Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 1分足(M1) 2007.01.16 22:16 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 5988525 | モデルティック数 | 420731569 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 660700.81 | 総利益 | 1585425.15 | 総損失 | -924724.34 |
プロフィットファクタ | 1.71 | 期待利得 | 438.71 | | |
絶対ドローダウン | 29646.18 | 最大ドローダウン | 72004.70 (5.77%) | 相対ドローダウン | 5.77% (72004.70) |
|
総取引数 | 1506 | 売りポジション(勝率%) | 1092 (70.79%) | 買いポジション(勝率%) | 414 (72.95%) |
| 勝率(%) | 1075 (71.38%) | 負率 (%) | 431 (28.62%) |
最大 | 勝トレード | 18713.78 | 敗トレード | -16331.61 |
平均 | 勝トレード | 1474.81 | 敗トレード | -2145.53 |
最大 | 連勝(金額) | 30 (48013.83) | 連敗(金額) | 8 (-11551.91) |
最大 | 連勝(トレード数) | 49825.75 (14) | 連敗(トレード数) | -42074.09 (3) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.03.19 00:00 | sell | 1 | 0.10 | 1.67488 | 0.00000 | 0.00000 | |
2 | 2007.03.19 02:48 | close | 1 | 0.10 | 1.67386 | 0.00000 | 0.00000 | 941.12 | 1000941.12 |
3 | 2007.04.11 00:39 | sell | 2 | 0.10 | 1.62703 | 0.00000 | 0.00000 | |
4 | 2007.04.11 00:39 | sell | 3 | 0.10 | 1.62701 | 0.00000 | 0.00000 | |
5 | 2007.04.11 03:59 | close | 3 | 0.10 | 1.62797 | 0.00000 | 0.00000 | -885.76 | 1000055.36 |
6 | 2007.04.11 03:59 | close | 2 | 0.10 | 1.62791 | 0.00000 | 0.00000 | -811.95 | 999243.41 |
7 | 2007.04.16 00:01 | buy | 4 | 0.10 | 1.62681 | 0.00000 | 0.00000 | |
8 | 2007.04.16 00:04 | buy | 5 | 0.10 | 1.62649 | 0.00000 | 0.00000 | |
9 | 2007.04.16 03:20 | close | 5 | 0.10 | 1.62441 | 0.00000 | 0.00000 | -1918.96 | 997324.45 |
10 | 2007.04.16 03:20 | close | 4 | 0.10 | 1.62443 | 0.00000 | 0.00000 | -2195.74 | 995128.71 |
11 | 2007.04.26 00:04 | buy | 6 | 0.10 | 1.63519 | 0.00000 | 0.00000 | |
12 | 2007.04.26 00:14 | buy | 7 | 0.10 | 1.63365 | 0.00000 | 0.00000 | |
13 | 2007.04.26 01:58 | close | 7 | 0.10 | 1.63486 | 0.00000 | 0.00000 | 1116.32 | 996245.03 |
14 | 2007.04.26 01:58 | close | 6 | 0.10 | 1.63484 | 0.00000 | 0.00000 | -322.90 | 995922.13 |
15 | 2007.05.01 00:00 | sell | 8 | 0.10 | 1.64440 | 0.00000 | 0.00000 | |
16 | 2007.05.01 00:00 | sell | 9 | 0.10 | 1.64484 | 0.00000 | 0.00000 | |
17 | 2007.05.01 01:25 | close | 9 | 0.10 | 1.64312 | 0.00000 | 0.00000 | 1586.96 | 997509.09 |
18 | 2007.05.01 01:25 | close | 8 | 0.10 | 1.64329 | 0.00000 | 0.00000 | 1024.14 | 998533.23 |
19 | 2007.05.09 00:52 | sell | 10 | 0.10 | 1.63609 | 0.00000 | 0.00000 | |
20 | 2007.05.09 03:10 | close | 10 | 0.10 | 1.63681 | 0.00000 | 0.00000 | -664.31 | 997868.92 |
21 | 2007.05.11 00:03 | sell | 11 | 0.10 | 1.63010 | 0.00000 | 0.00000 | |
22 | 2007.05.11 00:08 | sell | 12 | 0.10 | 1.63229 | 0.00000 | 0.00000 | |
23 | 2007.05.11 02:41 | close | 12 | 0.10 | 1.63205 | 0.00000 | 0.00000 | 221.44 | 998090.36 |
24 | 2007.05.11 02:41 | close | 11 | 0.10 | 1.63206 | 0.00000 | 0.00000 | -1808.41 | 996281.95 |
25 | 2007.05.22 00:13 | sell | 13 | 0.10 | 1.63970 | 0.00000 | 0.00000 | |
26 | 2007.05.22 00:13 | sell | 14 | 0.10 | 1.63976 | 0.00000 | 0.00000 | |
27 | 2007.05.22 01:36 | close | 14 | 0.10 | 1.63828 | 0.00000 | 0.00000 | 1365.55 | 997647.50 |
28 | 2007.05.22 01:36 | close | 13 | 0.10 | 1.63834 | 0.00000 | 0.00000 | 1254.83 | 998902.33 |
29 | 2007.05.24 00:26 | sell | 15 | 0.10 | 1.63456 | 0.00000 | 0.00000 | |
30 | 2007.05.24 03:05 | close | 15 | 0.10 | 1.63585 | 0.00000 | 0.00000 | -1190.24 | 997712.09 |
31 | 2007.07.23 00:39 | sell | 16 | 0.10 | 1.57354 | 0.00000 | 0.00000 | |
32 | 2007.07.23 02:34 | close | 16 | 0.10 | 1.57189 | 0.00000 | 0.00000 | 1522.40 | 999234.49 |
33 | 2007.07.26 00:01 | sell | 17 | 0.10 | 1.55419 | 0.00000 | 0.00000 | |
34 | 2007.07.26 00:06 | buy | 18 | 0.10 | 1.55186 | 0.00000 | 0.00000 | |
35 | 2007.07.26 01:05 | close | 17 | 0.10 | 1.55159 | 0.00000 | 0.00000 | 2398.94 | 1001633.43 |
36 | 2007.07.26 03:16 | close | 18 | 0.10 | 1.54921 | 0.00000 | 0.00000 | -2444.78 | 999188.65 |
37 | 2007.07.27 00:10 | sell | 19 | 0.10 | 1.58058 | 0.00000 | 0.00000 | |
38 | 2007.07.27 00:26 | sell | 20 | 0.10 | 1.58232 | 0.00000 | 0.00000 | |
39 | 2007.07.27 01:27 | close | 20 | 0.10 | 1.57761 | 0.00000 | 0.00000 | 4345.77 | 1003534.42 |
40 | 2007.07.27 01:27 | close | 19 | 0.10 | 1.57762 | 0.00000 | 0.00000 | 2731.10 | 1006265.52 |
41 | 2007.07.31 00:55 | buy | 21 | 0.10 | 1.59631 | 0.00000 | 0.00000 | |
42 | 2007.07.31 03:06 | close | 21 | 0.10 | 1.59629 | 0.00000 | 0.00000 | -18.45 | 1006247.07 |
43 | 2007.08.03 00:11 | sell | 22 | 0.10 | 1.59790 | 0.00000 | 0.00000 | |
44 | 2007.08.03 03:28 | close | 22 | 0.10 | 1.59765 | 0.00000 | 0.00000 | 230.67 | 1006477.74 |
45 | 2007.08.06 00:27 | sell | 23 | 0.10 | 1.61665 | 0.00000 | 0.00000 | |
46 | 2007.08.06 00:27 | sell | 24 | 0.10 | 1.61667 | 0.00000 | 0.00000 | |
47 | 2007.08.06 02:59 | close | 24 | 0.10 | 1.61650 | 0.00000 | 0.00000 | 156.85 | 1006634.59 |
48 | 2007.08.06 02:59 | close | 23 | 0.10 | 1.61664 | 0.00000 | 0.00000 | 9.23 | 1006643.82 |
49 | 2007.08.13 00:19 | buy | 25 | 0.10 | 1.61925 | 0.00000 | 0.00000 | |
50 | 2007.08.13 00:19 | buy | 26 | 0.10 | 1.61930 | 0.00000 | 0.00000 | |
51 | 2007.08.13 02:07 | close | 26 | 0.10 | 1.61960 | 0.00000 | 0.00000 | 276.76 | 1006920.58 |
52 | 2007.08.13 02:07 | close | 25 | 0.10 | 1.61957 | 0.00000 | 0.00000 | 295.21 | 1007215.79 |
53 | 2007.08.22 00:59 | sell | 27 | 0.10 | 1.68250 | 0.00000 | 0.00000 | |
54 | 2007.08.22 00:59 | sell | 28 | 0.10 | 1.68446 | 0.00000 | 0.00000 | |
55 | 2007.08.22 02:17 | close | 28 | 0.10 | 1.68137 | 0.00000 | 0.00000 | 2850.93 | 1010066.72 |
56 | 2007.08.22 02:17 | close | 27 | 0.10 | 1.68139 | 0.00000 | 0.00000 | 1024.12 | 1011090.84 |
57 | 2007.08.23 00:06 | buy | 29 | 0.10 | 1.67732 | 0.00000 | 0.00000 | |
58 | 2007.08.23 00:10 | buy | 30 | 0.10 | 1.67638 | 0.00000 | 0.00000 | |
59 | 2007.08.23 01:38 | close | 30 | 0.10 | 1.67728 | 0.00000 | 0.00000 | 830.28 | 1011921.12 |
60 | 2007.08.23 01:38 | close | 29 | 0.10 | 1.67721 | 0.00000 | 0.00000 | -101.48 | 1011819.64 |
61 | 2007.08.28 00:15 | sell | 31 | 0.10 | 1.64825 | 0.00000 | 0.00000 | |
62 | 2007.08.28 00:37 | sell | 32 | 0.10 | 1.65025 | 0.00000 | 0.00000 | |
63 | 2007.08.28 03:05 | close | 32 | 0.10 | 1.65170 | 0.00000 | 0.00000 | -1337.81 | 1010481.83 |
64 | 2007.08.28 03:05 | close | 31 | 0.10 | 1.65159 | 0.00000 | 0.00000 | -3081.58 | 1007400.25 |
65 | 2007.08.29 00:06 | sell | 33 | 0.10 | 1.67085 | 0.00000 | 0.00000 | |
66 | 2007.08.29 03:27 | close | 33 | 0.10 | 1.67732 | 0.00000 | 0.00000 | -5969.41 | 1001430.84 |
67 | 2007.09.04 00:00 | buy | 34 | 0.10 | 1.65522 | 0.00000 | 0.00000 | |
68 | 2007.09.04 01:28 | close | 34 | 0.10 | 1.65708 | 0.00000 | 0.00000 | 1715.90 | 1003146.74 |
69 | 2007.09.10 00:06 | sell | 35 | 0.10 | 1.66718 | 0.00000 | 0.00000 | |
70 | 2007.09.10 03:01 | close | 35 | 0.10 | 1.67362 | 0.00000 | 0.00000 | -5941.67 | 997205.07 |
71 | 2007.09.14 00:17 | sell | 36 | 0.10 | 1.65522 | 0.00000 | 0.00000 | |
72 | 2007.09.14 00:39 | sell | 37 | 0.10 | 1.65891 | 0.00000 | 0.00000 | |
73 | 2007.09.14 02:48 | close | 37 | 0.10 | 1.65747 | 0.00000 | 0.00000 | 1328.52 | 998533.59 |
74 | 2007.09.14 02:48 | close | 36 | 0.10 | 1.65751 | 0.00000 | 0.00000 | -2112.71 | 996420.88 |
75 | 2007.09.24 00:58 | buy | 38 | 0.10 | 1.62512 | 0.00000 | 0.00000 | |
76 | 2007.09.24 03:08 | close | 38 | 0.10 | 1.62511 | 0.00000 | 0.00000 | -9.22 | 996411.66 |
77 | 2007.09.28 00:46 | sell | 39 | 0.10 | 1.60882 | 0.00000 | 0.00000 | |
78 | 2007.09.28 01:32 | close | 39 | 0.10 | 1.60743 | 0.00000 | 0.00000 | 1282.34 | 997694.00 |
79 | 2007.10.03 00:47 | sell | 40 | 0.10 | 1.60399 | 0.00000 | 0.00000 | |
80 | 2007.10.03 00:47 | sell | 41 | 0.10 | 1.60508 | 0.00000 | 0.00000 | |
81 | 2007.10.03 01:55 | close | 41 | 0.10 | 1.60140 | 0.00000 | 0.00000 | 3394.98 | 1001088.98 |
82 | 2007.10.03 01:55 | close | 40 | 0.10 | 1.60149 | 0.00000 | 0.00000 | 2306.37 | 1003395.35 |
83 | 2007.10.08 00:27 | buy | 42 | 0.10 | 1.57382 | 0.00000 | 0.00000 | |
84 | 2007.10.08 02:11 | close | 42 | 0.10 | 1.57337 | 0.00000 | 0.00000 | -415.10 | 1002980.25 |
85 | 2007.10.09 00:43 | sell | 43 | 0.10 | 1.57475 | 0.00000 | 0.00000 | |
86 | 2007.10.09 00:43 | sell | 44 | 0.10 | 1.57475 | 0.00000 | 0.00000 | |
87 | 2007.10.09 01:24 | close | 44 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 1429.95 | 1004410.20 |
88 | 2007.10.09 01:24 | close | 43 | 0.10 | 1.57310 | 0.00000 | 0.00000 | 1522.20 | 1005932.40 |
89 | 2007.10.15 00:30 | buy | 45 | 0.10 | 1.56467 | 0.00000 | 0.00000 | |
90 | 2007.10.15 00:30 | buy | 46 | 0.10 | 1.56474 | 0.00000 | 0.00000 | |
91 | 2007.10.15 01:44 | close | 46 | 0.10 | 1.56700 | 0.00000 | 0.00000 | 2084.71 | 1008017.11 |
92 | 2007.10.15 01:44 | close | 45 | 0.10 | 1.56694 | 0.00000 | 0.00000 | 2093.94 | 1010111.05 |
93 | 2007.10.22 00:00 | sell | 47 | 0.10 | 1.61177 | 0.00000 | 0.00000 | |
94 | 2007.10.22 00:00 | sell | 48 | 0.10 | 1.61143 | 0.00000 | 0.00000 | |
95 | 2007.10.22 03:11 | close | 48 | 0.10 | 1.61814 | 0.00000 | 0.00000 | -6190.31 | 1003920.74 |
96 | 2007.10.22 03:11 | close | 47 | 0.10 | 1.61821 | 0.00000 | 0.00000 | -5941.23 | 997979.51 |
97 | 2007.10.30 00:46 | buy | 49 | 0.10 | 1.56337 | 0.00000 | 0.00000 | |
98 | 2007.10.30 02:17 | close | 49 | 0.10 | 1.56370 | 0.00000 | 0.00000 | 304.41 | 998283.92 |
99 | 2007.11.07 00:34 | buy | 50 | 0.10 | 1.56564 | 0.00000 | 0.00000 | |
100 | 2007.11.07 03:14 | close | 50 | 0.10 | 1.56194 | 0.00000 | 0.00000 | -3412.80 | 994871.12 |
101 | 2007.11.08 00:11 | sell | 51 | 0.10 | 1.57996 | 0.00000 | 0.00000 | |
102 | 2007.11.08 00:14 | sell | 52 | 0.10 | 1.58085 | 0.00000 | 0.00000 | |
103 | 2007.11.08 01:26 | close | 52 | 0.10 | 1.57807 | 0.00000 | 0.00000 | 2564.50 | 997435.62 |
104 | 2007.11.08 01:26 | close | 51 | 0.10 | 1.57795 | 0.00000 | 0.00000 | 1854.18 | 999289.80 |
105 | 2007.11.12 00:04 | sell | 53 | 0.10 | 1.62286 | 0.00000 | 0.00000 | |
106 | 2007.11.12 00:04 | sell | 54 | 0.10 | 1.62293 | 0.00000 | 0.00000 | |
107 | 2007.11.12 04:19 | close | 54 | 0.10 | 1.62448 | 0.00000 | 0.00000 | -1429.84 | 997859.96 |
108 | 2007.11.12 04:19 | close | 53 | 0.10 | 1.62433 | 0.00000 | 0.00000 | -1356.05 | 996503.91 |
109 | 2007.11.16 00:37 | sell | 55 | 0.10 | 1.65378 | 0.00000 | 0.00000 | |
110 | 2007.11.16 00:37 | sell | 56 | 0.10 | 1.65368 | 0.00000 | 0.00000 | |
111 | 2007.11.16 01:28 | close | 56 | 0.10 | 1.64938 | 0.00000 | 0.00000 | 3966.70 | 1000470.61 |
112 | 2007.11.16 01:28 | close | 55 | 0.10 | 1.64950 | 0.00000 | 0.00000 | 3948.25 | 1004418.86 |
113 | 2007.11.19 00:18 | buy | 57 | 0.10 | 1.64010 | 0.00000 | 0.00000 | |
114 | 2007.11.19 00:18 | buy | 58 | 0.10 | 1.64019 | 0.00000 | 0.00000 | |
115 | 2007.11.19 03:00 | close | 58 | 0.10 | 1.63445 | 0.00000 | 0.00000 | -5294.35 | 999124.51 |
116 | 2007.11.19 03:00 | close | 57 | 0.10 | 1.63462 | 0.00000 | 0.00000 | -5054.54 | 994069.97 |
117 | 2007.11.20 00:10 | sell | 59 | 0.10 | 1.66125 | 0.00000 | 0.00000 | |
118 | 2007.11.20 00:10 | sell | 60 | 0.10 | 1.66122 | 0.00000 | 0.00000 | |
119 | 2007.11.20 01:33 | close | 60 | 0.10 | 1.65979 | 0.00000 | 0.00000 | 1319.13 | 995389.10 |
120 | 2007.11.20 01:33 | close | 59 | 0.10 | 1.65983 | 0.00000 | 0.00000 | 1309.91 | 996699.01 |
121 | 2007.11.26 00:02 | buy | 61 | 0.10 | 1.68409 | 0.00000 | 0.00000 | |
122 | 2007.11.26 00:03 | buy | 62 | 0.10 | 1.68400 | 0.00000 | 0.00000 | |
123 | 2007.11.26 03:02 | close | 62 | 0.10 | 1.68252 | 0.00000 | 0.00000 | -1365.11 | 995333.90 |
124 | 2007.11.26 03:02 | close | 61 | 0.10 | 1.68244 | 0.00000 | 0.00000 | -1521.91 | 993811.99 |
125 | 2007.11.29 00:42 | sell | 63 | 0.10 | 1.67091 | 0.00000 | 0.00000 | |
126 | 2007.11.29 00:42 | sell | 64 | 0.10 | 1.67076 | 0.00000 | 0.00000 | |
127 | 2007.11.29 03:03 | close | 64 | 0.10 | 1.67736 | 0.00000 | 0.00000 | -6088.24 | 987723.75 |
128 | 2007.11.29 03:03 | close | 63 | 0.10 | 1.67735 | 0.00000 | 0.00000 | -5940.64 | 981783.11 |
129 | 2007.12.05 00:28 | sell | 65 | 0.10 | 1.69144 | 0.00000 | 0.00000 | |
130 | 2007.12.05 00:28 | sell | 66 | 0.10 | 1.69237 | 0.00000 | 0.00000 | |
131 | 2007.12.05 01:40 | close | 66 | 0.10 | 1.69075 | 0.00000 | 0.00000 | 1494.38 | 983277.49 |
132 | 2007.12.05 01:40 | close | 65 | 0.10 | 1.69081 | 0.00000 | 0.00000 | 581.15 | 983858.64 |
133 | 2007.12.10 00:13 | sell | 67 | 0.10 | 1.67731 | 0.00000 | 0.00000 | |
134 | 2007.12.10 00:13 | sell | 68 | 0.10 | 1.67745 | 0.00000 | 0.00000 | |
135 | 2007.12.10 02:46 | close | 68 | 0.10 | 1.67305 | 0.00000 | 0.00000 | 4058.83 | 987917.47 |
136 | 2007.12.10 02:46 | close | 67 | 0.10 | 1.67308 | 0.00000 | 0.00000 | 3902.00 | 991819.47 |
137 | 2007.12.11 00:18 | buy | 69 | 0.10 | 1.65972 | 0.00000 | 0.00000 | |
138 | 2007.12.11 01:25 | close | 69 | 0.10 | 1.66152 | 0.00000 | 0.00000 | 1660.29 | 993479.76 |
139 | 2007.12.17 00:03 | buy | 70 | 0.10 | 1.66990 | 0.00000 | 0.00000 | |
140 | 2007.12.17 01:23 | close | 70 | 0.10 | 1.67138 | 0.00000 | 0.00000 | 1365.10 | 994844.86 |
141 | 2008.01.14 00:27 | sell | 71 | 0.10 | 1.66198 | 0.00000 | 0.00000 | |
142 | 2008.01.14 00:27 | sell | 72 | 0.10 | 1.66175 | 0.00000 | 0.00000 | |
143 | 2008.01.14 01:54 | close | 72 | 0.10 | 1.65935 | 0.00000 | 0.00000 | 2214.02 | 997058.88 |
144 | 2008.01.14 01:54 | close | 71 | 0.10 | 1.65915 | 0.00000 | 0.00000 | 2610.70 | 999669.58 |
145 | 2008.01.16 00:01 | sell | 73 | 0.10 | 1.68257 | 0.00000 | 0.00000 | |
146 | 2008.01.16 01:31 | close | 73 | 0.10 | 1.67718 | 0.00000 | 0.00000 | 4972.39 | 1004641.97 |
147 | 2008.01.21 00:20 | buy | 74 | 0.10 | 1.65955 | 0.00000 | 0.00000 | |
148 | 2008.01.21 00:20 | buy | 75 | 0.10 | 1.65907 | 0.00000 | 0.00000 | |
149 | 2008.01.21 02:30 | close | 75 | 0.10 | 1.65910 | 0.00000 | 0.00000 | 27.67 | 1004669.64 |
150 | 2008.01.21 02:30 | close | 74 | 0.10 | 1.65915 | 0.00000 | 0.00000 | -368.97 | 1004300.67 |
151 | 2008.01.22 00:27 | sell | 76 | 0.10 | 1.68011 | 0.00000 | 0.00000 | |
152 | 2008.01.22 01:30 | close | 76 | 0.10 | 1.67784 | 0.00000 | 0.00000 | 2094.12 | 1006394.79 |
153 | 2008.01.23 00:28 | sell | 77 | 0.10 | 1.68693 | 0.00000 | 0.00000 | |
154 | 2008.01.23 01:23 | close | 77 | 0.10 | 1.68280 | 0.00000 | 0.00000 | 3810.00 | 1010204.79 |
155 | 2008.02.05 00:00 | sell | 78 | 0.10 | 1.63327 | 0.00000 | 0.00000 | |
156 | 2008.02.05 00:30 | sell | 79 | 0.10 | 1.63438 | 0.00000 | 0.00000 | |
157 | 2008.02.05 03:07 | close | 79 | 0.10 | 1.63597 | 0.00000 | 0.00000 | -1466.85 | 1008737.94 |
158 | 2008.02.05 03:07 | close | 78 | 0.10 | 1.63582 | 0.00000 | 0.00000 | -2352.50 | 1006385.44 |
159 | 2008.02.07 00:22 | sell | 80 | 0.10 | 1.63664 | 0.00000 | 0.00000 | |
160 | 2008.02.07 00:22 | sell | 81 | 0.10 | 1.63662 | 0.00000 | 0.00000 | |
161 | 2008.02.07 03:22 | close | 81 | 0.10 | 1.63999 | 0.00000 | 0.00000 | -3108.92 | 1003276.52 |
162 | 2008.02.07 03:22 | close | 80 | 0.10 | 1.64000 | 0.00000 | 0.00000 | -3099.70 | 1000176.82 |
163 | 2008.02.13 00:01 | sell | 82 | 0.10 | 1.61608 | 0.00000 | 0.00000 | |
164 | 2008.02.13 01:05 | close | 82 | 0.10 | 1.61278 | 0.00000 | 0.00000 | 3044.35 | 1003221.17 |
165 | 2008.02.19 00:15 | buy | 83 | 0.10 | 1.60284 | 0.00000 | 0.00000 | |
