | 0.00000 | 0.00000 | |
272 | 2010.02.09 00:09 | buy | 137 | 0.10 | 0.92822 | 0.00000 | 0.00000 | |
273 | 2010.02.09 01:05 | close | 137 | 0.10 | 0.92874 | 0.00000 | 0.00000 | 540.69 | 1293530.50 |
274 | 2010.02.09 01:11 | close | 136 | 0.10 | 0.92867 | 0.00000 | 0.00000 | 1809.43 | 1295339.93 |
275 | 2010.02.11 00:01 | buy | 138 | 0.10 | 0.92852 | 0.00000 | 0.00000 | |
276 | 2010.02.11 01:05 | close | 138 | 0.10 | 0.92958 | 0.00000 | 0.00000 | 1102.18 | 1296442.11 |
277 | 2010.02.19 00:38 | buy | 139 | 0.10 | 0.93548 | 0.00000 | 0.00000 | |
278 | 2010.02.19 02:50 | close | 139 | 0.10 | 0.93608 | 0.00000 | 0.00000 | 623.88 | 1297065.99 |
279 | 2010.02.22 00:01 | sell | 140 | 0.10 | 0.93570 | 0.00000 | 0.00000 | |
280 | 2010.02.22 03:26 | close | 140 | 0.10 | 0.93618 | 0.00000 | 0.00000 | -499.17 | 1296566.82 |
281 | 2010.02.24 00:01 | sell | 141 | 0.10 | 0.94236 | 0.00000 | 0.00000 | |
282 | 2010.02.24 00:01 | sell | 142 | 0.10 | 0.94234 | 0.00000 | 0.00000 | |
283 | 2010.02.24 03:17 | close | 142 | 0.10 | 0.94177 | 0.00000 | 0.00000 | 592.75 | 1297159.57 |
284 | 2010.02.24 03:17 | close | 141 | 0.10 | 0.94186 | 0.00000 | 0.00000 | 519.96 | 1297679.53 |
285 | 2010.03.01 00:01 | sell | 143 | 0.10 | 0.94470 | 0.00000 | 0.00000 | |
286 | 2010.03.01 00:02 | sell | 144 | 0.10 | 0.94474 | 0.00000 | 0.00000 | |
287 | 2010.03.01 03:03 | close | 144 | 0.10 | 0.94527 | 0.00000 | 0.00000 | -551.16 | 1297128.37 |
288 | 2010.03.01 03:03 | close | 143 | 0.10 | 0.94516 | 0.00000 | 0.00000 | -478.37 | 1296650.00 |
289 | 2010.03.10 00:05 | sell | 145 | 0.10 | 0.93902 | 0.00000 | 0.00000 | |
290 | 2010.03.10 00:05 | sell | 146 | 0.10 | 0.93891 | 0.00000 | 0.00000 | |
291 | 2010.03.10 02:54 | close | 146 | 0.10 | 0.93895 | 0.00000 | 0.00000 | -41.59 | 1296608.41 |
292 | 2010.03.10 02:54 | close | 145 | 0.10 | 0.93875 | 0.00000 | 0.00000 | 280.78 | 1296889.19 |
293 | 2010.03.17 00:35 | sell | 147 | 0.10 | 0.93363 | 0.00000 | 0.00000 | |
294 | 2010.03.17 00:35 | sell | 148 | 0.10 | 0.93354 | 0.00000 | 0.00000 | |
295 | 2010.03.17 02:20 | close | 148 | 0.10 | 0.93177 | 0.00000 | 0.00000 | 1840.64 | 1298729.83 |
296 | 2010.03.17 02:20 | close | 147 | 0.10 | 0.93160 | 0.00000 | 0.00000 | 2111.01 | 1300840.84 |
297 | 2010.04.12 00:01 | sell | 149 | 0.10 | 0.94023 | 0.00000 | 0.00000 | |
298 | 2010.04.12 00:01 | sell | 150 | 0.10 | 0.94050 | 0.00000 | 0.00000 | |
299 | 2010.04.12 03:00 | close | 150 | 0.10 | 0.93982 | 0.00000 | 0.00000 | 707.10 | 1301547.94 |
300 | 2010.04.12 03:00 | close | 149 | 0.10 | 0.93996 | 0.00000 | 0.00000 | 280.76 | 1301828.70 |
301 | 2010.04.13 00:53 | buy | 151 | 0.10 | 0.92785 | 0.00000 | 0.00000 | |
302 | 2010.04.13 02:11 | close | 151 | 0.10 | 0.92908 | 0.00000 | 0.00000 | 1278.90 | 1303107.60 |
303 | 2010.04.19 00:03 | buy | 152 | 0.10 | 0.93565 | 0.00000 | 0.00000 | |
304 | 2010.04.19 02:05 | close | 152 | 0.10 | 0.93605 | 0.00000 | 0.00000 | 415.91 | 1303523.51 |
305 | 2010.04.20 00:13 | sell | 153 | 0.10 | 0.93799 | 0.00000 | 0.00000 | |
306 | 2010.04.20 00:13 | sell | 154 | 0.10 | 0.93817 | 0.00000 | 0.00000 | |
307 | 2010.04.20 03:18 | close | 154 | 0.10 | 0.93907 | 0.00000 | 0.00000 | -935.88 | 1302587.63 |
308 | 2010.04.20 03:18 | close | 153 | 0.10 | 0.93905 | 0.00000 | 0.00000 | -1102.26 | 1301485.37 |
309 | 2010.05.03 00:13 | buy | 155 | 0.10 | 0.93843 | 0.00000 | 0.00000 | |
310 | 2010.05.03 01:19 | close | 155 | 0.10 | 0.93947 | 0.00000 | 0.00000 | 1081.37 | 1302566.74 |
311 | 2010.05.05 00:00 | buy | 156 | 0.10 | 0.93092 | 0.00000 | 0.00000 | |
312 | 2010.05.05 01:05 | close | 156 | 0.10 | 0.93154 | 0.00000 | 0.00000 | 644.66 | 1303211.40 |
313 | 2010.05.10 00:01 | sell | 157 | 0.10 | 0.93170 | 0.00000 | 0.00000 | |
314 | 2010.05.10 00:01 | sell | 158 | 0.10 | 0.93176 | 0.00000 | 0.00000 | |
315 | 2010.05.10 01:15 | close | 158 | 0.10 | 0.92729 | 0.00000 | 0.00000 | 4648.31 | 1307859.71 |
316 | 2010.05.10 01:15 | close | 157 | 0.10 | 0.92727 | 0.00000 | 0.00000 | 4606.71 | 1312466.42 |
317 | 2010.05.11 00:18 | sell | 159 | 0.10 | 0.92520 | 0.00000 | 0.00000 | |
318 | 2010.05.11 02:08 | close | 159 | 0.10 | 0.92428 | 0.00000 | 0.00000 | 956.70 | 1313423.12 |
319 | 2010.05.12 00:38 | buy | 160 | 0.10 | 0.91364 | 0.00000 | 0.00000 | |
320 | 2010.05.12 02:25 | close | 160 | 0.10 | 0.91396 | 0.00000 | 0.00000 | 332.73 | 1313755.85 |
321 | 2010.05.21 00:44 | buy | 161 | 0.10 | 0.86830 | 0.00000 | 0.00000 | |
322 | 2010.05.21 02:53 | close | 161 | 0.10 | 0.87136 | 0.00000 | 0.00000 | 3181.82 | 1316937.67 |
323 | 2010.05.25 00:07 | buy | 162 | 0.10 | 0.87684 | 0.00000 | 0.00000 | |
324 | 2010.05.25 00:07 | buy | 163 | 0.10 | 0.87667 | 0.00000 | 0.00000 | |
325 | 2010.05.25 02:30 | close | 163 | 0.10 | 0.87695 | 0.00000 | 0.00000 | 291.15 | 1317228.82 |
326 | 2010.05.25 02:30 | close | 162 | 0.10 | 0.87686 | 0.00000 | 0.00000 | 20.80 | 1317249.62 |
327 | 2010.05.27 01:00 | sell | 164 | 0.10 | 0.88020 | 0.00000 | 0.00000 | |
328 | 2010.05.27 02:40 | close | 164 | 0.10 | 0.88047 | 0.00000 | 0.00000 | -280.77 | 1316968.85 |
329 | 2010.06.01 00:10 | sell | 165 | 0.10 | 0.88413 | 0.00000 | 0.00000 | |
330 | 2010.06.01 02:05 | close | 165 | 0.10 | 0.88282 | 0.00000 | 0.00000 | 1362.21 | 1318331.06 |
331 | 2010.06.04 00:48 | buy | 166 | 0.10 | 0.87574 | 0.00000 | 0.00000 | |
332 | 2010.06.04 01:18 | close | 166 | 0.10 | 0.87765 | 0.00000 | 0.00000 | 1985.98 | 1320317.04 |
333 | 2010.06.14 00:30 | sell | 167 | 0.10 | 0.88013 | 0.00000 | 0.00000 | |
334 | 2010.06.14 03:39 | close | 167 | 0.10 | 0.88152 | 0.00000 | 0.00000 | -1445.41 | 1318871.63 |
335 | 2010.06.21 00:01 | sell | 168 | 0.10 | 0.89789 | 0.00000 | 0.00000 | |
336 | 2010.06.21 00:01 | sell | 169 | 0.10 | 0.89799 | 0.00000 | 0.00000 | |
337 | 2010.06.21 02:56 | close | 169 | 0.10 | 0.89625 | 0.00000 | 0.00000 | 1809.32 | 1320680.95 |
338 | 2010.06.21 02:56 | close | 168 | 0.10 | 0.89637 | 0.00000 | 0.00000 | 1580.56 | 1322261.51 |
339 | 2010.07.02 00:45 | sell | 170 | 0.10 | 0.89447 | 0.00000 | 0.00000 | |
340 | 2010.07.02 00:47 | sell | 171 | 0.10 | 0.89562 | 0.00000 | 0.00000 | |
341 | 2010.07.02 03:00 | close | 171 | 0.10 | 0.89523 | 0.00000 | 0.00000 | 405.54 | 1322667.05 |
342 | 2010.07.02 03:00 | close | 170 | 0.10 | 0.89528 | 0.00000 | 0.00000 | -842.29 | 1321824.76 |
343 | 2010.07.07 00:04 | sell | 172 | 0.10 | 0.90022 | 0.00000 | 0.00000 | |
344 | 2010.07.07 00:04 | sell | 173 | 0.10 | 0.90017 | 0.00000 | 0.00000 | |
345 | 2010.07.07 01:55 | close | 173 | 0.10 | 0.89764 | 0.00000 | 0.00000 | 2630.85 | 1324455.61 |
346 | 2010.07.07 01:55 | close | 172 | 0.10 | 0.89762 | 0.00000 | 0.00000 | 2703.64 | 1327159.25 |
347 | 2010.07.13 00:23 | sell | 174 | 0.10 | 0.90882 | 0.00000 | 0.00000 | |
348 | 2010.07.13 02:09 | close | 174 | 0.10 | 0.90763 | 0.00000 | 0.00000 | 1237.44 | 1328396.69 |
349 | 2010.08.02 00:24 | sell | 175 | 0.10 | 0.93198 | 0.00000 | 0.00000 | |
350 | 2010.08.02 00:24 | sell | 176 | 0.10 | 0.93209 | 0.00000 | 0.00000 | |
351 | 2010.08.02 03:41 | close | 176 | 0.10 | 0.93437 | 0.00000 | 0.00000 | -2370.88 | 1326025.81 |
352 | 2010.08.02 03:41 | close | 175 | 0.10 | 0.93421 | 0.00000 | 0.00000 | -2318.89 | 1323706.92 |
353 | 2010.08.12 00:17 | buy | 177 | 0.10 | 0.93755 | 0.00000 | 0.00000 | |
354 | 2010.08.12 02:07 | close | 177 | 0.10 | 0.93752 | 0.00000 | 0.00000 | -31.20 | 1323675.72 |
355 | 2010.08.23 00:01 | buy | 178 | 0.10 | 0.93086 | 0.00000 | 0.00000 | |
356 | 2010.08.23 00:01 | buy | 179 | 0.10 | 0.93046 | 0.00000 | 0.00000 | |
357 | 2010.08.23 02:32 | close | 179 | 0.10 | 0.93199 | 0.00000 | 0.00000 | 1590.91 | 1325266.63 |
358 | 2010.08.23 02:32 | close | 178 | 0.10 | 0.93214 | 0.00000 | 0.00000 | 1330.95 | 1326597.58 |
359 | 2010.09.01 00:49 | sell | 180 | 0.10 | 0.94984 | 0.00000 | 0.00000 | |
360 | 2010.09.01 00:51 | sell | 181 | 0.10 | 0.95096 | 0.00000 | 0.00000 | |
361 | 2010.09.01 02:49 | close | 181 | 0.10 | 0.94958 | 0.00000 | 0.00000 | 1435.14 | 1328032.72 |
362 | 2010.09.01 02:49 | close | 180 | 0.10 | 0.94955 | 0.00000 | 0.00000 | 301.59 | 1328334.31 |
363 | 2010.09.13 00:37 | sell | 182 | 0.10 | 0.96097 | 0.00000 | 0.00000 | |
364 | 2010.09.13 01:37 | close | 182 | 0.10 | 0.95985 | 0.00000 | 0.00000 | 1164.77 | 1329499.08 |
365 | 2010.09.16 00:02 | buy | 183 | 0.10 | 0.96211 | 0.00000 | 0.00000 | |
366 | 2010.09.16 00:03 | buy | 184 | 0.10 | 0.96105 | 0.00000 | 0.00000 | |
367 | 2010.09.16 01:50 | close | 184 | 0.10 | 0.96245 | 0.00000 | 0.00000 | 1455.86 | 1330954.94 |
368 | 2010.09.16 01:50 | close | 183 | 0.10 | 0.96255 | 0.00000 | 0.00000 | 457.56 | 1331412.50 |
369 | 2010.09.20 00:08 | sell | 185 | 0.10 | 0.96807 | 0.00000 | 0.00000 | |
370 | 2010.09.20 00:08 | sell | 186 | 0.10 | 0.96819 | 0.00000 | 0.00000 | |
371 | 2010.09.20 03:01 | close | 186 | 0.10 | 0.96856 | 0.00000 | 0.00000 | -384.79 | 1331027.71 |
372 | 2010.09.20 03:01 | close | 185 | 0.10 | 0.96859 | 0.00000 | 0.00000 | -540.79 | 1330486.92 |
373 | 2010.09.23 00:04 | sell | 187 | 0.10 | 0.98565 | 0.00000 | 0.00000 | |
374 | 2010.09.23 01:05 | close | 187 | 0.10 | 0.98438 | 0.00000 | 0.00000 | 1320.76 | 1331807.68 |
375 | 2010.10.05 00:00 | sell | 188 | 0.10 | 0.99071 | 0.00000 | 0.00000 | |
376 | 2010.10.05 00:00 | sell | 189 | 0.10 | 0.99068 | 0.00000 | 0.00000 | |
377 | 2010.10.05 01:49 | close | 189 | 0.10 | 0.98948 | 0.00000 | 0.00000 | 1247.94 | 1333055.62 |
378 | 2010.10.05 01:49 | close | 188 | 0.10 | 0.98949 | 0.00000 | 0.00000 | 1268.73 | 1334324.35 |
379 | 2010.10.18 00:01 | sell | 190 | 0.10 | 1.00435 | 0.00000 | 0.00000 | |
380 | 2010.10.18 00:02 | sell | 191 | 0.10 | 1.00437 | 0.00000 | 0.00000 | |
381 | 2010.10.18 02:37 | close | 191 | 0.10 | 1.00165 | 0.00000 | 0.00000 | 2828.58 | 1337152.93 |
382 | 2010.10.18 02:37 | close | 190 | 0.10 | 1.00147 | 0.00000 | 0.00000 | 2994.97 | 1340147.90 |
383 | 2010.10.25 00:02 | sell | 192 | 0.10 | 1.01148 | 0.00000 | 0.00000 | |
384 | 2010.10.25 00:02 | sell | 193 | 0.10 | 1.01146 | 0.00000 | 0.00000 | |
385 | 2010.10.25 02:06 | close | 193 | 0.10 | 1.00926 | 0.00000 | 0.00000 | 2287.89 | 1342435.79 |
386 | 2010.10.25 02:06 | close | 192 | 0.10 | 1.00923 | 0.00000 | 0.00000 | 2339.89 | 1344775.68 |
387 | 2010.11.01 00:02 | sell | 194 | 0.10 | 1.00353 | 0.00000 | 0.00000 | |
388 | 2010.11.01 00:03 | sell | 195 | 0.10 | 1.00358 | 0.00000 | 0.00000 | |
389 | 2010.11.01 03:00 | close | 195 | 0.10 | 1.00419 | 0.00000 | 0.00000 | -634.36 | 1344141.32 |
390 | 2010.11.01 03:00 | close | 194 | 0.10 | 1.00433 | 0.00000 | 0.00000 | -831.95 | 1343309.37 |
391 | 2010.11.04 00:52 | sell | 196 | 0.10 | 1.01267 | 0.00000 | 0.00000 | |
392 | 2010.11.04 00:52 | sell | 197 | 0.10 | 1.01444 | 0.00000 | 0.00000 | |
393 | 2010.11.04 03:00 | close | 197 | 0.10 | 1.01291 | 0.00000 | 0.00000 | 1591.09 | 1344900.46 |
394 | 2010.11.04 03:00 | close | 196 | 0.10 | 1.01305 | 0.00000 | 0.00000 | -395.18 | 1344505.28 |
395 | 2010.11.15 00:00 | sell | 198 | 0.10 | 0.99902 | 0.00000 | 0.00000 | |
396 | 2010.11.15 00:00 | sell | 199 | 0.10 | 0.99881 | 0.00000 | 0.00000 | |
397 | 2010.11.15 03:01 | close | 199 | 0.10 | 0.99810 | 0.00000 | 0.00000 | 738.35 | 1345243.63 |
398 | 2010.11.15 03:01 | close | 198 | 0.10 | 0.99830 | 0.00000 | 0.00000 | 748.74 | 1345992.37 |
399 | 2010.11.22 00:31 | sell | 200 | 0.10 | 1.00474 | 0.00000 | 0.00000 | |
400 | 2010.11.22 04:14 | close | 200 | 0.10 | 1.00823 | 0.00000 | 0.00000 | -3629.32 | 1342363.05 |
401 | 2010.11.26 00:30 | sell | 201 | 0.10 | 0.99088 | 0.00000 | 0.00000 | |
402 | 2010.11.26 00:57 | buy | 202 | 0.10 | 0.98872 | 0.00000 | 0.00000 | |
403 | 2010.11.26 01:05 | close | 201 | 0.10 | 0.98843 | 0.00000 | 0.00000 | 2547.80 | 1344910.85 |
404 | 2010.11.26 03:02 | close | 202 | 0.10 | 0.98582 | 0.00000 | 0.00000 | -3015.48 | 1341895.37 |
405 | 2010.11.29 00:30 | sell | 203 | 0.10 | 0.98494 | 0.00000 | 0.00000 | |
406 | 2010.11.29 00:30 | sell | 204 | 0.10 | 0.98567 | 0.00000 | 0.00000 | |
407 | 2010.11.29 02:33 | close | 204 | 0.10 | 0.98457 | 0.00000 | 0.00000 | 1143.92 | 1343039.29 |
408 | 2010.11.29 02:33 | close | 203 | 0.10 | 0.98456 | 0.00000 | 0.00000 | 395.16 | 1343434.45 |
409 | 2010.12.22 00:05 | sell | 205 | 0.10 | 1.01504 | 0.00000 | 0.00000 | |
410 | 2010.12.22 01:21 | close | 205 | 0.10 | 1.01402 | 0.00000 | 0.00000 | 1060.74 | 1344495.19 |
411 | 2011.01.10 00:00 | buy | 206 | 0.10 | 0.98692 | 0.00000 | 0.00000 | |
412 | 2011.01.10 02:22 | close | 206 | 0.10 | 0.98725 | 0.00000 | 0.00000 | 343.13 | 1344838.32 |
413 | 2011.01.12 00:05 | buy | 207 | 0.10 | 0.97592 | 0.00000 | 0.00000 | |
414 | 2011.01.12 00:22 | buy | 208 | 0.10 | 0.97435 | 0.00000 | 0.00000 | |
415 | 2011.01.12 02:49 | close | 208 | 0.10 | 0.97318 | 0.00000 | 0.00000 | -1216.57 | 1343621.75 |
416 | 2011.01.12 02:49 | close | 207 | 0.10 | 0.97317 | 0.00000 | 0.00000 | -2859.48 | 1340762.27 |
417 | 2011.01.14 00:00 | sell | 209 | 0.10 | 0.98737 | 0.00000 | 0.00000 | |
418 | 2011.01.14 00:00 | sell | 210 | 0.10 | 0.98751 | 0.00000 | 0.00000 | |
419 | 2011.01.14 02:15 | close | 210 | 0.10 | 0.98694 | 0.00000 | 0.00000 | 592.77 | 1341355.04 |
420 | 2011.01.14 02:15 | close | 209 | 0.10 | 0.98682 | 0.00000 | 0.00000 | 571.97 | 1341927.01 |
421 | 2011.01.24 00:00 | buy | 211 | 0.10 | 0.98257 | 0.00000 | 0.00000 | |
422 | 2011.01.24 01:32 | close | 211 | 0.10 | 0.98291 | 0.00000 | 0.00000 | 353.54 | 1342280.55 |
423 | 2011.01.27 00:17 | sell | 212 | 0.10 | 0.99452 | 0.00000 | 0.00000 | |
424 | 2011.01.27 03:07 | close | 212 | 0.10 | 0.99457 | 0.00000 | 0.00000 | -52.00 | 1342228.55 |
425 | 2011.01.28 00:33 | sell | 213 | 0.10 | 0.98658 | 0.00000 | 0.00000 | |
426 | 2011.01.28 00:33 | sell | 214 | 0.10 | 0.98689 | 0.00000 | 0.00000 | |
427 | 2011.01.28 01:09 | close | 214 | 0.10 | 0.98564 | 0.00000 | 0.00000 | 1299.94 | 1343528.49 |
428 | 2011.01.28 01:09 | close | 213 | 0.10 | 0.98572 | 0.00000 | 0.00000 | 894.36 | 1344422.85 |
429 | 2011.01.31 00:00 | buy | 215 | 0.10 | 0.99160 | 0.00000 | 0.00000 | |
430 | 2011.01.31 02:37 | close | 215 | 0.10 | 0.99119 | 0.00000 | 0.00000 | -426.33 | 1343996.52 |
431 | 2011.02.11 00:47 | buy | 216 | 0.10 | 0.99780 | 0.00000 | 0.00000 | |
432 | 2011.02.11 00:47 | buy | 217 | 0.10 | 0.99781 | 0.00000 | 0.00000 | |
433 | 2011.02.11 02:42 | close | 217 | 0.10 | 0.99787 | 0.00000 | 0.00000 | 62.39 | 1344058.91 |
434 | 2011.02.11 02:42 | close | 216 | 0.10 | 0.99798 | 0.00000 | 0.00000 | 187.17 | 1344246.08 |
435 | 2011.02.22 00:11 | buy | 218 | 0.10 | 0.99074 | 0.00000 | 0.00000 | |
436 | 2011.02.22 00:11 | buy | 219 | 0.10 | 0.99058 | 0.00000 | 0.00000 | |
437 | 2011.02.22 03:00 | close | 219 | 0.10 | 0.99025 | 0.00000 | 0.00000 | -343.14 | 1343902.94 |
438 | 2011.02.22 03:00 | close | 218 | 0.10 | 0.99020 | 0.00000 | 0.00000 | -561.51 | 1343341.43 |
439 | 2011.03.07 00:00 | sell | 220 | 0.10 | 0.98713 | 0.00000 | 0.00000 | |
440 | 2011.03.07 02:01 | close | 220 | 0.10 | 0.98596 | 0.00000 | 0.00000 | 1216.73 | 1344558.16 |
441 | 2011.03.17 00:12 | buy | 221 | 0.10 | 0.97145 | 0.00000 | 0.00000 | |
442 | 2011.03.17 00:12 | buy | 222 | 0.10 | 0.97149 | 0.00000 | 0.00000 | |
443 | 2011.03.17 01:42 | close | 222 | 0.10 | 0.97178 | 0.00000 | 0.00000 | 301.55 | 1344859.71 |
444 | 2011.03.17 01:42 | close | 221 | 0.10 | 0.97183 | 0.00000 | 0.00000 | 395.14 | 1345254.85 |