166 | 2008.02.19 00:15 | buy | 84 | 0.10 | 1.60281 | 0.00000 | 0.00000 | |
167 | 2008.02.19 03:09 | close | 84 | 0.10 | 1.59570 | 0.00000 | 0.00000 | -6558.61 | 996662.56 |
168 | 2008.02.19 03:09 | close | 83 | 0.10 | 1.59554 | 0.00000 | 0.00000 | -6733.89 | 989928.67 |
169 | 2008.02.27 00:19 | sell | 85 | 0.10 | 1.60582 | 0.00000 | 0.00000 | |
170 | 2008.02.27 00:19 | sell | 86 | 0.10 | 1.60712 | 0.00000 | 0.00000 | |
171 | 2008.02.27 03:34 | close | 86 | 0.10 | 1.60735 | 0.00000 | 0.00000 | -212.19 | 989716.48 |
172 | 2008.02.27 03:34 | close | 85 | 0.10 | 1.60740 | 0.00000 | 0.00000 | -1457.60 | 988258.88 |
173 | 2008.03.03 00:26 | sell | 87 | 0.10 | 1.63537 | 0.00000 | 0.00000 | |
174 | 2008.03.03 00:27 | sell | 88 | 0.10 | 1.63743 | 0.00000 | 0.00000 | |
175 | 2008.03.03 01:34 | close | 88 | 0.10 | 1.63068 | 0.00000 | 0.00000 | 6227.08 | 994485.96 |
176 | 2008.03.03 01:34 | close | 87 | 0.10 | 1.63070 | 0.00000 | 0.00000 | 4308.22 | 998794.18 |
177 | 2008.03.04 00:22 | buy | 89 | 0.10 | 1.61547 | 0.00000 | 0.00000 | |
178 | 2008.03.04 01:50 | close | 89 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 1623.51 | 1000417.69 |
179 | 2008.03.05 00:43 | sell | 90 | 0.10 | 1.64540 | 0.00000 | 0.00000 | |
180 | 2008.03.05 01:30 | close | 90 | 0.10 | 1.64070 | 0.00000 | 0.00000 | 4335.89 | 1004753.58 |
181 | 2008.03.11 00:54 | sell | 91 | 0.10 | 1.67519 | 0.00000 | 0.00000 | |
182 | 2008.03.11 01:35 | close | 91 | 0.10 | 1.67315 | 0.00000 | 0.00000 | 1881.96 | 1006635.54 |
183 | 2008.03.17 01:00 | sell | 92 | 0.10 | 1.67854 | 0.00000 | 0.00000 | |
184 | 2008.03.17 01:00 | sell | 93 | 0.10 | 1.67843 | 0.00000 | 0.00000 | |
185 | 2008.03.17 01:55 | close | 93 | 0.10 | 1.67188 | 0.00000 | 0.00000 | 6042.71 | 1012678.25 |
186 | 2008.03.17 01:55 | close | 92 | 0.10 | 1.67180 | 0.00000 | 0.00000 | 6217.99 | 1018896.24 |
187 | 2008.03.25 00:57 | buy | 94 | 0.10 | 1.70051 | 0.00000 | 0.00000 | |
188 | 2008.03.25 03:01 | close | 94 | 0.10 | 1.69713 | 0.00000 | 0.00000 | -3117.95 | 1015778.29 |
189 | 2008.03.31 00:46 | sell | 95 | 0.10 | 1.72420 | 0.00000 | 0.00000 | |
190 | 2008.03.31 00:46 | sell | 96 | 0.10 | 1.72431 | 0.00000 | 0.00000 | |
191 | 2008.03.31 03:00 | close | 96 | 0.10 | 1.72378 | 0.00000 | 0.00000 | 488.97 | 1016267.26 |
192 | 2008.03.31 03:00 | close | 95 | 0.10 | 1.72383 | 0.00000 | 0.00000 | 341.36 | 1016608.62 |
193 | 2008.04.14 00:06 | buy | 97 | 0.10 | 1.69567 | 0.00000 | 0.00000 | |
194 | 2008.04.14 00:06 | buy | 98 | 0.10 | 1.69572 | 0.00000 | 0.00000 | |
195 | 2008.04.14 02:03 | close | 98 | 0.10 | 1.69906 | 0.00000 | 0.00000 | 3081.12 | 1019689.74 |
196 | 2008.04.14 02:03 | close | 97 | 0.10 | 1.69901 | 0.00000 | 0.00000 | 3081.11 | 1022770.85 |
197 | 2008.04.24 00:04 | sell | 99 | 0.10 | 1.67500 | 0.00000 | 0.00000 | |
198 | 2008.04.24 03:00 | close | 99 | 0.10 | 1.67543 | 0.00000 | 0.00000 | -396.71 | 1022374.14 |
199 | 2008.04.29 00:11 | sell | 100 | 0.10 | 1.67003 | 0.00000 | 0.00000 | |
200 | 2008.04.29 00:11 | sell | 101 | 0.10 | 1.67006 | 0.00000 | 0.00000 | |
201 | 2008.04.29 01:32 | close | 101 | 0.10 | 1.66712 | 0.00000 | 0.00000 | 2712.38 | 1025086.52 |
202 | 2008.04.29 01:32 | close | 100 | 0.10 | 1.66718 | 0.00000 | 0.00000 | 2629.36 | 1027715.88 |
203 | 2008.05.09 00:54 | sell | 102 | 0.10 | 1.63370 | 0.00000 | 0.00000 | |
204 | 2008.05.09 01:15 | close | 102 | 0.10 | 1.63149 | 0.00000 | 0.00000 | 2038.97 | 1029754.85 |
205 | 2008.05.12 00:09 | sell | 103 | 0.10 | 1.64295 | 0.00000 | 0.00000 | |
206 | 2008.05.12 00:09 | sell | 104 | 0.10 | 1.64370 | 0.00000 | 0.00000 | |
207 | 2008.05.12 01:21 | close | 104 | 0.10 | 1.64120 | 0.00000 | 0.00000 | 2306.53 | 1032061.38 |
208 | 2008.05.12 01:21 | close | 103 | 0.10 | 1.64106 | 0.00000 | 0.00000 | 1743.73 | 1033805.11 |
209 | 2008.05.15 00:53 | sell | 105 | 0.10 | 1.65790 | 0.00000 | 0.00000 | |
210 | 2008.05.15 03:00 | close | 105 | 0.10 | 1.65910 | 0.00000 | 0.00000 | -1107.13 | 1032697.98 |
211 | 2008.05.26 00:17 | sell | 106 | 0.10 | 1.64418 | 0.00000 | 0.00000 | |
212 | 2008.05.26 03:09 | close | 106 | 0.10 | 1.64493 | 0.00000 | 0.00000 | -691.96 | 1032006.02 |
213 | 2008.06.02 00:05 | sell | 107 | 0.10 | 1.63027 | 0.00000 | 0.00000 | |
214 | 2008.06.02 00:05 | sell | 108 | 0.10 | 1.63027 | 0.00000 | 0.00000 | |
215 | 2008.06.02 03:00 | close | 108 | 0.10 | 1.62934 | 0.00000 | 0.00000 | 858.02 | 1032864.04 |
216 | 2008.06.02 03:00 | close | 107 | 0.10 | 1.62932 | 0.00000 | 0.00000 | 876.47 | 1033740.51 |
217 | 2008.06.09 00:04 | sell | 109 | 0.10 | 1.64142 | 0.00000 | 0.00000 | |
218 | 2008.06.09 00:04 | sell | 110 | 0.10 | 1.64154 | 0.00000 | 0.00000 | |
219 | 2008.06.09 03:15 | close | 110 | 0.10 | 1.64050 | 0.00000 | 0.00000 | 959.52 | 1034700.03 |
220 | 2008.06.09 03:15 | close | 109 | 0.10 | 1.64051 | 0.00000 | 0.00000 | 839.58 | 1035539.61 |
221 | 2008.06.16 00:02 | sell | 111 | 0.10 | 1.63986 | 0.00000 | 0.00000 | |
222 | 2008.06.16 00:02 | sell | 112 | 0.10 | 1.63949 | 0.00000 | 0.00000 | |
223 | 2008.06.16 03:00 | close | 112 | 0.10 | 1.63966 | 0.00000 | 0.00000 | -156.85 | 1035382.76 |
224 | 2008.06.16 03:00 | close | 111 | 0.10 | 1.63968 | 0.00000 | 0.00000 | 166.08 | 1035548.84 |
225 | 2008.06.20 00:09 | sell | 113 | 0.10 | 1.63059 | 0.00000 | 0.00000 | |
226 | 2008.06.20 00:31 | sell | 114 | 0.10 | 1.63208 | 0.00000 | 0.00000 | |
227 | 2008.06.20 02:51 | close | 114 | 0.10 | 1.63160 | 0.00000 | 0.00000 | 442.86 | 1035991.70 |
228 | 2008.06.20 02:51 | close | 113 | 0.10 | 1.63146 | 0.00000 | 0.00000 | -802.69 | 1035189.01 |
229 | 2008.06.23 00:15 | sell | 115 | 0.10 | 1.63871 | 0.00000 | 0.00000 | |
230 | 2008.06.23 01:44 | close | 115 | 0.10 | 1.63750 | 0.00000 | 0.00000 | 1116.35 | 1036305.36 |
231 | 2008.06.25 00:55 | buy | 116 | 0.10 | 1.62809 | 0.00000 | 0.00000 | |
232 | 2008.06.25 03:17 | close | 116 | 0.10 | 1.62710 | 0.00000 | 0.00000 | -913.28 | 1035392.08 |
233 | 2008.07.01 00:05 | sell | 117 | 0.10 | 1.64442 | 0.00000 | 0.00000 | |
234 | 2008.07.01 03:11 | close | 117 | 0.10 | 1.64435 | 0.00000 | 0.00000 | 64.58 | 1035456.66 |
235 | 2008.07.07 00:45 | sell | 118 | 0.10 | 1.63024 | 0.00000 | 0.00000 | |
236 | 2008.07.07 02:57 | close | 118 | 0.10 | 1.62970 | 0.00000 | 0.00000 | 498.22 | 1035954.88 |
237 | 2008.07.21 00:00 | buy | 119 | 0.10 | 1.62941 | 0.00000 | 0.00000 | |
238 | 2008.07.21 01:39 | close | 119 | 0.10 | 1.63104 | 0.00000 | 0.00000 | 1503.67 | 1037458.55 |
239 | 2008.07.24 00:00 | sell | 120 | 0.10 | 1.63289 | 0.00000 | 0.00000 | |
240 | 2008.07.24 00:00 | sell | 121 | 0.10 | 1.63340 | 0.00000 | 0.00000 | |
241 | 2008.07.24 02:13 | close | 121 | 0.10 | 1.63180 | 0.00000 | 0.00000 | 1476.16 | 1038934.71 |
242 | 2008.07.24 02:13 | close | 120 | 0.10 | 1.63179 | 0.00000 | 0.00000 | 1014.86 | 1039949.57 |
243 | 2008.07.28 00:10 | sell | 122 | 0.10 | 1.64317 | 0.00000 | 0.00000 | |
244 | 2008.07.28 00:53 | sell | 123 | 0.10 | 1.64442 | 0.00000 | 0.00000 | |
245 | 2008.07.28 04:27 | close | 123 | 0.10 | 1.64709 | 0.00000 | 0.00000 | -2463.34 | 1037486.23 |
246 | 2008.07.28 04:27 | close | 122 | 0.10 | 1.64701 | 0.00000 | 0.00000 | -3542.79 | 1033943.44 |
247 | 2008.08.04 00:13 | sell | 124 | 0.10 | 1.67622 | 0.00000 | 0.00000 | |
248 | 2008.08.04 00:13 | sell | 125 | 0.10 | 1.67620 | 0.00000 | 0.00000 | |
249 | 2008.08.04 02:55 | close | 125 | 0.10 | 1.67424 | 0.00000 | 0.00000 | 1808.30 | 1035751.74 |
250 | 2008.08.04 02:55 | close | 124 | 0.10 | 1.67422 | 0.00000 | 0.00000 | 1845.20 | 1037596.94 |
251 | 2008.08.08 00:47 | sell | 126 | 0.10 | 1.69246 | 0.00000 | 0.00000 | |
252 | 2008.08.08 01:51 | close | 126 | 0.10 | 1.69116 | 0.00000 | 0.00000 | 1199.38 | 1038796.32 |
253 | 2008.08.11 00:11 | buy | 127 | 0.10 | 1.68658 | 0.00000 | 0.00000 | |
254 | 2008.08.11 00:21 | buy | 128 | 0.10 | 1.68382 | 0.00000 | 0.00000 | |
255 | 2008.08.11 01:57 | close | 128 | 0.10 | 1.68654 | 0.00000 | 0.00000 | 2509.25 | 1041305.57 |
256 | 2008.08.11 01:57 | close | 127 | 0.10 | 1.68653 | 0.00000 | 0.00000 | -46.12 | 1041259.45 |
257 | 2008.08.13 00:02 | sell | 129 | 0.10 | 1.70967 | 0.00000 | 0.00000 | |
258 | 2008.08.13 03:41 | close | 129 | 0.10 | 1.71508 | 0.00000 | 0.00000 | -4991.43 | 1036268.02 |
259 | 2008.08.15 00:34 | sell | 130 | 0.10 | 1.70230 | 0.00000 | 0.00000 | |
260 | 2008.08.15 01:13 | close | 130 | 0.10 | 1.70038 | 0.00000 | 0.00000 | 1771.43 | 1038039.45 |
261 | 2008.08.29 00:33 | buy | 131 | 0.10 | 1.70402 | 0.00000 | 0.00000 | |
262 | 2008.08.29 01:22 | close | 131 | 0.10 | 1.70560 | 0.00000 | 0.00000 | 1457.65 | 1039497.10 |
263 | 2008.09.01 00:00 | sell | 132 | 0.10 | 1.71410 | 0.00000 | 0.00000 | |
264 | 2008.09.01 00:00 | sell | 133 | 0.10 | 1.71494 | 0.00000 | 0.00000 | |
265 | 2008.09.01 02:54 | close | 133 | 0.10 | 1.71440 | 0.00000 | 0.00000 | 498.24 | 1039995.34 |
266 | 2008.09.01 02:54 | close | 132 | 0.10 | 1.71440 | 0.00000 | 0.00000 | -276.80 | 1039718.54 |
267 | 2008.09.02 00:14 | sell | 134 | 0.10 | 1.71904 | 0.00000 | 0.00000 | |
268 | 2008.09.02 02:01 | close | 134 | 0.10 | 1.71766 | 0.00000 | 0.00000 | 1273.29 | 1040991.83 |
269 | 2008.09.05 00:11 | sell | 135 | 0.10 | 1.74341 | 0.00000 | 0.00000 | |
270 | 2008.09.05 00:17 | sell | 136 | 0.10 | 1.74481 | 0.00000 | 0.00000 | |
271 | 2008.09.05 01:56 | close | 136 | 0.10 | 1.74383 | 0.00000 | 0.00000 | 904.23 | 1041896.06 |
272 | 2008.09.05 01:56 | close | 135 | 0.10 | 1.74376 | 0.00000 | 0.00000 | -322.94 | 1041573.12 |
273 | 2008.09.08 00:02 | buy | 137 | 0.10 | 1.73217 | 0.00000 | 0.00000 | |
274 | 2008.09.08 00:02 | buy | 138 | 0.10 | 1.73217 | 0.00000 | 0.00000 | |
275 | 2008.09.08 02:41 | close | 138 | 0.10 | 1.73398 | 0.00000 | 0.00000 | 1669.85 | 1043242.97 |
276 | 2008.09.08 02:41 | close | 137 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 1614.49 | 1044857.46 |
277 | 2008.09.10 00:06 | sell | 139 | 0.10 | 1.76714 | 0.00000 | 0.00000 | |
278 | 2008.09.10 00:06 | sell | 140 | 0.10 | 1.76746 | 0.00000 | 0.00000 | |
279 | 2008.09.10 01:29 | close | 140 | 0.10 | 1.76061 | 0.00000 | 0.00000 | 6320.29 | 1051177.75 |
280 | 2008.09.10 01:29 | close | 139 | 0.10 | 1.76074 | 0.00000 | 0.00000 | 5905.08 | 1057082.83 |
281 | 2008.09.11 00:02 | sell | 141 | 0.10 | 1.74958 | 0.00000 | 0.00000 | |
282 | 2008.09.11 02:48 | close | 141 | 0.10 | 1.75125 | 0.00000 | 0.00000 | -1540.86 | 1055541.97 |
283 | 2008.09.15 01:00 | sell | 142 | 0.10 | 1.74421 | 0.00000 | 0.00000 | |
284 | 2008.09.15 01:00 | sell | 143 | 0.10 | 1.74451 | 0.00000 | 0.00000 | |
285 | 2008.09.15 03:05 | close | 143 | 0.10 | 1.74507 | 0.00000 | 0.00000 | -516.67 | 1055025.30 |
286 | 2008.09.15 03:05 | close | 142 | 0.10 | 1.74506 | 0.00000 | 0.00000 | -784.24 | 1054241.06 |
287 | 2008.09.16 00:58 | sell | 144 | 0.10 | 1.77427 | 0.00000 | 0.00000 | |
288 | 2008.09.16 03:01 | close | 144 | 0.10 | 1.78401 | 0.00000 | 0.00000 | -8986.23 | 1045254.83 |
289 | 2008.09.18 00:09 | sell | 145 | 0.10 | 1.81626 | 0.00000 | 0.00000 | |
290 | 2008.09.18 00:09 | sell | 146 | 0.10 | 1.81761 | 0.00000 | 0.00000 | |
291 | 2008.09.18 02:16 | close | 146 | 0.10 | 1.81260 | 0.00000 | 0.00000 | 4622.33 | 1049877.16 |
292 | 2008.09.18 02:16 | close | 145 | 0.10 | 1.81266 | 0.00000 | 0.00000 | 3321.43 | 1053198.59 |
293 | 2008.09.24 00:17 | sell | 147 | 0.10 | 1.76656 | 0.00000 | 0.00000 | |
294 | 2008.09.24 01:05 | close | 147 | 0.10 | 1.75709 | 0.00000 | 0.00000 | 8738.44 | 1061937.03 |
295 | 2008.09.29 00:49 | buy | 148 | 0.10 | 1.75526 | 0.00000 | 0.00000 | |
296 | 2008.09.29 03:43 | close | 148 | 0.10 | 1.74665 | 0.00000 | 0.00000 | -7944.10 | 1053992.93 |
297 | 2008.10.02 00:27 | buy | 149 | 0.10 | 1.77622 | 0.00000 | 0.00000 | |
298 | 2008.10.02 00:45 | buy | 150 | 0.10 | 1.77468 | 0.00000 | 0.00000 | |
299 | 2008.10.02 03:10 | close | 150 | 0.10 | 1.76837 | 0.00000 | 0.00000 | -5821.99 | 1048170.94 |
300 | 2008.10.02 03:10 | close | 149 | 0.10 | 1.76831 | 0.00000 | 0.00000 | -7298.25 | 1040872.69 |
301 | 2008.10.06 00:53 | buy | 151 | 0.10 | 1.76880 | 0.00000 | 0.00000 | |
302 | 2008.10.06 00:54 | buy | 152 | 0.10 | 1.76906 | 0.00000 | 0.00000 | |
303 | 2008.10.06 02:28 | close | 152 | 0.10 | 1.77890 | 0.00000 | 0.00000 | 9079.17 | 1049951.86 |
304 | 2008.10.06 02:28 | close | 151 | 0.10 | 1.77888 | 0.00000 | 0.00000 | 9300.62 | 1059252.48 |
305 | 2008.10.13 00:08 | buy | 153 | 0.10 | 2.01913 | 0.00000 | 0.00000 | |
306 | 2008.10.13 00:08 | buy | 154 | 0.10 | 2.01860 | 0.00000 | 0.00000 | |
307 | 2008.10.13 03:00 | close | 154 | 0.10 | 2.00140 | 0.00000 | 0.00000 | -15870.26 | 1043382.22 |
308 | 2008.10.13 03:00 | close | 153 | 0.10 | 2.00143 | 0.00000 | 0.00000 | -16331.61 | 1027050.61 |
309 | 2008.10.16 00:27 | sell | 155 | 0.10 | 2.06018 | 0.00000 | 0.00000 | |
310 | 2008.10.16 01:37 | close | 155 | 0.10 | 2.03990 | 0.00000 | 0.00000 | 18713.78 | 1045764.39 |
311 | 2008.10.31 00:42 | sell | 156 | 0.10 | 1.91227 | 0.00000 | 0.00000 | |
312 | 2008.10.31 03:45 | close | 156 | 0.10 | 1.92293 | 0.00000 | 0.00000 | -9837.15 | 1035927.24 |
313 | 2008.11.10 00:01 | buy | 157 | 0.10 | 1.87326 | 0.00000 | 0.00000 | |
314 | 2008.11.10 00:01 | buy | 158 | 0.10 | 1.87309 | 0.00000 | 0.00000 | |
315 | 2008.11.10 03:13 | close | 158 | 0.10 | 1.86703 | 0.00000 | 0.00000 | -5591.68 | 1030335.56 |
316 | 2008.11.10 03:13 | close | 157 | 0.10 | 1.86699 | 0.00000 | 0.00000 | -5785.46 | 1024550.10 |
317 | 2008.11.17 00:08 | sell | 159 | 0.10 | 1.96243 | 0.00000 | 0.00000 | |
318 | 2008.11.17 00:08 | sell | 160 | 0.10 | 1.96190 | 0.00000 | 0.00000 | |
319 | 2008.11.17 03:00 | close | 160 | 0.10 | 1.95647 | 0.00000 | 0.00000 | 5010.86 | 1029560.96 |
320 | 2008.11.17 03:00 | close | 159 | 0.10 | 1.95665 | 0.00000 | 0.00000 | 5333.84 | 1034894.80 |
321 | 2008.11.27 00:44 | sell | 161 | 0.10 | 1.98132 | 0.00000 | 0.00000 | |
322 | 2008.11.27 00:44 | sell | 162 | 0.10 | 1.98166 | 0.00000 | 0.00000 | |
323 | 2008.11.27 01:47 | close | 162 | 0.10 | 1.97562 | 0.00000 | 0.00000 | 5573.11 | 1040467.91 |
324 | 2008.11.27 01:47 | close | 161 | 0.10 | 1.97569 | 0.00000 | 0.00000 | 5194.80 | 1045662.71 |
325 | 2008.11.28 00:49 | sell | 163 | 0.10 | 1.96706 | 0.00000 | 0.00000 | |
326 | 2008.11.28 02:45 | close | 163 | 0.10 | 1.96373 | 0.00000 | 0.00000 | 3072.59 | 1048735.30 |
327 | 2008.12.01 00:01 | sell | 164 | 0.10 | 1.94551 | 0.00000 | 0.00000 | |
328 | 2008.12.01 02:06 | close | 164 | 0.10 | 1.94351 | 0.00000 | 0.00000 | 1845.40 | 1050580.70 |
329 | 2008.12.24 00:48 | sell | 165 | 0.10 | 2.05328 | 0.00000 | 0.00000 | |
330 | 2008.12.24 00:48 | sell | 166 | 0.10 | 2.05327 | 0.00000 | 0.00000 | |
331 | 2008.12.24 03:56 | close | 166 | 0.10 | 2.05719 | 0.00000 | 0.00000 | -3617.07 | 1046963.63 |
332 | 2008.12.24 03:56 | close | 165 | 0.10 | 2.05720 | 0.00000 | 0.00000 | -3617.06 | 1043346.57 |
333 | 2009.01.12 00:00 | sell | 167 | 0.10 | 1.92530 | 0.00000 | 0.00000 | |
334 | 2009.01.12 00:00 | sell | 168 | 0.10 | 1.92523 | 0.00000 | 0.00000 | |
335 | 2009.01.12 02:11 | close | 168 | 0.10 | 1.91802 | 0.00000 | 0.00000 | 6652.67 | 1049999.24 |
336 | 2009.01.12 02:11 | close | 167 | 0.10 | 1.91802 | 0.00000 | 0.00000 | 6717.26 | 1056716.50 |
337 | 2009.01.19 00:49 | buy | 169 | 0.10 | 1.96613 | 0.00000 | 0.00000 | |
338 | 2009.01.19 01:44 | close | 169 | 0.10 | 1.97190 | 0.00000 | 0.00000 | 5323.34 | 1062039.84 |
339 | 2009.02.09 00:04 | sell | 170 | 0.10 | 1.92429 | 0.00000 | 0.00000 | |
340 | 2009.02.09 00:42 | sell | 171 | 0.10 | 1.92947 | 0.00000 | 0.00000 | |
341 | 2009.02.09 04:07 | close | 171 | 0.10 | 1.93491 | 0.00000 | 0.00000 | -5019.44 | 1057020.40 |
342 | 2009.02.09 04:07 | close | 170 | 0.10 | 1.93496 | 0.00000 | 0.00000 | -9845.10 | 1047175.30 |
343 | 2009.02.16 00:02 | sell | 172 | 0.10 | 1.96164 | 0.00000 | 0.00000 | |
344 | 2009.02.16 02:01 | close | 172 | 0.10 | 1.95937 | 0.00000 | 0.00000 | 2094.57 | 1049269.87 |
345 | 2009.03.16 00:00 | sell | 173 | 0.10 | 1.96715 | 0.00000 | 0.00000 | |
346 | 2009.03.16 00:57 | sell | 174 | 0.10 | 1.96829 | 0.00000 | 0.00000 | |
347 | 2009.03.16 01:39 | close | 174 | 0.10 | 1.96520 | 0.00000 | 0.00000 | 2851.21 | 1052121.08 |
348 | 2009.03.16 01:39 | close | 173 | 0.10 | 1.96515 | 0.00000 | 0.00000 | 1845.44 | 1053966.52 |
349 | 2009.04.13 00:01 | buy | 175 | 0.10 | 1.81496 | 0.00000 | 0.00000 | |
350 | 2009.04.13 00:01 | buy | 176 | 0.10 | 1.81475 | 0.00000 | 0.00000 | |
351 | 2009.04.13 01:41 | close | 176 | 0.10 | 1.82641 | 0.00000 | 0.00000 | 10757.98 | 1064724.50 |
352 | 2009.04.13 01:41 | close | 175 | 0.10 | 1.82648 | 0.00000 | 0.00000 | 10628.82 | 1075353.32 |
353 | 2009.04.15 00:29 | sell | 177 | 0.10 | 1.83724 | 0.00000 | 0.00000 | |
354 | 2009.04.15 00:29 | sell | 178 | 0.10 | 1.83746 | 0.00000 | 0.00000 | |
355 | 2009.04.15 02:24 | close | 178 | 0.10 | 1.83478 | 0.00000 | 0.00000 | 2472.97 | 1077826.29 |
356 | 2009.04.15 02:24 | close | 177 | 0.10 | 1.83465 | 0.00000 | 0.00000 | 2389.92 | 1080216.21 |
357 | 2009.04.20 00:01 | buy | 179 | 0.10 | 1.80299 | 0.00000 | 0.00000 | |
358 | 2009.04.20 02:11 | close | 179 | 0.10 | 1.80350 | 0.00000 | 0.00000 | 470.56 | 1080686.77 |
359 | 2009.05.21 00:59 | sell | 180 | 0.10 | 1.78094 | 0.00000 | 0.00000 | |
360 | 2009.05.21 01:53 | close | 180 | 0.10 | 1.77733 | 0.00000 | 0.00000 | 3331.31 | 1084018.08 |
361 | 2009.05.25 00:02 | sell | 181 | 0.10 | 1.79375 | 0.00000 | 0.00000 | |
362 | 2009.05.25 00:02 | sell | 182 | 0.10 | 1.79413 | 0.00000 | 0.00000 | |
363 | 2009.05.25 03:00 | close | 182 | 0.10 | 1.79145 | 0.00000 | 0.00000 | 2473.10 | 1086491.18 |
364 | 2009.05.25 03:00 | close | 181 | 0.10 | 1.79155 | 0.00000 | 0.00000 | 2030.16 | 1088521.34 |
365 | 2009.06.01 00:02 | buy | 183 | 0.10 | 1.75945 | 0.00000 | 0.00000 | |
366 | 2009.06.01 00:02 | buy | 184 | 0.10 | 1.75949 | 0.00000 | 0.00000 | |
367 | 2009.06.01 01:36 | close | 184 | 0.10 | 1.76318 | 0.00000 | 0.00000 | 3404.72 | 1091926.06 |
368 | 2009.06.01 01:36 | close | 183 | 0.10 | 1.76323 | 0.00000 | 0.00000 | 3487.77 | 1095413.83 |
369 | 2009.06.05 00:46 | sell | 185 | 0.10 | 1.76932 | 0.00000 | 0.00000 | |
370 | 2009.06.05 01:06 | close | 185 | 0.10 | 1.76760 | 0.00000 | 0.00000 | 1587.22 | 1097001.05 |
371 | 2009.06.22 00:52 | sell | 186 | 0.10 | 1.73309 | 0.00000 | 0.00000 | |
372 | 2009.06.22 03:16 | close | 186 | 0.10 | 1.73685 | 0.00000 | 0.00000 | -3469.61 | 1093531.44 |
373 | 2009.07.03 00:25 | buy | 187 | 0.10 | 1.76047 | 0.00000 | 0.00000 | |
374 | 2009.07.03 00:25 | buy | 188 | 0.10 | 1.75964 | 0.00000 | 0.00000 | |
375 | 2009.07.03 01:05 | close | 188 | 0.10 | 1.76252 | 0.00000 | 0.00000 | 2657.31 | 1096188.75 |
376 | 2009.07.03 01:05 | close | 187 | 0.10 | 1.76254 | 0.00000 | 0.00000 | 1909.95 | 1098098.70 |
377 | 2009.07.06 00:01 | sell | 189 | 0.10 | 1.75528 | 0.00000 | 0.00000 | |
378 | 2009.07.06 00:01 | sell | 190 | 0.10 | 1.75584 | 0.00000 | 0.00000 | |
379 | 2009.07.06 03:00 | close | 190 | 0.10 | 1.75657 | 0.00000 | 0.00000 | -673.62 | 1097425.08 |
380 | 2009.07.06 03:00 | close | 189 | 0.10 | 1.75660 | 0.00000 | 0.00000 | -1218.05 | 1096207.03 |
381 | 2009.08.10 00:02 | sell | 191 | 0.10 | 1.70012 | 0.00000 | 0.00000 | |
382 | 2009.08.10 00:02 | sell | 192 | 0.10 | 1.70001 | 0.00000 | 0.00000 | |
383 | 2009.08.10 02:24 | close | 192 | 0.10 | 1.69616 | 0.00000 | 0.00000 | 3552.94 | 1099759.97 |
384 | 2009.08.10 02:24 | close | 191 | 0.10 | 1.69630 | 0.00000 | 0.00000 | 3525.25 | 1103285.22 |
385 | 2009.08.24 00:01 | buy | 193 | 0.10 | 1.71494 | 0.00000 | 0.00000 | |
386 | 2009.08.24 00:01 | buy | 194 | 0.10 | 1.71481 | 0.00000 | 0.00000 | |
387 | 2009.08.24 03:33 | close | 194 | 0.10 | 1.71041 | 0.00000 | 0.00000 | -4060.10 | 1099225.12 |
388 | 2009.08.24 03:33 | close | 193 | 0.10 | 1.71045 | 0.00000 | 0.00000 | -4143.15 | 1095081.97 |
389 | 2009.08.26 00:21 | sell | 195 | 0.10 | 1.71304 | 0.00000 | 0.00000 | |
390 | 2009.08.26 02:18 | close | 195 | 0.10 | 1.71198 | 0.00000 | 0.00000 | 978.19 | 1096060.16 |
391 | 2009.09.14 00:04 | sell | 196 | 0.10 | 1.69302 | 0.00000 | 0.00000 | |
392 | 2009.09.14 00:04 | sell | 197 | 0.10 | 1.69288 | 0.00000 | 0.00000 | |
393 | 2009.09.14 02:01 | close | 197 | 0.10 | 1.69064 | 0.00000 | 0.00000 | 2067.23 | 1098127.39 |
394 | 2009.09.14 02:01 | close | 196 | 0.10 | 1.69057 | 0.00000 | 0.00000 | 2261.03 | 1100388.42 |
395 | 2009.09.18 00:05 | buy | 198 | 0.10 | 1.68888 | 0.00000 | 0.00000 | |
396 | 2009.09.18 01:05 | close | 198 | 0.10 | 1.69061 | 0.00000 | 0.00000 | 1596.39 | 1101984.81 |
397 | 2009.09.24 01:00 | sell | 199 | 0.10 | 1.69712 | 0.00000 | 0.00000 | |
398 | 2009.09.24 02:58 | close | 199 | 0.10 | 1.69507 | 0.00000 | 0.00000 | 1891.88 | 1103876.69 |
399 | 2009.09.28 00:42 | sell | 200 | 0.10 | 1.69766 | 0.00000 | 0.00000 | |
400 | 2009.09.28 02:28 | close | 200 | 0.10 | 1.69569 | 0.00000 | 0.00000 | 1818.05 | 1105694.74 |
401 | 2009.10.19 00:04 | sell | 201 | 0.10 | 1.62773 | 0.00000 | 0.00000 | |
402 | 2009.10.19 00:04 | sell | 202 | 0.10 | 1.62778 | 0.00000 | 0.00000 | |
403 | 2009.10.19 02:32 | close | 202 | 0.10 | 1.62683 | 0.00000 | 0.00000 | 876.73 | 1106571.47 |
404 | 2009.10.19 02:32 | close | 201 | 0.10 | 1.62676 | 0.00000 | 0.00000 | 895.19 | 1107466.66 |
405 | 2009.10.20 00:46 | sell | 203 | 0.10 | 1.61179 | 0.00000 | 0.00000 | |
406 | 2009.10.20 03:00 | close | 203 | 0.10 | 1.61246 | 0.00000 | 0.00000 | -618.32 | 1106848.34 |
407 | 2009.10.26 00:09 | sell | 204 | 0.10 | 1.62994 | 0.00000 | 0.00000 | |
408 | 2009.10.26 02:39 | close | 204 | 0.10 | 1.62736 | 0.00000 | 0.00000 | 2380.98 | 1109229.32 |
409 | 2009.11.02 00:00 | sell | 205 | 0.10 | 1.64093 | 0.00000 | 0.00000 | |
410 | 2009.11.02 00:00 | sell | 206 | 0.10 | 1.64104 | 0.00000 | 0.00000 | |
411 | 2009.11.02 01:48 | close | 206 | 0.10 | 1.64021 | 0.00000 | 0.00000 | 766.00 | 1109995.32 |
412 | 2009.11.02 01:48 | close | 205 | 0.10 | 1.64030 | 0.00000 | 0.00000 | 581.42 | 1110576.74 |
413 | 2009.11.09 00:00 | buy | 207 | 0.10 | 1.61332 | 0.00000 | 0.00000 | |
414 | 2009.11.09 00:00 | buy | 208 | 0.10 | 1.61352 | 0.00000 | 0.00000 | |
415 | 2009.11.09 03:26 | close | 208 | 0.10 | 1.61072 | 0.00000 | 0.00000 | -2583.87 | 1107992.87 |
416 | 2009.11.09 03:26 | close | 207 | 0.10 | 1.61067 | 0.00000 | 0.00000 | -2445.45 | 1105547.42 |
417 | 2009.11.17 00:34 | sell | 209 | 0.10 | 1.59911 | 0.00000 | 0.00000 | |
418 | 2009.11.17 02:54 | close | 209 | 0.10 | 1.59888 | 0.00000 | 0.00000 | 212.26 | 1105759.68 |
419 | 2009.11.20 00:00 | sell | 210 | 0.10 | 1.62427 | 0.00000 | 0.00000 | |
420 | 2009.11.20 01:43 | close | 210 | 0.10 | 1.62307 | 0.00000 | 0.00000 | 1107.46 | 1106867.14 |
421 | 2009.11.30 00:00 | buy | 211 | 0.10 | 1.64579 | 0.00000 | 0.00000 | |
422 | 2009.11.30 00:00 | buy | 212 | 0.10 | 1.64562 | 0.00000 | 0.00000 | |
423 | 2009.11.30 03:06 | close | 212 | 0.10 | 1.64225 | 0.00000 | 0.00000 | -3109.87 | 1103757.27 |
424 | 2009.11.30 03:06 | close | 211 | 0.10 | 1.64232 | 0.00000 | 0.00000 | -3202.15 | 1100555.12 |
425 | 2009.12.01 00:01 | buy | 213 | 0.10 | 1.63740 | 0.00000 | 0.00000 | |
426 | 2009.12.01 01:14 | close | 213 | 0.10 | 1.63843 | 0.00000 | 0.00000 | 950.50 | 1101505.62 |
427 | 2009.12.14 00:32 | sell | 214 | 0.10 | 1.60507 | 0.00000 | 0.00000 | |
428 | 2009.12.14 00:33 | sell | 215 | 0.10 | 1.60592 | 0.00000 | 0.00000 | |
429 | 2009.12.14 03:32 | close | 215 | 0.10 | 1.60946 | 0.00000 | 0.00000 | -3267.03 | 1098238.59 |
430 | 2009.12.14 03:32 | close | 214 | 0.10 | 1.60941 | 0.00000 | 0.00000 | -4005.34 | 1094233.25 |
431 | 2009.12.15 00:10 | sell | 216 | 0.10 | 1.59961 | 0.00000 | 0.00000 | |
432 | 2009.12.15 00:10 | sell | 217 | 0.10 | 1.59977 | 0.00000 | 0.00000 | |
433 | 2009.12.15 03:59 | close | 217 | 0.10 | 1.60228 | 0.00000 | 0.00000 | -2316.45 | 1091916.80 |
434 | 2009.12.15 03:59 | close | 216 | 0.10 | 1.60219 | 0.00000 | 0.00000 | -2381.06 | 1089535.74 |
435 | 2009.12.16 00:01 | sell | 218 | 0.10 | 1.60510 | 0.00000 | 0.00000 | |
436 | 2009.12.16 02:22 | close | 218 | 0.10 | 1.60403 | 0.00000 | 0.00000 | 987.50 | 1090523.24 |
437 | 2009.12.18 00:15 | buy | 219 | 0.10 | 1.61603 | 0.00000 | 0.00000 | |
438 | 2009.12.18 01:05 | close | 219 | 0.10 | 1.61724 | 0.00000 | 0.00000 | 1116.63 | 1091639.87 |
439 | 2009.12.21 00:00 | buy | 220 | 0.10 | 1.60685 | 0.00000 | 0.00000 | |
440 | 2009.12.21 00:00 | buy | 221 | 0.10 | 1.60682 | 0.00000 | 0.00000 | |
441 | 2009.12.21 01:21 | close | 221 | 0.10 | 1.60930 | 0.00000 | 0.00000 | 2288.64 | 1093928.51 |
442 | 2009.12.21 01:21 | close | 220 | 0.10 | 1.60949 | 0.00000 | 0.00000 | 2436.30 | 1096364.81 |
443 | 2009.12.22 00:24 | sell | 222 | 0.10 | 1.62214 | 0.00000 | 0.00000 | |
444 | 2009.12.22 00:26 | sell | 223 | 0.10 | 1.62311 | 0.00000 | 0.00000 | |
445 | 2009.12.22 02:00 | close | 223 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 1448.97 | 1097813.78 |
446 | 2009.12.22 02:00 | close | 222 | 0.10 | 1.62151 | 0.00000 | 0.00000 | 581.44 | 1098395.22 |
447 | 2009.12.23 00:00 | sell | 224 | 0.10 | 1.62717 | 0.00000 | 0.00000 | |
448 | 2009.12.23 00:40 | sell | 225 | 0.10 | 1.62863 | 0.00000 | 0.00000 | |
449 | 2009.12.23 01:54 | close | 225 | 0.10 | 1.62668 | 0.00000 | 0.00000 | 1799.67 | 1100194.89 |
450 | 2009.12.23 01:54 | close | 224 | 0.10 | 1.62669 | 0.00000 | 0.00000 | 442.99 | 1100637.88 |
451 | 2010.01.11 00:00 | buy | 226 | 0.10 | 1.55350 | 0.00000 | 0.00000 | |
452 | 2010.01.11 00:00 | buy | 227 | 0.10 | 1.55370 | 0.00000 | 0.00000 | |
453 | 2010.01.11 01:40 | close | 227 | 0.10 | 1.55603 | 0.00000 | 0.00000 | 2150.22 | 1102788.10 |
454 | 2010.01.11 01:40 | close | 226 | 0.10 | 1.55606 | 0.00000 | 0.00000 | 2362.47 | 1105150.57 |
455 | 2010.01.19 00:35 | sell | 228 | 0.10 | 1.55348 | 0.00000 | 0.00000 | |
456 | 2010.01.19 00:35 | sell | 229 | 0.10 | 1.55319 | 0.00000 | 0.00000 | |
457 | 2010.01.19 03:00 | close | 229 | 0.10 | 1.55449 | 0.00000 | 0.00000 | -1199.79 | 1103950.78 |
458 | 2010.01.19 03:00 | close | 228 | 0.10 | 1.55432 | 0.00000 | 0.00000 | -775.24 | 1103175.54 |
459 | 2010.02.01 00:00 | sell | 230 | 0.10 | 1.57485 | 0.00000 | 0.00000 | |
460 | 2010.02.01 00:00 | sell | 231 | 0.10 | 1.57519 | 0.00000 | 0.00000 | |
461 | 2010.02.01 01:43 | close | 231 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 6423.45 | 1109598.99 |
462 | 2010.02.01 01:43 | close | 230 | 0.10 | 1.56830 | 0.00000 | 0.00000 | 6045.06 | 1115644.05 |
463 | 2010.02.02 00:38 | buy | 232 | 0.10 | 1.56142 | 0.00000 | 0.00000 | |
464 | 2010.02.02 01:34 | close | 232 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 904.37 | 1116548.42 |
465 | 2010.02.03 00:03 | buy | 233 | 0.10 | 1.57365 | 0.00000 | 0.00000 | |
466 | 2010.02.03 01:05 | close | 233 | 0.10 | 1.57574 | 0.00000 | 0.00000 | 1928.71 | 1118477.13 |
467 | 2010.02.04 00:20 | sell | 234 | 0.10 | 1.57635 | 0.00000 | 0.00000 | |
468 | 2010.02.04 02:29 | close | 234 | 0.10 | 1.57526 | 0.00000 | 0.00000 | 1005.97 | 1119483.10 |
469 | 2010.02.09 00:05 | sell | 235 | 0.10 | 1.58036 | 0.00000 | 0.00000 | |
470 | 2010.02.09 00:09 | sell | 236 | 0.10 | 1.58261 | 0.00000 | 0.00000 | |
471 | 2010.02.09 02:10 | close | 236 | 0.10 | 1.58049 | 0.00000 | 0.00000 | 1956.57 | 1121439.67 |
472 | 2010.02.09 02:10 | close | 235 | 0.10 | 1.58056 | 0.00000 | 0.00000 | -184.58 | 1121255.09 |
473 | 2010.02.16 00:48 | buy | 237 | 0.10 | 1.52821 | 0.00000 | 0.00000 | |
474 | 2010.02.16 01:05 | close | 237 | 0.10 | 1.52936 | 0.00000 | 0.00000 | 1061.25 | 1122316.34 |
475 | 2010.02.18 00:14 | sell | 238 | 0.10 | 1.51552 | 0.00000 | 0.00000 | |
476 | 2010.02.18 00:14 | sell | 239 | 0.10 | 1.51596 | 0.00000 | 0.00000 | |
477 | 2010.02.18 02:29 | close | 239 | 0.10 | 1.51385 | 0.00000 | 0.00000 | 1947.31 | 1124263.65 |
478 | 2010.02.18 02:29 | close | 238 | 0.10 | 1.51385 | 0.00000 | 0.00000 | 1541.24 | 1125804.89 |
479 | 2010.02.19 00:38 | sell | 240 | 0.10 | 1.51296 | 0.00000 | 0.00000 | |
480 | 2010.02.19 02:10 | close | 240 | 0.10 | 1.51119 | 0.00000 | 0.00000 | 1633.51 | 1127438.40 |
481 | 2010.03.01 00:21 | buy | 241 | 0.10 | 1.51728 | 0.00000 | 0.00000 | |
482 | 2010.03.01 03:04 | close | 241 | 0.10 | 1.51755 | 0.00000 | 0.00000 | 249.15 | 1127687.55 |
483 | 2010.03.05 00:00 | sell | 242 | 0.10 | 1.50962 | 0.00000 | 0.00000 | |
484 | 2010.03.05 00:00 | sell | 243 | 0.10 | 1.50940 | 0.00000 | 0.00000 | |
485 | 2010.03.05 02:11 | close | 243 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 313.78 | 1128001.33 |
486 | 2010.03.05 02:11 | close | 242 | 0.10 | 1.50911 | 0.00000 | 0.00000 | 470.67 | 1128472.00 |
487 | 2010.03.09 00:55 | sell | 244 | 0.10 | 1.50010 | 0.00000 | 0.00000 | |
488 | 2010.03.09 01:58 | close | 244 | 0.10 | 1.49923 | 0.00000 | 0.00000 | 802.91 | 1129274.91 |
489 | 2010.03.10 00:03 | buy | 245 | 0.10 | 1.48725 | 0.00000 | 0.00000 | |
490 | 2010.03.10 00:05 | buy | 246 | 0.10 | 1.48652 | 0.00000 | 0.00000 | |
491 | 2010.03.10 02:10 | close | 246 | 0.10 | 1.48688 | 0.00000 | 0.00000 | 332.21 | 1129607.12 |
492 | 2010.03.10 02:10 | close | 245 | 0.10 | 1.48688 | 0.00000 | 0.00000 | -341.43 | 1129265.69 |
493 | 2010.03.12 00:40 | sell | 247 | 0.10 | 1.49569 | 0.00000 | 0.00000 | |
494 | 2010.03.12 00:41 | sell | 248 | 0.10 | 1.49574 | 0.00000 | 0.00000 | |
495 | 2010.03.12 01:19 | close | 248 | 0.10 | 1.49445 | 0.00000 | 0.00000 | 1190.51 | 1130456.20 |
496 | 2010.03.12 01:19 | close | 247 | 0.10 | 1.49431 | 0.00000 | 0.00000 | 1273.58 | 1131729.78 |
497 | 2010.03.15 01:00 | buy | 249 | 0.10 | 1.50093 | 0.00000 | 0.00000 | |
498 | 2010.03.15 03:20 | close | 249 | 0.10 | 1.50102 | 0.00000 | 0.00000 | 83.06 | 1131812.84 |
499 | 2010.03.17 00:35 | buy | 250 | 0.10 | 1.49560 | 0.00000 | 0.00000 | |
500 | 2010.03.17 00:35 | buy | 251 | 0.10 | 1.49554 | 0.00000 | 0.00000 | |
501 | 2010.03.17 02:05 | close | 251 | 0.10 | 1.49795 | 0.00000 | 0.00000 | 2223.95 | 1134036.79 |
502 | 2010.03.17 02:05 | close | 250 | 0.10 | 1.49782 | 0.00000 | 0.00000 | 2048.62 | 1136085.41 |
503 | 2010.03.29 00:00 | sell | 252 | 0.10 | 1.48757 | 0.00000 | 0.00000 | |
504 | 2010.03.29 00:00 | sell | 253 | 0.10 | 1.48787 | 0.00000 | 0.00000 | |