445 | 2011.04.21 00:00 | sell | 223 | 0.10 | 1.01966 | 0.00000 | 0.00000 | |
446 | 2011.04.21 01:27 | close | 223 | 0.10 | 1.01848 | 0.00000 | 0.00000 | 1227.08 | 1346481.93 |
447 | 2011.05.20 00:39 | buy | 224 | 0.10 | 1.02980 | 0.00000 | 0.00000 | |
448 | 2011.05.20 00:39 | buy | 225 | 0.10 | 1.02994 | 0.00000 | 0.00000 | |
449 | 2011.05.20 02:51 | close | 225 | 0.10 | 1.03204 | 0.00000 | 0.00000 | 2183.58 | 1348665.51 |
450 | 2011.05.20 02:51 | close | 224 | 0.10 | 1.03191 | 0.00000 | 0.00000 | 2193.98 | 1350859.49 |
451 | 2011.05.30 00:01 | sell | 226 | 0.10 | 1.04853 | 0.00000 | 0.00000 | |
452 | 2011.05.30 00:01 | sell | 227 | 0.10 | 1.04869 | 0.00000 | 0.00000 | |
453 | 2011.05.30 02:11 | close | 227 | 0.10 | 1.04638 | 0.00000 | 0.00000 | 2402.26 | 1353261.75 |
454 | 2011.05.30 02:11 | close | 226 | 0.10 | 1.04650 | 0.00000 | 0.00000 | 2111.08 | 1355372.83 |
455 | 2011.06.06 00:57 | sell | 228 | 0.10 | 1.04985 | 0.00000 | 0.00000 | |
456 | 2011.06.06 03:17 | close | 228 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -1091.94 | 1354280.89 |
457 | 2011.06.09 00:06 | sell | 229 | 0.10 | 1.04201 | 0.00000 | 0.00000 | |
458 | 2011.06.09 00:06 | sell | 230 | 0.10 | 1.04193 | 0.00000 | 0.00000 | |
459 | 2011.06.09 03:05 | close | 230 | 0.10 | 1.04313 | 0.00000 | 0.00000 | -1247.93 | 1353032.96 |
460 | 2011.06.09 03:05 | close | 229 | 0.10 | 1.04319 | 0.00000 | 0.00000 | -1227.13 | 1351805.83 |
461 | 2011.07.05 00:43 | sell | 231 | 0.10 | 1.03197 | 0.00000 | 0.00000 | |
462 | 2011.07.05 00:43 | sell | 232 | 0.10 | 1.03183 | 0.00000 | 0.00000 | |
463 | 2011.07.05 01:19 | close | 232 | 0.10 | 1.03107 | 0.00000 | 0.00000 | 790.34 | 1352596.17 |
464 | 2011.07.05 01:19 | close | 231 | 0.10 | 1.03092 | 0.00000 | 0.00000 | 1091.92 | 1353688.09 |
465 | 2011.07.11 00:00 | buy | 233 | 0.10 | 1.03116 | 0.00000 | 0.00000 | |
466 | 2011.07.11 00:00 | buy | 234 | 0.10 | 1.03072 | 0.00000 | 0.00000 | |
467 | 2011.07.11 01:24 | close | 234 | 0.10 | 1.03222 | 0.00000 | 0.00000 | 1559.73 | 1355247.82 |
468 | 2011.07.11 01:24 | close | 233 | 0.10 | 1.03229 | 0.00000 | 0.00000 | 1175.00 | 1356422.82 |
469 | 2011.07.13 00:13 | buy | 235 | 0.10 | 1.02244 | 0.00000 | 0.00000 | |
470 | 2011.07.13 01:53 | close | 235 | 0.10 | 1.02319 | 0.00000 | 0.00000 | 779.87 | 1357202.69 |
471 | 2011.07.14 00:01 | sell | 236 | 0.10 | 1.03278 | 0.00000 | 0.00000 | |
472 | 2011.07.14 00:02 | sell | 237 | 0.10 | 1.03369 | 0.00000 | 0.00000 | |
473 | 2011.07.14 01:05 | close | 237 | 0.10 | 1.03051 | 0.00000 | 0.00000 | 3306.98 | 1360509.67 |
474 | 2011.07.14 01:05 | close | 236 | 0.10 | 1.03047 | 0.00000 | 0.00000 | 2402.24 | 1362911.91 |
475 | 2011.07.19 00:59 | sell | 238 | 0.10 | 1.01794 | 0.00000 | 0.00000 | |
476 | 2011.07.19 04:29 | close | 238 | 0.10 | 1.02071 | 0.00000 | 0.00000 | -2880.61 | 1360031.30 |
477 | 2011.07.21 00:00 | sell | 239 | 0.10 | 1.01862 | 0.00000 | 0.00000 | |
478 | 2011.07.21 00:00 | sell | 240 | 0.10 | 1.01876 | 0.00000 | 0.00000 | |
479 | 2011.07.21 03:00 | close | 240 | 0.10 | 1.01893 | 0.00000 | 0.00000 | -176.78 | 1359854.52 |
480 | 2011.07.21 03:00 | close | 239 | 0.10 | 1.01883 | 0.00000 | 0.00000 | -218.38 | 1359636.14 |
481 | 2011.07.22 00:00 | buy | 241 | 0.10 | 1.02267 | 0.00000 | 0.00000 | |
482 | 2011.07.22 01:10 | close | 241 | 0.10 | 1.02353 | 0.00000 | 0.00000 | 894.25 | 1360530.39 |
483 | 2011.08.02 00:00 | sell | 242 | 0.10 | 1.04937 | 0.00000 | 0.00000 | |
484 | 2011.08.02 00:41 | sell | 243 | 0.10 | 1.05120 | 0.00000 | 0.00000 | |
485 | 2011.08.02 02:08 | close | 243 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 2578.97 | 1363109.36 |
486 | 2011.08.02 02:08 | close | 242 | 0.10 | 1.04883 | 0.00000 | 0.00000 | 561.55 | 1363670.91 |
487 | 2011.08.04 00:06 | sell | 244 | 0.10 | 1.03541 | 0.00000 | 0.00000 | |
488 | 2011.08.04 01:58 | close | 244 | 0.10 | 1.03468 | 0.00000 | 0.00000 | 759.13 | 1364430.04 |
489 | 2011.08.17 00:01 | sell | 245 | 0.10 | 1.02927 | 0.00000 | 0.00000 | |
490 | 2011.08.17 03:03 | close | 245 | 0.10 | 1.02993 | 0.00000 | 0.00000 | -686.34 | 1363743.70 |
491 | 2011.08.30 00:23 | sell | 246 | 0.10 | 1.04203 | 0.00000 | 0.00000 | |
492 | 2011.08.30 03:00 | close | 246 | 0.10 | 1.04232 | 0.00000 | 0.00000 | -301.59 | 1363442.11 |
493 | 2011.08.31 00:37 | buy | 247 | 0.10 | 1.04386 | 0.00000 | 0.00000 | |
494 | 2011.08.31 00:37 | buy | 248 | 0.10 | 1.04258 | 0.00000 | 0.00000 | |
495 | 2011.08.31 02:54 | close | 248 | 0.10 | 1.04486 | 0.00000 | 0.00000 | 2370.83 | 1365812.94 |
496 | 2011.08.31 02:54 | close | 247 | 0.10 | 1.04476 | 0.00000 | 0.00000 | 935.86 | 1366748.80 |
497 | 2011.09.19 00:00 | buy | 249 | 0.10 | 1.01219 | 0.00000 | 0.00000 | |
498 | 2011.09.19 00:00 | buy | 250 | 0.10 | 1.01223 | 0.00000 | 0.00000 | |
499 | 2011.09.19 01:36 | close | 250 | 0.10 | 1.01265 | 0.00000 | 0.00000 | 436.74 | 1367185.54 |
500 | 2011.09.19 01:36 | close | 249 | 0.10 | 1.01258 | 0.00000 | 0.00000 | 405.54 | 1367591.08 |
501 | 2011.11.07 00:00 | sell | 251 | 0.10 | 1.05789 | 0.00000 | 0.00000 | |
502 | 2011.11.07 03:14 | close | 251 | 0.10 | 1.05768 | 0.00000 | 0.00000 | 218.38 | 1367809.46 |
503 | 2011.11.14 00:00 | sell | 252 | 0.10 | 1.04259 | 0.00000 | 0.00000 | |
504 | 2011.11.14 00:00 | sell | 253 | 0.10 | 1.04257 | 0.00000 | 0.00000 | |
505 | 2011.11.14 02:53 | close | 253 | 0.10 | 1.04165 | 0.00000 | 0.00000 | 956.72 | 1368766.18 |
506 | 2011.11.14 02:53 | close | 252 | 0.10 | 1.04174 | 0.00000 | 0.00000 | 883.93 | 1369650.11 |
507 | 2011.11.18 00:04 | sell | 254 | 0.10 | 1.02978 | 0.00000 | 0.00000 | |
508 | 2011.11.18 00:04 | sell | 255 | 0.10 | 1.02980 | 0.00000 | 0.00000 | |
509 | 2011.11.18 01:17 | close | 255 | 0.10 | 1.02786 | 0.00000 | 0.00000 | 2017.48 | 1371667.59 |
510 | 2011.11.18 01:17 | close | 254 | 0.10 | 1.02777 | 0.00000 | 0.00000 | 2090.28 | 1373757.87 |
511 | 2011.11.28 00:00 | sell | 256 | 0.10 | 1.02421 | 0.00000 | 0.00000 | |
512 | 2011.11.28 00:00 | sell | 257 | 0.10 | 1.02416 | 0.00000 | 0.00000 | |
513 | 2011.11.28 04:01 | close | 257 | 0.10 | 1.02569 | 0.00000 | 0.00000 | -1591.11 | 1372166.76 |
514 | 2011.11.28 04:01 | close | 256 | 0.10 | 1.02564 | 0.00000 | 0.00000 | -1487.11 | 1370679.65 |
515 | 2011.11.29 00:04 | sell | 258 | 0.10 | 1.02554 | 0.00000 | 0.00000 | |
516 | 2011.11.29 02:00 | close | 258 | 0.10 | 1.02493 | 0.00000 | 0.00000 | 634.37 | 1371314.02 |
517 | 2011.11.30 00:54 | sell | 259 | 0.10 | 1.03446 | 0.00000 | 0.00000 | |
518 | 2011.11.30 03:42 | close | 259 | 0.10 | 1.03793 | 0.00000 | 0.00000 | -3608.62 | 1367705.40 |
519 | 2011.12.05 00:00 | sell | 260 | 0.10 | 1.04223 | 0.00000 | 0.00000 | |
520 | 2011.12.05 01:00 | sell | 261 | 0.10 | 1.04315 | 0.00000 | 0.00000 | |
521 | 2011.12.05 02:15 | close | 261 | 0.10 | 1.04100 | 0.00000 | 0.00000 | 2235.87 | 1369941.27 |
522 | 2011.12.05 02:15 | close | 260 | 0.10 | 1.04108 | 0.00000 | 0.00000 | 1195.93 | 1371137.20 |
523 | 2011.12.07 00:28 | buy | 262 | 0.10 | 1.03335 | 0.00000 | 0.00000 | |
524 | 2011.12.07 01:40 | close | 262 | 0.10 | 1.03439 | 0.00000 | 0.00000 | 1081.41 | 1372218.61 |
525 | 2011.12.22 00:27 | sell | 263 | 0.10 | 1.03676 | 0.00000 | 0.00000 | |
526 | 2011.12.22 01:51 | close | 263 | 0.10 | 1.03586 | 0.00000 | 0.00000 | 935.94 | 1373154.55 |
527 | 2012.01.11 00:00 | buy | 264 | 0.10 | 1.04697 | 0.00000 | 0.00000 | |
528 | 2012.01.11 00:00 | buy | 265 | 0.10 | 1.04710 | 0.00000 | 0.00000 | |
529 | 2012.01.11 01:13 | close | 265 | 0.10 | 1.04788 | 0.00000 | 0.00000 | 811.08 | 1373965.63 |
530 | 2012.01.11 01:13 | close | 264 | 0.10 | 1.04796 | 0.00000 | 0.00000 | 1029.45 | 1374995.08 |
531 | 2012.01.23 00:02 | sell | 266 | 0.10 | 1.06320 | 0.00000 | 0.00000 | |
532 | 2012.01.23 00:05 | sell | 267 | 0.10 | 1.06479 | 0.00000 | 0.00000 | |
533 | 2012.01.23 01:47 | close | 267 | 0.10 | 1.06275 | 0.00000 | 0.00000 | 2121.50 | 1377116.58 |
534 | 2012.01.23 01:47 | close | 266 | 0.10 | 1.06279 | 0.00000 | 0.00000 | 426.38 | 1377542.96 |
535 | 2012.02.09 00:09 | sell | 268 | 0.10 | 1.07594 | 0.00000 | 0.00000 | |
536 | 2012.02.09 00:09 | sell | 269 | 0.10 | 1.07555 | 0.00000 | 0.00000 | |
537 | 2012.02.09 01:08 | close | 269 | 0.10 | 1.07476 | 0.00000 | 0.00000 | 821.56 | 1378364.52 |
538 | 2012.02.09 01:08 | close | 268 | 0.10 | 1.07472 | 0.00000 | 0.00000 | 1268.72 | 1379633.24 |
539 | 2012.02.13 00:00 | sell | 270 | 0.10 | 1.06964 | 0.00000 | 0.00000 | |
540 | 2012.02.13 00:00 | sell | 271 | 0.10 | 1.06968 | 0.00000 | 0.00000 | |
541 | 2012.02.13 02:37 | close | 271 | 0.10 | 1.07008 | 0.00000 | 0.00000 | -415.96 | 1379217.28 |
542 | 2012.02.13 02:37 | close | 270 | 0.10 | 1.07020 | 0.00000 | 0.00000 | -582.35 | 1378634.93 |
543 | 2012.02.20 00:00 | sell | 272 | 0.10 | 1.06945 | 0.00000 | 0.00000 | |
544 | 2012.02.20 00:00 | sell | 273 | 0.10 | 1.06962 | 0.00000 | 0.00000 | |
545 | 2012.02.20 03:00 | close | 273 | 0.10 | 1.07070 | 0.00000 | 0.00000 | -1123.12 | 1377511.81 |
546 | 2012.02.20 03:00 | close | 272 | 0.10 | 1.07056 | 0.00000 | 0.00000 | -1154.32 | 1376357.49 |
547 | 2012.02.24 00:31 | sell | 274 | 0.10 | 1.07000 | 0.00000 | 0.00000 | |
548 | 2012.02.24 00:32 | sell | 275 | 0.10 | 1.07044 | 0.00000 | 0.00000 | |
549 | 2012.02.24 03:37 | close | 275 | 0.10 | 1.07158 | 0.00000 | 0.00000 | -1185.51 | 1375171.98 |
550 | 2012.02.24 03:37 | close | 274 | 0.10 | 1.07145 | 0.00000 | 0.00000 | -1507.88 | 1373664.10 |
551 | 2012.02.27 00:45 | sell | 276 | 0.10 | 1.07028 | 0.00000 | 0.00000 | |
552 | 2012.02.27 00:45 | sell | 277 | 0.10 | 1.07075 | 0.00000 | 0.00000 | |
553 | 2012.02.27 01:21 | close | 277 | 0.10 | 1.06917 | 0.00000 | 0.00000 | 1643.07 | 1375307.17 |
554 | 2012.02.27 01:21 | close | 276 | 0.10 | 1.06905 | 0.00000 | 0.00000 | 1279.10 | 1376586.27 |
555 | 2012.03.05 00:34 | sell | 278 | 0.10 | 1.06292 | 0.00000 | 0.00000 | |
556 | 2012.03.05 00:34 | sell | 279 | 0.10 | 1.06295 | 0.00000 | 0.00000 | |
557 | 2012.03.05 01:11 | close | 279 | 0.10 | 1.06147 | 0.00000 | 0.00000 | 1539.08 | 1378125.35 |
558 | 2012.03.05 01:11 | close | 278 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 1539.09 | 1379664.44 |
559 | 2012.03.22 00:44 | buy | 280 | 0.10 | 1.03599 | 0.00000 | 0.00000 | |
560 | 2012.03.22 00:44 | buy | 281 | 0.10 | 1.03609 | 0.00000 | 0.00000 | |
561 | 2012.03.22 01:05 | close | 281 | 0.10 | 1.03721 | 0.00000 | 0.00000 | 1164.58 | 1380829.02 |
562 | 2012.03.22 01:05 | close | 280 | 0.10 | 1.03707 | 0.00000 | 0.00000 | 1122.99 | 1381952.01 |
563 | 2012.04.02 00:00 | sell | 282 | 0.10 | 1.04025 | 0.00000 | 0.00000 | |
564 | 2012.04.02 00:00 | sell | 283 | 0.10 | 1.04028 | 0.00000 | 0.00000 | |
565 | 2012.04.02 03:09 | close | 283 | 0.10 | 1.03891 | 0.00000 | 0.00000 | 1424.69 | 1383376.70 |
566 | 2012.04.02 03:09 | close | 282 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 1487.09 | 1384863.79 |
567 | 2012.04.25 00:02 | sell | 284 | 0.10 | 1.01808 | 0.00000 | 0.00000 | |
568 | 2012.04.25 00:33 | sell | 285 | 0.10 | 1.01918 | 0.00000 | 0.00000 | |
569 | 2012.04.25 03:11 | close | 285 | 0.10 | 1.01994 | 0.00000 | 0.00000 | -790.29 | 1384073.50 |
570 | 2012.04.25 03:11 | close | 284 | 0.10 | 1.01997 | 0.00000 | 0.00000 | -1965.31 | 1382108.19 |
571 | 2012.04.26 00:13 | sell | 286 | 0.10 | 1.01958 | 0.00000 | 0.00000 | |
572 | 2012.04.26 01:47 | close | 286 | 0.10 | 1.01870 | 0.00000 | 0.00000 | 915.06 | 1383023.25 |
573 | 2012.04.27 00:03 | sell | 287 | 0.10 | 1.02349 | 0.00000 | 0.00000 | |
574 | 2012.04.27 00:03 | sell | 288 | 0.10 | 1.02349 | 0.00000 | 0.00000 | |
575 | 2012.04.27 01:05 | close | 288 | 0.10 | 1.02257 | 0.00000 | 0.00000 | 956.67 | 1383979.92 |
576 | 2012.04.27 01:05 | close | 287 | 0.10 | 1.02255 | 0.00000 | 0.00000 | 977.46 | 1384957.38 |
577 | 2012.05.07 00:00 | buy | 289 | 0.10 | 1.01181 | 0.00000 | 0.00000 | |
578 | 2012.05.07 00:01 | buy | 290 | 0.10 | 1.01156 | 0.00000 | 0.00000 | |
579 | 2012.05.07 02:56 | close | 290 | 0.10 | 1.01046 | 0.00000 | 0.00000 | -1143.69 | 1383813.69 |
580 | 2012.05.07 02:56 | close | 289 | 0.10 | 1.01034 | 0.00000 | 0.00000 | -1528.39 | 1382285.30 |
581 | 2012.05.11 00:08 | buy | 291 | 0.10 | 1.00989 | 0.00000 | 0.00000 | |
582 | 2012.05.11 00:25 | buy | 292 | 0.10 | 1.00844 | 0.00000 | 0.00000 | |
583 | 2012.05.11 02:30 | close | 292 | 0.10 | 1.00945 | 0.00000 | 0.00000 | 1050.10 | 1383335.40 |
584 | 2012.05.11 02:30 | close | 291 | 0.10 | 1.00947 | 0.00000 | 0.00000 | -436.67 | 1382898.73 |
585 | 2012.05.28 00:00 | sell | 293 | 0.10 | 1.00733 | 0.00000 | 0.00000 | |
586 | 2012.05.28 03:00 | close | 293 | 0.10 | 1.00723 | 0.00000 | 0.00000 | 103.98 | 1383002.71 |
587 | 2012.05.30 00:37 | buy | 294 | 0.10 | 1.00575 | 0.00000 | 0.00000 | |
588 | 2012.05.30 02:17 | close | 294 | 0.10 | 1.00640 | 0.00000 | 0.00000 | 675.80 | 1383678.51 |
589 | 2012.06.01 00:33 | buy | 295 | 0.10 | 1.00406 | 0.00000 | 0.00000 | |
590 | 2012.06.01 02:59 | close | 295 | 0.10 | 1.00433 | 0.00000 | 0.00000 | 280.72 | 1383959.23 |
591 | 2012.06.11 00:00 | sell | 296 | 0.10 | 1.02036 | 0.00000 | 0.00000 | |
592 | 2012.06.11 00:00 | sell | 297 | 0.10 | 1.02030 | 0.00000 | 0.00000 | |
593 | 2012.06.11 02:10 | close | 297 | 0.10 | 1.02026 | 0.00000 | 0.00000 | 41.59 | 1384000.82 |
594 | 2012.06.11 02:10 | close | 296 | 0.10 | 1.02042 | 0.00000 | 0.00000 | -62.39 | 1383938.43 |
595 | 2012.06.18 00:00 | sell | 298 | 0.10 | 1.03210 | 0.00000 | 0.00000 | |
596 | 2012.06.18 03:22 | close | 298 | 0.10 | 1.03246 | 0.00000 | 0.00000 | -374.32 | 1383564.11 |
597 | 2012.06.22 00:22 | sell | 299 | 0.10 | 1.03382 | 0.00000 | 0.00000 | |
598 | 2012.06.22 00:22 | sell | 300 | 0.10 | 1.03375 | 0.00000 | 0.00000 | |
599 | 2012.06.22 03:00 | close | 300 | 0.10 | 1.03349 | 0.00000 | 0.00000 | 270.35 | 1383834.46 |
600 | 2012.06.22 03:00 | close | 299 | 0.10 | 1.03356 | 0.00000 | 0.00000 | 270.34 | 1384104.80 |
601 | 2012.06.29 00:00 | sell | 301 | 0.10 | 1.03840 | 0.00000 | 0.00000 | |
602 | 2012.06.29 01:40 | close | 301 | 0.10 | 1.03706 | 0.00000 | 0.00000 | 1393.32 | 1385498.12 |
603 | 2012.07.16 00:00 | sell | 302 | 0.10 | 1.03851 | 0.00000 | 0.00000 | |
604 | 2012.07.16 00:00 | sell | 303 | 0.10 | 1.03843 | 0.00000 | 0.00000 | |
605 | 2012.07.16 02:48 | close | 303 | 0.10 | 1.03792 | 0.00000 | 0.00000 | 530.33 | 1386028.45 |
606 | 2012.07.16 02:48 | close | 302 | 0.10 | 1.03790 | 0.00000 | 0.00000 | 634.32 | 1386662.77 |
607 | 2012.08.20 00:00 | sell | 304 | 0.10 | 1.03139 | 0.00000 | 0.00000 | |
608 | 2012.08.20 02:23 | close | 304 | 0.10 | 1.03044 | 0.00000 | 0.00000 | 987.93 | 1387650.70 |
609 | 2012.08.27 00:00 | sell | 305 | 0.10 | 1.03417 | 0.00000 | 0.00000 | |
610 | 2012.08.27 00:00 | sell | 306 | 0.10 | 1.03392 | 0.00000 | 0.00000 | |
611 | 2012.08.27 01:55 | close | 306 | 0.10 | 1.03279 | 0.00000 | 0.00000 | 1175.13 | 1388825.83 |
612 | 2012.08.27 01:55 | close | 305 | 0.10 | 1.03263 | 0.00000 | 0.00000 | 1601.49 | 1390427.32 |
613 | 2012.09.03 00:00 | buy | 307 | 0.10 | 1.01670 | 0.00000 | 0.00000 | |
614 | 2012.09.03 00:00 | buy | 308 | 0.10 | 1.01653 | 0.00000 | 0.00000 | |
615 | 2012.09.03 03:51 | close | 308 | 0.10 | 1.01287 | 0.00000 | 0.00000 | -3805.66 | 1386621.66 |
616 | 2012.09.03 03:51 | close | 307 | 0.10 | 1.01287 | 0.00000 | 0.00000 | -3982.43 | 1382639.23 |