505 | 2010.03.29 02:16 | close | 253 | 0.10 | 1.48702 | 0.00000 | 0.00000 | 784.45 | 1136869.86 |
506 | 2010.03.29 02:16 | close | 252 | 0.10 | 1.48699 | 0.00000 | 0.00000 | 535.27 | 1137405.13 |
507 | 2010.04.12 00:00 | sell | 254 | 0.10 | 1.45372 | 0.00000 | 0.00000 | |
508 | 2010.04.12 00:00 | sell | 255 | 0.10 | 1.45381 | 0.00000 | 0.00000 | |
509 | 2010.04.12 03:04 | close | 255 | 0.10 | 1.45828 | 0.00000 | 0.00000 | -4125.67 | 1133279.46 |
510 | 2010.04.12 03:04 | close | 254 | 0.10 | 1.45837 | 0.00000 | 0.00000 | -4291.81 | 1128987.65 |
511 | 2010.04.13 00:06 | sell | 256 | 0.10 | 1.46608 | 0.00000 | 0.00000 | |
512 | 2010.04.13 00:06 | sell | 257 | 0.10 | 1.46592 | 0.00000 | 0.00000 | |
513 | 2010.04.13 02:50 | close | 257 | 0.10 | 1.46693 | 0.00000 | 0.00000 | -932.20 | 1128055.45 |
514 | 2010.04.13 02:50 | close | 256 | 0.10 | 1.46675 | 0.00000 | 0.00000 | -618.39 | 1127437.06 |
515 | 2010.04.19 00:01 | sell | 258 | 0.10 | 1.46168 | 0.00000 | 0.00000 | |
516 | 2010.04.19 02:38 | close | 258 | 0.10 | 1.46234 | 0.00000 | 0.00000 | -609.14 | 1126827.92 |
517 | 2010.04.20 00:32 | buy | 259 | 0.10 | 1.45738 | 0.00000 | 0.00000 | |
518 | 2010.04.20 00:32 | buy | 260 | 0.10 | 1.45708 | 0.00000 | 0.00000 | |
519 | 2010.04.20 02:17 | close | 260 | 0.10 | 1.45884 | 0.00000 | 0.00000 | 1624.23 | 1128452.15 |
520 | 2010.04.20 02:17 | close | 259 | 0.10 | 1.45885 | 0.00000 | 0.00000 | 1356.60 | 1129808.75 |
521 | 2010.04.22 00:08 | sell | 261 | 0.10 | 1.44602 | 0.00000 | 0.00000 | |
522 | 2010.04.22 01:24 | close | 261 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 1439.80 | 1131248.55 |
523 | 2010.04.27 00:00 | sell | 262 | 0.10 | 1.44433 | 0.00000 | 0.00000 | |
524 | 2010.04.27 02:38 | close | 262 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 0.00 | 1131248.55 |
525 | 2010.05.03 00:00 | sell | 263 | 0.10 | 1.44441 | 0.00000 | 0.00000 | |
526 | 2010.05.03 00:00 | sell | 264 | 0.10 | 1.44435 | 0.00000 | 0.00000 | |
527 | 2010.05.03 01:35 | close | 264 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 3073.52 | 1134322.07 |
528 | 2010.05.03 01:35 | close | 263 | 0.10 | 1.44115 | 0.00000 | 0.00000 | 3008.91 | 1137330.98 |
529 | 2010.05.06 00:00 | buy | 265 | 0.10 | 1.41319 | 0.00000 | 0.00000 | |
530 | 2010.05.06 00:00 | buy | 266 | 0.10 | 1.41275 | 0.00000 | 0.00000 | |
531 | 2010.05.06 02:41 | close | 266 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 1153.64 | 1138484.62 |
532 | 2010.05.06 02:41 | close | 265 | 0.10 | 1.41411 | 0.00000 | 0.00000 | 849.08 | 1139333.70 |
533 | 2010.05.12 00:25 | buy | 267 | 0.10 | 1.41250 | 0.00000 | 0.00000 | |
534 | 2010.05.12 03:25 | close | 267 | 0.10 | 1.41184 | 0.00000 | 0.00000 | -609.13 | 1138724.57 |
535 | 2010.05.21 00:44 | sell | 268 | 0.10 | 1.53614 | 0.00000 | 0.00000 | |
536 | 2010.05.21 00:44 | sell | 269 | 0.10 | 1.54201 | 0.00000 | 0.00000 | |
537 | 2010.05.21 03:00 | close | 269 | 0.10 | 1.53647 | 0.00000 | 0.00000 | 5113.48 | 1143838.05 |
538 | 2010.05.21 03:00 | close | 268 | 0.10 | 1.53662 | 0.00000 | 0.00000 | -443.05 | 1143395.00 |
539 | 2010.05.24 00:00 | buy | 270 | 0.10 | 1.50819 | 0.00000 | 0.00000 | |
540 | 2010.05.24 01:11 | close | 270 | 0.10 | 1.51291 | 0.00000 | 0.00000 | 4356.19 | 1147751.19 |
541 | 2010.05.25 00:07 | sell | 271 | 0.10 | 1.49960 | 0.00000 | 0.00000 | |
542 | 2010.05.25 00:07 | sell | 272 | 0.10 | 1.49965 | 0.00000 | 0.00000 | |
543 | 2010.05.25 03:06 | close | 272 | 0.10 | 1.49804 | 0.00000 | 0.00000 | 1486.06 | 1149237.25 |
544 | 2010.05.25 03:06 | close | 271 | 0.10 | 1.49801 | 0.00000 | 0.00000 | 1467.60 | 1150704.85 |
545 | 2010.06.17 00:38 | sell | 273 | 0.10 | 1.42723 | 0.00000 | 0.00000 | |
546 | 2010.06.17 03:00 | close | 273 | 0.10 | 1.42677 | 0.00000 | 0.00000 | 424.58 | 1151129.43 |
547 | 2010.06.21 00:01 | buy | 274 | 0.10 | 1.41295 | 0.00000 | 0.00000 | |
548 | 2010.06.21 00:01 | buy | 275 | 0.10 | 1.41289 | 0.00000 | 0.00000 | |
549 | 2010.06.21 02:51 | close | 275 | 0.10 | 1.41234 | 0.00000 | 0.00000 | -507.62 | 1150621.81 |
550 | 2010.06.21 02:51 | close | 274 | 0.10 | 1.41225 | 0.00000 | 0.00000 | -646.05 | 1149975.76 |
551 | 2010.06.22 00:18 | sell | 276 | 0.10 | 1.40616 | 0.00000 | 0.00000 | |
552 | 2010.06.22 01:36 | close | 276 | 0.10 | 1.40522 | 0.00000 | 0.00000 | 867.64 | 1150843.40 |
553 | 2010.06.29 00:32 | sell | 277 | 0.10 | 1.40884 | 0.00000 | 0.00000 | |
554 | 2010.06.29 00:32 | sell | 278 | 0.10 | 1.40884 | 0.00000 | 0.00000 | |
555 | 2010.06.29 03:00 | close | 278 | 0.10 | 1.41073 | 0.00000 | 0.00000 | -1744.50 | 1149098.90 |
556 | 2010.06.29 03:00 | close | 277 | 0.10 | 1.41082 | 0.00000 | 0.00000 | -1827.58 | 1147271.32 |
557 | 2010.07.02 00:45 | buy | 279 | 0.10 | 1.48145 | 0.00000 | 0.00000 | |
558 | 2010.07.02 00:47 | buy | 280 | 0.10 | 1.47970 | 0.00000 | 0.00000 | |
559 | 2010.07.02 02:55 | close | 280 | 0.10 | 1.48034 | 0.00000 | 0.00000 | 590.68 | 1147862.00 |
560 | 2010.07.02 02:55 | close | 279 | 0.10 | 1.48025 | 0.00000 | 0.00000 | -1107.54 | 1146754.46 |
561 | 2010.07.07 00:00 | buy | 281 | 0.10 | 1.48071 | 0.00000 | 0.00000 | |
562 | 2010.07.07 01:22 | close | 281 | 0.10 | 1.48247 | 0.00000 | 0.00000 | 1624.49 | 1148378.95 |
563 | 2010.07.08 00:58 | sell | 282 | 0.10 | 1.46392 | 0.00000 | 0.00000 | |
564 | 2010.07.08 02:16 | close | 282 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 1680.06 | 1150059.01 |
565 | 2010.07.13 00:23 | buy | 283 | 0.10 | 1.43490 | 0.00000 | 0.00000 | |
566 | 2010.07.13 00:23 | buy | 284 | 0.10 | 1.43501 | 0.00000 | 0.00000 | |
567 | 2010.07.13 01:32 | close | 284 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 2575.23 | 1152634.24 |
568 | 2010.07.13 01:32 | close | 283 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 2584.45 | 1155218.69 |
569 | 2010.07.15 00:04 | buy | 285 | 0.10 | 1.44020 | 0.00000 | 0.00000 | |
570 | 2010.07.15 01:05 | close | 285 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 1984.50 | 1157203.19 |
571 | 2010.07.29 00:02 | sell | 286 | 0.10 | 1.45615 | 0.00000 | 0.00000 | |
572 | 2010.07.29 00:04 | sell | 287 | 0.10 | 1.45742 | 0.00000 | 0.00000 | |
573 | 2010.07.29 02:00 | close | 287 | 0.10 | 1.45578 | 0.00000 | 0.00000 | 1513.92 | 1158717.11 |
574 | 2010.07.29 02:00 | close | 286 | 0.10 | 1.45579 | 0.00000 | 0.00000 | 332.33 | 1159049.44 |
575 | 2010.08.10 00:59 | sell | 288 | 0.10 | 1.44425 | 0.00000 | 0.00000 | |
576 | 2010.08.10 00:59 | sell | 289 | 0.10 | 1.44411 | 0.00000 | 0.00000 | |
577 | 2010.08.10 02:27 | close | 289 | 0.10 | 1.44338 | 0.00000 | 0.00000 | 673.96 | 1159723.40 |
578 | 2010.08.10 02:27 | close | 288 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 895.54 | 1160618.94 |
579 | 2010.08.12 00:22 | sell | 290 | 0.10 | 1.43575 | 0.00000 | 0.00000 | |
580 | 2010.08.12 00:23 | sell | 291 | 0.10 | 1.43659 | 0.00000 | 0.00000 | |
581 | 2010.08.12 02:13 | close | 291 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 1514.03 | 1162132.97 |
582 | 2010.08.12 02:13 | close | 290 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 720.09 | 1162853.06 |
583 | 2010.08.16 00:27 | sell | 292 | 0.10 | 1.42932 | 0.00000 | 0.00000 | |
584 | 2010.08.16 02:00 | close | 292 | 0.10 | 1.42839 | 0.00000 | 0.00000 | 858.57 | 1163711.63 |
585 | 2010.08.18 00:01 | sell | 293 | 0.10 | 1.42398 | 0.00000 | 0.00000 | |
586 | 2010.08.18 00:01 | sell | 294 | 0.10 | 1.42411 | 0.00000 | 0.00000 | |
587 | 2010.08.18 01:05 | close | 294 | 0.10 | 1.42216 | 0.00000 | 0.00000 | 1800.22 | 1165511.85 |
588 | 2010.08.18 01:05 | close | 293 | 0.10 | 1.42227 | 0.00000 | 0.00000 | 1578.66 | 1167090.51 |
589 | 2010.08.23 00:00 | sell | 295 | 0.10 | 1.43199 | 0.00000 | 0.00000 | |
590 | 2010.08.23 00:00 | sell | 296 | 0.10 | 1.43167 | 0.00000 | 0.00000 | |
591 | 2010.08.23 02:35 | close | 296 | 0.10 | 1.42914 | 0.00000 | 0.00000 | 2335.67 | 1169426.18 |
592 | 2010.08.23 02:35 | close | 295 | 0.10 | 1.42907 | 0.00000 | 0.00000 | 2695.72 | 1172121.90 |
593 | 2010.08.25 00:04 | buy | 297 | 0.10 | 1.43110 | 0.00000 | 0.00000 | |
594 | 2010.08.25 02:20 | close | 297 | 0.10 | 1.43183 | 0.00000 | 0.00000 | 673.85 | 1172795.75 |
595 | 2010.08.30 00:02 | buy | 298 | 0.10 | 1.41511 | 0.00000 | 0.00000 | |
596 | 2010.08.30 02:34 | close | 298 | 0.10 | 1.41493 | 0.00000 | 0.00000 | -166.16 | 1172629.59 |
597 | 2010.09.01 00:49 | buy | 299 | 0.10 | 1.42192 | 0.00000 | 0.00000 | |
598 | 2010.09.01 03:38 | close | 299 | 0.10 | 1.42150 | 0.00000 | 0.00000 | -387.69 | 1172241.90 |
599 | 2010.09.06 00:01 | sell | 300 | 0.10 | 1.40788 | 0.00000 | 0.00000 | |
600 | 2010.09.06 00:01 | sell | 301 | 0.10 | 1.40784 | 0.00000 | 0.00000 | |
601 | 2010.09.06 03:00 | close | 301 | 0.10 | 1.40789 | 0.00000 | 0.00000 | -46.16 | 1172195.74 |
602 | 2010.09.06 03:00 | close | 300 | 0.10 | 1.40788 | 0.00000 | 0.00000 | 0.00 | 1172195.74 |
603 | 2010.09.13 00:00 | buy | 302 | 0.10 | 1.36836 | 0.00000 | 0.00000 | |
604 | 2010.09.13 02:09 | close | 302 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 369.23 | 1172564.97 |
605 | 2010.09.16 00:01 | sell | 303 | 0.10 | 1.38757 | 0.00000 | 0.00000 | |
606 | 2010.09.16 00:03 | sell | 304 | 0.10 | 1.38895 | 0.00000 | 0.00000 | |
607 | 2010.09.16 01:56 | close | 304 | 0.10 | 1.38689 | 0.00000 | 0.00000 | 1901.69 | 1174466.66 |
608 | 2010.09.16 01:56 | close | 303 | 0.10 | 1.38690 | 0.00000 | 0.00000 | 618.51 | 1175085.17 |
609 | 2010.09.21 00:52 | sell | 305 | 0.10 | 1.38072 | 0.00000 | 0.00000 | |
610 | 2010.09.21 03:37 | close | 305 | 0.10 | 1.38163 | 0.00000 | 0.00000 | -840.04 | 1174245.13 |
611 | 2010.09.24 00:01 | sell | 306 | 0.10 | 1.40367 | 0.00000 | 0.00000 | |
612 | 2010.09.24 01:34 | close | 306 | 0.10 | 1.40227 | 0.00000 | 0.00000 | 1292.38 | 1175537.51 |
613 | 2010.09.27 00:00 | buy | 307 | 0.10 | 1.40355 | 0.00000 | 0.00000 | |
614 | 2010.09.27 02:19 | close | 307 | 0.10 | 1.40428 | 0.00000 | 0.00000 | 673.82 | 1176211.33 |
615 | 2010.10.04 00:01 | sell | 308 | 0.10 | 1.41840 | 0.00000 | 0.00000 | |
616 | 2010.10.04 00:01 | sell | 309 | 0.10 | 1.41841 | 0.00000 | 0.00000 | |
617 | 2010.10.04 02:07 | close | 309 | 0.10 | 1.41731 | 0.00000 | 0.00000 | 1015.43 | 1177226.76 |
618 | 2010.10.04 02:07 | close | 308 | 0.10 | 1.41741 | 0.00000 | 0.00000 | 913.89 | 1178140.65 |
619 | 2010.10.14 00:45 | sell | 310 | 0.10 | 1.41094 | 0.00000 | 0.00000 | |
620 | 2010.10.14 01:41 | close | 310 | 0.10 | 1.40946 | 0.00000 | 0.00000 | 1366.21 | 1179506.86 |
621 | 2010.10.21 00:48 | sell | 311 | 0.10 | 1.41571 | 0.00000 | 0.00000 | |
622 | 2010.10.21 02:29 | close | 311 | 0.10 | 1.41514 | 0.00000 | 0.00000 | 526.18 | 1180033.04 |
623 | 2010.10.25 00:01 | buy | 312 | 0.10 | 1.41625 | 0.00000 | 0.00000 | |
624 | 2010.10.25 00:02 | buy | 313 | 0.10 | 1.41630 | 0.00000 | 0.00000 | |
625 | 2010.10.25 02:03 | close | 313 | 0.10 | 1.41785 | 0.00000 | 0.00000 | 1430.68 | 1181463.72 |
626 | 2010.10.25 02:03 | close | 312 | 0.10 | 1.41793 | 0.00000 | 0.00000 | 1550.67 | 1183014.39 |
627 | 2010.11.02 00:03 | buy | 314 | 0.10 | 1.40684 | 0.00000 | 0.00000 | |
628 | 2010.11.02 02:50 | close | 314 | 0.10 | 1.40733 | 0.00000 | 0.00000 | 452.29 | 1183466.68 |
629 | 2010.11.03 00:34 | sell | 315 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
630 | 2010.11.03 03:00 | close | 315 | 0.10 | 1.40534 | 0.00000 | 0.00000 | 240.02 | 1183706.70 |
631 | 2010.11.12 00:03 | sell | 316 | 0.10 | 1.37057 | 0.00000 | 0.00000 | |
632 | 2010.11.12 00:03 | sell | 317 | 0.10 | 1.37040 | 0.00000 | 0.00000 | |
633 | 2010.11.12 01:21 | close | 317 | 0.10 | 1.36904 | 0.00000 | 0.00000 | 1255.48 | 1184962.18 |
634 | 2010.11.12 01:21 | close | 316 | 0.10 | 1.36896 | 0.00000 | 0.00000 | 1486.28 | 1186448.46 |
635 | 2010.11.15 00:00 | buy | 318 | 0.10 | 1.38657 | 0.00000 | 0.00000 | |
636 | 2010.11.15 02:23 | close | 318 | 0.10 | 1.38679 | 0.00000 | 0.00000 | 203.07 | 1186651.53 |
637 | 2010.11.22 00:00 | sell | 319 | 0.10 | 1.38896 | 0.00000 | 0.00000 | |
638 | 2010.11.22 00:00 | sell | 320 | 0.10 | 1.38894 | 0.00000 | 0.00000 | |
639 | 2010.11.22 01:26 | close | 320 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 1070.85 | 1187722.38 |
640 | 2010.11.22 01:26 | close | 319 | 0.10 | 1.38785 | 0.00000 | 0.00000 | 1024.69 | 1188747.07 |
641 | 2010.11.26 00:57 | sell | 321 | 0.10 | 1.36320 | 0.00000 | 0.00000 | |
642 | 2010.11.26 00:57 | sell | 322 | 0.10 | 1.36305 | 0.00000 | 0.00000 | |
643 | 2010.11.26 03:00 | close | 322 | 0.10 | 1.36597 | 0.00000 | 0.00000 | -2695.57 | 1186051.50 |
644 | 2010.11.26 03:00 | close | 321 | 0.10 | 1.36600 | 0.00000 | 0.00000 | -2584.79 | 1183466.71 |
645 | 2010.12.02 00:10 | sell | 323 | 0.10 | 1.35855 | 0.00000 | 0.00000 | |
646 | 2010.12.02 00:10 | sell | 324 | 0.10 | 1.35812 | 0.00000 | 0.00000 | |
647 | 2010.12.02 02:19 | close | 324 | 0.10 | 1.35704 | 0.00000 | 0.00000 | 996.99 | 1184463.70 |
648 | 2010.12.02 02:19 | close | 323 | 0.10 | 1.35719 | 0.00000 | 0.00000 | 1255.47 | 1185719.17 |
649 | 2010.12.22 00:05 | buy | 325 | 0.10 | 1.31206 | 0.00000 | 0.00000 | |
650 | 2010.12.22 00:05 | buy | 326 | 0.10 | 1.31199 | 0.00000 | 0.00000 | |
651 | 2010.12.22 01:10 | close | 326 | 0.10 | 1.31341 | 0.00000 | 0.00000 | 1310.74 | 1187029.91 |
652 | 2010.12.22 01:10 | close | 325 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 1421.52 | 1188451.43 |
653 | 2010.12.24 00:24 | sell | 327 | 0.10 | 1.30702 | 0.00000 | 0.00000 | |
654 | 2010.12.24 00:24 | sell | 328 | 0.10 | 1.30707 | 0.00000 | 0.00000 | |
655 | 2010.12.24 02:55 | close | 328 | 0.10 | 1.30654 | 0.00000 | 0.00000 | 489.28 | 1188940.71 |
656 | 2010.12.24 02:55 | close | 327 | 0.10 | 1.30656 | 0.00000 | 0.00000 | 424.66 | 1189365.37 |
657 | 2011.01.11 00:49 | sell | 329 | 0.10 | 1.30334 | 0.00000 | 0.00000 | |
658 | 2011.01.11 00:49 | sell | 330 | 0.10 | 1.30348 | 0.00000 | 0.00000 | |
659 | 2011.01.11 04:19 | close | 330 | 0.10 | 1.31160 | 0.00000 | 0.00000 | -7495.98 | 1181869.39 |
660 | 2011.01.11 04:19 | close | 329 | 0.10 | 1.31156 | 0.00000 | 0.00000 | -7588.29 | 1174281.10 |
661 | 2011.01.12 00:04 | sell | 331 | 0.10 | 1.31540 | 0.00000 | 0.00000 | |
662 | 2011.01.12 00:04 | sell | 332 | 0.10 | 1.31576 | 0.00000 | 0.00000 | |
663 | 2011.01.12 02:54 | close | 332 | 0.10 | 1.31908 | 0.00000 | 0.00000 | -3064.86 | 1171216.24 |
664 | 2011.01.12 02:54 | close | 331 | 0.10 | 1.31921 | 0.00000 | 0.00000 | -3517.20 | 1167699.04 |
665 | 2011.01.20 00:14 | sell | 333 | 0.10 | 1.34830 | 0.00000 | 0.00000 | |
666 | 2011.01.20 00:36 | sell | 334 | 0.10 | 1.34990 | 0.00000 | 0.00000 | |
667 | 2011.01.20 03:00 | close | 334 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 221.56 | 1167920.60 |
668 | 2011.01.20 03:00 | close | 333 | 0.10 | 1.34949 | 0.00000 | 0.00000 | -1098.57 | 1166822.03 |
669 | 2011.01.21 00:01 | sell | 335 | 0.10 | 1.36527 | 0.00000 | 0.00000 | |
670 | 2011.01.21 03:52 | close | 335 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -2040.20 | 1164781.83 |
671 | 2011.01.24 00:00 | sell | 336 | 0.10 | 1.38001 | 0.00000 | 0.00000 | |
672 | 2011.01.24 00:00 | sell | 337 | 0.10 | 1.37987 | 0.00000 | 0.00000 | |
673 | 2011.01.24 01:11 | close | 337 | 0.10 | 1.37605 | 0.00000 | 0.00000 | 3526.55 | 1168308.38 |
674 | 2011.01.24 01:11 | close | 336 | 0.10 | 1.37610 | 0.00000 | 0.00000 | 3609.63 | 1171918.01 |
675 | 2011.01.31 00:00 | sell | 338 | 0.10 | 1.37242 | 0.00000 | 0.00000 | |
676 | 2011.01.31 00:00 | sell | 339 | 0.10 | 1.37239 | 0.00000 | 0.00000 | |
677 | 2011.01.31 03:00 | close | 339 | 0.10 | 1.37404 | 0.00000 | 0.00000 | -1523.25 | 1170394.76 |
678 | 2011.01.31 03:00 | close | 338 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -1477.08 | 1168917.68 |
679 | 2011.02.03 00:00 | buy | 340 | 0.10 | 1.36780 | 0.00000 | 0.00000 | |
680 | 2011.02.03 02:26 | close | 340 | 0.10 | 1.36737 | 0.00000 | 0.00000 | -396.91 | 1168520.77 |
681 | 2011.02.11 00:43 | sell | 341 | 0.10 | 1.35578 | 0.00000 | 0.00000 | |
682 | 2011.02.11 00:47 | sell | 342 | 0.10 | 1.35693 | 0.00000 | 0.00000 | |
683 | 2011.02.11 03:43 | close | 342 | 0.10 | 1.35968 | 0.00000 | 0.00000 | -2538.61 | 1165982.16 |
684 | 2011.02.11 03:43 | close | 341 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -3526.36 | 1162455.80 |
685 | 2011.02.14 00:00 | sell | 343 | 0.10 | 1.35271 | 0.00000 | 0.00000 | |
686 | 2011.02.14 00:01 | sell | 344 | 0.10 | 1.35350 | 0.00000 | 0.00000 | |
687 | 2011.02.14 01:05 | close | 344 | 0.10 | 1.35149 | 0.00000 | 0.00000 | 1855.50 | 1164311.30 |
688 | 2011.02.14 01:05 | close | 343 | 0.10 | 1.35153 | 0.00000 | 0.00000 | 1089.29 | 1165400.59 |
689 | 2011.02.21 00:00 | sell | 345 | 0.10 | 1.35088 | 0.00000 | 0.00000 | |
690 | 2011.02.21 00:00 | sell | 346 | 0.10 | 1.35066 | 0.00000 | 0.00000 | |
691 | 2011.02.21 03:00 | close | 346 | 0.10 | 1.35175 | 0.00000 | 0.00000 | -1006.21 | 1164394.38 |
692 | 2011.02.21 03:00 | close | 345 | 0.10 | 1.35170 | 0.00000 | 0.00000 | -756.97 | 1163637.41 |
693 | 2011.02.22 00:08 | sell | 347 | 0.10 | 1.35569 | 0.00000 | 0.00000 | |
694 | 2011.02.22 00:08 | sell | 348 | 0.10 | 1.35591 | 0.00000 | 0.00000 | |
695 | 2011.02.22 02:37 | close | 348 | 0.10 | 1.35609 | 0.00000 | 0.00000 | -166.16 | 1163471.25 |
696 | 2011.02.22 02:37 | close | 347 | 0.10 | 1.35616 | 0.00000 | 0.00000 | -433.87 | 1163037.38 |
697 | 2011.02.24 00:44 | buy | 349 | 0.10 | 1.36990 | 0.00000 | 0.00000 | |
698 | 2011.02.24 01:11 | close | 349 | 0.10 | 1.37165 | 0.00000 | 0.00000 | 1615.28 | 1164652.66 |
699 | 2011.02.28 00:00 | sell | 350 | 0.10 | 1.35445 | 0.00000 | 0.00000 | |
700 | 2011.02.28 00:00 | sell | 351 | 0.10 | 1.35479 | 0.00000 | 0.00000 | |
701 | 2011.02.28 02:54 | close | 351 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 1107.92 | 1165760.58 |
702 | 2011.02.28 02:54 | close | 350 | 0.10 | 1.35362 | 0.00000 | 0.00000 | 766.31 | 1166526.89 |
703 | 2011.03.04 00:02 | sell | 352 | 0.10 | 1.37753 | 0.00000 | 0.00000 | |
704 | 2011.03.04 00:02 | sell | 353 | 0.10 | 1.37754 | 0.00000 | 0.00000 | |
705 | 2011.03.04 03:17 | close | 353 | 0.10 | 1.37906 | 0.00000 | 0.00000 | -1403.37 | 1165123.52 |
706 | 2011.03.04 03:17 | close | 352 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1477.24 | 1163646.28 |
707 | 2011.03.09 00:15 | sell | 354 | 0.10 | 1.37745 | 0.00000 | 0.00000 | |
708 | 2011.03.09 03:02 | close | 354 | 0.10 | 1.37820 | 0.00000 | 0.00000 | -692.45 | 1162953.83 |
709 | 2011.03.14 01:00 | sell | 355 | 0.10 | 1.37980 | 0.00000 | 0.00000 | |
710 | 2011.03.14 01:00 | sell | 356 | 0.10 | 1.37972 | 0.00000 | 0.00000 | |
711 | 2011.03.14 03:21 | close | 356 | 0.10 | 1.37962 | 0.00000 | 0.00000 | 92.33 | 1163046.16 |
712 | 2011.03.14 03:21 | close | 355 | 0.10 | 1.37964 | 0.00000 | 0.00000 | 147.72 | 1163193.88 |
713 | 2011.03.17 00:12 | sell | 357 | 0.10 | 1.42070 | 0.00000 | 0.00000 | |
714 | 2011.03.17 00:12 | sell | 358 | 0.10 | 1.42067 | 0.00000 | 0.00000 | |
715 | 2011.03.17 02:49 | close | 358 | 0.10 | 1.42147 | 0.00000 | 0.00000 | -738.61 | 1162455.27 |
716 | 2011.03.17 02:49 | close | 357 | 0.10 | 1.42136 | 0.00000 | 0.00000 | -609.35 | 1161845.92 |
717 | 2011.03.21 00:18 | sell | 359 | 0.10 | 1.42513 | 0.00000 | 0.00000 | |
718 | 2011.03.21 00:18 | sell | 360 | 0.10 | 1.42509 | 0.00000 | 0.00000 | |
719 | 2011.03.21 01:14 | close | 360 | 0.10 | 1.42262 | 0.00000 | 0.00000 | 2280.47 | 1164126.39 |
720 | 2011.03.21 01:14 | close | 359 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 2409.74 | 1166536.13 |
721 | 2011.04.21 00:09 | buy | 361 | 0.10 | 1.35624 | 0.00000 | 0.00000 | |
722 | 2011.04.21 01:13 | close | 361 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 1634.04 | 1168170.17 |
723 | 2011.05.20 00:39 | sell | 362 | 0.10 | 1.34449 | 0.00000 | 0.00000 | |
724 | 2011.05.20 00:39 | sell | 363 | 0.10 | 1.34475 | 0.00000 | 0.00000 | |
725 | 2011.05.20 03:05 | close | 363 | 0.10 | 1.34232 | 0.00000 | 0.00000 | 2243.47 | 1170413.64 |
726 | 2011.05.20 03:05 | close | 362 | 0.10 | 1.34232 | 0.00000 | 0.00000 | 2003.43 | 1172417.07 |
727 | 2011.06.08 00:17 | sell | 364 | 0.10 | 1.37163 | 0.00000 | 0.00000 | |
728 | 2011.06.08 02:04 | close | 364 | 0.10 | 1.37019 | 0.00000 | 0.00000 | 1329.46 | 1173746.53 |
729 | 2011.06.09 00:06 | buy | 365 | 0.10 | 1.37099 | 0.00000 | 0.00000 | |
730 | 2011.06.09 00:06 | buy | 366 | 0.10 | 1.37099 | 0.00000 | 0.00000 | |
731 | 2011.06.09 01:34 | close | 366 | 0.10 | 1.37193 | 0.00000 | 0.00000 | 867.75 | 1174614.28 |
732 | 2011.06.09 01:34 | close | 365 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 950.83 | 1175565.11 |
733 | 2011.06.22 00:50 | sell | 367 | 0.10 | 1.35980 | 0.00000 | 0.00000 | |
734 | 2011.06.22 00:50 | sell | 368 | 0.10 | 1.36010 | 0.00000 | 0.00000 | |
735 | 2011.06.22 00:54 | buy | 369 | 0.10 | 1.35776 | 0.00000 | 0.00000 | |
736 | 2011.06.22 01:05 | close | 368 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 1477.18 | 1177042.29 |
737 | 2011.06.22 01:05 | close | 367 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 1200.21 | 1178242.50 |
738 | 2011.06.22 01:10 | close | 369 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 775.43 | 1179017.93 |
739 | 2011.06.27 00:00 | sell | 370 | 0.10 | 1.35339 | 0.00000 | 0.00000 | |
740 | 2011.06.27 00:00 | sell | 371 | 0.10 | 1.35343 | 0.00000 | 0.00000 | |
741 | 2011.06.27 02:22 | close | 371 | 0.10 | 1.35239 | 0.00000 | 0.00000 | 960.16 | 1179978.09 |
742 | 2011.06.27 02:22 | close | 370 | 0.10 | 1.35251 | 0.00000 | 0.00000 | 812.44 | 1180790.53 |
743 | 2011.07.14 00:00 | sell | 372 | 0.10 | 1.31759 | 0.00000 | 0.00000 | |
744 | 2011.07.14 00:05 | sell | 373 | 0.10 | 1.31818 | 0.00000 | 0.00000 | |
745 | 2011.07.14 03:04 | close | 373 | 0.10 | 1.32245 | 0.00000 | 0.00000 | -3942.03 | 1176848.50 |
746 | 2011.07.14 03:04 | close | 372 | 0.10 | 1.32247 | 0.00000 | 0.00000 | -4505.17 | 1172343.33 |
747 | 2011.07.18 00:06 | buy | 374 | 0.10 | 1.32693 | 0.00000 | 0.00000 | |
748 | 2011.07.18 02:44 | close | 374 | 0.10 | 1.32687 | 0.00000 | 0.00000 | -55.38 | 1172287.95 |
749 | 2011.07.25 00:00 | sell | 375 | 0.10 | 1.32758 | 0.00000 | 0.00000 | |
750 | 2011.07.25 00:00 | sell | 376 | 0.10 | 1.32775 | 0.00000 | 0.00000 | |
751 | 2011.07.25 03:00 | close | 376 | 0.10 | 1.32762 | 0.00000 | 0.00000 | 120.02 | 1172407.97 |
752 | 2011.07.25 03:00 | close | 375 | 0.10 | 1.32758 | 0.00000 | 0.00000 | 0.00 | 1172407.97 |
753 | 2011.08.01 00:00 | buy | 377 | 0.10 | 1.30479 | 0.00000 | 0.00000 | |
754 | 2011.08.01 00:00 | buy | 378 | 0.10 | 1.30464 | 0.00000 | 0.00000 | |
755 | 2011.08.01 03:43 | close | 378 | 0.10 | 1.30326 | 0.00000 | 0.00000 | -1273.83 | 1171134.14 |
756 | 2011.08.01 03:43 | close | 377 | 0.10 | 1.30319 | 0.00000 | 0.00000 | -1476.92 | 1169657.22 |
757 | 2011.08.04 00:59 | sell | 379 | 0.10 | 1.33346 | 0.00000 | 0.00000 | |
758 | 2011.08.04 03:46 | close | 379 | 0.10 | 1.33624 | 0.00000 | 0.00000 | -2566.41 | 1167090.81 |
759 | 2011.08.08 00:00 | sell | 380 | 0.10 | 1.38234 | 0.00000 | 0.00000 | |
760 | 2011.08.08 00:00 | sell | 381 | 0.10 | 1.38231 | 0.00000 | 0.00000 | |
761 | 2011.08.08 02:30 | close | 381 | 0.10 | 1.37448 | 0.00000 | 0.00000 | 7228.42 | 1174319.23 |
762 | 2011.08.08 02:30 | close | 380 | 0.10 | 1.37445 | 0.00000 | 0.00000 | 7283.81 | 1181603.04 |
763 | 2011.08.23 00:05 | sell | 382 | 0.10 | 1.38104 | 0.00000 | 0.00000 | |
764 | 2011.08.23 00:05 | sell | 383 | 0.10 | 1.38102 | 0.00000 | 0.00000 | |
765 | 2011.08.23 03:00 | close | 383 | 0.10 | 1.38173 | 0.00000 | 0.00000 | -655.52 | 1180947.52 |
766 | 2011.08.23 03:00 | close | 382 | 0.10 | 1.38182 | 0.00000 | 0.00000 | -720.15 | 1180227.37 |
767 | 2011.08.31 00:37 | sell | 384 | 0.10 | 1.35386 | 0.00000 | 0.00000 | |
768 | 2011.08.31 00:37 | sell | 385 | 0.10 | 1.35519 | 0.00000 | 0.00000 | |
769 | 2011.08.31 02:55 | close | 385 | 0.10 | 1.35229 | 0.00000 | 0.00000 | 2677.55 | 1182904.92 |
770 | 2011.08.31 02:55 | close | 384 | 0.10 | 1.35231 | 0.00000 | 0.00000 | 1431.10 | 1184336.02 |
771 | 2011.09.12 00:00 | buy | 386 | 0.10 | 1.30312 | 0.00000 | 0.00000 | |
772 | 2011.09.12 01:15 | close | 386 | 0.10 | 1.30472 | 0.00000 | 0.00000 | 1477.11 | 1185813.13 |
773 | 2011.09.19 00:18 | buy | 387 | 0.10 | 1.32847 | 0.00000 | 0.00000 | |
774 | 2011.09.19 00:18 | buy | 388 | 0.10 | 1.32835 | 0.00000 | 0.00000 | |
775 | 2011.09.19 01:05 | close | 388 | 0.10 | 1.33022 | 0.00000 | 0.00000 | 1726.36 | 1187539.49 |
776 | 2011.09.19 01:05 | close | 387 | 0.10 | 1.33029 | 0.00000 | 0.00000 | 1680.21 | 1189219.70 |
777 | 2011.09.21 00:51 | sell | 389 | 0.10 | 1.33603 | 0.00000 | 0.00000 | |
778 | 2011.09.21 03:00 | close | 389 | 0.10 | 1.33544 | 0.00000 | 0.00000 | 544.74 | 1189764.44 |
779 | 2011.10.03 00:18 | buy | 390 | 0.10 | 1.38146 | 0.00000 | 0.00000 | |
780 | 2011.10.03 02:49 | close | 390 | 0.10 | 1.38085 | 0.00000 | 0.00000 | -563.16 | 1189201.28 |
781 | 2011.10.11 00:18 | buy | 391 | 0.10 | 1.36424 | 0.00000 | 0.00000 | |
782 | 2011.10.11 01:25 | close | 391 | 0.10 | 1.36604 | 0.00000 | 0.00000 | 1661.80 | 1190863.08 |
783 | 2011.10.17 00:31 | sell | 392 | 0.10 | 1.34379 | 0.00000 | 0.00000 | |
784 | 2011.10.17 00:35 | sell | 393 | 0.10 | 1.34448 | 0.00000 | 0.00000 | |
785 | 2011.10.17 01:59 | close | 393 | 0.10 | 1.34286 | 0.00000 | 0.00000 | 1495.76 | 1192358.84 |
786 | 2011.10.17 01:59 | close | 392 | 0.10 | 1.34278 | 0.00000 | 0.00000 | 932.54 | 1193291.38 |
787 | 2011.10.25 00:55 | sell | 394 | 0.10 | 1.33082 | 0.00000 | 0.00000 | |
788 | 2011.10.25 01:22 | close | 394 | 0.10 | 1.32964 | 0.00000 | 0.00000 | 1089.48 | 1194380.86 |
789 | 2011.11.07 00:00 | sell | 395 | 0.10 | 1.32832 | 0.00000 | 0.00000 | |
790 | 2011.11.07 01:05 | close | 395 | 0.10 | 1.32617 | 0.00000 | 0.00000 | 1985.07 | 1196365.93 |
791 | 2011.11.14 00:00 | buy | 396 | 0.10 | 1.33549 | 0.00000 | 0.00000 | |
792 | 2011.11.14 00:00 | buy | 397 | 0.10 | 1.33557 | 0.00000 | 0.00000 | |
793 | 2011.11.14 02:30 | close | 397 | 0.10 | 1.33537 | 0.00000 | 0.00000 | -184.64 | 1196181.29 |
794 | 2011.11.14 02:30 | close | 396 | 0.10 | 1.33540 | 0.00000 | 0.00000 | -83.08 | 1196098.21 |
795 | 2011.11.18 00:04 | buy | 398 | 0.10 | 1.34489 | 0.00000 | 0.00000 | |
796 | 2011.11.18 01:12 | close | 398 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 2132.57 | 1198230.78 |
797 | 2011.11.24 00:57 | sell | 399 | 0.10 | 1.37811 | 0.00000 | 0.00000 | |
798 | 2011.11.24 01:47 | close | 399 | 0.10 | 1.37639 | 0.00000 | 0.00000 | 1588.06 | 1199818.84 |
799 | 2011.11.25 00:18 | sell | 400 | 0.10 | 1.37273 | 0.00000 | 0.00000 | |
800 | 2011.11.25 03:00 | close | 400 | 0.10 | 1.37426 | 0.00000 | 0.00000 | -1412.64 | 1198406.20 |
801 | 2011.11.28 00:00 | buy | 401 | 0.10 | 1.35671 | 0.00000 | 0.00000 | |
802 | 2011.11.28 00:00 | buy | 402 | 0.10 | 1.35665 | 0.00000 | 0.00000 | |
803 | 2011.11.28 03:52 | close | 402 | 0.10 | 1.35126 | 0.00000 | 0.00000 | -4975.99 | 1193430.21 |
804 | 2011.11.28 03:52 | close | 401 | 0.10 | 1.35126 | 0.00000 | 0.00000 | -5031.38 | 1188398.83 |
805 | 2011.11.29 00:04 | buy | 403 | 0.10 | 1.34378 | 0.00000 | 0.00000 | |
806 | 2011.11.29 01:53 | close | 403 | 0.10 | 1.34406 | 0.00000 | 0.00000 | 258.50 | 1188657.33 |
807 | 2011.12.02 00:57 | sell | 404 | 0.10 | 1.31718 | 0.00000 | 0.00000 | |
808 | 2011.12.02 02:09 | close | 404 | 0.10 | 1.31591 | 0.00000 | 0.00000 | 1172.61 | 1189829.94 |
809 | 2011.12.05 00:01 | buy | 405 | 0.10 | 1.30844 | 0.00000 | 0.00000 | |
810 | 2011.12.05 01:56 | close | 405 | 0.10 | 1.31050 | 0.00000 | 0.00000 | 1901.78 | 1191731.72 |
811 | 2011.12.07 00:28 | sell | 406 | 0.10 | 1.30948 | 0.00000 | 0.00000 | |
812 | 2011.12.07 00:28 | sell | 407 | 0.10 | 1.30961 | 0.00000 | 0.00000 | |
813 | 2011.12.07 02:18 | close | 407 | 0.10 | 1.30812 | 0.00000 | 0.00000 | 1375.69 | 1193107.41 |
814 | 2011.12.07 02:18 | close | 406 | 0.10 | 1.30824 | 0.00000 | 0.00000 | 1144.86 | 1194252.27 |
815 | 2011.12.12 00:18 | sell | 408 | 0.10 | 1.31070 | 0.00000 | 0.00000 | |
816 | 2011.12.12 03:20 | close | 408 | 0.10 | 1.31217 | 0.00000 | 0.00000 | -1357.22 | 1192895.05 |
817 | 2011.12.19 00:00 | buy | 409 | 0.10 | 1.30629 | 0.00000 | 0.00000 | |
818 | 2011.12.19 00:00 | buy | 410 | 0.10 | 1.30604 | 0.00000 | 0.00000 | |
819 | 2011.12.19 01:05 | close | 410 | 0.10 | 1.30803 | 0.00000 | 0.00000 | 1837.15 | 1194732.20 |
820 | 2011.12.19 01:05 | close | 409 | 0.10 | 1.30801 | 0.00000 | 0.00000 | 1587.88 | 1196320.08 |
821 | 2012.01.09 00:00 | sell | 411 | 0.10 | 1.24431 | 0.00000 | 0.00000 | |
822 | 2012.01.09 00:01 | sell | 412 | 0.10 | 1.24443 | 0.00000 | 0.00000 | |
823 | 2012.01.09 01:16 | close | 412 | 0.10 | 1.24355 | 0.00000 | 0.00000 | 812.52 | 1197132.60 |
824 | 2012.01.09 01:16 | close | 411 | 0.10 | 1.24343 | 0.00000 | 0.00000 | 812.52 | 1197945.12 |
825 | 2012.01.19 00:12 | sell | 413 | 0.10 | 1.23469 | 0.00000 | 0.00000 | |
826 | 2012.01.19 00:12 | sell | 414 | 0.10 | 1.23466 | 0.00000 | 0.00000 | |
827 | 2012.01.19 03:11 | close | 414 | 0.10 | 1.23570 | 0.00000 | 0.00000 | -960.25 | 1196984.87 |
828 | 2012.01.19 03:11 | close | 413 | 0.10 | 1.23561 | 0.00000 | 0.00000 | -849.46 | 1196135.41 |
829 | 2012.01.23 00:00 | buy | 415 | 0.10 | 1.22954 | 0.00000 | 0.00000 | |
830 | 2012.01.23 00:00 | buy | 416 | 0.10 | 1.22947 | 0.00000 | 0.00000 | |
831 | 2012.01.23 01:40 | close | 416 | 0.10 | 1.23132 | 0.00000 | 0.00000 | 1707.92 | 1197843.33 |
832 | 2012.01.23 01:40 | close | 415 | 0.10 | 1.23130 | 0.00000 | 0.00000 | 1624.83 | 1199468.16 |
833 | 2012.01.24 00:16 | sell | 417 | 0.10 | 1.23725 | 0.00000 | 0.00000 | |
834 | 2012.01.24 02:49 | close | 417 | 0.10 | 1.23674 | 0.00000 | 0.00000 | 470.89 | 1199939.05 |
835 | 2012.01.27 00:18 | buy | 418 | 0.10 | 1.23268 | 0.00000 | 0.00000 | |
836 | 2012.01.27 00:26 | buy | 419 | 0.10 | 1.23184 | 0.00000 | 0.00000 | |
837 | 2012.01.27 01:34 | close | 419 | 0.10 | 1.23339 | 0.00000 | 0.00000 | 1430.94 | 1201369.99 |
838 | 2012.01.27 01:34 | close | 418 | 0.10 | 1.23326 | 0.00000 | 0.00000 | 535.45 | 1201905.44 |
839 | 2012.01.30 00:00 | sell | 420 | 0.10 | 1.24285 | 0.00000 | 0.00000 | |
840 | 2012.01.30 00:00 | sell | 421 | 0.10 | 1.24275 | 0.00000 | 0.00000 | |