617 | 2012.09.10 00:00 | buy | 309 | 0.10 | 1.01483 | 0.00000 | 0.00000 | |
618 | 2012.09.10 00:00 | buy | 310 | 0.10 | 1.01489 | 0.00000 | 0.00000 | |
619 | 2012.09.10 03:14 | close | 310 | 0.10 | 1.01398 | 0.00000 | 0.00000 | -946.23 | 1381693.00 |
620 | 2012.09.10 03:14 | close | 309 | 0.10 | 1.01391 | 0.00000 | 0.00000 | -956.62 | 1380736.38 |
621 | 2012.10.08 00:00 | buy | 311 | 0.10 | 0.99345 | 0.00000 | 0.00000 | |
622 | 2012.10.08 00:01 | buy | 312 | 0.10 | 0.99356 | 0.00000 | 0.00000 | |
623 | 2012.10.08 02:10 | close | 312 | 0.10 | 0.99448 | 0.00000 | 0.00000 | 956.67 | 1381693.05 |
624 | 2012.10.08 02:10 | close | 311 | 0.10 | 0.99451 | 0.00000 | 0.00000 | 1102.25 | 1382795.30 |
625 | 2012.10.11 00:06 | sell | 313 | 0.10 | 1.00515 | 0.00000 | 0.00000 | |
626 | 2012.10.11 00:06 | sell | 314 | 0.10 | 1.00471 | 0.00000 | 0.00000 | |
627 | 2012.10.11 01:05 | close | 314 | 0.10 | 1.00409 | 0.00000 | 0.00000 | 644.78 | 1383440.08 |
628 | 2012.10.11 01:05 | close | 313 | 0.10 | 1.00399 | 0.00000 | 0.00000 | 1206.37 | 1384646.45 |
629 | 2012.10.15 00:00 | sell | 315 | 0.10 | 1.00362 | 0.00000 | 0.00000 | |
630 | 2012.10.15 00:00 | sell | 316 | 0.10 | 1.00377 | 0.00000 | 0.00000 | |
631 | 2012.10.15 02:14 | close | 316 | 0.10 | 1.00268 | 0.00000 | 0.00000 | 1133.57 | 1385780.02 |
632 | 2012.10.15 02:14 | close | 315 | 0.10 | 1.00263 | 0.00000 | 0.00000 | 1029.57 | 1386809.59 |
633 | 2012.10.17 00:29 | sell | 317 | 0.10 | 1.01512 | 0.00000 | 0.00000 | |
634 | 2012.10.17 00:29 | sell | 318 | 0.10 | 1.01515 | 0.00000 | 0.00000 | |
635 | 2012.10.17 03:00 | close | 318 | 0.10 | 1.01645 | 0.00000 | 0.00000 | -1351.96 | 1385457.63 |
636 | 2012.10.17 03:00 | close | 317 | 0.10 | 1.01632 | 0.00000 | 0.00000 | -1247.96 | 1384209.67 |
637 | 2012.11.06 00:17 | sell | 319 | 0.10 | 1.03375 | 0.00000 | 0.00000 | |
638 | 2012.11.06 00:17 | sell | 320 | 0.10 | 1.03387 | 0.00000 | 0.00000 | |
639 | 2012.11.06 03:06 | close | 320 | 0.10 | 1.03397 | 0.00000 | 0.00000 | -103.99 | 1384105.68 |
640 | 2012.11.06 03:06 | close | 319 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -155.99 | 1383949.69 |
641 | 2012.12.10 00:00 | buy | 321 | 0.10 | 1.03589 | 0.00000 | 0.00000 | |
642 | 2012.12.10 00:00 | buy | 322 | 0.10 | 1.03589 | 0.00000 | 0.00000 | |
643 | 2012.12.10 03:19 | close | 322 | 0.10 | 1.03473 | 0.00000 | 0.00000 | -1206.13 | 1382743.56 |
644 | 2012.12.10 03:19 | close | 321 | 0.10 | 1.03484 | 0.00000 | 0.00000 | -1091.75 | 1381651.81 |
645 | 2012.12.17 00:03 | buy | 323 | 0.10 | 1.04029 | 0.00000 | 0.00000 | |
646 | 2012.12.17 01:20 | close | 323 | 0.10 | 1.04093 | 0.00000 | 0.00000 | 665.45 | 1382317.26 |
647 | 2013.01.14 00:00 | sell | 324 | 0.10 | 1.03809 | 0.00000 | 0.00000 | |
648 | 2013.01.14 00:00 | sell | 325 | 0.10 | 1.03812 | 0.00000 | 0.00000 | |
649 | 2013.01.14 01:10 | close | 325 | 0.10 | 1.03695 | 0.00000 | 0.00000 | 1216.64 | 1383533.90 |
650 | 2013.01.14 01:10 | close | 324 | 0.10 | 1.03686 | 0.00000 | 0.00000 | 1279.04 | 1384812.94 |
651 | 2013.01.25 00:02 | buy | 326 | 0.10 | 1.04752 | 0.00000 | 0.00000 | |
652 | 2013.01.25 02:14 | close | 326 | 0.10 | 1.04772 | 0.00000 | 0.00000 | 207.95 | 1385020.89 |
653 | 2013.02.14 00:00 | sell | 327 | 0.10 | 1.03889 | 0.00000 | 0.00000 | |
654 | 2013.02.14 00:00 | sell | 328 | 0.10 | 1.03872 | 0.00000 | 0.00000 | |
655 | 2013.02.14 02:19 | close | 328 | 0.10 | 1.03728 | 0.00000 | 0.00000 | 1497.40 | 1386518.29 |
656 | 2013.02.14 02:19 | close | 327 | 0.10 | 1.03744 | 0.00000 | 0.00000 | 1507.80 | 1388026.09 |
657 | 2013.02.22 00:40 | sell | 329 | 0.10 | 1.04494 | 0.00000 | 0.00000 | |
658 | 2013.02.22 00:40 | sell | 330 | 0.10 | 1.04494 | 0.00000 | 0.00000 | |
659 | 2013.02.22 03:00 | close | 330 | 0.10 | 1.04642 | 0.00000 | 0.00000 | -1538.99 | 1386487.10 |
660 | 2013.02.22 03:00 | close | 329 | 0.10 | 1.04636 | 0.00000 | 0.00000 | -1476.60 | 1385010.50 |
661 | 2013.02.25 00:02 | buy | 331 | 0.10 | 1.05300 | 0.00000 | 0.00000 | |
662 | 2013.02.25 00:03 | buy | 332 | 0.10 | 1.05199 | 0.00000 | 0.00000 | |
663 | 2013.02.25 02:04 | close | 332 | 0.10 | 1.05298 | 0.00000 | 0.00000 | 1029.36 | 1386039.86 |
664 | 2013.02.25 02:04 | close | 331 | 0.10 | 1.05299 | 0.00000 | 0.00000 | -10.40 | 1386029.46 |
665 | 2013.02.28 00:33 | buy | 333 | 0.10 | 1.04564 | 0.00000 | 0.00000 | |
666 | 2013.02.28 00:33 | buy | 334 | 0.10 | 1.04540 | 0.00000 | 0.00000 | |
667 | 2013.02.28 01:47 | close | 334 | 0.10 | 1.04668 | 0.00000 | 0.00000 | 1330.86 | 1387360.32 |
668 | 2013.02.28 01:47 | close | 333 | 0.10 | 1.04655 | 0.00000 | 0.00000 | 946.17 | 1388306.49 |
669 | 2013.03.11 00:00 | buy | 335 | 0.10 | 1.05062 | 0.00000 | 0.00000 | |
670 | 2013.03.11 00:00 | buy | 336 | 0.10 | 1.05052 | 0.00000 | 0.00000 | |
671 | 2013.03.11 02:29 | close | 336 | 0.10 | 1.05065 | 0.00000 | 0.00000 | 135.16 | 1388441.65 |
672 | 2013.03.11 02:29 | close | 335 | 0.10 | 1.05062 | 0.00000 | 0.00000 | 0.00 | 1388441.65 |
673 | 2013.03.18 00:00 | buy | 337 | 0.10 | 1.05898 | 0.00000 | 0.00000 | |
674 | 2013.03.18 00:00 | buy | 338 | 0.10 | 1.05888 | 0.00000 | 0.00000 | |
675 | 2013.03.18 01:23 | close | 338 | 0.10 | 1.05973 | 0.00000 | 0.00000 | 883.79 | 1389325.44 |
676 | 2013.03.18 01:23 | close | 337 | 0.10 | 1.05964 | 0.00000 | 0.00000 | 686.23 | 1390011.67 |
677 | 2013.03.21 00:45 | sell | 339 | 0.10 | 1.06545 | 0.00000 | 0.00000 | |
678 | 2013.03.21 03:23 | close | 339 | 0.10 | 1.06462 | 0.00000 | 0.00000 | 863.07 | 1390874.74 |
679 | 2013.03.25 01:00 | sell | 340 | 0.10 | 1.06948 | 0.00000 | 0.00000 | |
680 | 2013.03.25 01:00 | sell | 341 | 0.10 | 1.06936 | 0.00000 | 0.00000 | |
681 | 2013.03.25 02:57 | close | 341 | 0.10 | 1.06865 | 0.00000 | 0.00000 | 738.30 | 1391613.04 |
682 | 2013.03.25 02:57 | close | 340 | 0.10 | 1.06862 | 0.00000 | 0.00000 | 894.27 | 1392507.31 |
683 | 2013.04.01 00:00 | sell | 342 | 0.10 | 1.06032 | 0.00000 | 0.00000 | |
684 | 2013.04.01 00:01 | sell | 343 | 0.10 | 1.06013 | 0.00000 | 0.00000 | |
685 | 2013.04.01 01:05 | close | 343 | 0.10 | 1.05927 | 0.00000 | 0.00000 | 894.27 | 1393401.58 |
686 | 2013.04.01 01:05 | close | 342 | 0.10 | 1.05913 | 0.00000 | 0.00000 | 1237.42 | 1394639.00 |
687 | 2013.04.12 00:01 | buy | 344 | 0.10 | 1.06487 | 0.00000 | 0.00000 | |
688 | 2013.04.12 01:23 | close | 344 | 0.10 | 1.06548 | 0.00000 | 0.00000 | 634.13 | 1395273.13 |
689 | 2013.04.18 00:49 | sell | 345 | 0.10 | 1.05798 | 0.00000 | 0.00000 | |
690 | 2013.04.18 00:49 | sell | 346 | 0.10 | 1.05838 | 0.00000 | 0.00000 | |
691 | 2013.04.18 02:32 | close | 346 | 0.10 | 1.05710 | 0.00000 | 0.00000 | 1330.79 | 1396603.92 |
692 | 2013.04.18 02:32 | close | 345 | 0.10 | 1.05710 | 0.00000 | 0.00000 | 914.92 | 1397518.84 |
693 | 2013.04.24 00:59 | sell | 347 | 0.10 | 1.05437 | 0.00000 | 0.00000 | |
694 | 2013.04.24 03:36 | close | 347 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 499.04 | 1398017.88 |
695 | 2013.05.20 00:00 | sell | 348 | 0.10 | 1.00316 | 0.00000 | 0.00000 | |
696 | 2013.05.20 00:00 | sell | 349 | 0.10 | 1.00364 | 0.00000 | 0.00000 | |
697 | 2013.05.20 01:23 | close | 349 | 0.10 | 1.00127 | 0.00000 | 0.00000 | 2464.50 | 1400482.38 |
698 | 2013.05.20 01:23 | close | 348 | 0.10 | 1.00133 | 0.00000 | 0.00000 | 1902.96 | 1402385.34 |
699 | 2013.05.27 00:00 | buy | 350 | 0.10 | 0.99438 | 0.00000 | 0.00000 | |
700 | 2013.05.27 00:00 | buy | 351 | 0.10 | 0.99450 | 0.00000 | 0.00000 | |
701 | 2013.05.27 03:22 | close | 351 | 0.10 | 0.99419 | 0.00000 | 0.00000 | -322.34 | 1402063.00 |
702 | 2013.05.27 03:22 | close | 350 | 0.10 | 0.99420 | 0.00000 | 0.00000 | -187.16 | 1401875.84 |
703 | 2013.06.03 00:00 | sell | 352 | 0.10 | 0.99720 | 0.00000 | 0.00000 | |
704 | 2013.06.03 00:00 | sell | 353 | 0.10 | 0.99715 | 0.00000 | 0.00000 | |
705 | 2013.06.03 03:05 | close | 353 | 0.10 | 0.99646 | 0.00000 | 0.00000 | 717.54 | 1402593.38 |
706 | 2013.06.03 03:05 | close | 352 | 0.10 | 0.99646 | 0.00000 | 0.00000 | 769.53 | 1403362.91 |
707 | 2013.06.07 00:18 | buy | 354 | 0.10 | 0.98434 | 0.00000 | 0.00000 | |
708 | 2013.06.07 00:18 | buy | 355 | 0.10 | 0.98371 | 0.00000 | 0.00000 | |
709 | 2013.06.07 03:09 | close | 355 | 0.10 | 0.98251 | 0.00000 | 0.00000 | -1247.75 | 1402115.16 |
710 | 2013.06.07 03:09 | close | 354 | 0.10 | 0.98245 | 0.00000 | 0.00000 | -1965.20 | 1400149.96 |
711 | 2013.06.10 00:00 | buy | 356 | 0.10 | 0.96144 | 0.00000 | 0.00000 | |
712 | 2013.06.10 00:00 | buy | 357 | 0.10 | 0.96145 | 0.00000 | 0.00000 | |
713 | 2013.06.10 02:34 | close | 357 | 0.10 | 0.96305 | 0.00000 | 0.00000 | 1663.66 | 1401813.62 |
714 | 2013.06.10 02:34 | close | 356 | 0.10 | 0.96305 | 0.00000 | 0.00000 | 1674.06 | 1403487.68 |
715 | 2013.06.14 00:41 | sell | 358 | 0.10 | 0.98057 | 0.00000 | 0.00000 | |
716 | 2013.06.14 01:35 | close | 358 | 0.10 | 0.97927 | 0.00000 | 0.00000 | 1351.86 | 1404839.54 |
717 | 2013.06.24 00:19 | sell | 359 | 0.10 | 0.96714 | 0.00000 | 0.00000 | |
718 | 2013.06.24 03:13 | close | 359 | 0.10 | 0.96890 | 0.00000 | 0.00000 | -1830.15 | 1403009.39 |
719 | 2013.07.10 00:00 | buy | 360 | 0.10 | 0.96610 | 0.00000 | 0.00000 | |
720 | 2013.07.10 03:01 | close | 360 | 0.10 | 0.96496 | 0.00000 | 0.00000 | -1185.40 | 1401823.99 |
721 | 2013.07.11 00:43 | sell | 361 | 0.10 | 0.96452 | 0.00000 | 0.00000 | |
722 | 2013.07.11 00:43 | sell | 362 | 0.10 | 0.96407 | 0.00000 | 0.00000 | |
723 | 2013.07.11 02:41 | close | 362 | 0.10 | 0.96142 | 0.00000 | 0.00000 | 2755.82 | 1404579.81 |
724 | 2013.07.11 02:41 | close | 361 | 0.10 | 0.96147 | 0.00000 | 0.00000 | 3171.78 | 1407751.59 |
725 | 2013.07.15 00:02 | sell | 363 | 0.10 | 0.94243 | 0.00000 | 0.00000 | |
726 | 2013.07.15 00:02 | sell | 364 | 0.10 | 0.94262 | 0.00000 | 0.00000 | |
727 | 2013.07.15 03:00 | close | 364 | 0.10 | 0.94431 | 0.00000 | 0.00000 | -1757.48 | 1405994.11 |
728 | 2013.07.15 03:00 | close | 363 | 0.10 | 0.94435 | 0.00000 | 0.00000 | -1996.67 | 1403997.44 |
729 | 2013.07.16 00:11 | sell | 365 | 0.10 | 0.94910 | 0.00000 | 0.00000 | |
730 | 2013.07.16 03:00 | close | 365 | 0.10 | 0.94925 | 0.00000 | 0.00000 | -155.99 | 1403841.45 |
731 | 2013.07.18 00:10 | sell | 366 | 0.10 | 0.96229 | 0.00000 | 0.00000 | |
732 | 2013.07.18 00:10 | sell | 367 | 0.10 | 0.96234 | 0.00000 | 0.00000 | |
733 | 2013.07.18 01:05 | close | 367 | 0.10 | 0.96124 | 0.00000 | 0.00000 | 1143.93 | 1404985.38 |
734 | 2013.07.18 01:05 | close | 366 | 0.10 | 0.96125 | 0.00000 | 0.00000 | 1081.53 | 1406066.91 |
735 | 2013.07.25 00:03 | sell | 368 | 0.10 | 0.94610 | 0.00000 | 0.00000 | |
736 | 2013.07.25 01:07 | close | 368 | 0.10 | 0.94508 | 0.00000 | 0.00000 | 1060.78 | 1407127.69 |
737 | 2013.08.01 00:43 | buy | 369 | 0.10 | 0.92058 | 0.00000 | 0.00000 | |
738 | 2013.08.01 00:43 | buy | 370 | 0.10 | 0.92055 | 0.00000 | 0.00000 | |
739 | 2013.08.01 02:43 | close | 370 | 0.10 | 0.92124 | 0.00000 | 0.00000 | 717.48 | 1407845.17 |
740 | 2013.08.01 02:43 | close | 369 | 0.10 | 0.92120 | 0.00000 | 0.00000 | 644.70 | 1408489.87 |
741 | 2013.08.05 00:00 | sell | 371 | 0.10 | 0.92620 | 0.00000 | 0.00000 | |
742 | 2013.08.05 01:57 | close | 371 | 0.10 | 0.92524 | 0.00000 | 0.00000 | 998.35 | 1409488.22 |
743 | 2013.08.06 00:45 | sell | 372 | 0.10 | 0.92609 | 0.00000 | 0.00000 | |
744 | 2013.08.06 01:28 | close | 372 | 0.10 | 0.92505 | 0.00000 | 0.00000 | 1081.51 | 1410569.73 |
745 | 2013.08.08 00:11 | sell | 373 | 0.10 | 0.93860 | 0.00000 | 0.00000 | |
746 | 2013.08.08 00:11 | sell | 374 | 0.10 | 0.93825 | 0.00000 | 0.00000 | |
747 | 2013.08.08 01:24 | close | 374 | 0.10 | 0.93734 | 0.00000 | 0.00000 | 946.31 | 1411516.04 |
748 | 2013.08.08 01:24 | close | 373 | 0.10 | 0.93731 | 0.00000 | 0.00000 | 1341.47 | 1412857.51 |
749 | 2013.08.30 00:27 | buy | 375 | 0.10 | 0.93900 | 0.00000 | 0.00000 | |
750 | 2013.08.30 00:27 | buy | 376 | 0.10 | 0.93937 | 0.00000 | 0.00000 | |
751 | 2013.08.30 02:23 | close | 376 | 0.10 | 0.93999 | 0.00000 | 0.00000 | 644.66 | 1413502.17 |
752 | 2013.08.30 02:23 | close | 375 | 0.10 | 0.94007 | 0.00000 | 0.00000 | 1112.55 | 1414614.72 |
753 | 2013.09.02 00:00 | sell | 377 | 0.10 | 0.94164 | 0.00000 | 0.00000 | |
754 | 2013.09.02 00:00 | sell | 378 | 0.10 | 0.94156 | 0.00000 | 0.00000 | |
755 | 2013.09.02 03:53 | close | 378 | 0.10 | 0.94251 | 0.00000 | 0.00000 | -987.89 | 1413626.83 |
756 | 2013.09.02 03:53 | close | 377 | 0.10 | 0.94245 | 0.00000 | 0.00000 | -842.31 | 1412784.52 |
757 | 2013.09.03 00:24 | sell | 379 | 0.10 | 0.94859 | 0.00000 | 0.00000 | |
758 | 2013.09.03 00:24 | sell | 380 | 0.10 | 0.94851 | 0.00000 | 0.00000 | |
759 | 2013.09.03 03:00 | close | 380 | 0.10 | 0.94986 | 0.00000 | 0.00000 | -1403.86 | 1411380.66 |
760 | 2013.09.03 03:00 | close | 379 | 0.10 | 0.94970 | 0.00000 | 0.00000 | -1154.27 | 1410226.39 |
761 | 2013.09.09 00:00 | sell | 381 | 0.10 | 0.95822 | 0.00000 | 0.00000 | |
762 | 2013.09.09 00:00 | sell | 382 | 0.10 | 0.95821 | 0.00000 | 0.00000 | |
763 | 2013.09.09 02:45 | close | 382 | 0.10 | 0.95737 | 0.00000 | 0.00000 | 873.49 | 1411099.88 |
764 | 2013.09.09 02:45 | close | 381 | 0.10 | 0.95735 | 0.00000 | 0.00000 | 904.69 | 1412004.57 |
765 | 2013.09.16 00:00 | sell | 383 | 0.10 | 0.96251 | 0.00000 | 0.00000 | |
766 | 2013.09.16 00:00 | sell | 384 | 0.10 | 0.96243 | 0.00000 | 0.00000 | |
767 | 2013.09.16 02:55 | close | 384 | 0.10 | 0.96181 | 0.00000 | 0.00000 | 644.71 | 1412649.28 |
768 | 2013.09.16 02:55 | close | 383 | 0.10 | 0.96178 | 0.00000 | 0.00000 | 759.10 | 1413408.38 |
769 | 2013.09.23 00:00 | buy | 385 | 0.10 | 0.96637 | 0.00000 | 0.00000 | |
770 | 2013.09.23 00:00 | buy | 386 | 0.10 | 0.96660 | 0.00000 | 0.00000 | |
771 | 2013.09.23 01:54 | close | 386 | 0.10 | 0.96712 | 0.00000 | 0.00000 | 540.67 | 1413949.05 |
772 | 2013.09.23 01:54 | close | 385 | 0.10 | 0.96715 | 0.00000 | 0.00000 | 811.00 | 1414760.05 |
773 | 2013.09.24 00:02 | buy | 387 | 0.10 | 0.96988 | 0.00000 | 0.00000 | |
774 | 2013.09.24 00:02 | buy | 388 | 0.10 | 0.96982 | 0.00000 | 0.00000 | |
775 | 2013.09.24 02:54 | close | 388 | 0.10 | 0.96924 | 0.00000 | 0.00000 | -603.05 | 1414157.00 |
776 | 2013.09.24 02:54 | close | 387 | 0.10 | 0.96910 | 0.00000 | 0.00000 | -811.00 | 1413346.00 |
777 | 2013.09.30 00:09 | sell | 389 | 0.10 | 0.96105 | 0.00000 | 0.00000 | |
778 | 2013.09.30 00:09 | sell | 390 | 0.10 | 0.96101 | 0.00000 | 0.00000 | |
779 | 2013.09.30 01:25 | close | 390 | 0.10 | 0.95982 | 0.00000 | 0.00000 | 1237.40 | 1414583.40 |
780 | 2013.09.30 01:25 | close | 389 | 0.10 | 0.95995 | 0.00000 | 0.00000 | 1143.81 | 1415727.21 |
781 | 2013.10.02 00:06 | sell | 391 | 0.10 | 0.97108 | 0.00000 | 0.00000 | |
782 | 2013.10.02 00:06 | sell | 392 | 0.10 | 0.97090 | 0.00000 | 0.00000 | |
783 | 2013.10.02 03:16 | close | 392 | 0.10 | 0.97102 | 0.00000 | 0.00000 | -124.78 | 1415602.43 |
784 | 2013.10.02 03:16 | close | 391 | 0.10 | 0.97092 | 0.00000 | 0.00000 | 166.38 | 1415768.81 |
785 | 2013.10.14 00:00 | buy | 393 | 0.10 | 0.97851 | 0.00000 | 0.00000 | |
786 | 2013.10.14 00:00 | buy | 394 | 0.10 | 0.97860 | 0.00000 | 0.00000 | |
787 | 2013.10.14 02:41 | close | 394 | 0.10 | 0.97830 | 0.00000 | 0.00000 | -311.92 | 1415456.89 |
788 | 2013.10.14 02:41 | close | 393 | 0.10 | 0.97849 | 0.00000 | 0.00000 | -20.79 | 1415436.10 |
789 | 2013.10.17 00:21 | sell | 395 | 0.10 | 0.98768 | 0.00000 | 0.00000 | |