841 | 2012.01.30 04:56 | close | 421 | 0.10 | 1.24549 | 0.00000 | 0.00000 | -2529.81 | 1199375.63 |
842 | 2012.01.30 04:56 | close | 420 | 0.10 | 1.24560 | 0.00000 | 0.00000 | -2539.04 | 1196836.59 |
843 | 2012.02.07 00:00 | sell | 422 | 0.10 | 1.22457 | 0.00000 | 0.00000 | |
844 | 2012.02.07 01:56 | close | 422 | 0.10 | 1.22386 | 0.00000 | 0.00000 | 655.54 | 1197492.13 |
845 | 2012.02.13 00:23 | sell | 423 | 0.10 | 1.23669 | 0.00000 | 0.00000 | |
846 | 2012.02.13 00:23 | sell | 424 | 0.10 | 1.23678 | 0.00000 | 0.00000 | |
847 | 2012.02.13 02:06 | close | 424 | 0.10 | 1.23594 | 0.00000 | 0.00000 | 775.57 | 1198267.70 |
848 | 2012.02.13 02:06 | close | 423 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 627.84 | 1198895.54 |
849 | 2012.02.14 00:54 | sell | 425 | 0.10 | 1.22982 | 0.00000 | 0.00000 | |
850 | 2012.02.14 00:54 | sell | 426 | 0.10 | 1.22984 | 0.00000 | 0.00000 | |
851 | 2012.02.14 01:08 | close | 426 | 0.10 | 1.22864 | 0.00000 | 0.00000 | 1107.94 | 1200003.48 |
852 | 2012.02.14 01:08 | close | 425 | 0.10 | 1.22879 | 0.00000 | 0.00000 | 950.99 | 1200954.47 |
853 | 2012.02.20 00:00 | buy | 427 | 0.10 | 1.22438 | 0.00000 | 0.00000 | |
854 | 2012.02.20 00:00 | buy | 428 | 0.10 | 1.22439 | 0.00000 | 0.00000 | |
855 | 2012.02.20 02:52 | close | 428 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 489.29 | 1201443.76 |
856 | 2012.02.20 02:52 | close | 427 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 498.52 | 1201942.28 |
857 | 2012.02.22 00:52 | sell | 429 | 0.10 | 1.24301 | 0.00000 | 0.00000 | |
858 | 2012.02.22 00:52 | sell | 430 | 0.10 | 1.24300 | 0.00000 | 0.00000 | |
859 | 2012.02.22 01:26 | close | 430 | 0.10 | 1.24133 | 0.00000 | 0.00000 | 1541.89 | 1203484.17 |
860 | 2012.02.22 01:26 | close | 429 | 0.10 | 1.24141 | 0.00000 | 0.00000 | 1477.26 | 1204961.43 |
861 | 2012.02.24 00:31 | buy | 431 | 0.10 | 1.24695 | 0.00000 | 0.00000 | |
862 | 2012.02.24 00:32 | buy | 432 | 0.10 | 1.24605 | 0.00000 | 0.00000 | |
863 | 2012.02.24 03:47 | close | 432 | 0.10 | 1.24476 | 0.00000 | 0.00000 | -1190.93 | 1203770.50 |
864 | 2012.02.24 03:47 | close | 431 | 0.10 | 1.24476 | 0.00000 | 0.00000 | -2021.81 | 1201748.69 |
865 | 2012.03.22 00:44 | sell | 433 | 0.10 | 1.26489 | 0.00000 | 0.00000 | |
866 | 2012.03.22 00:44 | sell | 434 | 0.10 | 1.26453 | 0.00000 | 0.00000 | |
867 | 2012.03.22 02:50 | close | 434 | 0.10 | 1.26385 | 0.00000 | 0.00000 | 627.83 | 1202376.52 |
868 | 2012.03.22 02:50 | close | 433 | 0.10 | 1.26385 | 0.00000 | 0.00000 | 960.22 | 1203336.74 |
869 | 2012.04.02 00:00 | buy | 435 | 0.10 | 1.27901 | 0.00000 | 0.00000 | |
870 | 2012.04.02 00:00 | buy | 436 | 0.10 | 1.27902 | 0.00000 | 0.00000 | |
871 | 2012.04.02 02:43 | close | 436 | 0.10 | 1.28159 | 0.00000 | 0.00000 | 2372.65 | 1205709.39 |
872 | 2012.04.02 02:43 | close | 435 | 0.10 | 1.28160 | 0.00000 | 0.00000 | 2391.12 | 1208100.51 |
873 | 2012.04.09 00:00 | sell | 437 | 0.10 | 1.27195 | 0.00000 | 0.00000 | |
874 | 2012.04.09 00:01 | sell | 438 | 0.10 | 1.27203 | 0.00000 | 0.00000 | |
875 | 2012.04.09 01:57 | close | 438 | 0.10 | 1.27099 | 0.00000 | 0.00000 | 960.25 | 1209060.76 |
876 | 2012.04.09 01:57 | close | 437 | 0.10 | 1.27105 | 0.00000 | 0.00000 | 830.98 | 1209891.74 |
877 | 2012.04.10 00:18 | sell | 439 | 0.10 | 1.27193 | 0.00000 | 0.00000 | |
878 | 2012.04.10 02:30 | close | 439 | 0.10 | 1.27147 | 0.00000 | 0.00000 | 424.73 | 1210316.47 |
879 | 2012.04.18 00:05 | sell | 440 | 0.10 | 1.26348 | 0.00000 | 0.00000 | |
880 | 2012.04.18 01:30 | close | 440 | 0.10 | 1.26273 | 0.00000 | 0.00000 | 692.49 | 1211008.96 |
881 | 2012.04.23 00:00 | buy | 441 | 0.10 | 1.27179 | 0.00000 | 0.00000 | |
882 | 2012.04.23 00:00 | buy | 442 | 0.10 | 1.27178 | 0.00000 | 0.00000 | |
883 | 2012.04.23 01:25 | close | 442 | 0.10 | 1.27297 | 0.00000 | 0.00000 | 1098.63 | 1212107.59 |
884 | 2012.04.23 01:25 | close | 441 | 0.10 | 1.27289 | 0.00000 | 0.00000 | 1015.55 | 1213123.14 |
885 | 2012.04.25 00:33 | buy | 443 | 0.10 | 1.27789 | 0.00000 | 0.00000 | |
886 | 2012.04.25 03:03 | close | 443 | 0.10 | 1.27730 | 0.00000 | 0.00000 | -544.70 | 1212578.44 |
887 | 2012.04.26 00:13 | buy | 444 | 0.10 | 1.27557 | 0.00000 | 0.00000 | |
888 | 2012.04.26 00:13 | buy | 445 | 0.10 | 1.27502 | 0.00000 | 0.00000 | |
889 | 2012.04.26 01:17 | close | 445 | 0.10 | 1.27605 | 0.00000 | 0.00000 | 950.91 | 1213529.35 |
890 | 2012.04.26 01:17 | close | 444 | 0.10 | 1.27604 | 0.00000 | 0.00000 | 433.91 | 1213963.26 |
891 | 2012.04.27 00:00 | buy | 446 | 0.10 | 1.27259 | 0.00000 | 0.00000 | |
892 | 2012.04.27 00:05 | buy | 447 | 0.10 | 1.27201 | 0.00000 | 0.00000 | |
893 | 2012.04.27 01:20 | close | 447 | 0.10 | 1.27296 | 0.00000 | 0.00000 | 877.11 | 1214840.37 |
894 | 2012.04.27 01:20 | close | 446 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 193.89 | 1215034.26 |
895 | 2012.05.07 00:00 | buy | 448 | 0.10 | 1.28215 | 0.00000 | 0.00000 | |
896 | 2012.05.07 00:00 | buy | 449 | 0.10 | 1.28220 | 0.00000 | 0.00000 | |
897 | 2012.05.07 03:02 | close | 449 | 0.10 | 1.28173 | 0.00000 | 0.00000 | -433.93 | 1214600.33 |
898 | 2012.05.07 03:02 | close | 448 | 0.10 | 1.28175 | 0.00000 | 0.00000 | -369.30 | 1214231.03 |
899 | 2012.05.11 00:08 | sell | 450 | 0.10 | 1.28434 | 0.00000 | 0.00000 | |
900 | 2012.05.11 00:08 | sell | 451 | 0.10 | 1.28436 | 0.00000 | 0.00000 | |
901 | 2012.05.11 03:10 | close | 451 | 0.10 | 1.28554 | 0.00000 | 0.00000 | -1089.55 | 1213141.48 |
902 | 2012.05.11 03:10 | close | 450 | 0.10 | 1.28554 | 0.00000 | 0.00000 | -1108.02 | 1212033.46 |
903 | 2012.06.22 00:22 | buy | 452 | 0.10 | 1.24896 | 0.00000 | 0.00000 | |
904 | 2012.06.22 01:51 | close | 452 | 0.10 | 1.24916 | 0.00000 | 0.00000 | 184.65 | 1212218.11 |
905 | 2012.07.20 00:05 | sell | 453 | 0.10 | 1.17818 | 0.00000 | 0.00000 | |
906 | 2012.07.20 00:05 | sell | 454 | 0.10 | 1.17808 | 0.00000 | 0.00000 | |
907 | 2012.07.20 03:37 | close | 454 | 0.10 | 1.17782 | 0.00000 | 0.00000 | 240.08 | 1212458.19 |
908 | 2012.07.20 03:37 | close | 453 | 0.10 | 1.17795 | 0.00000 | 0.00000 | 212.38 | 1212670.57 |
909 | 2012.07.23 00:00 | buy | 455 | 0.10 | 1.17086 | 0.00000 | 0.00000 | |
910 | 2012.07.23 00:00 | buy | 456 | 0.10 | 1.17052 | 0.00000 | 0.00000 | |
911 | 2012.07.23 01:42 | close | 456 | 0.10 | 1.17087 | 0.00000 | 0.00000 | 323.15 | 1212993.72 |
912 | 2012.07.23 01:42 | close | 455 | 0.10 | 1.17098 | 0.00000 | 0.00000 | 110.79 | 1213104.51 |
913 | 2012.07.24 00:01 | sell | 457 | 0.10 | 1.18152 | 0.00000 | 0.00000 | |
914 | 2012.07.24 02:12 | close | 457 | 0.10 | 1.18082 | 0.00000 | 0.00000 | 646.38 | 1213750.89 |
915 | 2012.08.01 00:22 | sell | 458 | 0.10 | 1.17218 | 0.00000 | 0.00000 | |
916 | 2012.08.01 03:00 | close | 458 | 0.10 | 1.17282 | 0.00000 | 0.00000 | -591.00 | 1213159.89 |
917 | 2012.08.07 00:01 | sell | 459 | 0.10 | 1.17362 | 0.00000 | 0.00000 | |
918 | 2012.08.07 02:36 | close | 459 | 0.10 | 1.17302 | 0.00000 | 0.00000 | 554.06 | 1213713.95 |
919 | 2012.08.08 00:22 | buy | 460 | 0.10 | 1.17410 | 0.00000 | 0.00000 | |
920 | 2012.08.08 02:01 | close | 460 | 0.10 | 1.17447 | 0.00000 | 0.00000 | 341.63 | 1214055.58 |
921 | 2012.08.10 00:26 | sell | 461 | 0.10 | 1.16333 | 0.00000 | 0.00000 | |
922 | 2012.08.10 00:26 | sell | 462 | 0.10 | 1.16334 | 0.00000 | 0.00000 | |
923 | 2012.08.10 02:58 | close | 462 | 0.10 | 1.16311 | 0.00000 | 0.00000 | 212.39 | 1214267.97 |
924 | 2012.08.10 02:58 | close | 461 | 0.10 | 1.16301 | 0.00000 | 0.00000 | 295.51 | 1214563.48 |
925 | 2012.08.27 00:00 | buy | 463 | 0.10 | 1.20090 | 0.00000 | 0.00000 | |
926 | 2012.08.27 01:49 | close | 463 | 0.10 | 1.20113 | 0.00000 | 0.00000 | 212.36 | 1214775.84 |
927 | 2012.08.28 00:45 | sell | 464 | 0.10 | 1.20626 | 0.00000 | 0.00000 | |
928 | 2012.08.28 03:03 | close | 464 | 0.10 | 1.20640 | 0.00000 | 0.00000 | -129.28 | 1214646.56 |
929 | 2012.08.29 00:11 | sell | 465 | 0.10 | 1.21177 | 0.00000 | 0.00000 | |
930 | 2012.08.29 00:11 | sell | 466 | 0.10 | 1.21169 | 0.00000 | 0.00000 | |
931 | 2012.08.29 02:26 | close | 466 | 0.10 | 1.21149 | 0.00000 | 0.00000 | 184.69 | 1214831.25 |
932 | 2012.08.29 02:26 | close | 465 | 0.10 | 1.21150 | 0.00000 | 0.00000 | 249.32 | 1215080.57 |
933 | 2012.08.30 00:01 | sell | 467 | 0.10 | 1.21088 | 0.00000 | 0.00000 | |
934 | 2012.08.30 03:17 | close | 467 | 0.10 | 1.21202 | 0.00000 | 0.00000 | -1052.71 | 1214027.86 |
935 | 2012.09.03 00:00 | sell | 468 | 0.10 | 1.22169 | 0.00000 | 0.00000 | |
936 | 2012.09.03 00:00 | sell | 469 | 0.10 | 1.22183 | 0.00000 | 0.00000 | |
937 | 2012.09.03 04:00 | close | 469 | 0.10 | 1.22459 | 0.00000 | 0.00000 | -2548.66 | 1211479.20 |
938 | 2012.09.03 04:00 | close | 468 | 0.10 | 1.22458 | 0.00000 | 0.00000 | -2668.71 | 1208810.49 |
939 | 2012.09.04 00:25 | sell | 470 | 0.10 | 1.22943 | 0.00000 | 0.00000 | |
940 | 2012.09.04 00:25 | sell | 471 | 0.10 | 1.22966 | 0.00000 | 0.00000 | |
941 | 2012.09.04 01:33 | close | 471 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 1071.17 | 1209881.66 |
942 | 2012.09.04 01:33 | close | 470 | 0.10 | 1.22857 | 0.00000 | 0.00000 | 794.14 | 1210675.80 |
943 | 2012.09.10 00:00 | sell | 472 | 0.10 | 1.23475 | 0.00000 | 0.00000 | |
944 | 2012.09.10 00:00 | sell | 473 | 0.10 | 1.23457 | 0.00000 | 0.00000 | |
945 | 2012.09.10 03:03 | close | 473 | 0.10 | 1.23447 | 0.00000 | 0.00000 | 92.34 | 1210768.14 |
946 | 2012.09.10 03:03 | close | 472 | 0.10 | 1.23454 | 0.00000 | 0.00000 | 193.92 | 1210962.06 |
947 | 2012.10.08 00:00 | sell | 474 | 0.10 | 1.28209 | 0.00000 | 0.00000 | |
948 | 2012.10.08 01:17 | close | 474 | 0.10 | 1.28103 | 0.00000 | 0.00000 | 978.81 | 1211940.87 |
949 | 2012.10.11 00:04 | buy | 475 | 0.10 | 1.25872 | 0.00000 | 0.00000 | |
950 | 2012.10.11 00:05 | buy | 476 | 0.10 | 1.25753 | 0.00000 | 0.00000 | |
951 | 2012.10.11 02:45 | close | 476 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 397.02 | 1212337.89 |
952 | 2012.10.11 02:45 | close | 475 | 0.10 | 1.25795 | 0.00000 | 0.00000 | -710.93 | 1211626.96 |
953 | 2012.10.15 00:00 | buy | 477 | 0.10 | 1.26340 | 0.00000 | 0.00000 | |
954 | 2012.10.15 00:00 | buy | 478 | 0.10 | 1.26337 | 0.00000 | 0.00000 | |
955 | 2012.10.15 01:26 | close | 478 | 0.10 | 1.26508 | 0.00000 | 0.00000 | 1578.84 | 1213205.80 |
956 | 2012.10.15 01:26 | close | 477 | 0.10 | 1.26514 | 0.00000 | 0.00000 | 1606.54 | 1214812.34 |
957 | 2012.10.17 00:12 | sell | 479 | 0.10 | 1.27133 | 0.00000 | 0.00000 | |
958 | 2012.10.17 00:12 | sell | 480 | 0.10 | 1.27134 | 0.00000 | 0.00000 | |
959 | 2012.10.17 03:00 | close | 480 | 0.10 | 1.27151 | 0.00000 | 0.00000 | -156.97 | 1214655.37 |
960 | 2012.10.17 03:00 | close | 479 | 0.10 | 1.27162 | 0.00000 | 0.00000 | -267.79 | 1214387.58 |
961 | 2012.10.19 00:23 | sell | 481 | 0.10 | 1.26173 | 0.00000 | 0.00000 | |
962 | 2012.10.19 01:09 | close | 481 | 0.10 | 1.26035 | 0.00000 | 0.00000 | 1274.29 | 1215661.87 |
963 | 2012.10.22 00:01 | sell | 482 | 0.10 | 1.26193 | 0.00000 | 0.00000 | |
964 | 2012.10.22 00:01 | sell | 483 | 0.10 | 1.26200 | 0.00000 | 0.00000 | |
965 | 2012.10.22 03:06 | close | 483 | 0.10 | 1.26361 | 0.00000 | 0.00000 | -1486.67 | 1214175.20 |
966 | 2012.10.22 03:06 | close | 482 | 0.10 | 1.26363 | 0.00000 | 0.00000 | -1569.78 | 1212605.42 |
967 | 2012.10.29 00:14 | sell | 484 | 0.10 | 1.24870 | 0.00000 | 0.00000 | |
968 | 2012.10.29 03:00 | close | 484 | 0.10 | 1.24870 | 0.00000 | 0.00000 | 0.00 | 1212605.42 |
969 | 2012.11.08 00:14 | sell | 485 | 0.10 | 1.22764 | 0.00000 | 0.00000 | |
970 | 2012.11.08 00:14 | sell | 486 | 0.10 | 1.22771 | 0.00000 | 0.00000 | |
971 | 2012.11.08 01:40 | close | 486 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 1209.65 | 1213815.07 |
972 | 2012.11.08 01:40 | close | 485 | 0.10 | 1.22644 | 0.00000 | 0.00000 | 1108.08 | 1214923.15 |
973 | 2012.11.20 00:10 | buy | 487 | 0.10 | 1.22946 | 0.00000 | 0.00000 | |
974 | 2012.11.20 00:10 | buy | 488 | 0.10 | 1.22947 | 0.00000 | 0.00000 | |
975 | 2012.11.20 02:54 | close | 488 | 0.10 | 1.22808 | 0.00000 | 0.00000 | -1283.41 | 1213639.74 |
976 | 2012.11.20 02:54 | close | 487 | 0.10 | 1.22821 | 0.00000 | 0.00000 | -1154.13 | 1212485.61 |
977 | 2012.11.27 00:04 | sell | 489 | 0.10 | 1.24074 | 0.00000 | 0.00000 | |
978 | 2012.11.27 00:04 | sell | 490 | 0.10 | 1.24106 | 0.00000 | 0.00000 | |
979 | 2012.11.27 01:39 | close | 490 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 1043.44 | 1213529.05 |
980 | 2012.11.27 01:39 | close | 489 | 0.10 | 1.23974 | 0.00000 | 0.00000 | 923.40 | 1214452.45 |
981 | 2012.11.29 00:00 | sell | 491 | 0.10 | 1.23661 | 0.00000 | 0.00000 | |
982 | 2012.11.29 00:00 | sell | 492 | 0.10 | 1.23663 | 0.00000 | 0.00000 | |
983 | 2012.11.29 04:53 | close | 492 | 0.10 | 1.23843 | 0.00000 | 0.00000 | -1662.12 | 1212790.33 |
984 | 2012.11.29 04:53 | close | 491 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -1652.89 | 1211137.44 |
985 | 2012.12.10 00:00 | buy | 493 | 0.10 | 1.22916 | 0.00000 | 0.00000 | |
986 | 2012.12.10 00:00 | buy | 494 | 0.10 | 1.22934 | 0.00000 | 0.00000 | |
987 | 2012.12.10 01:52 | close | 494 | 0.10 | 1.23101 | 0.00000 | 0.00000 | 1541.91 | 1212679.35 |
988 | 2012.12.10 01:52 | close | 493 | 0.10 | 1.23084 | 0.00000 | 0.00000 | 1551.14 | 1214230.49 |
989 | 2012.12.13 00:00 | sell | 495 | 0.10 | 1.23917 | 0.00000 | 0.00000 | |
990 | 2012.12.13 03:00 | close | 495 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 0.00 | 1214230.49 |
991 | 2012.12.17 00:00 | sell | 496 | 0.10 | 1.24783 | 0.00000 | 0.00000 | |
992 | 2012.12.17 00:00 | sell | 497 | 0.10 | 1.24786 | 0.00000 | 0.00000 | |
993 | 2012.12.17 02:06 | close | 497 | 0.10 | 1.24741 | 0.00000 | 0.00000 | 415.52 | 1214646.01 |
994 | 2012.12.17 02:06 | close | 496 | 0.10 | 1.24726 | 0.00000 | 0.00000 | 526.32 | 1215172.33 |
995 | 2012.12.20 00:15 | buy | 498 | 0.10 | 1.26124 | 0.00000 | 0.00000 | |
996 | 2012.12.20 00:15 | buy | 499 | 0.10 | 1.26137 | 0.00000 | 0.00000 | |
997 | 2012.12.20 01:23 | close | 499 | 0.10 | 1.26164 | 0.00000 | 0.00000 | 249.28 | 1215421.61 |
998 | 2012.12.20 01:23 | close | 498 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 424.70 | 1215846.31 |
999 | 2013.01.11 00:00 | sell | 500 | 0.10 | 1.25217 | 0.00000 | 0.00000 | |
1000 | 2013.01.11 00:35 | sell | 501 | 0.10 | 1.25290 | 0.00000 | 0.00000 | |
1001 | 2013.01.11 03:09 | close | 501 | 0.10 | 1.25326 | 0.00000 | 0.00000 | -332.43 | 1215513.88 |
1002 | 2013.01.11 03:09 | close | 500 | 0.10 | 1.25325 | 0.00000 | 0.00000 | -997.28 | 1214516.60 |
1003 | 2013.01.14 00:25 | sell | 502 | 0.10 | 1.26741 | 0.00000 | 0.00000 | |
1004 | 2013.01.14 00:25 | sell | 503 | 0.10 | 1.26748 | 0.00000 | 0.00000 | |
1005 | 2013.01.14 03:12 | close | 503 | 0.10 | 1.26957 | 0.00000 | 0.00000 | -1929.92 | 1212586.68 |
1006 | 2013.01.14 03:12 | close | 502 | 0.10 | 1.26964 | 0.00000 | 0.00000 | -2059.20 | 1210527.48 |
1007 | 2013.01.15 00:05 | sell | 504 | 0.10 | 1.26698 | 0.00000 | 0.00000 | |
1008 | 2013.01.15 03:33 | close | 504 | 0.10 | 1.26760 | 0.00000 | 0.00000 | -572.52 | 1209954.96 |