790 | 2013.10.17 00:21 | sell | 396 | 0.10 | 0.98803 | 0.00000 | 0.00000 | |
791 | 2013.10.17 01:06 | close | 396 | 0.10 | 0.98669 | 0.00000 | 0.00000 | 1393.40 | 1416829.50 |
792 | 2013.10.17 01:06 | close | 395 | 0.10 | 0.98674 | 0.00000 | 0.00000 | 977.46 | 1417806.96 |
793 | 2013.11.04 00:00 | sell | 397 | 0.10 | 0.98524 | 0.00000 | 0.00000 | |
794 | 2013.11.04 00:00 | sell | 398 | 0.10 | 0.98523 | 0.00000 | 0.00000 | |
795 | 2013.11.04 03:24 | close | 398 | 0.10 | 0.98814 | 0.00000 | 0.00000 | -3026.08 | 1414780.88 |
796 | 2013.11.04 03:24 | close | 397 | 0.10 | 0.98810 | 0.00000 | 0.00000 | -2974.09 | 1411806.79 |
797 | 2013.11.14 00:02 | sell | 399 | 0.10 | 0.97754 | 0.00000 | 0.00000 | |
798 | 2013.11.14 00:17 | sell | 400 | 0.10 | 0.97929 | 0.00000 | 0.00000 | |
799 | 2013.11.14 03:20 | close | 400 | 0.10 | 0.97965 | 0.00000 | 0.00000 | -374.38 | 1411432.41 |
800 | 2013.11.14 03:20 | close | 399 | 0.10 | 0.97967 | 0.00000 | 0.00000 | -2215.11 | 1409217.30 |
801 | 2013.11.26 00:52 | sell | 401 | 0.10 | 0.96744 | 0.00000 | 0.00000 | |
802 | 2013.11.26 00:52 | sell | 402 | 0.10 | 0.96768 | 0.00000 | 0.00000 | |
803 | 2013.11.26 03:01 | close | 402 | 0.10 | 0.96768 | 0.00000 | 0.00000 | 0.00 | 1409217.30 |
804 | 2013.11.26 03:01 | close | 401 | 0.10 | 0.96759 | 0.00000 | 0.00000 | -156.00 | 1409061.30 |
805 | 2013.12.02 00:01 | sell | 403 | 0.10 | 0.96926 | 0.00000 | 0.00000 | |
806 | 2013.12.02 00:01 | sell | 404 | 0.10 | 0.96936 | 0.00000 | 0.00000 | |
807 | 2013.12.02 03:00 | close | 404 | 0.10 | 0.96945 | 0.00000 | 0.00000 | -93.60 | 1408967.70 |
808 | 2013.12.02 03:00 | close | 403 | 0.10 | 0.96943 | 0.00000 | 0.00000 | -176.79 | 1408790.91 |
809 | 2013.12.09 00:00 | sell | 405 | 0.10 | 0.97106 | 0.00000 | 0.00000 | |
810 | 2013.12.09 00:00 | sell | 406 | 0.10 | 0.97086 | 0.00000 | 0.00000 | |
811 | 2013.12.09 02:06 | close | 406 | 0.10 | 0.97016 | 0.00000 | 0.00000 | 727.98 | 1409518.89 |
812 | 2013.12.09 02:06 | close | 405 | 0.10 | 0.97019 | 0.00000 | 0.00000 | 904.77 | 1410423.66 |
813 | 2013.12.10 00:59 | buy | 407 | 0.10 | 0.96711 | 0.00000 | 0.00000 | |
814 | 2013.12.10 00:59 | buy | 408 | 0.10 | 0.96685 | 0.00000 | 0.00000 | |
815 | 2013.12.10 03:07 | close | 408 | 0.10 | 0.96707 | 0.00000 | 0.00000 | 228.77 | 1410652.43 |
816 | 2013.12.10 03:07 | close | 407 | 0.10 | 0.96722 | 0.00000 | 0.00000 | 114.39 | 1410766.82 |
817 | 2013.12.18 00:49 | sell | 409 | 0.10 | 0.94526 | 0.00000 | 0.00000 | |
818 | 2013.12.18 03:01 | close | 409 | 0.10 | 0.94609 | 0.00000 | 0.00000 | -863.17 | 1409903.65 |
819 | 2014.01.10 00:54 | buy | 410 | 0.10 | 0.96428 | 0.00000 | 0.00000 | |
820 | 2014.01.10 03:14 | close | 410 | 0.10 | 0.96434 | 0.00000 | 0.00000 | 62.39 | 1409966.04 |
821 | 2014.01.13 00:00 | sell | 411 | 0.10 | 0.98131 | 0.00000 | 0.00000 | |
822 | 2014.01.13 03:00 | close | 411 | 0.10 | 0.98129 | 0.00000 | 0.00000 | 20.80 | 1409986.84 |
823 | 2014.01.17 00:02 | sell | 412 | 0.10 | 0.96481 | 0.00000 | 0.00000 | |
824 | 2014.01.17 02:34 | close | 412 | 0.10 | 0.96406 | 0.00000 | 0.00000 | 779.98 | 1410766.82 |
825 | 2014.01.29 00:00 | sell | 413 | 0.10 | 0.97974 | 0.00000 | 0.00000 | |
826 | 2014.01.29 00:00 | sell | 414 | 0.10 | 0.98037 | 0.00000 | 0.00000 | |
827 | 2014.01.29 01:59 | close | 414 | 0.10 | 0.97947 | 0.00000 | 0.00000 | 935.95 | 1411702.77 |
828 | 2014.01.29 01:59 | close | 413 | 0.10 | 0.97939 | 0.00000 | 0.00000 | 363.98 | 1412066.75 |
829 | 2014.02.06 00:43 | sell | 415 | 0.10 | 0.98871 | 0.00000 | 0.00000 | |
830 | 2014.02.06 00:43 | sell | 416 | 0.10 | 0.98873 | 0.00000 | 0.00000 | |
831 | 2014.02.06 03:34 | close | 416 | 0.10 | 0.99336 | 0.00000 | 0.00000 | -4815.02 | 1407251.73 |
832 | 2014.02.06 03:34 | close | 415 | 0.10 | 0.99352 | 0.00000 | 0.00000 | -5002.21 | 1402249.52 |
833 | 2014.02.13 00:36 | buy | 417 | 0.10 | 0.99190 | 0.00000 | 0.00000 | |
834 | 2014.02.13 00:36 | buy | 418 | 0.10 | 0.99187 | 0.00000 | 0.00000 | |
835 | 2014.02.13 01:29 | close | 418 | 0.10 | 0.99239 | 0.00000 | 0.00000 | 540.72 | 1402790.24 |
836 | 2014.02.13 01:29 | close | 417 | 0.10 | 0.99241 | 0.00000 | 0.00000 | 530.32 | 1403320.56 |
837 | 2014.02.17 00:00 | sell | 419 | 0.10 | 0.99507 | 0.00000 | 0.00000 | |
838 | 2014.02.17 00:00 | sell | 420 | 0.10 | 0.99526 | 0.00000 | 0.00000 | |
839 | 2014.02.17 02:08 | close | 420 | 0.10 | 0.99343 | 0.00000 | 0.00000 | 1903.13 | 1405223.69 |
840 | 2014.02.17 02:08 | close | 419 | 0.10 | 0.99332 | 0.00000 | 0.00000 | 1819.93 | 1407043.62 |
841 | 2014.02.18 00:36 | sell | 421 | 0.10 | 0.99092 | 0.00000 | 0.00000 | |
842 | 2014.02.18 00:36 | sell | 422 | 0.10 | 0.99092 | 0.00000 | 0.00000 | |
843 | 2014.02.18 02:03 | close | 422 | 0.10 | 0.99017 | 0.00000 | 0.00000 | 779.97 | 1407823.59 |
844 | 2014.02.18 02:03 | close | 421 | 0.10 | 0.99023 | 0.00000 | 0.00000 | 717.57 | 1408541.16 |
845 | 2014.02.24 00:19 | buy | 423 | 0.10 | 0.99696 | 0.00000 | 0.00000 | |
846 | 2014.02.24 00:20 | buy | 424 | 0.10 | 0.99673 | 0.00000 | 0.00000 | |
847 | 2014.02.24 01:34 | close | 424 | 0.10 | 0.99736 | 0.00000 | 0.00000 | 655.11 | 1409196.27 |
848 | 2014.02.24 01:34 | close | 423 | 0.10 | 0.99735 | 0.00000 | 0.00000 | 405.54 | 1409601.81 |
849 | 2014.03.03 00:00 | buy | 425 | 0.10 | 0.98607 | 0.00000 | 0.00000 | |
850 | 2014.03.03 01:20 | close | 425 | 0.10 | 0.98694 | 0.00000 | 0.00000 | 904.68 | 1410506.49 |
851 | 2014.03.10 00:00 | buy | 426 | 0.10 | 1.00332 | 0.00000 | 0.00000 | |
852 | 2014.03.10 00:00 | buy | 427 | 0.10 | 1.00324 | 0.00000 | 0.00000 | |
853 | 2014.03.10 02:00 | close | 427 | 0.10 | 1.00445 | 0.00000 | 0.00000 | 1258.24 | 1411764.73 |
854 | 2014.03.10 02:00 | close | 426 | 0.10 | 1.00450 | 0.00000 | 0.00000 | 1227.05 | 1412991.78 |
855 | 2014.03.14 00:24 | sell | 428 | 0.10 | 0.99964 | 0.00000 | 0.00000 | |
856 | 2014.03.14 02:34 | close | 428 | 0.10 | 0.99984 | 0.00000 | 0.00000 | -207.98 | 1412783.80 |
857 | 2014.03.17 00:03 | buy | 429 | 0.10 | 1.00021 | 0.00000 | 0.00000 | |
858 | 2014.03.17 00:03 | buy | 430 | 0.10 | 1.00011 | 0.00000 | 0.00000 | |
859 | 2014.03.17 01:05 | close | 430 | 0.10 | 1.00164 | 0.00000 | 0.00000 | 1590.89 | 1414374.69 |
860 | 2014.03.17 01:05 | close | 429 | 0.10 | 1.00172 | 0.00000 | 0.00000 | 1570.10 | 1415944.79 |
861 | 2014.03.24 00:00 | sell | 431 | 0.10 | 1.01992 | 0.00000 | 0.00000 | |
862 | 2014.03.24 00:05 | sell | 432 | 0.10 | 1.02059 | 0.00000 | 0.00000 | |
863 | 2014.03.24 03:00 | close | 432 | 0.10 | 1.02091 | 0.00000 | 0.00000 | -332.78 | 1415612.01 |
864 | 2014.03.24 03:00 | close | 431 | 0.10 | 1.02096 | 0.00000 | 0.00000 | -1081.52 | 1414530.49 |
865 | 2014.05.05 00:00 | sell | 433 | 0.10 | 1.01953 | 0.00000 | 0.00000 | |
866 | 2014.05.05 00:01 | sell | 434 | 0.10 | 1.01943 | 0.00000 | 0.00000 | |
867 | 2014.05.05 02:34 | close | 434 | 0.10 | 1.01845 | 0.00000 | 0.00000 | 1019.26 | 1415549.75 |
868 | 2014.05.05 02:34 | close | 433 | 0.10 | 1.01839 | 0.00000 | 0.00000 | 1185.67 | 1416735.42 |
869 | 2014.06.12 00:03 | sell | 435 | 0.10 | 1.02082 | 0.00000 | 0.00000 | |
870 | 2014.06.12 00:03 | sell | 436 | 0.10 | 1.02074 | 0.00000 | 0.00000 | |
871 | 2014.06.12 01:10 | close | 436 | 0.10 | 1.01963 | 0.00000 | 0.00000 | 1154.41 | 1417889.83 |
872 | 2014.06.12 01:10 | close | 435 | 0.10 | 1.01967 | 0.00000 | 0.00000 | 1196.01 | 1419085.84 |
873 | 2014.06.24 00:00 | sell | 437 | 0.10 | 1.01137 | 0.00000 | 0.00000 | |
874 | 2014.06.24 00:00 | sell | 438 | 0.10 | 1.01142 | 0.00000 | 0.00000 | |
875 | 2014.06.24 03:00 | close | 438 | 0.10 | 1.01119 | 0.00000 | 0.00000 | 239.20 | 1419325.04 |
876 | 2014.06.24 03:00 | close | 437 | 0.10 | 1.01122 | 0.00000 | 0.00000 | 156.00 | 1419481.04 |
877 | 2014.07.24 00:02 | buy | 439 | 0.10 | 1.01321 | 0.00000 | 0.00000 | |
878 | 2014.07.24 00:02 | buy | 440 | 0.10 | 1.01358 | 0.00000 | 0.00000 | |
879 | 2014.07.24 02:54 | close | 440 | 0.10 | 1.01299 | 0.00000 | 0.00000 | -613.56 | 1418867.48 |
880 | 2014.07.24 02:54 | close | 439 | 0.10 | 1.01304 | 0.00000 | 0.00000 | -176.79 | 1418690.69 |
881 | 2014.08.25 00:00 | sell | 441 | 0.10 | 1.02063 | 0.00000 | 0.00000 | |
882 | 2014.08.25 00:01 | sell | 442 | 0.10 | 1.02049 | 0.00000 | 0.00000 | |
883 | 2014.08.25 01:14 | close | 442 | 0.10 | 1.01946 | 0.00000 | 0.00000 | 1071.19 | 1419761.88 |
884 | 2014.08.25 01:14 | close | 441 | 0.10 | 1.01934 | 0.00000 | 0.00000 | 1341.58 | 1421103.46 |
885 | 2014.09.08 00:00 | buy | 443 | 0.10 | 1.01933 | 0.00000 | 0.00000 | |
886 | 2014.09.08 00:00 | buy | 444 | 0.10 | 1.01936 | 0.00000 | 0.00000 | |
887 | 2014.09.08 01:39 | close | 444 | 0.10 | 1.01982 | 0.00000 | 0.00000 | 478.36 | 1421581.82 |
888 | 2014.09.08 01:39 | close | 443 | 0.10 | 1.01980 | 0.00000 | 0.00000 | 488.76 | 1422070.58 |
889 | 2014.09.11 00:01 | buy | 445 | 0.10 | 1.00102 | 0.00000 | 0.00000 | |
890 | 2014.09.11 01:00 | sell | 446 | 0.10 | 1.00306 | 0.00000 | 0.00000 | |
891 | 2014.09.11 01:05 | close | 445 | 0.10 | 1.00260 | 0.00000 | 0.00000 | 1643.06 | 1423713.64 |
892 | 2014.09.11 03:28 | close | 446 | 0.10 | 1.00311 | 0.00000 | 0.00000 | -52.00 | 1423661.64 |
893 | 2014.09.15 00:00 | buy | 447 | 0.10 | 0.99943 | 0.00000 | 0.00000 | |
894 | 2014.09.15 00:00 | buy | 448 | 0.10 | 0.99962 | 0.00000 | 0.00000 | |
895 | 2014.09.15 02:48 | close | 448 | 0.10 | 0.99958 | 0.00000 | 0.00000 | -41.59 | 1423620.05 |
896 | 2014.09.15 02:48 | close | 447 | 0.10 | 0.99960 | 0.00000 | 0.00000 | 176.79 | 1423796.84 |
897 | 2014.09.16 00:02 | sell | 449 | 0.10 | 0.99846 | 0.00000 | 0.00000 | |
898 | 2014.09.16 00:02 | sell | 450 | 0.10 | 0.99864 | 0.00000 | 0.00000 | |
899 | 2014.09.16 03:00 | close | 450 | 0.10 | 0.99861 | 0.00000 | 0.00000 | 31.20 | 1423828.04 |
900 | 2014.09.16 03:00 | close | 449 | 0.10 | 0.99865 | 0.00000 | 0.00000 | -197.61 | 1423630.43 |
901 | 2014.09.26 00:37 | sell | 451 | 0.10 | 0.97684 | 0.00000 | 0.00000 | |
902 | 2014.09.26 03:00 | close | 451 | 0.10 | 0.97792 | 0.00000 | 0.00000 | -1123.22 | 1422507.21 |
903 | 2014.10.13 00:00 | buy | 452 | 0.10 | 0.97218 | 0.00000 | 0.00000 | |
904 | 2014.10.13 03:17 | close | 452 | 0.10 | 0.97085 | 0.00000 | 0.00000 | -1383.06 | 1421124.15 |
905 | 2014.10.23 00:45 | buy | 453 | 0.10 | 0.98524 | 0.00000 | 0.00000 | |
906 | 2014.10.23 00:45 | buy | 454 | 0.10 | 0.98497 | 0.00000 | 0.00000 | |
907 | 2014.10.23 02:17 | close | 454 | 0.10 | 0.98594 | 0.00000 | 0.00000 | 1008.70 | 1422132.85 |
908 | 2014.10.23 02:17 | close | 453 | 0.10 | 0.98598 | 0.00000 | 0.00000 | 769.52 | 1422902.37 |
909 | 2014.10.31 00:27 | sell | 455 | 0.10 | 0.98952 | 0.00000 | 0.00000 | |
910 | 2014.10.31 00:27 | sell | 456 | 0.10 | 0.98967 | 0.00000 | 0.00000 | |
911 | 2014.10.31 01:51 | close | 456 | 0.10 | 0.98849 | 0.00000 | 0.00000 | 1227.20 | 1424129.57 |
912 | 2014.10.31 01:51 | close | 455 | 0.10 | 0.98865 | 0.00000 | 0.00000 | 904.80 | 1425034.37 |
913 | 2014.11.03 00:00 | buy | 457 | 0.10 | 0.98864 | 0.00000 | 0.00000 | |
914 | 2014.11.03 00:00 | buy | 458 | 0.10 | 0.98859 | 0.00000 | 0.00000 | |
915 | 2014.11.03 03:48 | close | 458 | 0.10 | 0.98506 | 0.00000 | 0.00000 | -3670.78 | 1421363.59 |
916 | 2014.11.03 03:48 | close | 457 | 0.10 | 0.98501 | 0.00000 | 0.00000 | -3774.76 | 1417588.83 |
917 | 2014.11.05 00:55 | sell | 459 | 0.10 | 0.99779 | 0.00000 | 0.00000 | |
918 | 2014.11.05 01:51 | close | 459 | 0.10 | 0.99689 | 0.00000 | 0.00000 | 936.00 | 1418524.83 |
919 | 2014.11.06 00:51 | buy | 460 | 0.10 | 0.97712 | 0.00000 | 0.00000 | |
920 | 2014.11.06 02:16 | close | 460 | 0.10 | 0.97780 | 0.00000 | 0.00000 | 707.11 | 1419231.94 |
921 | 2014.11.17 00:00 | sell | 461 | 0.10 | 0.99026 | 0.00000 | 0.00000 | |
922 | 2014.11.17 00:00 | sell | 462 | 0.10 | 0.99031 | 0.00000 | 0.00000 | |
923 | 2014.11.17 01:51 | close | 462 | 0.10 | 0.98810 | 0.00000 | 0.00000 | 2298.40 | 1421530.34 |
924 | 2014.11.17 01:51 | close | 461 | 0.10 | 0.98811 | 0.00000 | 0.00000 | 2236.00 | 1423766.34 |
925 | 2014.11.19 00:00 | buy | 463 | 0.10 | 0.98497 | 0.00000 | 0.00000 | |
926 | 2014.11.19 01:18 | close | 463 | 0.10 | 0.98545 | 0.00000 | 0.00000 | 499.15 | 1424265.49 |
927 | 2014.11.28 00:35 | buy | 464 | 0.10 | 0.96773 | 0.00000 | 0.00000 | |
928 | 2014.11.28 00:40 | buy | 465 | 0.10 | 0.96681 | 0.00000 | 0.00000 | |
929 | 2014.11.28 03:24 | close | 465 | 0.10 | 0.96612 | 0.00000 | 0.00000 | -717.51 | 1423547.98 |
930 | 2014.11.28 03:24 | close | 464 | 0.10 | 0.96602 | 0.00000 | 0.00000 | -1778.18 | 1421769.80 |
931 | 2014.12.01 00:00 | buy | 466 | 0.10 | 0.96870 | 0.00000 | 0.00000 | |
932 | 2014.12.01 00:00 | buy | 467 | 0.10 | 0.96847 | 0.00000 | 0.00000 | |
933 | 2014.12.01 04:02 | close | 467 | 0.10 | 0.96602 | 0.00000 | 0.00000 | -2547.68 | 1419222.12 |
934 | 2014.12.01 04:02 | close | 466 | 0.10 | 0.96591 | 0.00000 | 0.00000 | -2901.24 | 1416320.88 |
935 | 2014.12.04 00:38 | buy | 468 | 0.10 | 0.95422 | 0.00000 | 0.00000 | |
936 | 2014.12.04 00:38 | buy | 469 | 0.10 | 0.95417 | 0.00000 | 0.00000 | |
937 | 2014.12.04 02:25 | close | 469 | 0.10 | 0.95480 | 0.00000 | 0.00000 | 655.08 | 1416975.96 |
938 | 2014.12.04 02:25 | close | 468 | 0.10 | 0.95479 | 0.00000 | 0.00000 | 592.69 | 1417568.65 |
939 | 2014.12.08 00:00 | buy | 470 | 0.10 | 0.95062 | 0.00000 | 0.00000 | |
940 | 2014.12.08 00:00 | buy | 471 | 0.10 | 0.95065 | 0.00000 | 0.00000 | |
941 | 2014.12.08 01:50 | close | 471 | 0.10 | 0.95098 | 0.00000 | 0.00000 | 343.13 | 1417911.78 |
942 | 2014.12.08 01:50 | close | 470 | 0.10 | 0.95084 | 0.00000 | 0.00000 | 228.75 | 1418140.53 |
943 | 2014.12.15 00:00 | sell | 472 | 0.10 | 0.95554 | 0.00000 | 0.00000 | |
944 | 2014.12.15 01:11 | close | 472 | 0.10 | 0.95440 | 0.00000 | 0.00000 | 1185.47 | 1419326.00 |
945 | 2014.12.16 00:00 | sell | 473 | 0.10 | 0.95841 | 0.00000 | 0.00000 | |
946 | 2014.12.16 03:15 | close | 473 | 0.10 | 0.95833 | 0.00000 | 0.00000 | 83.19 | 1419409.19 |
947 | 2014.12.24 00:10 | sell | 474 | 0.10 | 0.94185 | 0.00000 | 0.00000 | |
948 | 2014.12.24 03:05 | close | 474 | 0.10 | 0.94302 | 0.00000 | 0.00000 | -1216.67 | 1418192.52 |
949 | 2015.01.12 00:38 | sell | 475 | 0.10 | 0.97442 | 0.00000 | 0.00000 | |
950 | 2015.01.12 00:38 | sell | 476 | 0.10 | 0.97473 | 0.00000 | 0.00000 | |
951 | 2015.01.12 02:12 | close | 476 | 0.10 | 0.97376 | 0.00000 | 0.00000 | 1008.72 | 1419201.24 |
952 | 2015.01.12 02:12 | close | 475 | 0.10 | 0.97363 | 0.00000 | 0.00000 | 821.54 | 1420022.78 |
953 | 2015.01.16 00:22 | buy | 477 | 0.10 | 0.98056 | 0.00000 | 0.00000 | |
954 | 2015.01.16 01:11 | close | 477 | 0.10 | 0.98272 | 0.00000 | 0.00000 | 2245.90 | 1422268.68 |
955 | 2015.01.26 00:00 | buy | 478 | 0.10 | 0.98212 | 0.00000 | 0.00000 | |
956 | 2015.01.26 00:00 | buy | 479 | 0.10 | 0.98168 | 0.00000 | 0.00000 | |
957 | 2015.01.26 02:00 | close | 479 | 0.10 | 0.98140 | 0.00000 | 0.00000 | -291.13 | 1421977.55 |
958 | 2015.01.26 02:00 | close | 478 | 0.10 | 0.98137 | 0.00000 | 0.00000 | -779.81 | 1421197.74 |
959 | 2015.02.02 00:00 | buy | 480 | 0.10 | 0.98570 | 0.00000 | 0.00000 | |
960 | 2015.02.02 01:53 | close | 480 | 0.10 | 0.98688 | 0.00000 | 0.00000 | 1226.90 | 1422424.64 |
961 | 2015.02.05 00:02 | buy | 481 | 0.10 | 0.97459 | 0.00000 | 0.00000 | |
962 | 2015.02.05 01:34 | close | 481 | 0.10 | 0.97575 | 0.00000 | 0.00000 | 1206.11 | 1423630.75 |
963 | 2015.02.09 00:00 | buy | 482 | 0.10 | 0.97390 | 0.00000 | 0.00000 | |
964 | 2015.02.09 00:00 | buy | 483 | 0.10 | 0.97401 | 0.00000 | 0.00000 | |
965 | 2015.02.09 03:24 | close | 483 | 0.10 | 0.97123 | 0.00000 | 0.00000 | -2890.48 | 1420740.27 |
966 | 2015.02.09 03:24 | close | 482 | 0.10 | 0.97118 | 0.00000 | 0.00000 | -2828.10 | 1417912.17 |
967 | 2015.03.18 00:07 | sell | 484 | 0.10 | 0.97467 | 0.00000 | 0.00000 | |
968 | 2015.03.18 03:00 | close | 484 | 0.10 | 0.97484 | 0.00000 | 0.00000 | -176.78 | 1417735.39 |
969 | 2015.03.27 00:58 | sell | 485 | 0.10 | 0.97756 | 0.00000 | 0.00000 | |
970 | 2015.03.27 03:02 | close | 485 | 0.10 | 0.97735 | 0.00000 | 0.00000 | 218.38 | 1417953.77 |
971 | 2015.03.30 00:00 | buy | 486 | 0.10 | 0.97533 | 0.00000 | 0.00000 | |
972 | 2015.03.30 00:00 | buy | 487 | 0.10 | 0.97555 | 0.00000 | 0.00000 | |
973 | 2015.03.30 02:13 | close | 487 | 0.10 | 0.97589 | 0.00000 | 0.00000 | 353.54 | 1418307.31 |
974 | 2015.03.30 02:13 | close | 486 | 0.10 | 0.97584 | 0.00000 | 0.00000 | 530.31 | 1418837.62 |
975 | 2015.04.01 00:51 | sell | 488 | 0.10 | 0.96530 | 0.00000 | 0.00000 | |
976 | 2015.04.01 04:27 | close | 488 | 0.10 | 0.96811 | 0.00000 | 0.00000 | -2922.17 | 1415915.45 |
977 | 2015.04.20 00:00 | sell | 489 | 0.10 | 0.95543 | 0.00000 | 0.00000 | |
978 | 2015.04.20 00:00 | sell | 490 | 0.10 | 0.95518 | 0.00000 | 0.00000 | |
979 | 2015.04.20 02:48 | close | 490 | 0.10 | 0.95369 | 0.00000 | 0.00000 | 1549.52 | 1417464.97 |
980 | 2015.04.20 02:48 | close | 489 | 0.10 | 0.95364 | 0.00000 | 0.00000 | 1861.51 | 1419326.48 |
981 | 2015.04.27 00:00 | sell | 491 | 0.10 | 0.95325 | 0.00000 | 0.00000 | |
982 | 2015.04.27 03:00 | close | 491 | 0.10 | 0.95352 | 0.00000 | 0.00000 | -280.78 | 1419045.70 |
983 | 2015.04.30 00:09 | buy | 492 | 0.10 | 0.96109 | 0.00000 | 0.00000 | |
984 | 2015.04.30 00:09 | buy | 493 | 0.10 | 0.96093 | 0.00000 | 0.00000 | |
985 | 2015.04.30 02:26 | close | 493 | 0.10 | 0.96126 | 0.00000 | 0.00000 | 343.14 | 1419388.84 |
986 | 2015.04.30 02:26 | close | 492 | 0.10 | 0.96132 | 0.00000 | 0.00000 | 239.16 | 1419628.00 |
987 | 2015.05.13 00:01 | buy | 494 | 0.10 | 0.95738 | 0.00000 | 0.00000 | |
988 | 2015.05.13 00:01 | buy | 495 | 0.10 | 0.95693 | 0.00000 | 0.00000 | |
989 | 2015.05.13 01:43 | close | 495 | 0.10 | 0.95838 | 0.00000 | 0.00000 | 1507.74 | 1421135.74 |
990 | 2015.05.13 01:43 | close | 494 | 0.10 | 0.95845 | 0.00000 | 0.00000 | 1112.61 | 1422248.35 |
991 | 2015.06.11 00:00 | buy | 496 | 0.10 | 0.94934 | 0.00000 | 0.00000 | |
992 | 2015.06.11 00:00 | buy | 497 | 0.10 | 0.94917 | 0.00000 | 0.00000 | |
993 | 2015.06.11 03:51 | close | 497 | 0.10 | 0.94799 | 0.00000 | 0.00000 | -1227.07 | 1421021.28 |
994 | 2015.06.11 03:51 | close | 496 | 0.10 | 0.94795 | 0.00000 | 0.00000 | -1445.44 | 1419575.84 |
995 | 2015.06.15 00:15 | sell | 498 | 0.10 | 0.95416 | 0.00000 | 0.00000 | |
996 | 2015.06.15 01:29 | close | 498 | 0.10 | 0.95259 | 0.00000 | 0.00000 | 1632.80 | 1421208.64 |
997 | 2015.06.29 00:01 | buy | 499 | 0.10 | 0.94110 | 0.00000 | 0.00000 | |
998 | 2015.06.29 00:01 | buy | 500 | 0.10 | 0.94113 | 0.00000 | 0.00000 | |
999 | 2015.06.29 01:14 | close | 500 | 0.10 | 0.94122 | 0.00000 | 0.00000 | 93.59 | 1421302.23 |
1000 | 2015.06.29 01:14 | close | 499 | 0.10 | 0.94124 | 0.00000 | 0.00000 | 145.59 | 1421447.82 |
1001 | 2015.07.06 00:00 | buy | 501 | 0.10 | 0.94294 | 0.00000 | 0.00000 | |
1002 | 2015.07.06 01:30 | close | 501 | 0.10 | 0.94360 | 0.00000 | 0.00000 | 686.36 | 1422134.18 |
1003 | 2015.07.23 00:00 | sell | 502 | 0.10 | 0.96209 | 0.00000 | 0.00000 | |
1004 | 2015.07.23 00:00 | sell | 503 | 0.10 | 0.96261 | 0.00000 | 0.00000 | |
1005 | 2015.07.23 03:00 | close | 503 | 0.10 | 0.96212 | 0.00000 | 0.00000 | 509.61 | 1422643.79 |
1006 | 2015.07.23 03:00 | close | 502 | 0.10 | 0.96210 | 0.00000 | 0.00000 | -10.40 | 1422633.39 |
1007 | 2015.07.27 00:00 | buy | 504 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
1008 | 2015.07.27 00:00 | buy | 505 | 0.10 | 0.94880 | 0.00000 | 0.00000 | |
1009 | 2015.07.27 02:00 | close | 505 | 0.10 | 0.94903 | 0.00000 | 0.00000 | 239.18 | 1422872.57 |
1010 | 2015.07.27 02:00 | close | 504 | 0.10 | 0.94914 | 0.00000 | 0.00000 | 343.17 | 1423215.74 |
1011 | 2015.07.29 00:11 | sell | 506 | 0.10 | 0.94841 | 0.00000 | 0.00000 | |
1012 | 2015.07.29 00:11 | sell | 507 | 0.10 | 0.94821 | 0.00000 | 0.00000 | |
1013 | 2015.07.29 03:27 | close | 507 | 0.10 | 0.94968 | 0.00000 | 0.00000 | -1528.82 | 1421686.92 |
1014 | 2015.07.29 03:27 | close | 506 | 0.10 | 0.94974 | 0.00000 | 0.00000 | -1383.22 | 1420303.70 |
1015 | 2015.08.03 00:00 | sell | 508 | 0.10 | 0.95774 | 0.00000 | 0.00000 | |
1016 | 2015.08.03 00:00 | sell | 509 | 0.10 | 0.95781 | 0.00000 | 0.00000 | |
1017 | 2015.08.03 04:45 | close | 509 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -821.60 | 1419482.10 |
1018 | 2015.08.03 04:45 | close | 508 | 0.10 | 0.95856 | 0.00000 | 0.00000 | -852.80 | 1418629.30 |
1019 | 2015.08.24 00:00 | buy | 510 | 0.10 | 0.96292 | 0.00000 | 0.00000 | |
1020 | 2015.08.24 03:35 | close | 510 | 0.10 | 0.95951 | 0.00000 | 0.00000 | -3545.76 | 1415083.54 |
1021 | 2015.08.31 00:04 | buy | 511 | 0.10 | 0.94583 | 0.00000 | 0.00000 | |
1022 | 2015.08.31 02:22 | close | 511 | 0.10 | 0.94566 | 0.00000 | 0.00000 | -176.77 | 1414906.77 |
1023 | 2015.09.10 00:09 | buy | 512 | 0.10 | 0.92735 | 0.00000 | 0.00000 | |
1024 | 2015.09.10 03:22 | close | 512 | 0.10 | 0.92482 | 0.00000 | 0.00000 | -2630.84 | 1412275.93 |
1025 | 2015.09.14 00:42 | sell | 513 | 0.10 | 0.94009 | 0.00000 | 0.00000 | |
1026 | 2015.09.14 01:35 | close | 513 | 0.10 | 0.93903 | 0.00000 | 0.00000 | 1102.37 | 1413378.30 |
1027 | 2015.09.25 00:02 | buy | 514 | 0.10 | 0.93364 | 0.00000 | 0.00000 | |
1028 | 2015.09.25 00:02 | buy | 515 | 0.10 | 0.93290 | 0.00000 | 0.00000 | |
1029 | 2015.09.25 01:29 | close | 515 | 0.10 | 0.93406 | 0.00000 | 0.00000 | 1206.21 | 1414584.51 |
1030 | 2015.09.25 01:29 | close | 514 | 0.10 | 0.93418 | 0.00000 | 0.00000 | 561.51 | 1415146.02 |
1031 | 2015.09.28 00:00 | sell | 516 | 0.10 | 0.93710 | 0.00000 | 0.00000 | |
1032 | 2015.09.28 01:07 | close | 516 | 0.10 | 0.93610 | 0.00000 | 0.00000 | 1039.97 | 1416185.99 |
1033 | 2015.10.01 00:04 | buy | 517 | 0.10 | 0.93431 | 0.00000 | 0.00000 | |
1034 | 2015.10.01 02:33 | close | 517 | 0.10 | 0.93403 | 0.00000 | 0.00000 | -291.15 | 1415894.84 |
1035 | 2015.10.14 00:29 | buy | 518 | 0.10 | 0.94226 | 0.00000 | 0.00000 | |
1036 | 2015.10.14 00:32 | buy | 519 | 0.10 | 0.94156 | 0.00000 | 0.00000 | |
1037 | 2015.10.14 03:00 | close | 519 | 0.10 | 0.94034 | 0.00000 | 0.00000 | -1268.63 | 1414626.21 |
1038 | 2015.10.14 03:00 | close | 518 | 0.10 | 0.94024 | 0.00000 | 0.00000 | -2100.51 | 1412525.70 |
1039 | 2015.10.16 00:45 | sell | 520 | 0.10 | 0.94287 | 0.00000 | 0.00000 | |
1040 | 2015.10.16 02:50 | close | 520 | 0.10 | 0.94230 | 0.00000 | 0.00000 | 592.79 | 1413118.49 |
1041 | 2015.10.19 00:00 | buy | 521 | 0.10 | 0.93743 | 0.00000 | 0.00000 | |
1042 | 2015.10.19 00:00 | buy | 522 | 0.10 | 0.93743 | 0.00000 | 0.00000 | |
1043 | 2015.10.19 01:49 | close | 522 | 0.10 | 0.93807 | 0.00000 | 0.00000 | 665.52 | 1413784.01 |
1044 | 2015.10.19 01:49 | close | 521 | 0.10 | 0.93810 | 0.00000 | 0.00000 | 696.72 | 1414480.73 |
1045 | 2015.10.27 00:08 | buy | 523 | 0.10 | 0.95279 | 0.00000 | 0.00000 | |
1046 | 2015.10.27 01:05 | close | 523 | 0.10 | 0.95360 | 0.00000 | 0.00000 | 842.29 | 1415323.02 |
1047 | 2015.10.28 00:43 | sell | 524 | 0.10 | 0.95537 | 0.00000 | 0.00000 | |
1048 | 2015.10.28 02:09 | close | 524 | 0.10 | 0.95465 | 0.00000 | 0.00000 | 748.78 | 1416071.80 |
1049 | 2015.11.02 00:00 | buy | 525 | 0.10 | 0.93136 | 0.00000 | 0.00000 | |
1050 | 2015.11.02 01:05 | close | 525 | 0.10 | 0.93212 | 0.00000 | 0.00000 | 790.30 | 1416862.10 |
1051 | 2015.11.05 00:25 | buy | 526 | 0.10 | 0.93971 | 0.00000 | 0.00000 | |
1052 | 2015.11.05 02:35 | close | 526 | 0.10 | 0.93929 | 0.00000 | 0.00000 | -436.75 | 1416425.35 |
1053 | 2015.11.12 00:57 | sell | 527 | 0.10 | 0.93747 | 0.00000 | 0.00000 | |
1054 | 2015.11.12 00:57 | sell | 528 | 0.10 | 0.93743 | 0.00000 | 0.00000 | |
1055 | 2015.11.12 04:15 | close | 528 | 0.10 | 0.94565 | 0.00000 | 0.00000 | -8548.71 | 1407876.64 |
1056 | 2015.11.12 04:15 | close | 527 | 0.10 | 0.94578 | 0.00000 | 0.00000 | -8642.31 | 1399234.33 |
1057 | 2015.11.25 00:00 | sell | 529 | 0.10 | 0.96517 | 0.00000 | 0.00000 | |
1058 | 2015.11.25 03:04 | close | 529 | 0.10 | 0.96581 | 0.00000 | 0.00000 | -665.60 | 1398568.73 |
1059 | 2015.12.01 00:35 | buy | 530 | 0.10 | 0.96466 | 0.00000 | 0.00000 | |
1060 | 2015.12.01 01:42 | close | 530 | 0.10 | 0.96531 | 0.00000 | 0.00000 | 675.94 | 1399244.67 |
1061 | 2015.12.04 00:38 | buy | 531 | 0.10 | 0.97875 | 0.00000 | 0.00000 | |
1062 | 2015.12.04 00:38 | buy | 532 | 0.10 | 0.97866 | 0.00000 | 0.00000 | |
1063 | 2015.12.04 02:30 | close | 532 | 0.10 | 0.97921 | 0.00000 | 0.00000 | 571.97 | 1399816.64 |
1064 | 2015.12.04 02:30 | close | 531 | 0.10 | 0.97923 | 0.00000 | 0.00000 | 499.18 | 1400315.82 |
1065 | 2015.12.11 00:49 | buy | 533 | 0.10 | 0.99078 | 0.00000 | 0.00000 | |
1066 | 2015.12.11 02:55 | close | 533 | 0.10 | 0.99111 | 0.00000 | 0.00000 | 343.18 | 1400659.00 |
1067 | 2016.01.08 00:24 | sell | 534 | 0.10 | 0.99024 | 0.00000 | 0.00000 | |
1068 | 2016.01.08 02:03 | close | 534 | 0.10 | 0.98917 | 0.00000 | 0.00000 | 1112.89 | 1401771.89 |
1069 | 2016.01.11 00:40 | buy | 535 | 0.10 | 0.98453 | 0.00000 | 0.00000 | |
1070 | 2016.01.11 02:20 | close | 535 | 0.10 | 0.98500 | 0.00000 | 0.00000 | 488.78 | 1402260.67 |
1071 | 2016.01.18 00:09 | sell | 536 | 0.10 | 0.99904 | 0.00000 | 0.00000 | |
1072 | 2016.01.18 04:15 | close | 536 | 0.10 | 1.00181 | 0.00000 | 0.00000 | -2881.05 | 1399379.62 |
1073 | 2016.01.19 00:59 | sell | 537 | 0.10 | 0.99972 | 0.00000 | 0.00000 | |
1074 | 2016.01.19 00:59 | sell | 538 | 0.10 | 0.99963 | 0.00000 | 0.00000 | |
1075 | 2016.01.19 03:00 | close | 538 | 0.10 | 1.00061 | 0.00000 | 0.00000 | -1019.23 | 1398360.39 |
1076 | 2016.01.19 03:00 | close | 537 | 0.10 | 1.00050 | 0.00000 | 0.00000 | -811.23 | 1397549.16 |
1077 | 2016.01.27 00:08 | sell | 539 | 0.10 | 0.98902 | 0.00000 | 0.00000 | |
1078 | 2016.01.27 02:23 | close | 539 | 0.10 | 0.98831 | 0.00000 | 0.00000 | 738.48 | 1398287.64 |
1079 | 2016.02.03 00:45 | buy | 540 | 0.10 | 0.98748 | 0.00000 | 0.00000 | |
1080 | 2016.02.03 01:05 | close | 540 | 0.10 | 0.98860 | 0.00000 | 0.00000 | 1164.76 | 1399452.40 |
1081 | 2016.02.10 00:47 | sell | 541 | 0.10 | 0.98171 | 0.00000 | 0.00000 | |
1082 | 2016.02.10 01:21 | close | 541 | 0.10 | 0.98049 | 0.00000 | 0.00000 | 1268.92 | 1400721.32 |
1083 | 2016.02.12 00:41 | sell | 542 | 0.10 | 0.99219 | 0.00000 | 0.00000 | |
1084 | 2016.02.12 00:41 | sell | 543 | 0.10 | 0.99206 | 0.00000 | 0.00000 | |
1085 | 2016.02.12 02:21 | close | 543 | 0.10 | 0.98991 | 0.00000 | 0.00000 | 2236.28 | 1402957.60 |
1086 | 2016.02.12 02:21 | close | 542 | 0.10 | 0.98976 | 0.00000 | 0.00000 | 2527.51 | 1405485.11 |
1087 | 2016.02.22 00:00 | sell | 544 | 0.10 | 0.98538 | 0.00000 | 0.00000 | |
1088 | 2016.02.22 00:00 | sell | 545 | 0.10 | 0.98537 | 0.00000 | 0.00000 | |
1089 | 2016.02.22 03:07 | close | 545 | 0.10 | 0.98629 | 0.00000 | 0.00000 | -957.00 | 1404528.11 |
1090 | 2016.02.22 03:07 | close | 544 | 0.10 | 0.98633 | 0.00000 | 0.00000 | -988.21 | 1403539.90 |
1091 | 2016.02.24 00:54 | buy | 546 | 0.10 | 0.99155 | 0.00000 | 0.00000 | |
1092 | 2016.02.24 01:34 | close | 546 | 0.10 | 0.99271 | 0.00000 | 0.00000 | 1206.58 | 1404746.48 |
1093 | 2016.03.02 00:40 | sell | 547 | 0.10 | 0.96365 | 0.00000 | 0.00000 | |
1094 | 2016.03.02 02:10 | close | 547 | 0.10 | 0.96296 | 0.00000 | 0.00000 | 717.80 | 1405464.28 |
1095 | 2016.03.04 00:34 | sell | 548 | 0.10 | 0.98678 | 0.00000 | 0.00000 | |
1096 | 2016.03.04 03:00 | close | 548 | 0.10 | 0.98599 | 0.00000 | 0.00000 | 821.82 | 1406286.10 |
1097 | 2016.03.07 00:00 | buy | 549 | 0.10 | 0.98777 | 0.00000 | 0.00000 | |
1098 | 2016.03.07 00:00 | buy | 550 | 0.10 | 0.98749 | 0.00000 | 0.00000 | |
1099 | 2016.03.07 02:42 | close | 550 | 0.10 | 0.98860 | 0.00000 | 0.00000 | 1154.60 | 1407440.70 |
1100 | 2016.03.07 02:42 | close | 549 | 0.10 | 0.98858 | 0.00000 | 0.00000 | 842.54 | 1408283.24 |
1101 | 2016.03.11 00:38 | sell | 551 | 0.10 | 0.99534 | 0.00000 | 0.00000 | |
1102 | 2016.03.11 02:23 | close | 551 | 0.10 | 0.99389 | 0.00000 | 0.00000 | 1508.34 | 1409791.58 |
1103 | 2016.03.14 00:00 | buy | 552 | 0.10 | 0.99834 | 0.00000 | 0.00000 | |
1104 | 2016.03.14 01:28 | close | 552 | 0.10 | 0.99921 | 0.00000 | 0.00000 | 904.89 | 1410696.47 |
1105 | 2016.03.17 00:45 | sell | 553 | 0.10 | 0.99264 | 0.00000 | 0.00000 | |
1106 | 2016.03.17 01:30 | close | 553 | 0.10 | 0.99119 | 0.00000 | 0.00000 | 1508.36 | 1412204.83 |
1107 | 2016.03.28 01:00 | sell | 554 | 0.10 | 0.99796 | 0.00000 | 0.00000 | |
1108 | 2016.03.28 01:00 | sell | 555 | 0.10 | 0.99818 | 0.00000 | 0.00000 | |
1109 | 2016.03.28 03:00 | close | 555 | 0.10 | 0.99605 | 0.00000 | 0.00000 | 2215.63 | 1414420.46 |
1110 | 2016.03.28 03:00 | close | 554 | 0.10 | 0.99612 | 0.00000 | 0.00000 | 1913.97 | 1416334.43 |
1111 | 2016.04.05 00:11 | sell | 556 | 0.10 | 0.99504 | 0.00000 | 0.00000 | |
1112 | 2016.04.05 01:30 | close | 556 | 0.10 | 0.99417 | 0.00000 | 0.00000 | 904.97 | 1417239.40 |
1113 | 2016.04.18 00:02 | sell | 557 | 0.10 | 0.99196 | 0.00000 | 0.00000 | |
1114 | 2016.04.18 00:03 | sell | 558 | 0.10 | 0.99270 | 0.00000 | 0.00000 | |
1115 | 2016.04.18 02:46 | close | 558 | 0.10 | 0.99217 | 0.00000 | 0.00000 | 551.29 | 1417790.69 |
1116 | 2016.04.18 02:46 | close | 557 | 0.10 | 0.99224 | 0.00000 | 0.00000 | -291.25 | 1417499.44 |
1117 | 2016.04.25 00:01 | buy | 559 | 0.10 | 0.97539 | 0.00000 | 0.00000 | |
1118 | 2016.04.25 00:01 | buy | 560 | 0.10 | 0.97552 | 0.00000 | 0.00000 | |
1119 | 2016.04.25 01:36 | close | 560 | 0.10 | 0.97627 | 0.00000 | 0.00000 | 780.06 | 1418279.50 |
1120 | 2016.04.25 01:36 | close | 559 | 0.10 | 0.97627 | 0.00000 | 0.00000 | 915.27 | 1419194.77 |
1121 | 2016.05.02 01:00 | sell | 561 | 0.10 | 0.95469 | 0.00000 | 0.00000 | |
1122 | 2016.05.02 03:00 | close | 561 | 0.10 | 0.95560 | 0.00000 | 0.00000 | -946.60 | 1418248.17 |
1123 | 2016.05.11 00:02 | sell | 562 | 0.10 | 0.95179 | 0.00000 | 0.00000 | |
1124 | 2016.05.11 00:02 | sell | 563 | 0.10 | 0.95132 | 0.00000 | 0.00000 | |
1125 | 2016.05.11 03:59 | close | 563 | 0.10 | 0.95333 | 0.00000 | 0.00000 | -2090.82 | 1416157.35 |
1126 | 2016.05.11 03:59 | close | 562 | 0.10 | 0.95322 | 0.00000 | 0.00000 | -1487.50 | 1414669.85 |
1127 | 2016.06.09 00:01 | sell | 564 | 0.10 | 0.95067 | 0.00000 | 0.00000 | |
1128 | 2016.06.09 00:01 | sell | 565 | 0.10 | 0.95093 | 0.00000 | 0.00000 | |
1129 | 2016.06.09 03:00 | close | 565 | 0.10 | 0.95072 | 0.00000 | 0.00000 | 218.44 | 1414888.29 |
1130 | 2016.06.09 03:00 | close | 564 | 0.10 | 0.95078 | 0.00000 | 0.00000 | -114.42 | 1414773.87 |
1131 | 2016.06.13 00:00 | sell | 566 | 0.10 | 0.94300 | 0.00000 | 0.00000 | |
1132 | 2016.06.13 00:00 | sell | 567 | 0.10 | 0.94286 | 0.00000 | 0.00000 | |
1133 | 2016.06.13 02:45 | close | 567 | 0.10 | 0.94185 | 0.00000 | 0.00000 | 1050.61 | 1415824.48 |
1134 | 2016.06.13 02:45 | close | 566 | 0.10 | 0.94199 | 0.00000 | 0.00000 | 1050.61 | 1416875.09 |