1009 | 2013.01.17 00:57 | sell | 505 | 0.10 | 1.25799 | 0.00000 | 0.00000 | |
1010 | 2013.01.17 03:22 | close | 505 | 0.10 | 1.26181 | 0.00000 | 0.00000 | -3527.46 | 1206427.50 |
1011 | 2013.01.24 00:31 | sell | 506 | 0.10 | 1.26328 | 0.00000 | 0.00000 | |
1012 | 2013.01.24 00:31 | sell | 507 | 0.10 | 1.26330 | 0.00000 | 0.00000 | |
1013 | 2013.01.24 03:16 | close | 507 | 0.10 | 1.26437 | 0.00000 | 0.00000 | -988.06 | 1205439.44 |
1014 | 2013.01.24 03:16 | close | 506 | 0.10 | 1.26452 | 0.00000 | 0.00000 | -1145.04 | 1204294.40 |
1015 | 2013.01.25 00:02 | sell | 508 | 0.10 | 1.27990 | 0.00000 | 0.00000 | |
1016 | 2013.01.25 03:00 | close | 508 | 0.10 | 1.27989 | 0.00000 | 0.00000 | 9.24 | 1204303.64 |
1017 | 2013.02.04 00:00 | buy | 509 | 0.10 | 1.30994 | 0.00000 | 0.00000 | |
1018 | 2013.02.04 00:00 | buy | 510 | 0.10 | 1.30982 | 0.00000 | 0.00000 | |
1019 | 2013.02.04 02:34 | close | 510 | 0.10 | 1.31013 | 0.00000 | 0.00000 | 286.23 | 1204589.87 |
1020 | 2013.02.04 02:34 | close | 509 | 0.10 | 1.31014 | 0.00000 | 0.00000 | 184.66 | 1204774.53 |
1021 | 2013.02.06 00:11 | sell | 511 | 0.10 | 1.30774 | 0.00000 | 0.00000 | |
1022 | 2013.02.06 02:01 | close | 511 | 0.10 | 1.30694 | 0.00000 | 0.00000 | 738.75 | 1205513.28 |
1023 | 2013.02.11 00:20 | sell | 512 | 0.10 | 1.29612 | 0.00000 | 0.00000 | |
1024 | 2013.02.11 00:20 | sell | 513 | 0.10 | 1.29609 | 0.00000 | 0.00000 | |
1025 | 2013.02.11 01:34 | close | 513 | 0.10 | 1.29527 | 0.00000 | 0.00000 | 757.21 | 1206270.49 |
1026 | 2013.02.11 01:34 | close | 512 | 0.10 | 1.29526 | 0.00000 | 0.00000 | 794.15 | 1207064.64 |
1027 | 2013.02.14 00:00 | buy | 514 | 0.10 | 1.29759 | 0.00000 | 0.00000 | |
1028 | 2013.02.14 00:00 | buy | 515 | 0.10 | 1.29743 | 0.00000 | 0.00000 | |
1029 | 2013.02.14 01:43 | close | 515 | 0.10 | 1.29838 | 0.00000 | 0.00000 | 877.17 | 1207941.81 |
1030 | 2013.02.14 01:43 | close | 514 | 0.10 | 1.29835 | 0.00000 | 0.00000 | 701.74 | 1208643.55 |
1031 | 2013.02.15 00:03 | sell | 516 | 0.10 | 1.29066 | 0.00000 | 0.00000 | |
1032 | 2013.02.15 01:05 | close | 516 | 0.10 | 1.28921 | 0.00000 | 0.00000 | 1338.99 | 1209982.54 |
1033 | 2013.02.18 00:05 | sell | 517 | 0.10 | 1.29785 | 0.00000 | 0.00000 | |
1034 | 2013.02.18 01:25 | close | 517 | 0.10 | 1.29714 | 0.00000 | 0.00000 | 655.64 | 1210638.18 |
1035 | 2013.02.22 00:40 | buy | 518 | 0.10 | 1.28528 | 0.00000 | 0.00000 | |
1036 | 2013.02.22 00:40 | buy | 519 | 0.10 | 1.28519 | 0.00000 | 0.00000 | |
1037 | 2013.02.22 02:52 | close | 519 | 0.10 | 1.28365 | 0.00000 | 0.00000 | -1421.91 | 1209216.27 |
1038 | 2013.02.22 02:52 | close | 518 | 0.10 | 1.28371 | 0.00000 | 0.00000 | -1449.61 | 1207766.66 |
1039 | 2013.02.25 00:00 | sell | 520 | 0.10 | 1.28249 | 0.00000 | 0.00000 | |
1040 | 2013.02.25 00:00 | sell | 521 | 0.10 | 1.28226 | 0.00000 | 0.00000 | |
1041 | 2013.02.25 03:38 | close | 521 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 507.89 | 1208274.55 |
1042 | 2013.02.25 03:38 | close | 520 | 0.10 | 1.28182 | 0.00000 | 0.00000 | 618.71 | 1208893.26 |
1043 | 2013.02.28 00:33 | sell | 522 | 0.10 | 1.28507 | 0.00000 | 0.00000 | |
1044 | 2013.02.28 00:33 | sell | 523 | 0.10 | 1.28591 | 0.00000 | 0.00000 | |
1045 | 2013.02.28 02:35 | close | 523 | 0.10 | 1.28461 | 0.00000 | 0.00000 | 1200.47 | 1210093.73 |
1046 | 2013.02.28 02:35 | close | 522 | 0.10 | 1.28443 | 0.00000 | 0.00000 | 591.00 | 1210684.73 |
1047 | 2013.03.11 00:00 | sell | 524 | 0.10 | 1.27231 | 0.00000 | 0.00000 | |
1048 | 2013.03.11 00:00 | sell | 525 | 0.10 | 1.27221 | 0.00000 | 0.00000 | |
1049 | 2013.03.11 02:31 | close | 525 | 0.10 | 1.27195 | 0.00000 | 0.00000 | 240.09 | 1210924.82 |
1050 | 2013.03.11 02:31 | close | 524 | 0.10 | 1.27185 | 0.00000 | 0.00000 | 424.79 | 1211349.61 |
1051 | 2013.03.18 00:00 | buy | 526 | 0.10 | 1.24703 | 0.00000 | 0.00000 | |
1052 | 2013.03.18 00:00 | buy | 527 | 0.10 | 1.24697 | 0.00000 | 0.00000 | |
1053 | 2013.03.18 03:08 | close | 527 | 0.10 | 1.24635 | 0.00000 | 0.00000 | -572.48 | 1210777.13 |
1054 | 2013.03.18 03:08 | close | 526 | 0.10 | 1.24635 | 0.00000 | 0.00000 | -627.88 | 1210149.25 |
1055 | 2013.03.25 00:00 | buy | 528 | 0.10 | 1.24055 | 0.00000 | 0.00000 | |
1056 | 2013.03.25 00:00 | buy | 529 | 0.10 | 1.24053 | 0.00000 | 0.00000 | |
1057 | 2013.03.25 01:19 | close | 529 | 0.10 | 1.24216 | 0.00000 | 0.00000 | 1505.03 | 1211654.28 |
1058 | 2013.03.25 01:19 | close | 528 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 1588.13 | 1213242.41 |
1059 | 2013.04.01 00:00 | buy | 530 | 0.10 | 1.22947 | 0.00000 | 0.00000 | |
1060 | 2013.04.01 00:00 | buy | 531 | 0.10 | 1.22940 | 0.00000 | 0.00000 | |
1061 | 2013.04.01 01:52 | close | 531 | 0.10 | 1.23031 | 0.00000 | 0.00000 | 840.23 | 1214082.64 |
1062 | 2013.04.01 01:52 | close | 530 | 0.10 | 1.23046 | 0.00000 | 0.00000 | 914.09 | 1214996.73 |
1063 | 2013.04.16 00:20 | sell | 532 | 0.10 | 1.26686 | 0.00000 | 0.00000 | |
1064 | 2013.04.16 01:07 | close | 532 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 2271.66 | 1217268.39 |
1065 | 2013.04.18 00:49 | buy | 533 | 0.10 | 1.26417 | 0.00000 | 0.00000 | |
1066 | 2013.04.18 02:00 | close | 533 | 0.10 | 1.26506 | 0.00000 | 0.00000 | 821.77 | 1218090.16 |
1067 | 2013.04.22 00:00 | sell | 534 | 0.10 | 1.27203 | 0.00000 | 0.00000 | |
1068 | 2013.04.22 00:00 | sell | 535 | 0.10 | 1.27192 | 0.00000 | 0.00000 | |
1069 | 2013.04.22 01:42 | close | 535 | 0.10 | 1.27034 | 0.00000 | 0.00000 | 1459.03 | 1219549.19 |
1070 | 2013.04.22 01:42 | close | 534 | 0.10 | 1.27043 | 0.00000 | 0.00000 | 1477.50 | 1221026.69 |
1071 | 2013.04.29 00:00 | sell | 536 | 0.10 | 1.26913 | 0.00000 | 0.00000 | |
1072 | 2013.04.29 00:00 | sell | 537 | 0.10 | 1.26897 | 0.00000 | 0.00000 | |
1073 | 2013.04.29 02:36 | close | 537 | 0.10 | 1.26839 | 0.00000 | 0.00000 | 535.60 | 1221562.29 |
1074 | 2013.04.29 02:36 | close | 536 | 0.10 | 1.26829 | 0.00000 | 0.00000 | 775.69 | 1222337.98 |
1075 | 2013.05.06 00:00 | sell | 538 | 0.10 | 1.27271 | 0.00000 | 0.00000 | |
1076 | 2013.05.06 00:00 | sell | 539 | 0.10 | 1.27266 | 0.00000 | 0.00000 | |
1077 | 2013.05.06 03:21 | close | 539 | 0.10 | 1.27426 | 0.00000 | 0.00000 | -1477.50 | 1220860.48 |
1078 | 2013.05.06 03:21 | close | 538 | 0.10 | 1.27410 | 0.00000 | 0.00000 | -1283.58 | 1219576.90 |
1079 | 2013.05.20 00:00 | buy | 540 | 0.10 | 1.31672 | 0.00000 | 0.00000 | |
1080 | 2013.05.20 01:25 | close | 540 | 0.10 | 1.31764 | 0.00000 | 0.00000 | 849.48 | 1220426.38 |
1081 | 2013.05.27 00:10 | sell | 541 | 0.10 | 1.34066 | 0.00000 | 0.00000 | |
1082 | 2013.05.27 03:22 | close | 541 | 0.10 | 1.34273 | 0.00000 | 0.00000 | -1911.52 | 1218514.86 |
1083 | 2013.05.30 00:39 | sell | 542 | 0.10 | 1.34317 | 0.00000 | 0.00000 | |
1084 | 2013.05.30 02:47 | close | 542 | 0.10 | 1.34322 | 0.00000 | 0.00000 | -46.18 | 1218468.68 |
1085 | 2013.05.31 00:00 | sell | 543 | 0.10 | 1.35061 | 0.00000 | 0.00000 | |
1086 | 2013.05.31 00:00 | sell | 544 | 0.10 | 1.35070 | 0.00000 | 0.00000 | |
1087 | 2013.05.31 01:16 | close | 544 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 868.04 | 1219336.72 |
1088 | 2013.05.31 01:16 | close | 543 | 0.10 | 1.34964 | 0.00000 | 0.00000 | 895.74 | 1220232.46 |
1089 | 2013.06.07 00:18 | sell | 545 | 0.10 | 1.38258 | 0.00000 | 0.00000 | |
1090 | 2013.06.07 00:18 | sell | 546 | 0.10 | 1.38294 | 0.00000 | 0.00000 | |
1091 | 2013.06.07 04:11 | close | 546 | 0.10 | 1.38653 | 0.00000 | 0.00000 | -3315.15 | 1216917.31 |
1092 | 2013.06.07 04:11 | close | 545 | 0.10 | 1.38639 | 0.00000 | 0.00000 | -3518.30 | 1213399.01 |
1093 | 2013.06.10 00:01 | sell | 547 | 0.10 | 1.40281 | 0.00000 | 0.00000 | |
1094 | 2013.06.10 00:01 | sell | 548 | 0.10 | 1.40264 | 0.00000 | 0.00000 | |
1095 | 2013.06.10 02:36 | close | 548 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 2465.58 | 1215864.59 |
1096 | 2013.06.10 02:36 | close | 547 | 0.10 | 1.40000 | 0.00000 | 0.00000 | 2594.87 | 1218459.46 |
1097 | 2013.06.14 00:41 | buy | 549 | 0.10 | 1.38407 | 0.00000 | 0.00000 | |
1098 | 2013.06.14 01:16 | close | 549 | 0.10 | 1.38671 | 0.00000 | 0.00000 | 2437.59 | 1220897.05 |
1099 | 2013.06.17 00:02 | sell | 550 | 0.10 | 1.39485 | 0.00000 | 0.00000 | |
1100 | 2013.06.17 02:13 | close | 550 | 0.10 | 1.39389 | 0.00000 | 0.00000 | 886.50 | 1221783.55 |
1101 | 2013.06.25 00:01 | sell | 551 | 0.10 | 1.41865 | 0.00000 | 0.00000 | |
1102 | 2013.06.25 02:05 | close | 551 | 0.10 | 1.41729 | 0.00000 | 0.00000 | 1255.88 | 1223039.43 |
1103 | 2013.07.01 00:01 | sell | 552 | 0.10 | 1.42681 | 0.00000 | 0.00000 | |
1104 | 2013.07.01 00:02 | sell | 553 | 0.10 | 1.42677 | 0.00000 | 0.00000 | |
1105 | 2013.07.01 02:30 | close | 553 | 0.10 | 1.42452 | 0.00000 | 0.00000 | 2077.86 | 1225117.29 |
1106 | 2013.07.01 02:30 | close | 552 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 2124.03 | 1227241.32 |
1107 | 2013.07.02 00:02 | buy | 554 | 0.10 | 1.41361 | 0.00000 | 0.00000 | |
1108 | 2013.07.02 01:05 | close | 554 | 0.10 | 1.41432 | 0.00000 | 0.00000 | 655.62 | 1227896.94 |
1109 | 2013.07.05 00:29 | sell | 555 | 0.10 | 1.41305 | 0.00000 | 0.00000 | |
1110 | 2013.07.05 02:20 | close | 555 | 0.10 | 1.41195 | 0.00000 | 0.00000 | 1015.87 | 1228912.81 |
1111 | 2013.07.09 00:30 | sell | 556 | 0.10 | 1.41046 | 0.00000 | 0.00000 | |
1112 | 2013.07.09 01:05 | close | 556 | 0.10 | 1.40853 | 0.00000 | 0.00000 | 1782.32 | 1230695.13 |
1113 | 2013.07.10 00:48 | sell | 557 | 0.10 | 1.39396 | 0.00000 | 0.00000 | |
1114 | 2013.07.10 03:02 | close | 557 | 0.10 | 1.39515 | 0.00000 | 0.00000 | -1098.94 | 1229596.19 |
1115 | 2013.07.15 00:03 | buy | 558 | 0.10 | 1.44057 | 0.00000 | 0.00000 | |
1116 | 2013.07.15 00:03 | buy | 559 | 0.10 | 1.44000 | 0.00000 | 0.00000 | |
1117 | 2013.07.15 03:00 | close | 559 | 0.10 | 1.43801 | 0.00000 | 0.00000 | -1837.55 | 1227758.64 |
1118 | 2013.07.15 03:00 | close | 558 | 0.10 | 1.43796 | 0.00000 | 0.00000 | -2410.05 | 1225348.59 |
1119 | 2013.07.17 00:55 | sell | 560 | 0.10 | 1.42410 | 0.00000 | 0.00000 | |
1120 | 2013.07.17 02:37 | close | 560 | 0.10 | 1.42302 | 0.00000 | 0.00000 | 997.36 | 1226345.95 |
1121 | 2013.07.22 00:01 | sell | 561 | 0.10 | 1.43069 | 0.00000 | 0.00000 | |
1122 | 2013.07.22 01:29 | close | 561 | 0.10 | 1.43008 | 0.00000 | 0.00000 | 563.32 | 1226909.27 |
1123 | 2013.07.29 00:43 | sell | 562 | 0.10 | 1.43519 | 0.00000 | 0.00000 | |
1124 | 2013.07.29 01:15 | close | 562 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 1717.67 | 1228626.94 |
1125 | 2013.08.01 00:37 | sell | 563 | 0.10 | 1.48321 | 0.00000 | 0.00000 | |
1126 | 2013.08.01 00:37 | sell | 564 | 0.10 | 1.48324 | 0.00000 | 0.00000 | |
1127 | 2013.08.01 03:01 | close | 564 | 0.10 | 1.48542 | 0.00000 | 0.00000 | -2013.18 | 1226613.76 |
1128 | 2013.08.01 03:01 | close | 563 | 0.10 | 1.48549 | 0.00000 | 0.00000 | -2105.54 | 1224508.22 |
1129 | 2013.08.07 00:59 | sell | 565 | 0.10 | 1.48175 | 0.00000 | 0.00000 | |
1130 | 2013.08.07 01:00 | sell | 566 | 0.10 | 1.48160 | 0.00000 | 0.00000 | |
1131 | 2013.08.07 01:46 | close | 566 | 0.10 | 1.48065 | 0.00000 | 0.00000 | 877.31 | 1225385.53 |
1132 | 2013.08.07 01:46 | close | 565 | 0.10 | 1.48074 | 0.00000 | 0.00000 | 932.71 | 1226318.24 |
1133 | 2013.08.08 00:16 | buy | 567 | 0.10 | 1.48116 | 0.00000 | 0.00000 | |
1134 | 2013.08.08 01:05 | close | 567 | 0.10 | 1.48296 | 0.00000 | 0.00000 | 1662.10 | 1227980.34 |
1135 | 2013.08.09 00:17 | sell | 568 | 0.10 | 1.47076 | 0.00000 | 0.00000 | |
1136 | 2013.08.09 02:35 | close | 568 | 0.10 | 1.47007 | 0.00000 | 0.00000 | 637.20 | 1228617.54 |
1137 | 2013.08.15 00:26 | sell | 569 | 0.10 | 1.45328 | 0.00000 | 0.00000 | |
1138 | 2013.08.15 02:38 | close | 569 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 600.26 | 1229217.80 |
1139 | 2013.08.26 00:23 | sell | 570 | 0.10 | 1.48278 | 0.00000 | 0.00000 | |
1140 | 2013.08.26 01:26 | close | 570 | 0.10 | 1.48202 | 0.00000 | 0.00000 | 701.84 | 1229919.64 |
1141 | 2013.08.28 01:00 | sell | 571 | 0.10 | 1.49146 | 0.00000 | 0.00000 | |
1142 | 2013.08.28 03:11 | close | 571 | 0.10 | 1.49507 | 0.00000 | 0.00000 | -3333.76 | 1226585.88 |
1143 | 2013.08.29 00:16 | sell | 572 | 0.10 | 1.49235 | 0.00000 | 0.00000 | |
1144 | 2013.08.29 01:34 | close | 572 | 0.10 | 1.49162 | 0.00000 | 0.00000 | 674.14 | 1227260.02 |
1145 | 2013.08.30 00:07 | sell | 573 | 0.10 | 1.48382 | 0.00000 | 0.00000 | |
1146 | 2013.08.30 00:10 | sell | 574 | 0.10 | 1.48394 | 0.00000 | 0.00000 | |
1147 | 2013.08.30 02:32 | close | 574 | 0.10 | 1.48342 | 0.00000 | 0.00000 | 480.21 | 1227740.23 |
1148 | 2013.08.30 02:32 | close | 573 | 0.10 | 1.48345 | 0.00000 | 0.00000 | 341.68 | 1228081.91 |
1149 | 2013.09.02 00:01 | buy | 575 | 0.10 | 1.47807 | 0.00000 | 0.00000 | |
1150 | 2013.09.02 00:01 | buy | 576 | 0.10 | 1.47816 | 0.00000 | 0.00000 | |
1151 | 2013.09.02 03:53 | close | 576 | 0.10 | 1.47603 | 0.00000 | 0.00000 | -1966.82 | 1226115.09 |
1152 | 2013.09.02 03:53 | close | 575 | 0.10 | 1.47603 | 0.00000 | 0.00000 | -1883.72 | 1224231.37 |
1153 | 2013.09.03 00:24 | buy | 577 | 0.10 | 1.46725 | 0.00000 | 0.00000 | |
1154 | 2013.09.03 00:24 | buy | 578 | 0.10 | 1.46688 | 0.00000 | 0.00000 | |
1155 | 2013.09.03 03:01 | close | 578 | 0.10 | 1.46603 | 0.00000 | 0.00000 | -784.88 | 1223446.49 |
1156 | 2013.09.03 03:01 | close | 577 | 0.10 | 1.46603 | 0.00000 | 0.00000 | -1126.54 | 1222319.95 |
1157 | 2013.09.04 00:17 | buy | 579 | 0.10 | 1.45346 | 0.00000 | 0.00000 | |
1158 | 2013.09.04 01:10 | close | 579 | 0.10 | 1.45434 | 0.00000 | 0.00000 | 812.58 | 1223132.53 |
1159 | 2013.09.09 00:01 | buy | 580 | 0.10 | 1.43086 | 0.00000 | 0.00000 | |
1160 | 2013.09.09 02:10 | close | 580 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 1237.34 | 1224369.87 |
1161 | 2013.09.12 00:49 | sell | 581 | 0.10 | 1.42763 | 0.00000 | 0.00000 | |
1162 | 2013.09.12 02:25 | close | 581 | 0.10 | 1.42680 | 0.00000 | 0.00000 | 766.49 | 1225136.36 |
1163 | 2013.09.16 00:01 | buy | 582 | 0.10 | 1.43274 | 0.00000 | 0.00000 | |
1164 | 2013.09.16 00:01 | buy | 583 | 0.10 | 1.43275 | 0.00000 | 0.00000 | |
1165 | 2013.09.16 02:34 | close | 583 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 138.51 | 1225274.87 |
1166 | 2013.09.16 02:34 | close | 582 | 0.10 | 1.43279 | 0.00000 | 0.00000 | 46.17 | 1225321.04 |
1167 | 2013.09.20 00:17 | sell | 584 | 0.10 | 1.43425 | 0.00000 | 0.00000 | |
1168 | 2013.09.20 01:29 | close | 584 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 1209.76 | 1226530.80 |
1169 | 2013.09.23 00:00 | sell | 585 | 0.10 | 1.44557 | 0.00000 | 0.00000 | |
1170 | 2013.09.23 00:00 | sell | 586 | 0.10 | 1.44543 | 0.00000 | 0.00000 | |
1171 | 2013.09.23 01:55 | close | 586 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 4331.12 | 1230861.92 |
1172 | 2013.09.23 01:55 | close | 585 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 4423.47 | 1235285.39 |
1173 | 2013.09.24 00:02 | sell | 587 | 0.10 | 1.43118 | 0.00000 | 0.00000 | |
1174 | 2013.09.24 00:02 | sell | 588 | 0.10 | 1.43134 | 0.00000 | 0.00000 | |