1135 | 2016.06.14 00:00 | sell | 568 | 0.10 | 0.94730 | 0.00000 | 0.00000 | |
1136 | 2016.06.14 00:00 | sell | 569 | 0.10 | 0.94784 | 0.00000 | 0.00000 | |
1137 | 2016.06.14 02:13 | close | 569 | 0.10 | 0.94664 | 0.00000 | 0.00000 | 1248.26 | 1418123.35 |
1138 | 2016.06.14 02:13 | close | 568 | 0.10 | 0.94665 | 0.00000 | 0.00000 | 676.15 | 1418799.50 |
1139 | 2016.06.20 00:00 | sell | 570 | 0.10 | 0.95467 | 0.00000 | 0.00000 | |
1140 | 2016.06.20 00:00 | sell | 571 | 0.10 | 0.95484 | 0.00000 | 0.00000 | |
1141 | 2016.06.20 01:16 | close | 571 | 0.10 | 0.95295 | 0.00000 | 0.00000 | 1966.03 | 1420765.53 |
1142 | 2016.06.20 01:16 | close | 570 | 0.10 | 0.95301 | 0.00000 | 0.00000 | 1726.78 | 1422492.31 |
1143 | 2016.06.23 00:07 | sell | 572 | 0.10 | 0.96394 | 0.00000 | 0.00000 | |
1144 | 2016.06.23 02:17 | close | 572 | 0.10 | 0.96320 | 0.00000 | 0.00000 | 769.74 | 1423262.05 |
1145 | 2016.06.24 00:06 | sell | 573 | 0.10 | 0.97384 | 0.00000 | 0.00000 | |
1146 | 2016.06.24 00:06 | sell | 574 | 0.10 | 0.97390 | 0.00000 | 0.00000 | |
1147 | 2016.06.24 01:18 | close | 574 | 0.10 | 0.97169 | 0.00000 | 0.00000 | 2298.77 | 1425560.82 |
1148 | 2016.06.24 01:18 | close | 573 | 0.10 | 0.97164 | 0.00000 | 0.00000 | 2288.37 | 1427849.19 |
1149 | 2016.06.27 00:03 | buy | 575 | 0.10 | 0.96914 | 0.00000 | 0.00000 | |
1150 | 2016.06.27 01:45 | close | 575 | 0.10 | 0.96972 | 0.00000 | 0.00000 | 603.23 | 1428452.42 |
1151 | 2016.07.04 00:00 | buy | 576 | 0.10 | 0.96275 | 0.00000 | 0.00000 | |
1152 | 2016.07.04 00:00 | buy | 577 | 0.10 | 0.96284 | 0.00000 | 0.00000 | |
1153 | 2016.07.04 03:07 | close | 577 | 0.10 | 0.96390 | 0.00000 | 0.00000 | 1102.47 | 1429554.89 |
1154 | 2016.07.04 03:07 | close | 576 | 0.10 | 0.96381 | 0.00000 | 0.00000 | 1102.48 | 1430657.37 |
1155 | 2016.07.19 00:11 | buy | 578 | 0.10 | 0.98197 | 0.00000 | 0.00000 | |
1156 | 2016.07.19 02:59 | close | 578 | 0.10 | 0.98169 | 0.00000 | 0.00000 | -291.21 | 1430366.16 |
1157 | 2016.07.21 00:05 | buy | 579 | 0.10 | 0.97525 | 0.00000 | 0.00000 | |
1158 | 2016.07.21 00:05 | buy | 580 | 0.10 | 0.97519 | 0.00000 | 0.00000 | |
1159 | 2016.07.21 01:05 | close | 580 | 0.10 | 0.97646 | 0.00000 | 0.00000 | 1320.88 | 1431687.04 |
1160 | 2016.07.21 01:05 | close | 579 | 0.10 | 0.97663 | 0.00000 | 0.00000 | 1435.28 | 1433122.32 |
1161 | 2016.07.25 00:00 | buy | 581 | 0.10 | 0.98036 | 0.00000 | 0.00000 | |
1162 | 2016.07.25 01:05 | close | 581 | 0.10 | 0.98102 | 0.00000 | 0.00000 | 686.43 | 1433808.75 |
1163 | 2016.08.11 00:00 | sell | 582 | 0.10 | 1.00798 | 0.00000 | 0.00000 | |
1164 | 2016.08.11 00:00 | sell | 583 | 0.10 | 1.00814 | 0.00000 | 0.00000 | |
1165 | 2016.08.11 03:00 | close | 583 | 0.10 | 1.00726 | 0.00000 | 0.00000 | 915.25 | 1434724.00 |
1166 | 2016.08.11 03:00 | close | 582 | 0.10 | 1.00732 | 0.00000 | 0.00000 | 686.43 | 1435410.43 |
1167 | 2016.08.23 00:02 | sell | 584 | 0.10 | 0.98892 | 0.00000 | 0.00000 | |
1168 | 2016.08.23 00:02 | sell | 585 | 0.10 | 0.98880 | 0.00000 | 0.00000 | |
1169 | 2016.08.23 02:10 | close | 585 | 0.10 | 0.98780 | 0.00000 | 0.00000 | 1040.07 | 1436450.50 |
1170 | 2016.08.23 02:10 | close | 584 | 0.10 | 0.98766 | 0.00000 | 0.00000 | 1310.48 | 1437760.98 |
1171 | 2016.09.16 00:02 | sell | 586 | 0.10 | 0.98942 | 0.00000 | 0.00000 | |
1172 | 2016.09.16 03:00 | close | 586 | 0.10 | 0.98882 | 0.00000 | 0.00000 | 624.04 | 1438385.02 |
1173 | 2016.09.22 00:02 | buy | 587 | 0.10 | 0.99818 | 0.00000 | 0.00000 | |
1174 | 2016.09.22 01:58 | close | 587 | 0.10 | 0.99907 | 0.00000 | 0.00000 | 925.54 | 1439310.56 |
1175 | 2016.10.04 00:01 | sell | 588 | 0.10 | 1.00742 | 0.00000 | 0.00000 | |
1176 | 2016.10.04 00:01 | sell | 589 | 0.10 | 1.00749 | 0.00000 | 0.00000 | |
1177 | 2016.10.04 03:00 | close | 589 | 0.10 | 1.00829 | 0.00000 | 0.00000 | -832.08 | 1438478.48 |
1178 | 2016.10.04 03:00 | close | 588 | 0.10 | 1.00835 | 0.00000 | 0.00000 | -967.30 | 1437511.18 |
1179 | 2016.10.10 00:03 | sell | 590 | 0.10 | 1.00859 | 0.00000 | 0.00000 | |
1180 | 2016.10.10 01:58 | close | 590 | 0.10 | 1.00724 | 0.00000 | 0.00000 | 1404.20 | 1438915.38 |
1181 | 2016.10.13 00:04 | sell | 591 | 0.10 | 1.00407 | 0.00000 | 0.00000 | |
1182 | 2016.10.13 01:52 | close | 591 | 0.10 | 1.00346 | 0.00000 | 0.00000 | 634.46 | 1439549.84 |
1183 | 2016.10.17 00:01 | sell | 592 | 0.10 | 1.00155 | 0.00000 | 0.00000 | |
1184 | 2016.10.17 00:01 | sell | 593 | 0.10 | 1.00143 | 0.00000 | 0.00000 | |
1185 | 2016.10.17 01:56 | close | 593 | 0.10 | 1.00035 | 0.00000 | 0.00000 | 1123.32 | 1440673.16 |
1186 | 2016.10.17 01:56 | close | 592 | 0.10 | 1.00031 | 0.00000 | 0.00000 | 1289.74 | 1441962.90 |
1187 | 2016.10.18 00:09 | sell | 594 | 0.10 | 1.00217 | 0.00000 | 0.00000 | |
1188 | 2016.10.18 00:09 | sell | 595 | 0.10 | 1.00216 | 0.00000 | 0.00000 | |
1189 | 2016.10.18 01:48 | close | 595 | 0.10 | 1.00144 | 0.00000 | 0.00000 | 748.88 | 1442711.78 |
1190 | 2016.10.18 01:48 | close | 594 | 0.10 | 1.00133 | 0.00000 | 0.00000 | 873.69 | 1443585.47 |
1191 | 2016.10.24 00:28 | sell | 596 | 0.10 | 1.01447 | 0.00000 | 0.00000 | |
1192 | 2016.10.24 03:04 | close | 596 | 0.10 | 1.01531 | 0.00000 | 0.00000 | -873.66 | 1442711.81 |
1193 | 2016.10.31 00:00 | sell | 597 | 0.10 | 1.01848 | 0.00000 | 0.00000 | |
1194 | 2016.10.31 00:00 | sell | 598 | 0.10 | 1.01883 | 0.00000 | 0.00000 | |
1195 | 2016.10.31 03:00 | close | 598 | 0.10 | 1.01837 | 0.00000 | 0.00000 | 478.43 | 1443190.24 |
1196 | 2016.10.31 03:00 | close | 597 | 0.10 | 1.01836 | 0.00000 | 0.00000 | 124.81 | 1443315.05 |
1197 | 2016.11.01 00:01 | sell | 599 | 0.10 | 1.02126 | 0.00000 | 0.00000 | |
1198 | 2016.11.01 00:01 | sell | 600 | 0.10 | 1.02144 | 0.00000 | 0.00000 | |
1199 | 2016.11.01 02:29 | close | 600 | 0.10 | 1.02029 | 0.00000 | 0.00000 | 1196.07 | 1444511.12 |
1200 | 2016.11.01 02:29 | close | 599 | 0.10 | 1.02045 | 0.00000 | 0.00000 | 842.45 | 1445353.57 |
1201 | 2016.11.07 00:00 | buy | 601 | 0.10 | 1.02606 | 0.00000 | 0.00000 | |
1202 | 2016.11.07 00:00 | buy | 602 | 0.10 | 1.02609 | 0.00000 | 0.00000 | |
1203 | 2016.11.07 02:02 | close | 602 | 0.10 | 1.02647 | 0.00000 | 0.00000 | 395.22 | 1445748.79 |
1204 | 2016.11.07 02:02 | close | 601 | 0.10 | 1.02644 | 0.00000 | 0.00000 | 395.23 | 1446144.02 |
1205 | 2016.11.09 00:59 | buy | 603 | 0.10 | 1.02946 | 0.00000 | 0.00000 | |
1206 | 2016.11.09 02:31 | close | 603 | 0.10 | 1.03077 | 0.00000 | 0.00000 | 1362.49 | 1447506.51 |
1207 | 2016.11.11 00:27 | buy | 604 | 0.10 | 1.02393 | 0.00000 | 0.00000 | |
1208 | 2016.11.11 01:07 | close | 604 | 0.10 | 1.02496 | 0.00000 | 0.00000 | 1071.26 | 1448577.77 |
1209 | 2016.11.14 00:00 | buy | 605 | 0.10 | 1.01952 | 0.00000 | 0.00000 | |
1210 | 2016.11.14 01:06 | close | 605 | 0.10 | 1.02109 | 0.00000 | 0.00000 | 1632.91 | 1450210.68 |
1211 | 2016.11.17 00:29 | sell | 606 | 0.10 | 1.00610 | 0.00000 | 0.00000 | |
1212 | 2016.11.17 00:36 | sell | 607 | 0.10 | 1.00653 | 0.00000 | 0.00000 | |
1213 | 2016.11.17 02:30 | close | 607 | 0.10 | 1.00547 | 0.00000 | 0.00000 | 1102.60 | 1451313.28 |
1214 | 2016.11.17 02:30 | close | 606 | 0.10 | 1.00542 | 0.00000 | 0.00000 | 707.32 | 1452020.60 |
1215 | 2016.11.21 00:00 | buy | 608 | 0.10 | 0.99018 | 0.00000 | 0.00000 | |
1216 | 2016.11.21 00:00 | buy | 609 | 0.10 | 0.99014 | 0.00000 | 0.00000 | |
1217 | 2016.11.21 03:14 | close | 609 | 0.10 | 0.98880 | 0.00000 | 0.00000 | -1393.69 | 1450626.91 |
1218 | 2016.11.21 03:14 | close | 608 | 0.10 | 0.98864 | 0.00000 | 0.00000 | -1601.71 | 1449025.20 |
1219 | 2016.11.28 00:48 | sell | 610 | 0.10 | 1.00666 | 0.00000 | 0.00000 | |
1220 | 2016.11.28 02:55 | close | 610 | 0.10 | 1.00595 | 0.00000 | 0.00000 | 738.54 | 1449763.74 |
1221 | 2016.12.05 00:06 | sell | 611 | 0.10 | 0.99141 | 0.00000 | 0.00000 | |
1222 | 2016.12.05 00:06 | sell | 612 | 0.10 | 0.99166 | 0.00000 | 0.00000 | |
1223 | 2016.12.05 02:17 | close | 612 | 0.10 | 0.99057 | 0.00000 | 0.00000 | 1133.78 | 1450897.52 |
1224 | 2016.12.05 02:17 | close | 611 | 0.10 | 0.99058 | 0.00000 | 0.00000 | 863.34 | 1451760.86 |
1225 | 2016.12.12 00:00 | buy | 613 | 0.10 | 0.97955 | 0.00000 | 0.00000 | |
1226 | 2016.12.12 00:00 | buy | 614 | 0.10 | 0.97965 | 0.00000 | 0.00000 | |
1227 | 2016.12.12 03:00 | close | 614 | 0.10 | 0.97789 | 0.00000 | 0.00000 | -1830.58 | 1449930.28 |
1228 | 2016.12.12 03:00 | close | 613 | 0.10 | 0.97794 | 0.00000 | 0.00000 | -1674.57 | 1448255.71 |
1229 | 2016.12.19 00:00 | buy | 615 | 0.10 | 0.97211 | 0.00000 | 0.00000 | |
1230 | 2016.12.19 01:38 | close | 615 | 0.10 | 0.97240 | 0.00000 | 0.00000 | 301.64 | 1448557.35 |
1231 | 2016.12.21 00:45 | sell | 616 | 0.10 | 0.97160 | 0.00000 | 0.00000 | |
1232 | 2016.12.21 00:45 | sell | 617 | 0.10 | 0.97151 | 0.00000 | 0.00000 | |
1233 | 2016.12.21 03:01 | close | 617 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -405.71 | 1448151.64 |
1234 | 2016.12.21 03:01 | close | 616 | 0.10 | 0.97186 | 0.00000 | 0.00000 | -270.48 | 1447881.16 |
1235 | 2016.12.22 00:00 | buy | 618 | 0.10 | 0.97023 | 0.00000 | 0.00000 | |
1236 | 2016.12.22 01:05 | close | 618 | 0.10 | 0.97172 | 0.00000 | 0.00000 | 1549.84 | 1449431.00 |
1237 | 2017.01.23 00:05 | sell | 619 | 0.10 | 1.00708 | 0.00000 | 0.00000 | |
1238 | 2017.01.23 02:22 | close | 619 | 0.10 | 1.00696 | 0.00000 | 0.00000 | 124.82 | 1449555.82 |
1239 | 2017.01.30 00:00 | sell | 620 | 0.10 | 0.99292 | 0.00000 | 0.00000 | |
1240 | 2017.01.30 00:00 | sell | 621 | 0.10 | 0.99292 | 0.00000 | 0.00000 | |
1241 | 2017.01.30 01:54 | close | 621 | 0.10 | 0.99220 | 0.00000 | 0.00000 | 748.93 | 1450304.75 |
1242 | 2017.01.30 01:54 | close | 620 | 0.10 | 0.99223 | 0.00000 | 0.00000 | 717.73 | 1451022.48 |
1243 | 2017.02.15 00:18 | sell | 622 | 0.10 | 1.00257 | 0.00000 | 0.00000 | |
1244 | 2017.02.15 00:21 | sell | 623 | 0.10 | 1.00339 | 0.00000 | 0.00000 | |
1245 | 2017.02.15 03:01 | close | 623 | 0.10 | 1.00285 | 0.00000 | 0.00000 | 561.70 | 1451584.18 |
1246 | 2017.02.15 03:01 | close | 622 | 0.10 | 1.00275 | 0.00000 | 0.00000 | -187.24 | 1451396.94 |
1247 | 2017.04.13 00:10 | sell | 624 | 0.10 | 0.99765 | 0.00000 | 0.00000 | |
1248 | 2017.04.13 03:00 | close | 624 | 0.10 | 0.99860 | 0.00000 | 0.00000 | -988.21 | 1450408.73 |
1249 | 2017.04.24 00:00 | sell | 625 | 0.10 | 1.02089 | 0.00000 | 0.00000 | |
1250 | 2017.04.24 00:00 | sell | 626 | 0.10 | 1.02080 | 0.00000 | 0.00000 | |
1251 | 2017.04.24 01:08 | close | 626 | 0.10 | 1.01867 | 0.00000 | 0.00000 | 2215.67 | 1452624.40 |
1252 | 2017.04.24 01:08 | close | 625 | 0.10 | 1.01875 | 0.00000 | 0.00000 | 2226.07 | 1454850.47 |
1253 | 2017.05.11 00:01 | buy | 627 | 0.10 | 1.00468 | 0.00000 | 0.00000 | |
1254 | 2017.05.11 00:02 | buy | 628 | 0.10 | 1.00368 | 0.00000 | 0.00000 | |
1255 | 2017.05.11 01:05 | close | 628 | 0.10 | 1.00557 | 0.00000 | 0.00000 | 1965.81 | 1456816.28 |
1256 | 2017.05.11 01:05 | close | 627 | 0.10 | 1.00570 | 0.00000 | 0.00000 | 1060.92 | 1457877.20 |
1257 | 2017.05.22 00:04 | buy | 629 | 0.10 | 1.00654 | 0.00000 | 0.00000 | |
1258 | 2017.05.22 01:41 | close | 629 | 0.10 | 1.00702 | 0.00000 | 0.00000 | 499.26 | 1458376.46 |
1259 | 2017.06.05 00:00 | buy | 630 | 0.10 | 1.00253 | 0.00000 | 0.00000 | |
1260 | 2017.06.05 01:06 | close | 630 | 0.10 | 1.00336 | 0.00000 | 0.00000 | 863.32 | 1459239.78 |
1261 | 2017.06.20 00:08 | sell | 631 | 0.10 | 1.00509 | 0.00000 | 0.00000 | |
1262 | 2017.06.20 00:08 | sell | 632 | 0.10 | 1.00498 | 0.00000 | 0.00000 | |
1263 | 2017.06.20 02:59 | close | 632 | 0.10 | 1.00435 | 0.00000 | 0.00000 | 655.33 | 1459895.11 |
1264 | 2017.06.20 02:59 | close | 631 | 0.10 | 1.00426 | 0.00000 | 0.00000 | 863.37 | 1460758.48 |
1265 | 2017.06.22 00:01 | sell | 633 | 0.10 | 1.00736 | 0.00000 | 0.00000 | |
1266 | 2017.06.22 00:01 | sell | 634 | 0.10 | 1.00752 | 0.00000 | 0.00000 | |
1267 | 2017.06.22 02:05 | close | 634 | 0.10 | 1.00650 | 0.00000 | 0.00000 | 1060.98 | 1461819.46 |
1268 | 2017.06.22 02:05 | close | 633 | 0.10 | 1.00647 | 0.00000 | 0.00000 | 925.76 | 1462745.22 |
1269 | 2017.07.24 00:53 | sell | 635 | 0.10 | 0.99316 | 0.00000 | 0.00000 | |
1270 | 2017.07.24 00:53 | sell | 636 | 0.10 | 0.99423 | 0.00000 | 0.00000 | |
1271 | 2017.07.24 03:05 | close | 636 | 0.10 | 0.99336 | 0.00000 | 0.00000 | 905.02 | 1463650.24 |
1272 | 2017.07.24 03:05 | close | 635 | 0.10 | 0.99343 | 0.00000 | 0.00000 | -280.87 | 1463369.37 |
1273 | 2017.08.01 00:20 | sell | 637 | 0.10 | 0.99916 | 0.00000 | 0.00000 | |
1274 | 2017.08.01 05:15 | close | 637 | 0.10 | 1.00432 | 0.00000 | 0.00000 | -5367.80 | 1458001.57 |
1275 | 2017.08.29 00:32 | buy | 638 | 0.10 | 0.99432 | 0.00000 | 0.00000 | |
1276 | 2017.08.29 00:33 | buy | 639 | 0.10 | 0.99432 | 0.00000 | 0.00000 | |
1277 | 2017.08.29 03:25 | close | 639 | 0.10 | 0.99213 | 0.00000 | 0.00000 | -2278.10 | 1455723.47 |
1278 | 2017.08.29 03:25 | close | 638 | 0.10 | 0.99204 | 0.00000 | 0.00000 | -2371.72 | 1453351.75 |
1279 | 2017.11.14 00:32 | buy | 640 | 0.10 | 0.96936 | 0.00000 | 0.00000 | |
1280 | 2017.11.14 00:32 | buy | 641 | 0.10 | 0.96949 | 0.00000 | 0.00000 | |
1281 | 2017.11.14 01:14 | close | 641 | 0.10 | 0.97039 | 0.00000 | 0.00000 | 936.05 | 1454287.80 |
1282 | 2017.11.14 01:14 | close | 640 | 0.10 | 0.97033 | 0.00000 | 0.00000 | 1008.85 | 1455296.65 |
1283 | 2018.01.15 00:00 | buy | 642 | 0.10 | 0.98579 | 0.00000 | 0.00000 | |
1284 | 2018.01.15 02:05 | close | 642 | 0.10 | 0.98622 | 0.00000 | 0.00000 | 447.22 | 1455743.87 |
1285 | 2018.01.25 00:08 | buy | 643 | 0.10 | 0.99446 | 0.00000 | 0.00000 | |
1286 | 2018.01.25 02:47 | close | 643 | 0.10 | 0.99455 | 0.00000 | 0.00000 | 93.59 | 1455837.46 |
1287 | 2018.01.31 00:09 | sell | 644 | 0.10 | 0.99718 | 0.00000 | 0.00000 | |
1288 | 2018.01.31 02:30 | close | 644 | 0.10 | 0.99664 | 0.00000 | 0.00000 | 561.66 | 1456399.12 |
1289 | 2018.03.07 00:38 | sell | 645 | 0.10 | 1.00890 | 0.00000 | 0.00000 | |
1290 | 2018.03.07 00:47 | sell | 646 | 0.10 | 1.00951 | 0.00000 | 0.00000 | |
1291 | 2018.03.07 01:05 | close | 646 | 0.10 | 1.00734 | 0.00000 | 0.00000 | 2257.19 | 1458656.31 |
1292 | 2018.03.07 01:05 | close | 645 | 0.10 | 1.00741 | 0.00000 | 0.00000 | 1549.87 | 1460206.18 |
1293 | 2018.04.02 00:08 | sell | 647 | 0.10 | 0.99197 | 0.00000 | 0.00000 | |
1294 | 2018.04.02 00:08 | sell | 648 | 0.10 | 0.99187 | 0.00000 | 0.00000 | |
1295 | 2018.04.02 04:02 | close | 648 | 0.10 | 0.99155 | 0.00000 | 0.00000 | 332.86 | 1460539.04 |
1296 | 2018.04.02 04:02 | close | 647 | 0.10 | 0.99155 | 0.00000 | 0.00000 | 436.87 | 1460975.91 |
1297 | 2018.04.23 00:26 | sell | 649 | 0.10 | 0.97911 | 0.00000 | 0.00000 | |
1298 | 2018.04.23 02:54 | close | 649 | 0.10 | 0.97849 | 0.00000 | 0.00000 | 644.97 | 1461620.88 |
1299 | 2018.05.18 00:42 | sell | 650 | 0.10 | 0.96237 | 0.00000 | 0.00000 | |
1300 | 2018.05.18 00:42 | sell | 651 | 0.10 | 0.96224 | 0.00000 | 0.00000 | |
1301 | 2018.05.18 03:00 | close | 651 | 0.10 | 0.96376 | 0.00000 | 0.00000 | -1581.22 | 1460039.66 |
1302 | 2018.05.18 03:00 | close | 650 | 0.10 | 0.96366 | 0.00000 | 0.00000 | -1341.96 | 1458697.70 |
1303 | 2018.05.21 00:22 | sell | 652 | 0.10 | 0.96856 | 0.00000 | 0.00000 | |
1304 | 2018.05.21 00:22 | sell | 653 | 0.10 | 0.96846 | 0.00000 | 0.00000 | |
1305 | 2018.05.21 03:08 | close | 653 | 0.10 | 0.96885 | 0.00000 | 0.00000 | -405.71 | 1458291.99 |
1306 | 2018.05.21 03:08 | close | 652 | 0.10 | 0.96884 | 0.00000 | 0.00000 | -291.28 | 1458000.71 |
1307 | 2018.06.06 00:46 | sell | 654 | 0.10 | 0.98968 | 0.00000 | 0.00000 | |
1308 | 2018.06.06 00:46 | sell | 655 | 0.10 | 0.98981 | 0.00000 | 0.00000 | |
1309 | 2018.06.06 02:20 | close | 655 | 0.10 | 0.98757 | 0.00000 | 0.00000 | 2330.32 | 1460331.03 |
1310 | 2018.06.06 02:20 | close | 654 | 0.10 | 0.98770 | 0.00000 | 0.00000 | 2059.84 | 1462390.87 |
1311 | 2018.06.11 00:00 | sell | 656 | 0.10 | 0.98658 | 0.00000 | 0.00000 | |
1312 | 2018.06.11 00:00 | sell | 657 | 0.10 | 0.98671 | 0.00000 | 0.00000 | |
1313 | 2018.06.11 03:01 | close | 657 | 0.10 | 0.98583 | 0.00000 | 0.00000 | 915.48 | 1463306.35 |
1314 | 2018.06.11 03:01 | close | 656 | 0.10 | 0.98585 | 0.00000 | 0.00000 | 759.44 | 1464065.79 |
1315 | 2018.07.02 00:05 | sell | 658 | 0.10 | 0.97378 | 0.00000 | 0.00000 | |
1316 | 2018.07.02 00:05 | sell | 659 | 0.10 | 0.97372 | 0.00000 | 0.00000 | |
1317 | 2018.07.02 01:52 | close | 659 | 0.10 | 0.97276 | 0.00000 | 0.00000 | 998.69 | 1465064.48 |
1318 | 2018.07.02 01:52 | close | 658 | 0.10 | 0.97282 | 0.00000 | 0.00000 | 998.68 | 1466063.16 |
1319 | 2018.07.11 00:00 | buy | 660 | 0.10 | 0.97757 | 0.00000 | 0.00000 | |
1320 | 2018.07.11 00:00 | buy | 661 | 0.10 | 0.97744 | 0.00000 | 0.00000 | |
1321 | 2018.07.11 03:03 | close | 661 | 0.10 | 0.97496 | 0.00000 | 0.00000 | -2579.62 | 1463483.54 |
1322 | 2018.07.11 03:03 | close | 660 | 0.10 | 0.97491 | 0.00000 | 0.00000 | -2766.86 | 1460716.68 |
1323 | 2018.07.16 00:08 | sell | 662 | 0.10 | 0.97682 | 0.00000 | 0.00000 | |
1324 | 2018.07.16 03:00 | close | 662 | 0.10 | 0.97644 | 0.00000 | 0.00000 | 395.30 | 1461111.98 |
1325 | 2018.08.21 00:06 | sell | 663 | 0.10 | 0.95755 | 0.00000 | 0.00000 | |
1326 | 2018.08.21 02:23 | close | 663 | 0.10 | 0.95721 | 0.00000 | 0.00000 | 353.71 | 1461465.69 |
1327 | 2018.09.03 00:00 | sell | 664 | 0.10 | 0.94004 | 0.00000 | 0.00000 | |
1328 | 2018.09.03 00:00 | sell | 665 | 0.10 | 0.94003 | 0.00000 | 0.00000 | |
1329 | 2018.09.03 01:52 | close | 665 | 0.10 | 0.93856 | 0.00000 | 0.00000 | 1529.23 | 1462994.92 |
1330 | 2018.09.03 01:52 | close | 664 | 0.10 | 0.93859 | 0.00000 | 0.00000 | 1508.42 | 1464503.34 |
1331 | 2018.09.24 00:00 | buy | 666 | 0.10 | 0.93950 | 0.00000 | 0.00000 | |
1332 | 2018.09.24 00:00 | buy | 667 | 0.10 | 0.93959 | 0.00000 | 0.00000 | |
1333 | 2018.09.24 02:09 | close | 667 | 0.10 | 0.93992 | 0.00000 | 0.00000 | 343.26 | 1464846.60 |
1334 | 2018.09.24 02:09 | close | 666 | 0.10 | 0.93993 | 0.00000 | 0.00000 | 447.27 | 1465293.87 |
1335 | 2018.10.01 00:00 | buy | 668 | 0.10 | 0.92956 | 0.00000 | 0.00000 | |
1336 | 2018.10.01 00:00 | buy | 669 | 0.10 | 0.92958 | 0.00000 | 0.00000 | |
1337 | 2018.10.01 03:06 | close | 669 | 0.10 | 0.92792 | 0.00000 | 0.00000 | -1726.65 | 1463567.22 |
1338 | 2018.10.01 03:06 | close | 668 | 0.10 | 0.92800 | 0.00000 | 0.00000 | -1622.63 | 1461944.59 |
1339 | 2018.10.08 00:00 | sell | 670 | 0.10 | 0.91343 | 0.00000 | 0.00000 | |
1340 | 2018.10.08 00:00 | sell | 671 | 0.10 | 0.91351 | 0.00000 | 0.00000 | |
1341 | 2018.10.08 02:29 | close | 671 | 0.10 | 0.91302 | 0.00000 | 0.00000 | 509.72 | 1462454.31 |
1342 | 2018.10.08 02:29 | close | 670 | 0.10 | 0.91307 | 0.00000 | 0.00000 | 374.49 | 1462828.80 |
1343 | 2018.10.11 00:04 | buy | 672 | 0.10 | 0.92101 | 0.00000 | 0.00000 | |
1344 | 2018.10.11 01:31 | close | 672 | 0.10 | 0.92158 | 0.00000 | 0.00000 | 592.92 | 1463421.72 |
1345 | 2018.10.16 00:45 | sell | 673 | 0.10 | 0.92753 | 0.00000 | 0.00000 | |
1346 | 2018.10.16 00:45 | sell | 674 | 0.10 | 0.92754 | 0.00000 | 0.00000 | |
1347 | 2018.10.16 03:22 | close | 674 | 0.10 | 0.92717 | 0.00000 | 0.00000 | 384.87 | 1463806.59 |
1348 | 2018.10.16 03:22 | close | 673 | 0.10 | 0.92714 | 0.00000 | 0.00000 | 405.68 | 1464212.27 |
1349 | 2018.11.07 00:00 | sell | 675 | 0.10 | 0.95038 | 0.00000 | 0.00000 | |
1350 | 2018.11.07 00:00 | sell | 676 | 0.10 | 0.95040 | 0.00000 | 0.00000 | |
1351 | 2018.11.07 03:06 | close | 676 | 0.10 | 0.95055 | 0.00000 | 0.00000 | -156.02 | 1464056.25 |
1352 | 2018.11.07 03:06 | close | 675 | 0.10 | 0.95040 | 0.00000 | 0.00000 | -20.81 | 1464035.44 |
1353 | 2018.11.19 00:00 | buy | 677 | 0.10 | 0.96212 | 0.00000 | 0.00000 | |
1354 | 2018.11.19 00:00 | buy | 678 | 0.10 | 0.96214 | 0.00000 | 0.00000 | |
1355 | 2018.11.19 02:33 | close | 678 | 0.10 | 0.96277 | 0.00000 | 0.00000 | 655.25 | 1464690.69 |
1356 | 2018.11.19 02:33 | close | 677 | 0.10 | 0.96268 | 0.00000 | 0.00000 | 582.44 | 1465273.13 |
1357 | 2018.11.21 00:38 | buy | 679 | 0.10 | 0.95912 | 0.00000 | 0.00000 | |
1358 | 2018.11.21 01:33 | close | 679 | 0.10 | 0.95991 | 0.00000 | 0.00000 | 821.67 | 1466094.80 |
1359 | 2018.12.03 00:00 | sell | 680 | 0.10 | 0.97673 | 0.00000 | 0.00000 | |
1360 | 2018.12.03 00:00 | sell | 681 | 0.10 | 0.97668 | 0.00000 | 0.00000 | |
1361 | 2018.12.03 02:53 | close | 681 | 0.10 | 0.97542 | 0.00000 | 0.00000 | 1310.60 | 1467405.40 |
1362 | 2018.12.03 02:53 | close | 680 | 0.10 | 0.97544 | 0.00000 | 0.00000 | 1341.81 | 1468747.21 |
1363 | 2018.12.05 00:15 | sell | 682 | 0.10 | 0.97329 | 0.00000 | 0.00000 | |
1364 | 2018.12.05 02:30 | close | 682 | 0.10 | 0.97247 | 0.00000 | 0.00000 | 852.91 | 1469600.12 |
1365 | 2018.12.06 00:03 | buy | 683 | 0.10 | 0.97064 | 0.00000 | 0.00000 | |
1366 | 2018.12.06 02:02 | close | 683 | 0.10 | 0.97121 | 0.00000 | 0.00000 | 592.81 | 1470192.93 |
1367 | 2018.12.07 00:44 | sell | 684 | 0.10 | 0.96838 | 0.00000 | 0.00000 | |
1368 | 2018.12.07 00:44 | sell | 685 | 0.10 | 0.96859 | 0.00000 | 0.00000 | |
1369 | 2018.12.07 02:49 | close | 685 | 0.10 | 0.96823 | 0.00000 | 0.00000 | 374.45 | 1470567.38 |
1370 | 2018.12.07 02:49 | close | 684 | 0.10 | 0.96819 | 0.00000 | 0.00000 | 197.62 | 1470765.00 |
1371 | 2019.01.23 00:03 | sell | 686 | 0.10 | 0.95148 | 0.00000 | 0.00000 | |
1372 | 2019.01.23 00:03 | sell | 687 | 0.10 | 0.95147 | 0.00000 | 0.00000 | |
1373 | 2019.01.23 02:54 | close | 687 | 0.10 | 0.95090 | 0.00000 | 0.00000 | 592.90 | 1471357.90 |
1374 | 2019.01.23 02:54 | close | 686 | 0.10 | 0.95106 | 0.00000 | 0.00000 | 436.87 | 1471794.77 |
1375 | 2019.02.25 00:51 | sell | 688 | 0.10 | 0.93877 | 0.00000 | 0.00000 | |
1376 | 2019.02.25 00:51 | sell | 689 | 0.10 | 0.93894 | 0.00000 | 0.00000 | |
1377 | 2019.02.25 03:02 | close | 689 | 0.10 | 0.94009 | 0.00000 | 0.00000 | -1196.11 | 1470598.66 |
1378 | 2019.02.25 03:02 | close | 688 | 0.10 | 0.94015 | 0.00000 | 0.00000 | -1435.32 | 1469163.34 |
1379 | 2019.03.01 00:06 | sell | 690 | 0.10 | 0.93437 | 0.00000 | 0.00000 | |
1380 | 2019.03.01 02:39 | close | 690 | 0.10 | 0.93445 | 0.00000 | 0.00000 | -83.21 | 1469080.13 |
1381 | 2019.03.04 00:00 | sell | 691 | 0.10 | 0.94365 | 0.00000 | 0.00000 | |
1382 | 2019.03.04 00:00 | sell | 692 | 0.10 | 0.94360 | 0.00000 | 0.00000 | |
1383 | 2019.03.04 02:31 | close | 692 | 0.10 | 0.94231 | 0.00000 | 0.00000 | 1341.73 | 1470421.86 |
1384 | 2019.03.04 02:31 | close | 691 | 0.10 | 0.94242 | 0.00000 | 0.00000 | 1279.33 | 1471701.19 |
1385 | 2019.03.07 00:00 | sell | 693 | 0.10 | 0.94471 | 0.00000 | 0.00000 | |
1386 | 2019.03.07 02:30 | close | 693 | 0.10 | 0.94466 | 0.00000 | 0.00000 | 52.00 | 1471753.19 |
1387 | 2019.03.21 01:00 | sell | 694 | 0.10 | 0.94795 | 0.00000 | 0.00000 | |
1388 | 2019.03.21 01:00 | sell | 695 | 0.10 | 0.94813 | 0.00000 | 0.00000 | |
1389 | 2019.03.21 03:30 | close | 695 | 0.10 | 0.94847 | 0.00000 | 0.00000 | -353.64 | 1471399.55 |
1390 | 2019.03.21 03:30 | close | 694 | 0.10 | 0.94838 | 0.00000 | 0.00000 | -447.24 | 1470952.31 |
1391 | 2019.04.01 00:00 | sell | 696 | 0.10 | 0.95002 | 0.00000 | 0.00000 | |
1392 | 2019.04.01 00:00 | sell | 697 | 0.10 | 0.95001 | 0.00000 | 0.00000 | |
1393 | 2019.04.01 03:27 | close | 697 | 0.10 | 0.94963 | 0.00000 | 0.00000 | 395.24 | 1471347.55 |
1394 | 2019.04.01 03:27 | close | 696 | 0.10 | 0.94956 | 0.00000 | 0.00000 | 478.45 | 1471826.00 |
1395 | 2019.04.12 00:13 | sell | 698 | 0.10 | 0.95357 | 0.00000 | 0.00000 | |
1396 | 2019.04.12 00:13 | sell | 699 | 0.10 | 0.95354 | 0.00000 | 0.00000 | |
1397 | 2019.04.12 03:00 | close | 699 | 0.10 | 0.95318 | 0.00000 | 0.00000 | 374.45 | 1472200.45 |
1398 | 2019.04.12 03:00 | close | 698 | 0.10 | 0.95311 | 0.00000 | 0.00000 | 478.46 | 1472678.91 |
1399 | 2019.04.18 00:07 | sell | 700 | 0.10 | 0.95768 | 0.00000 | 0.00000 | |
1400 | 2019.04.18 00:07 | sell | 701 | 0.10 | 0.95775 | 0.00000 | 0.00000 | |
1401 | 2019.04.18 03:00 | close | 701 | 0.10 | 0.95782 | 0.00000 | 0.00000 | -72.81 | 1472606.10 |
1402 | 2019.04.18 03:00 | close | 700 | 0.10 | 0.95788 | 0.00000 | 0.00000 | -208.02 | 1472398.08 |
1403 | 2019.05.06 00:00 | buy | 702 | 0.10 | 0.93911 | 0.00000 | 0.00000 | |
1404 | 2019.05.06 00:00 | buy | 703 | 0.10 | 0.93904 | 0.00000 | 0.00000 | |
1405 | 2019.05.06 01:38 | close | 703 | 0.10 | 0.94109 | 0.00000 | 0.00000 | 2132.06 | 1474530.14 |
1406 | 2019.05.06 01:38 | close | 702 | 0.10 | 0.94124 | 0.00000 | 0.00000 | 2215.27 | 1476745.41 |
1407 | 2019.05.20 00:00 | sell | 704 | 0.10 | 0.92887 | 0.00000 | 0.00000 | |
1408 | 2019.05.20 00:00 | sell | 705 | 0.10 | 0.92871 | 0.00000 | 0.00000 | |
1409 | 2019.05.20 03:01 | close | 705 | 0.10 | 0.92827 | 0.00000 | 0.00000 | 457.68 | 1477203.09 |
1410 | 2019.05.20 03:01 | close | 704 | 0.10 | 0.92834 | 0.00000 | 0.00000 | 551.31 | 1477754.40 |
1411 | 2019.07.01 00:06 | sell | 706 | 0.10 | 0.91981 | 0.00000 | 0.00000 | |
1412 | 2019.07.01 03:00 | close | 706 | 0.10 | 0.91974 | 0.00000 | 0.00000 | 72.81 | 1477827.21 |
1413 | 2019.07.03 00:01 | sell | 707 | 0.10 | 0.91690 | 0.00000 | 0.00000 | |
1414 | 2019.07.03 00:01 | sell | 708 | 0.10 | 0.91700 | 0.00000 | 0.00000 | |
1415 | 2019.07.03 03:00 | close | 708 | 0.10 | 0.91653 | 0.00000 | 0.00000 | 488.87 | 1478316.08 |
1416 | 2019.07.03 03:00 | close | 707 | 0.10 | 0.91655 | 0.00000 | 0.00000 | 364.06 | 1478680.14 |
1417 | 2019.08.09 00:08 | buy | 709 | 0.10 | 0.89900 | 0.00000 | 0.00000 | |
1418 | 2019.08.09 00:08 | buy | 710 | 0.10 | 0.89894 | 0.00000 | 0.00000 | |
1419 | 2019.08.09 01:49 | close | 710 | 0.10 | 0.89938 | 0.00000 | 0.00000 | 457.66 | 1479137.80 |
1420 | 2019.08.09 01:49 | close | 709 | 0.10 | 0.89948 | 0.00000 | 0.00000 | 499.26 | 1479637.06 |
1421 | 2019.08.26 00:00 | buy | 711 | 0.10 | 0.89617 | 0.00000 | 0.00000 | |
1422 | 2019.08.26 03:00 | close | 711 | 0.10 | 0.89331 | 0.00000 | 0.00000 | -2974.83 | 1476662.23 |
1423 | 2019.09.16 00:00 | buy | 712 | 0.10 | 0.90818 | 0.00000 | 0.00000 | |
1424 | 2019.09.16 00:00 | buy | 713 | 0.10 | 0.90807 | 0.00000 | 0.00000 | |
1425 | 2019.09.16 03:48 | close | 713 | 0.10 | 0.90859 | 0.00000 | 0.00000 | 540.92 | 1477203.15 |
1426 | 2019.09.16 03:48 | close | 712 | 0.10 | 0.90875 | 0.00000 | 0.00000 | 592.93 | 1477796.08 |
1427 | 2019.11.25 00:00 | sell | 714 | 0.10 | 0.90284 | 0.00000 | 0.00000 | |
1428 | 2019.11.25 00:00 | sell | 715 | 0.10 | 0.90305 | 0.00000 | 0.00000 | |
1429 | 2019.11.25 03:00 | close | 715 | 0.10 | 0.90316 | 0.00000 | 0.00000 | -114.42 | 1477681.66 |
1430 | 2019.11.25 03:00 | close | 714 | 0.10 | 0.90314 | 0.00000 | 0.00000 | -312.05 | 1477369.61 |
1431 | 2019.12.13 00:00 | sell | 716 | 0.10 | 0.91132 | 0.00000 | 0.00000 | |
1432 | 2019.12.13 00:02 | sell | 717 | 0.10 | 0.91242 | 0.00000 | 0.00000 | |
1433 | 2019.12.13 01:41 | close | 717 | 0.10 | 0.91147 | 0.00000 | 0.00000 | 988.11 | 1478357.72 |
1434 | 2019.12.13 01:41 | close | 716 | 0.10 | 0.91136 | 0.00000 | 0.00000 | -41.60 | 1478316.12 |
1435 | 2019.12.16 00:00 | sell | 718 | 0.10 | 0.90704 | 0.00000 | 0.00000 | |
1436 | 2019.12.16 00:00 | sell | 719 | 0.10 | 0.90704 | 0.00000 | 0.00000 | |
1437 | 2019.12.16 03:14 | close | 719 | 0.10 | 0.90649 | 0.00000 | 0.00000 | 572.06 | 1478888.18 |
1438 | 2019.12.16 03:14 | close | 718 | 0.10 | 0.90644 | 0.00000 | 0.00000 | 624.07 | 1479512.25 |
1439 | 2019.12.23 00:00 | buy | 720 | 0.10 | 0.90697 | 0.00000 | 0.00000 | |
1440 | 2019.12.23 01:43 | close | 720 | 0.10 | 0.90717 | 0.00000 | 0.00000 | 208.00 | 1479720.25 |
1441 | 2020.02.17 00:05 | sell | 721 | 0.10 | 0.89041 | 0.00000 | 0.00000 | |
1442 | 2020.02.17 00:05 | sell | 722 | 0.10 | 0.89044 | 0.00000 | 0.00000 | |
1443 | 2020.02.17 02:50 | close | 722 | 0.10 | 0.89013 | 0.00000 | 0.00000 | 322.46 | 1480042.71 |
1444 | 2020.02.17 02:50 | close | 721 | 0.10 | 0.89018 | 0.00000 | 0.00000 | 239.24 | 1480281.95 |
1445 | 2020.02.24 00:00 | buy | 723 | 0.10 | 0.87364 | 0.00000 | 0.00000 | |
1446 | 2020.02.24 00:00 | buy | 724 | 0.10 | 0.87372 | 0.00000 | 0.00000 | |
1447 | 2020.02.24 01:08 | close | 724 | 0.10 | 0.87528 | 0.00000 | 0.00000 | 1622.39 | 1481904.34 |
1448 | 2020.02.24 01:08 | close | 723 | 0.10 | 0.87523 | 0.00000 | 0.00000 | 1653.59 | 1483557.93 |
1449 | 2020.03.06 00:59 | sell | 725 | 0.10 | 0.88686 | 0.00000 | 0.00000 | |
1450 | 2020.03.06 03:00 | close | 725 | 0.10 | 0.88629 | 0.00000 | 0.00000 | 592.79 | 1484150.72 |
1451 | 2020.03.09 00:05 | sell | 726 | 0.10 | 0.89460 | 0.00000 | 0.00000 | |
1452 | 2020.03.09 00:05 | sell | 727 | 0.10 | 0.89439 | 0.00000 | 0.00000 | |
1453 | 2020.03.09 03:08 | close | 727 | 0.10 | 0.90047 | 0.00000 | 0.00000 | -6323.08 | 1477827.64 |
1454 | 2020.03.09 03:08 | close | 726 | 0.10 | 0.90041 | 0.00000 | 0.00000 | -6042.28 | 1471785.36 |
1455 | 2020.03.16 00:07 | sell | 728 | 0.10 | 0.86437 | 0.00000 | 0.00000 | |
1456 | 2020.03.16 00:07 | sell | 729 | 0.10 | 0.86478 | 0.00000 | 0.00000 | |
1457 | 2020.03.16 01:05 | close | 729 | 0.10 | 0.85629 | 0.00000 | 0.00000 | 8830.19 | 1480615.55 |
1458 | 2020.03.16 01:05 | close | 728 | 0.10 | 0.85612 | 0.00000 | 0.00000 | 8580.58 | 1489196.13 |
1459 | 2020.03.17 00:06 | sell | 730 | 0.10 | 0.85803 | 0.00000 | 0.00000 | |
1460 | 2020.03.17 02:29 | close | 730 | 0.10 | 0.85563 | 0.00000 | 0.00000 | 2496.14 | 1491692.27 |
1461 | 2020.03.18 00:12 | sell | 731 | 0.10 | 0.85385 | 0.00000 | 0.00000 | |
1462 | 2020.03.18 00:12 | sell | 732 | 0.10 | 0.85406 | 0.00000 | 0.00000 | |
1463 | 2020.03.18 01:54 | close | 732 | 0.10 | 0.85313 | 0.00000 | 0.00000 | 967.30 | 1492659.57 |
1464 | 2020.03.18 01:54 | close | 731 | 0.10 | 0.85305 | 0.00000 | 0.00000 | 832.08 | 1493491.65 |
1465 | 2020.04.06 00:05 | sell | 733 | 0.10 | 0.85546 | 0.00000 | 0.00000 | |
1466 | 2020.04.06 00:05 | sell | 734 | 0.10 | 0.85550 | 0.00000 | 0.00000 | |
1467 | 2020.04.06 03:00 | close | 734 | 0.10 | 0.85474 | 0.00000 | 0.00000 | 790.53 | 1494282.18 |
1468 | 2020.04.06 03:00 | close | 733 | 0.10 | 0.85469 | 0.00000 | 0.00000 | 800.93 | 1495083.11 |
1469 | 2020.04.17 00:31 | sell | 735 | 0.10 | 0.89155 | 0.00000 | 0.00000 | |
1470 | 2020.04.17 00:31 | sell | 736 | 0.10 | 0.89170 | 0.00000 | 0.00000 | |
1471 | 2020.04.17 03:05 | close | 736 | 0.10 | 0.89300 | 0.00000 | 0.00000 | -1352.10 | 1493731.01 |
1472 | 2020.04.17 03:05 | close | 735 | 0.10 | 0.89291 | 0.00000 | 0.00000 | -1414.51 | 1492316.50 |
1473 | 2020.04.28 00:29 | buy | 737 | 0.10 | 0.90615 | 0.00000 | 0.00000 | |
1474 | 2020.04.28 03:00 | close | 737 | 0.10 | 0.90528 | 0.00000 | 0.00000 | -904.79 | 1491411.71 |
1475 | 2020.05.29 00:46 | buy | 738 | 0.10 | 0.91240 | 0.00000 | 0.00000 | |
1476 | 2020.05.29 02:11 | close | 738 | 0.10 | 0.91319 | 0.00000 | 0.00000 | 821.61 | 1492233.32 |
1477 | 2020.06.02 00:04 | sell | 739 | 0.10 | 0.92363 | 0.00000 | 0.00000 | |
1478 | 2020.06.02 00:04 | sell | 740 | 0.10 | 0.92345 | 0.00000 | 0.00000 | |
1479 | 2020.06.02 01:35 | close | 740 | 0.10 | 0.92256 | 0.00000 | 0.00000 | 925.69 | 1493159.01 |
1480 | 2020.06.02 01:35 | close | 739 | 0.10 | 0.92272 | 0.00000 | 0.00000 | 946.49 | 1494105.50 |
1481 | 2020.06.08 00:00 | buy | 741 | 0.10 | 0.93477 | 0.00000 | 0.00000 | |
1482 | 2020.06.08 00:01 | buy | 742 | 0.10 | 0.93488 | 0.00000 | 0.00000 | |
1483 | 2020.06.08 01:05 | close | 742 | 0.10 | 0.93568 | 0.00000 | 0.00000 | 831.99 | 1494937.49 |
1484 | 2020.06.08 01:05 | close | 741 | 0.10 | 0.93578 | 0.00000 | 0.00000 | 1050.38 | 1495987.87 |
1485 | 2020.06.12 00:02 | sell | 743 | 0.10 | 0.93392 | 0.00000 | 0.00000 | |
1486 | 2020.06.12 01:05 | close | 743 | 0.10 | 0.93183 | 0.00000 | 0.00000 | 2173.74 | 1498161.61 |
1487 | 2020.06.22 00:00 | buy | 744 | 0.10 | 0.92760 | 0.00000 | 0.00000 | |
1488 | 2020.06.22 00:00 | buy | 745 | 0.10 | 0.92769 | 0.00000 | 0.00000 | |
1489 | 2020.06.22 01:40 | close | 745 | 0.10 | 0.92970 | 0.00000 | 0.00000 | 2090.28 | 1500251.89 |
1490 | 2020.06.22 01:40 | close | 744 | 0.10 | 0.92968 | 0.00000 | 0.00000 | 2163.08 | 1502414.97 |
1491 | 2020.07.06 00:18 | buy | 746 | 0.10 | 0.93937 | 0.00000 | 0.00000 | |
1492 | 2020.07.06 01:05 | close | 746 | 0.10 | 0.94045 | 0.00000 | 0.00000 | 1122.70 | 1503537.67 |
1493 | 2020.07.16 00:25 | sell | 747 | 0.10 | 0.94696 | 0.00000 | 0.00000 | |
1494 | 2020.07.16 01:56 | close | 747 | 0.10 | 0.94645 | 0.00000 | 0.00000 | 529.96 | 1504067.63 |
1495 | 2020.08.05 00:00 | buy | 748 | 0.10 | 0.95338 | 0.00000 | 0.00000 | |
1496 | 2020.08.05 00:00 | buy | 749 | 0.10 | 0.95336 | 0.00000 | 0.00000 | |
1497 | 2020.08.05 01:07 | close | 749 | 0.10 | 0.95439 | 0.00000 | 0.00000 | 1070.07 | 1505137.70 |
1498 | 2020.08.05 01:07 | close | 748 | 0.10 | 0.95438 | 0.00000 | 0.00000 | 1038.91 | 1506176.61 |
1499 | 2020.08.10 00:00 | sell | 750 | 0.10 | 0.95856 | 0.00000 | 0.00000 | |
1500 | 2020.08.10 00:00 | sell | 751 | 0.10 | 0.95851 | 0.00000 | 0.00000 | |
1501 | 2020.08.10 01:37 | close | 751 | 0.10 | 0.95755 | 0.00000 | 0.00000 | 997.42 | 1507174.03 |
1502 | 2020.08.10 01:37 | close | 750 | 0.10 | 0.95751 | 0.00000 | 0.00000 | 1090.93 | 1508264.96 |
1503 | 2020.08.13 00:00 | buy | 752 | 0.10 | 0.94823 | 0.00000 | 0.00000 | |
1504 | 2020.08.13 00:00 | buy | 753 | 0.10 | 0.94830 | 0.00000 | 0.00000 | |
1505 | 2020.08.13 01:05 | close | 753 | 0.10 | 0.94900 | 0.00000 | 0.00000 | 727.11 | 1508992.07 |
1506 | 2020.08.13 01:05 | close | 752 | 0.10 | 0.94908 | 0.00000 | 0.00000 | 882.92 | 1509874.99 |
1507 | 2020.08.18 00:00 | sell | 754 | 0.10 | 0.95306 | 0.00000 | 0.00000 | |
1508 | 2020.08.18 03:22 | close | 754 | 0.10 | 0.95413 | 0.00000 | 0.00000 | -1111.60 | 1508763.39 |
1509 | 2020.09.22 00:00 | sell | 755 | 0.10 | 0.96162 | 0.00000 | 0.00000 | |
1510 | 2020.09.22 03:30 | close | 755 | 0.10 | 0.96187 | 0.00000 | 0.00000 | -259.78 | 1508503.61 |
1511 | 2020.10.12 00:00 | buy | 756 | 0.10 | 0.94841 | 0.00000 | 0.00000 | |
1512 | 2020.10.12 00:00 | buy | 757 | 0.10 | 0.94839 | 0.00000 | 0.00000 | |
1513 | 2020.10.12 01:18 | close | 757 | 0.10 | 0.94925 | 0.00000 | 0.00000 | 893.32 | 1509396.93 |
1514 | 2020.10.12 01:18 | close | 756 | 0.10 | 0.94923 | 0.00000 | 0.00000 | 851.77 | 1510248.70 |
1515 | 2020.10.16 00:00 | sell | 758 | 0.10 | 0.93876 | 0.00000 | 0.00000 | |
1516 | 2020.10.16 00:00 | sell | 759 | 0.10 | 0.93859 | 0.00000 | 0.00000 | |
1517 | 2020.10.16 02:01 | close | 759 | 0.10 | 0.93765 | 0.00000 | 0.00000 | 976.50 | 1511225.20 |
1518 | 2020.10.16 02:01 | close | 758 | 0.10 | 0.93767 | 0.00000 | 0.00000 | 1132.32 | 1512357.52 |
1519 | 2020.10.28 00:00 | buy | 760 | 0.10 | 0.93821 | 0.00000 | 0.00000 | |
1520 | 2020.10.28 00:00 | buy | 761 | 0.10 | 0.93826 | 0.00000 | 0.00000 | |
1521 | 2020.10.28 01:05 | close | 761 | 0.10 | 0.93944 | 0.00000 | 0.00000 | 1225.69 | 1513583.21 |
1522 | 2020.10.28 01:05 | close | 760 | 0.10 | 0.93938 | 0.00000 | 0.00000 | 1215.30 | 1514798.51 |
1523 | 2020.11.05 00:55 | buy | 762 | 0.10 | 0.94167 | 0.00000 | 0.00000 | |
1524 | 2020.11.05 01:23 | close | 762 | 0.10 | 0.94248 | 0.00000 | 0.00000 | 841.41 | 1515639.92 |
1525 | 2020.11.09 00:00 | sell | 763 | 0.10 | 0.94905 | 0.00000 | 0.00000 | |
1526 | 2020.11.09 00:00 | sell | 764 | 0.10 | 0.94895 | 0.00000 | 0.00000 | |
1527 | 2020.11.09 02:13 | close | 764 | 0.10 | 0.94839 | 0.00000 | 0.00000 | 581.76 | 1516221.68 |
1528 | 2020.11.09 02:13 | close | 763 | 0.10 | 0.94835 | 0.00000 | 0.00000 | 727.19 | 1516948.87 |
1529 | 2020.11.20 00:33 | buy | 765 | 0.10 | 0.95099 | 0.00000 | 0.00000 | |
1530 | 2020.11.20 02:05 | close | 765 | 0.10 | 0.95163 | 0.00000 | 0.00000 | 664.80 | 1517613.67 |
1531 | 2020.12.03 00:01 | sell | 766 | 0.10 | 0.95811 | 0.00000 | 0.00000 | |
1532 | 2020.12.03 02:12 | close | 766 | 0.10 | 0.95768 | 0.00000 | 0.00000 | 446.74 | 1518060.41 |
1533 | 2020.12.14 00:05 | sell | 767 | 0.10 | 0.96321 | 0.00000 | 0.00000 | |
1534 | 2020.12.14 00:05 | sell | 768 | 0.10 | 0.96321 | 0.00000 | 0.00000 | |
1535 | 2020.12.14 02:07 | close | 768 | 0.10 | 0.96256 | 0.00000 | 0.00000 | 675.35 | 1518735.76 |
1536 | 2020.12.14 02:07 | close | 767 | 0.10 | 0.96259 | 0.00000 | 0.00000 | 644.18 | 1519379.94 |
1537 | 2020.12.21 00:00 | buy | 769 | 0.10 | 0.97122 | 0.00000 | 0.00000 | |
1538 | 2020.12.21 00:00 | buy | 770 | 0.10 | 0.97116 | 0.00000 | 0.00000 | |
1539 | 2020.12.21 02:04 | close | 770 | 0.10 | 0.97252 | 0.00000 | 0.00000 | 1412.85 | 1520792.79 |
1540 | 2020.12.21 02:04 | close | 769 | 0.10 | 0.97252 | 0.00000 | 0.00000 | 1350.52 | 1522143.31 |
1541 | 2021.01.08 00:00 | sell | 771 | 0.10 | 0.98558 | 0.00000 | 0.00000 | |
1542 | 2021.01.08 02:35 | close | 771 | 0.10 | 0.98494 | 0.00000 | 0.00000 | 664.97 | 1522808.28 |
1543 | 2021.01.22 00:00 | sell | 772 | 0.10 | 0.98112 | 0.00000 | 0.00000 | |
1544 | 2021.01.22 00:19 | sell | 773 | 0.10 | 0.98184 | 0.00000 | 0.00000 | |
1545 | 2021.01.22 03:00 | close | 773 | 0.10 | 0.98195 | 0.00000 | 0.00000 | -114.31 | 1522693.97 |
1546 | 2021.01.22 03:00 | close | 772 | 0.10 | 0.98200 | 0.00000 | 0.00000 | -914.46 | 1521779.51 |
1547 | 2021.01.29 00:11 | sell | 774 | 0.10 | 0.98542 | 0.00000 | 0.00000 | |
1548 | 2021.01.29 01:17 | close | 774 | 0.10 | 0.98451 | 0.00000 | 0.00000 | 945.62 | 1522725.13 |
1549 | 2021.02.01 00:00 | buy | 775 | 0.10 | 0.97515 | 0.00000 | 0.00000 | |
1550 | 2021.02.01 00:00 | buy | 776 | 0.10 | 0.97482 | 0.00000 | 0.00000 | |
1551 | 2021.02.01 01:39 | close | 776 | 0.10 | 0.97600 | 0.00000 | 0.00000 | 1226.07 | 1523951.20 |
1552 | 2021.02.01 01:39 | close | 775 | 0.10 | 0.97612 | 0.00000 | 0.00000 | 1007.86 | 1524959.06 |
1553 | 2021.02.12 00:04 | sell | 777 | 0.10 | 0.98521 | 0.00000 | 0.00000 | |
1554 | 2021.02.12 01:27 | close | 777 | 0.10 | 0.98464 | 0.00000 | 0.00000 | 592.32 | 1525551.38 |
1555 | 2021.03.01 00:00 | sell | 778 | 0.10 | 0.98161 | 0.00000 | 0.00000 | |
1556 | 2021.03.01 03:55 | close | 778 | 0.10 | 0.98458 | 0.00000 | 0.00000 | -3086.22 | 1522465.16 |
1557 | 2021.03.03 00:11 | sell | 779 | 0.10 | 0.98883 | 0.00000 | 0.00000 | |
1558 | 2021.03.03 03:00 | close | 779 | 0.10 | 0.98941 | 0.00000 | 0.00000 | -602.65 | 1521862.51 |
1559 | 2021.03.16 00:17 | sell | 780 | 0.10 | 0.96816 | 0.00000 | 0.00000 | |
1560 | 2021.03.16 00:17 | sell | 781 | 0.10 | 0.96777 | 0.00000 | 0.00000 | |
1561 | 2021.03.16 01:46 | close | 781 | 0.10 | 0.96716 | 0.00000 | 0.00000 | 633.92 | 1522496.43 |
1562 | 2021.03.16 01:46 | close | 780 | 0.10 | 0.96721 | 0.00000 | 0.00000 | 987.26 | 1523483.69 |
1563 | 2021.03.19 00:00 | buy | 782 | 0.10 | 0.96896 | 0.00000 | 0.00000 | |
1564 | 2021.03.19 02:00 | close | 782 | 0.10 | 0.96959 | 0.00000 | 0.00000 | 654.63 | 1524138.32 |
1565 | 2021.03.22 00:05 | buy | 783 | 0.10 | 0.96647 | 0.00000 | 0.00000 | |
1566 | 2021.03.22 00:05 | buy | 784 | 0.10 | 0.96640 | 0.00000 | 0.00000 | |
1567 | 2021.03.22 01:05 | close | 784 | 0.10 | 0.96748 | 0.00000 | 0.00000 | 1122.23 | 1525260.55 |
1568 | 2021.03.22 01:05 | close | 783 | 0.10 | 0.96746 | 0.00000 | 0.00000 | 1028.71 | 1526289.26 |
1569 | 2021.04.05 01:00 | sell | 785 | 0.10 | 0.95705 | 0.00000 | 0.00000 | |
1570 | 2021.04.05 01:00 | sell | 786 | 0.10 | 0.95710 | 0.00000 | 0.00000 | |
1571 | 2021.04.05 03:32 | close | 786 | 0.10 | 0.95736 | 0.00000 | 0.00000 | -270.18 | 1526019.08 |
1572 | 2021.04.05 03:32 | close | 785 | 0.10 | 0.95738 | 0.00000 | 0.00000 | -342.91 | 1525676.17 |
1573 | 2021.05.03 00:05 | sell | 787 | 0.10 | 0.94805 | 0.00000 | 0.00000 | |
1574 | 2021.05.03 00:12 | sell | 788 | 0.10 | 0.94877 | 0.00000 | 0.00000 | |
1575 | 2021.05.03 03:03 | close | 788 | 0.10 | 0.94809 | 0.00000 | 0.00000 | 706.66 | 1526382.83 |
1576 | 2021.05.03 03:03 | close | 787 | 0.10 | 0.94792 | 0.00000 | 0.00000 | 135.10 | 1526517.93 |
1577 | 2021.05.13 00:24 | sell | 789 | 0.10 | 0.93799 | 0.00000 | 0.00000 | |
1578 | 2021.05.13 00:24 | sell | 790 | 0.10 | 0.93807 | 0.00000 | 0.00000 | |
1579 | 2021.05.13 03:00 | close | 790 | 0.10 | 0.93754 | 0.00000 | 0.00000 | 550.79 | 1527068.72 |
1580 | 2021.05.13 03:00 | close | 789 | 0.10 | 0.93751 | 0.00000 | 0.00000 | 498.83 | 1527567.55 |
1581 | 2021.06.21 01:00 | sell | 791 | 0.10 | 0.93305 | 0.00000 | 0.00000 | |
1582 | 2021.06.21 01:00 | sell | 792 | 0.10 | 0.93295 | 0.00000 | 0.00000 | |
1583 | 2021.06.21 03:06 | close | 792 | 0.10 | 0.93406 | 0.00000 | 0.00000 | -1153.47 | 1526414.08 |
1584 | 2021.06.21 03:06 | close | 791 | 0.10 | 0.93401 | 0.00000 | 0.00000 | -997.59 | 1525416.49 |
1585 | 2021.07.19 00:53 | sell | 793 | 0.10 | 0.93422 | 0.00000 | 0.00000 | |
1586 | 2021.07.19 00:53 | sell | 794 | 0.10 | 0.93414 | 0.00000 | 0.00000 | |
1587 | 2021.07.19 02:33 | close | 794 | 0.10 | 0.93282 | 0.00000 | 0.00000 | 1371.77 | 1526788.26 |
1588 | 2021.07.19 02:33 | close | 793 | 0.10 | 0.93283 | 0.00000 | 0.00000 | 1444.52 | 1528232.78 |
1589 | 2021.07.23 00:58 | sell | 795 | 0.10 | 0.92836 | 0.00000 | 0.00000 | |
1590 | 2021.07.23 00:58 | sell | 796 | 0.10 | 0.92865 | 0.00000 | 0.00000 | |
1591 | 2021.07.23 03:00 | close | 796 | 0.10 | 0.92754 | 0.00000 | 0.00000 | 1153.56 | 1529386.34 |
1592 | 2021.07.23 03:00 | close | 795 | 0.10 | 0.92762 | 0.00000 | 0.00000 | 769.04 | 1530155.38 |
1593 | 2021.09.13 00:23 | sell | 797 | 0.10 | 0.93314 | 0.00000 | 0.00000 | |
1594 | 2021.09.13 00:23 | sell | 798 | 0.10 | 0.93314 | 0.00000 | 0.00000 | |
1595 | 2021.09.13 03:00 | close | 798 | 0.10 | 0.93419 | 0.00000 | 0.00000 | -1091.18 | 1529064.20 |
1596 | 2021.09.13 03:00 | close | 797 | 0.10 | 0.93405 | 0.00000 | 0.00000 | -945.69 | 1528118.51 |
1597 | 2021.10.01 01:00 | sell | 799 | 0.10 | 0.91674 | 0.00000 | 0.00000 | |
1598 | 2021.10.01 03:51 | close | 799 | 0.10 | 0.91807 | 0.00000 | 0.00000 | -1382.32 | 1526736.19 |
1599 | 2022.02.02 00:22 | sell | 800 | 0.10 | 0.90464 | 0.00000 | 0.00000 | |
1600 | 2022.02.02 00:22 | sell | 801 | 0.10 | 0.90525 | 0.00000 | 0.00000 | |
1601 | 2022.02.02 03:02 | close | 801 | 0.10 | 0.90551 | 0.00000 | 0.00000 | -270.27 | 1526465.92 |
1602 | 2022.02.02 03:02 | close | 800 | 0.10 | 0.90548 | 0.00000 | 0.00000 | -873.18 | 1525592.74 |
1603 | 2022.02.28 00:11 | buy | 802 | 0.10 | 0.91716 | 0.00000 | 0.00000 | |
1604 | 2022.02.28 02:33 | close | 802 | 0.10 | 0.91639 | 0.00000 | 0.00000 | -800.47 | 1524792.27 |
1605 | 2022.04.07 00:55 | sell | 803 | 0.10 | 0.94225 | 0.00000 | 0.00000 | |
1606 | 2022.04.07 03:00 | close | 803 | 0.10 | 0.94322 | 0.00000 | 0.00000 | -1008.44 | 1523783.83 |
1607 | 2022.04.18 01:00 | sell | 804 | 0.10 | 0.93303 | 0.00000 | 0.00000 | |
1608 | 2022.04.18 01:00 | sell | 805 | 0.10 | 0.93304 | 0.00000 | 0.00000 | |
1609 | 2022.04.18 03:05 | close | 805 | 0.10 | 0.93309 | 0.00000 | 0.00000 | -51.98 | 1523731.85 |
1610 | 2022.04.18 03:05 | close | 804 | 0.10 | 0.93302 | 0.00000 | 0.00000 | 10.40 | 1523742.25 |
1611 | 2022.07.22 00:44 | sell | 806 | 0.10 | 0.89281 | 0.00000 | 0.00000 | |
1612 | 2022.07.22 03:00 | close | 806 | 0.10 | 0.89188 | 0.00000 | 0.00000 | 966.83 | 1524709.08 |
1613 | 2022.09.05 00:05 | buy | 807 | 0.10 | 0.89192 | 0.00000 | 0.00000 | |
1614 | 2022.09.05 00:05 | buy | 808 | 0.10 | 0.89196 | 0.00000 | 0.00000 | |
1615 | 2022.09.05 01:39 | close | 808 | 0.10 | 0.89326 | 0.00000 | 0.00000 | 1351.69 | 1526060.77 |
1616 | 2022.09.05 01:39 | close | 807 | 0.10 | 0.89327 | 0.00000 | 0.00000 | 1403.68 | 1527464.45 |
1617 | 2022.09.14 00:26 | sell | 809 | 0.10 | 0.88858 | 0.00000 | 0.00000 | |
1618 | 2022.09.14 00:26 | sell | 810 | 0.10 | 0.88858 | 0.00000 | 0.00000 | |
1619 | 2022.09.14 03:18 | close | 810 | 0.10 | 0.88783 | 0.00000 | 0.00000 | 780.04 | 1528244.49 |
1620 | 2022.09.14 03:18 | close | 809 | 0.10 | 0.88772 | 0.00000 | 0.00000 | 894.44 | 1529138.93 |
1621 | 2022.10.24 00:23 | sell | 811 | 0.10 | 0.87210 | 0.00000 | 0.00000 | |
1622 | 2022.10.24 01:13 | close | 811 | 0.10 | 0.87068 | 0.00000 | 0.00000 | 1476.98 | 1530615.91 |
1623 | 2022.11.07 00:17 | buy | 812 | 0.10 | 0.87022 | 0.00000 | 0.00000 | |
1624 | 2022.11.07 00:19 | buy | 813 | 0.10 | 0.86987 | 0.00000 | 0.00000 | |
1625 | 2022.11.07 03:33 | close | 813 | 0.10 | 0.86874 | 0.00000 | 0.00000 | -1175.24 | 1529440.67 |
1626 | 2022.11.07 03:33 | close | 812 | 0.10 | 0.86887 | 0.00000 | 0.00000 | -1404.04 | 1528036.63 |
1627 | 2022.11.22 00:51 | sell | 814 | 0.10 | 0.88885 | 0.00000 | 0.00000 | |
1628 | 2022.11.22 03:41 | close | 814 | 0.10 | 0.88911 | 0.00000 | 0.00000 | -270.42 | 1527766.21 |
1629 | 2022.11.28 00:00 | buy | 815 | 0.10 | 0.90067 | 0.00000 | 0.00000 | |
1630 | 2022.11.28 02:41 | close | 815 | 0.10 | 0.90057 | 0.00000 | 0.00000 | -104.00 | 1527662.21 |
1631 | 2022.12.05 00:02 | buy | 816 | 0.10 | 0.91471 | 0.00000 | 0.00000 | |
1632 | 2022.12.05 01:28 | close | 816 | 0.10 | 0.91539 | 0.00000 | 0.00000 | 707.13 | 1528369.34 |
1633 | 2022.12.19 00:12 | sell | 817 | 0.10 | 0.91728 | 0.00000 | 0.00000 | |
1634 | 2022.12.19 01:15 | close | 817 | 0.10 | 0.91626 | 0.00000 | 0.00000 | 1061.02 | 1529430.36 |
1635 | 2022.12.21 01:00 | sell | 818 | 0.10 | 0.90987 | 0.00000 | 0.00000 | |
1636 | 2022.12.21 01:00 | sell | 819 | 0.10 | 0.90978 | 0.00000 | 0.00000 | |
1637 | 2022.12.21 03:29 | close | 819 | 0.10 | 0.90973 | 0.00000 | 0.00000 | 52.01 | 1529482.37 |
1638 | 2022.12.21 03:29 | close | 818 | 0.10 | 0.90957 | 0.00000 | 0.00000 | 312.05 | 1529794.42 |
1639 | 2023.02.06 00:00 | buy | 820 | 0.10 | 0.92641 | 0.00000 | 0.00000 | |
1640 | 2023.02.06 00:00 | buy | 821 | 0.10 | 0.92634 | 0.00000 | 0.00000 | |
1641 | 2023.02.06 01:05 | close | 821 | 0.10 | 0.92757 | 0.00000 | 0.00000 | 1279.33 | 1531073.75 |
1642 | 2023.02.06 01:05 | close | 820 | 0.10 | 0.92754 | 0.00000 | 0.00000 | 1175.31 | 1532249.06 |
1643 | 2023.03.06 00:00 | buy | 822 | 0.10 | 0.91892 | 0.00000 | 0.00000 | |
1644 | 2023.03.06 02:41 | close | 822 | 0.10 | 0.91919 | 0.00000 | 0.00000 | 280.84 | 1532529.90 |
1645 | 2023.03.13 00:04 | sell | 823 | 0.10 | 0.91216 | 0.00000 | 0.00000 | |
1646 | 2023.03.13 00:04 | sell | 824 | 0.10 | 0.91186 | 0.00000 | 0.00000 | |
1647 | 2023.03.13 03:00 | close | 824 | 0.10 | 0.91357 | 0.00000 | 0.00000 | -1778.90 | 1530751.00 |
1648 | 2023.03.13 03:00 | close | 823 | 0.10 | 0.91355 | 0.00000 | 0.00000 | -1446.00 | 1529305.00 |