1175 | 2013.09.24 04:14 | close | 588 | 0.10 | 1.43505 | 0.00000 | 0.00000 | -3426.11 | 1231859.28 |
1176 | 2013.09.24 04:14 | close | 587 | 0.10 | 1.43500 | 0.00000 | 0.00000 | -3527.69 | 1228331.59 |
1177 | 2013.09.26 00:38 | sell | 589 | 0.10 | 1.44487 | 0.00000 | 0.00000 | |
1178 | 2013.09.26 02:02 | close | 589 | 0.10 | 1.44366 | 0.00000 | 0.00000 | 1117.41 | 1229449.00 |
1179 | 2013.09.30 00:01 | buy | 590 | 0.10 | 1.44913 | 0.00000 | 0.00000 | |
1180 | 2013.09.30 00:01 | buy | 591 | 0.10 | 1.44919 | 0.00000 | 0.00000 | |
1181 | 2013.09.30 01:21 | close | 591 | 0.10 | 1.45034 | 0.00000 | 0.00000 | 1061.91 | 1230510.91 |
1182 | 2013.09.30 01:21 | close | 590 | 0.10 | 1.45032 | 0.00000 | 0.00000 | 1098.85 | 1231609.76 |
1183 | 2013.10.01 00:00 | sell | 592 | 0.10 | 1.45133 | 0.00000 | 0.00000 | |
1184 | 2013.10.01 02:48 | close | 592 | 0.10 | 1.45067 | 0.00000 | 0.00000 | 609.50 | 1232219.26 |
1185 | 2013.10.02 00:06 | buy | 593 | 0.10 | 1.43881 | 0.00000 | 0.00000 | |
1186 | 2013.10.02 00:10 | buy | 594 | 0.10 | 1.43796 | 0.00000 | 0.00000 | |
1187 | 2013.10.02 01:22 | close | 594 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 1736.00 | 1233955.26 |
1188 | 2013.10.02 01:22 | close | 593 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 821.83 | 1234777.09 |
1189 | 2013.10.07 00:07 | sell | 595 | 0.10 | 1.43851 | 0.00000 | 0.00000 | |
1190 | 2013.10.07 02:41 | close | 595 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 784.95 | 1235562.04 |
1191 | 2013.10.10 00:25 | sell | 596 | 0.10 | 1.43238 | 0.00000 | 0.00000 | |
1192 | 2013.10.10 01:12 | close | 596 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 877.30 | 1236439.34 |
1193 | 2013.10.14 00:00 | sell | 597 | 0.10 | 1.43837 | 0.00000 | 0.00000 | |
1194 | 2013.10.14 00:00 | sell | 598 | 0.10 | 1.43835 | 0.00000 | 0.00000 | |
1195 | 2013.10.14 02:49 | close | 598 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 2567.30 | 1239006.64 |
1196 | 2013.10.14 02:49 | close | 597 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 2465.72 | 1241472.36 |
1197 | 2013.10.17 00:20 | buy | 599 | 0.10 | 1.41570 | 0.00000 | 0.00000 | |
1198 | 2013.10.17 00:21 | buy | 600 | 0.10 | 1.41490 | 0.00000 | 0.00000 | |
1199 | 2013.10.17 01:05 | close | 600 | 0.10 | 1.41637 | 0.00000 | 0.00000 | 1357.40 | 1242829.76 |
1200 | 2013.10.17 01:05 | close | 599 | 0.10 | 1.41640 | 0.00000 | 0.00000 | 646.38 | 1243476.14 |
1201 | 2013.10.18 00:43 | sell | 601 | 0.10 | 1.42076 | 0.00000 | 0.00000 | |
1202 | 2013.10.18 03:02 | close | 601 | 0.10 | 1.42108 | 0.00000 | 0.00000 | -295.53 | 1243180.61 |
1203 | 2013.10.24 00:50 | sell | 602 | 0.10 | 1.43305 | 0.00000 | 0.00000 | |
1204 | 2013.10.24 01:09 | close | 602 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 1145.17 | 1244325.78 |
1205 | 2013.11.04 00:00 | buy | 603 | 0.10 | 1.42615 | 0.00000 | 0.00000 | |
1206 | 2013.11.04 00:00 | buy | 604 | 0.10 | 1.42619 | 0.00000 | 0.00000 | |
1207 | 2013.11.04 03:32 | close | 604 | 0.10 | 1.42321 | 0.00000 | 0.00000 | -2751.76 | 1241574.02 |
1208 | 2013.11.04 03:32 | close | 603 | 0.10 | 1.42327 | 0.00000 | 0.00000 | -2659.42 | 1238914.60 |
1209 | 2013.11.12 00:03 | buy | 605 | 0.10 | 1.43208 | 0.00000 | 0.00000 | |
1210 | 2013.11.12 01:12 | close | 605 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 563.28 | 1239477.88 |
1211 | 2013.11.14 00:00 | buy | 606 | 0.10 | 1.44147 | 0.00000 | 0.00000 | |
1212 | 2013.11.14 00:00 | buy | 607 | 0.10 | 1.44111 | 0.00000 | 0.00000 | |
1213 | 2013.11.14 03:20 | close | 607 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -2520.94 | 1236956.94 |
1214 | 2013.11.14 03:20 | close | 606 | 0.10 | 1.43840 | 0.00000 | 0.00000 | -2834.90 | 1234122.04 |
1215 | 2013.11.15 00:26 | sell | 608 | 0.10 | 1.44524 | 0.00000 | 0.00000 | |
1216 | 2013.11.15 00:26 | sell | 609 | 0.10 | 1.44509 | 0.00000 | 0.00000 | |
1217 | 2013.11.15 02:15 | close | 609 | 0.10 | 1.44441 | 0.00000 | 0.00000 | 628.00 | 1234750.04 |
1218 | 2013.11.15 02:15 | close | 608 | 0.10 | 1.44450 | 0.00000 | 0.00000 | 683.40 | 1235433.44 |
1219 | 2013.11.22 00:32 | sell | 610 | 0.10 | 1.46130 | 0.00000 | 0.00000 | |
1220 | 2013.11.22 01:06 | close | 610 | 0.10 | 1.45994 | 0.00000 | 0.00000 | 1255.99 | 1236689.43 |
1221 | 2013.11.26 00:45 | buy | 611 | 0.10 | 1.47397 | 0.00000 | 0.00000 | |
1222 | 2013.11.26 00:45 | buy | 612 | 0.10 | 1.47390 | 0.00000 | 0.00000 | |
1223 | 2013.11.26 03:00 | close | 612 | 0.10 | 1.47274 | 0.00000 | 0.00000 | -1071.17 | 1235618.26 |
1224 | 2013.11.26 03:00 | close | 611 | 0.10 | 1.47275 | 0.00000 | 0.00000 | -1126.57 | 1234491.69 |
1225 | 2013.11.29 00:00 | sell | 613 | 0.10 | 1.49417 | 0.00000 | 0.00000 | |
1226 | 2013.11.29 00:31 | sell | 614 | 0.10 | 1.49522 | 0.00000 | 0.00000 | |
1227 | 2013.11.29 04:09 | close | 614 | 0.10 | 1.50202 | 0.00000 | 0.00000 | -6279.94 | 1228211.75 |
1228 | 2013.11.29 04:09 | close | 613 | 0.10 | 1.50194 | 0.00000 | 0.00000 | -7175.75 | 1221036.00 |
1229 | 2013.12.02 00:00 | buy | 615 | 0.10 | 1.48919 | 0.00000 | 0.00000 | |
1230 | 2013.12.02 00:00 | buy | 616 | 0.10 | 1.48913 | 0.00000 | 0.00000 | |
1231 | 2013.12.02 01:05 | close | 616 | 0.10 | 1.49108 | 0.00000 | 0.00000 | 1800.67 | 1222836.67 |
1232 | 2013.12.02 01:05 | close | 615 | 0.10 | 1.49109 | 0.00000 | 0.00000 | 1754.50 | 1224591.17 |
1233 | 2013.12.06 00:08 | sell | 617 | 0.10 | 1.50887 | 0.00000 | 0.00000 | |
1234 | 2013.12.06 03:27 | close | 617 | 0.10 | 1.50994 | 0.00000 | 0.00000 | -988.16 | 1223603.01 |
1235 | 2013.12.09 00:00 | buy | 618 | 0.10 | 1.50370 | 0.00000 | 0.00000 | |
1236 | 2013.12.09 00:00 | buy | 619 | 0.10 | 1.50356 | 0.00000 | 0.00000 | |
1237 | 2013.12.09 01:48 | close | 619 | 0.10 | 1.50438 | 0.00000 | 0.00000 | 757.20 | 1224360.21 |
1238 | 2013.12.09 01:48 | close | 618 | 0.10 | 1.50438 | 0.00000 | 0.00000 | 627.93 | 1224988.14 |
1239 | 2013.12.10 00:00 | buy | 620 | 0.10 | 1.50758 | 0.00000 | 0.00000 | |
1240 | 2013.12.10 00:59 | sell | 621 | 0.10 | 1.51072 | 0.00000 | 0.00000 | |
1241 | 2013.12.10 00:59 | sell | 622 | 0.10 | 1.51065 | 0.00000 | 0.00000 | |
1242 | 2013.12.10 01:05 | close | 620 | 0.10 | 1.51123 | 0.00000 | 0.00000 | 3370.49 | 1228358.63 |
1243 | 2013.12.10 03:12 | close | 622 | 0.10 | 1.51152 | 0.00000 | 0.00000 | -803.46 | 1227555.17 |
1244 | 2013.12.10 03:12 | close | 621 | 0.10 | 1.51158 | 0.00000 | 0.00000 | -794.22 | 1226760.95 |
1245 | 2013.12.12 00:13 | sell | 623 | 0.10 | 1.52493 | 0.00000 | 0.00000 | |
1246 | 2013.12.12 00:13 | sell | 624 | 0.10 | 1.52488 | 0.00000 | 0.00000 | |
1247 | 2013.12.12 02:23 | close | 624 | 0.10 | 1.52369 | 0.00000 | 0.00000 | 1099.02 | 1227859.97 |
1248 | 2013.12.12 02:23 | close | 623 | 0.10 | 1.52375 | 0.00000 | 0.00000 | 1089.79 | 1228949.76 |
1249 | 2013.12.13 00:00 | sell | 625 | 0.10 | 1.54043 | 0.00000 | 0.00000 | |
1250 | 2013.12.13 00:47 | sell | 626 | 0.10 | 1.54185 | 0.00000 | 0.00000 | |
1251 | 2013.12.13 01:36 | close | 626 | 0.10 | 1.53960 | 0.00000 | 0.00000 | 2077.99 | 1231027.75 |
1252 | 2013.12.13 01:36 | close | 625 | 0.10 | 1.53943 | 0.00000 | 0.00000 | 923.55 | 1231951.30 |
1253 | 2013.12.16 01:00 | sell | 627 | 0.10 | 1.53454 | 0.00000 | 0.00000 | |
1254 | 2013.12.16 04:00 | close | 627 | 0.10 | 1.53841 | 0.00000 | 0.00000 | -3574.10 | 1228377.20 |
1255 | 2013.12.17 00:33 | sell | 628 | 0.10 | 1.53944 | 0.00000 | 0.00000 | |
1256 | 2013.12.17 02:31 | close | 628 | 0.10 | 1.53891 | 0.00000 | 0.00000 | 489.48 | 1228866.68 |
1257 | 2013.12.18 00:49 | buy | 629 | 0.10 | 1.54471 | 0.00000 | 0.00000 | |
1258 | 2013.12.18 03:01 | close | 629 | 0.10 | 1.54381 | 0.00000 | 0.00000 | -831.09 | 1228035.59 |
1259 | 2013.12.24 00:02 | sell | 630 | 0.10 | 1.53421 | 0.00000 | 0.00000 | |
1260 | 2013.12.24 00:02 | sell | 631 | 0.10 | 1.53433 | 0.00000 | 0.00000 | |
1261 | 2013.12.24 03:33 | close | 631 | 0.10 | 1.53429 | 0.00000 | 0.00000 | 36.94 | 1228072.53 |
1262 | 2013.12.24 03:33 | close | 630 | 0.10 | 1.53436 | 0.00000 | 0.00000 | -138.53 | 1227934.00 |
1263 | 2014.01.09 00:07 | sell | 632 | 0.10 | 1.52689 | 0.00000 | 0.00000 | |
1264 | 2014.01.09 00:07 | sell | 633 | 0.10 | 1.52681 | 0.00000 | 0.00000 | |
1265 | 2014.01.09 02:30 | close | 633 | 0.10 | 1.52579 | 0.00000 | 0.00000 | 942.01 | 1228876.01 |
1266 | 2014.01.09 02:30 | close | 632 | 0.10 | 1.52582 | 0.00000 | 0.00000 | 988.19 | 1229864.20 |
1267 | 2014.01.13 00:45 | sell | 634 | 0.10 | 1.52044 | 0.00000 | 0.00000 | |
1268 | 2014.01.13 01:40 | close | 634 | 0.10 | 1.51932 | 0.00000 | 0.00000 | 1034.37 | 1230898.57 |
1269 | 2014.01.16 00:40 | sell | 635 | 0.10 | 1.52777 | 0.00000 | 0.00000 | |
1270 | 2014.01.16 00:40 | sell | 636 | 0.10 | 1.52778 | 0.00000 | 0.00000 | |
1271 | 2014.01.16 03:46 | close | 636 | 0.10 | 1.54498 | 0.00000 | 0.00000 | -15884.89 | 1215013.68 |
1272 | 2014.01.16 03:46 | close | 635 | 0.10 | 1.54501 | 0.00000 | 0.00000 | -15921.83 | 1199091.85 |
1273 | 2014.01.17 00:02 | buy | 637 | 0.10 | 1.54297 | 0.00000 | 0.00000 | |
1274 | 2014.01.17 01:05 | close | 637 | 0.10 | 1.54441 | 0.00000 | 0.00000 | 1329.75 | 1200421.60 |
1275 | 2014.01.21 00:01 | buy | 638 | 0.10 | 1.53952 | 0.00000 | 0.00000 | |
1276 | 2014.01.21 02:11 | close | 638 | 0.10 | 1.53903 | 0.00000 | 0.00000 | -452.49 | 1199969.11 |
1277 | 2014.01.29 00:00 | buy | 639 | 0.10 | 1.55555 | 0.00000 | 0.00000 | |
1278 | 2014.01.29 00:00 | buy | 640 | 0.10 | 1.55444 | 0.00000 | 0.00000 | |
1279 | 2014.01.29 03:33 | close | 640 | 0.10 | 1.55024 | 0.00000 | 0.00000 | -3878.53 | 1196090.58 |
1280 | 2014.01.29 03:33 | close | 639 | 0.10 | 1.55027 | 0.00000 | 0.00000 | -4875.87 | 1191214.71 |
1281 | 2014.02.03 00:00 | buy | 641 | 0.10 | 1.53846 | 0.00000 | 0.00000 | |
1282 | 2014.02.03 00:00 | buy | 642 | 0.10 | 1.53837 | 0.00000 | 0.00000 | |
1283 | 2014.02.03 01:18 | close | 642 | 0.10 | 1.54067 | 0.00000 | 0.00000 | 2123.93 | 1193338.64 |
1284 | 2014.02.03 01:18 | close | 641 | 0.10 | 1.54056 | 0.00000 | 0.00000 | 1939.24 | 1195277.88 |
1285 | 2014.02.06 00:43 | buy | 643 | 0.10 | 1.51690 | 0.00000 | 0.00000 | |
1286 | 2014.02.06 00:43 | buy | 644 | 0.10 | 1.51696 | 0.00000 | 0.00000 | |
1287 | 2014.02.06 03:21 | close | 644 | 0.10 | 1.50861 | 0.00000 | 0.00000 | -7710.81 | 1187567.07 |
1288 | 2014.02.06 03:21 | close | 643 | 0.10 | 1.50851 | 0.00000 | 0.00000 | -7747.75 | 1179819.32 |
1289 | 2014.02.11 01:00 | sell | 645 | 0.10 | 1.52600 | 0.00000 | 0.00000 | |
1290 | 2014.02.11 02:08 | close | 645 | 0.10 | 1.52496 | 0.00000 | 0.00000 | 960.48 | 1180779.80 |
1291 | 2014.02.13 00:36 | sell | 646 | 0.10 | 1.50772 | 0.00000 | 0.00000 | |
1292 | 2014.02.13 00:36 | sell | 647 | 0.10 | 1.50774 | 0.00000 | 0.00000 | |
1293 | 2014.02.13 01:30 | close | 647 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 1505.37 | 1182285.17 |
1294 | 2014.02.13 01:30 | close | 646 | 0.10 | 1.50625 | 0.00000 | 0.00000 | 1357.60 | 1183642.77 |
1295 | 2014.02.14 00:03 | sell | 648 | 0.10 | 1.52439 | 0.00000 | 0.00000 | |
1296 | 2014.02.14 00:03 | sell | 649 | 0.10 | 1.52433 | 0.00000 | 0.00000 | |
1297 | 2014.02.14 01:28 | close | 649 | 0.10 | 1.52288 | 0.00000 | 0.00000 | 1339.13 | 1184981.90 |
1298 | 2014.02.14 01:28 | close | 648 | 0.10 | 1.52280 | 0.00000 | 0.00000 | 1468.43 | 1186450.33 |
1299 | 2014.02.17 00:00 | buy | 650 | 0.10 | 1.51294 | 0.00000 | 0.00000 | |
1300 | 2014.02.17 00:00 | buy | 651 | 0.10 | 1.51313 | 0.00000 | 0.00000 | |
1301 | 2014.02.17 02:02 | close | 651 | 0.10 | 1.51395 | 0.00000 | 0.00000 | 757.24 | 1187207.57 |
1302 | 2014.02.17 02:02 | close | 650 | 0.10 | 1.51407 | 0.00000 | 0.00000 | 1043.51 | 1188251.08 |
1303 | 2014.02.18 00:35 | buy | 652 | 0.10 | 1.51649 | 0.00000 | 0.00000 | |
1304 | 2014.02.18 00:35 | buy | 653 | 0.10 | 1.51635 | 0.00000 | 0.00000 | |
1305 | 2014.02.18 02:05 | close | 653 | 0.10 | 1.51701 | 0.00000 | 0.00000 | 609.48 | 1188860.56 |
1306 | 2014.02.18 02:05 | close | 652 | 0.10 | 1.51691 | 0.00000 | 0.00000 | 387.85 | 1189248.41 |
1307 | 2014.02.19 00:30 | sell | 654 | 0.10 | 1.52488 | 0.00000 | 0.00000 | |
1308 | 2014.02.19 03:26 | close | 654 | 0.10 | 1.52952 | 0.00000 | 0.00000 | -4285.22 | 1184963.19 |
1309 | 2014.02.24 00:00 | buy | 655 | 0.10 | 1.52980 | 0.00000 | 0.00000 | |
1310 | 2014.02.24 00:00 | buy | 656 | 0.10 | 1.52977 | 0.00000 | 0.00000 | |
1311 | 2014.02.24 01:05 | close | 656 | 0.10 | 1.53189 | 0.00000 | 0.00000 | 1957.74 | 1186920.93 |
1312 | 2014.02.24 01:05 | close | 655 | 0.10 | 1.53181 | 0.00000 | 0.00000 | 1856.15 | 1188777.08 |
1313 | 2014.03.07 00:15 | sell | 657 | 0.10 | 1.52593 | 0.00000 | 0.00000 | |
1314 | 2014.03.07 00:15 | sell | 658 | 0.10 | 1.52596 | 0.00000 | 0.00000 | |
1315 | 2014.03.07 01:07 | close | 658 | 0.10 | 1.52481 | 0.00000 | 0.00000 | 1062.05 | 1189839.13 |
1316 | 2014.03.07 01:07 | close | 657 | 0.10 | 1.52487 | 0.00000 | 0.00000 | 978.93 | 1190818.06 |
1317 | 2014.03.10 00:00 | sell | 659 | 0.10 | 1.53481 | 0.00000 | 0.00000 | |
1318 | 2014.03.10 00:00 | sell | 660 | 0.10 | 1.53477 | 0.00000 | 0.00000 | |
1319 | 2014.03.10 02:22 | close | 660 | 0.10 | 1.53184 | 0.00000 | 0.00000 | 2705.94 | 1193524.00 |
1320 | 2014.03.10 02:22 | close | 659 | 0.10 | 1.53169 | 0.00000 | 0.00000 | 2881.41 | 1196405.41 |
1321 | 2014.03.17 00:00 | sell | 661 | 0.10 | 1.54386 | 0.00000 | 0.00000 | |
1322 | 2014.03.17 00:00 | sell | 662 | 0.10 | 1.54358 | 0.00000 | 0.00000 | |
1323 | 2014.03.17 01:16 | close | 662 | 0.10 | 1.54144 | 0.00000 | 0.00000 | 1976.41 | 1198381.82 |
1324 | 2014.03.17 01:16 | close | 661 | 0.10 | 1.54135 | 0.00000 | 0.00000 | 2318.13 | 1200699.95 |
1325 | 2014.03.24 00:00 | buy | 663 | 0.10 | 1.51646 | 0.00000 | 0.00000 | |
1326 | 2014.03.24 02:18 | close | 663 | 0.10 | 1.51653 | 0.00000 | 0.00000 | 64.64 | 1200764.59 |
1327 | 2014.03.26 00:59 | sell | 664 | 0.10 | 1.50967 | 0.00000 | 0.00000 | |
1328 | 2014.03.26 00:59 | sell | 665 | 0.10 | 1.50958 | 0.00000 | 0.00000 | |
1329 | 2014.03.26 02:37 | close | 665 | 0.10 | 1.50881 | 0.00000 | 0.00000 | 711.13 | 1201475.72 |
1330 | 2014.03.26 02:37 | close | 664 | 0.10 | 1.50867 | 0.00000 | 0.00000 | 923.55 | 1202399.27 |
1331 | 2014.03.31 00:00 | sell | 666 | 0.10 | 1.48866 | 0.00000 | 0.00000 | |
1332 | 2014.03.31 00:00 | sell | 667 | 0.10 | 1.48874 | 0.00000 | 0.00000 | |
1333 | 2014.03.31 01:09 | close | 667 | 0.10 | 1.48677 | 0.00000 | 0.00000 | 1819.40 | 1204218.67 |
1334 | 2014.03.31 01:09 | close | 666 | 0.10 | 1.48673 | 0.00000 | 0.00000 | 1782.45 | 1206001.12 |
1335 | 2014.04.02 00:58 | sell | 668 | 0.10 | 1.49302 | 0.00000 | 0.00000 | |
1336 | 2014.04.02 03:03 | close | 668 | 0.10 | 1.49298 | 0.00000 | 0.00000 | 36.94 | 1206038.06 |
1337 | 2014.04.11 00:18 | sell | 669 | 0.10 | 1.47592 | 0.00000 | 0.00000 | |
1338 | 2014.04.11 01:47 | close | 669 | 0.10 | 1.47535 | 0.00000 | 0.00000 | 526.43 | 1206564.49 |
1339 | 2014.04.14 00:00 | buy | 670 | 0.10 | 1.47511 | 0.00000 | 0.00000 | |
1340 | 2014.04.14 00:00 | buy | 671 | 0.10 | 1.47516 | 0.00000 | 0.00000 | |
1341 | 2014.04.14 01:35 | close | 671 | 0.10 | 1.47621 | 0.00000 | 0.00000 | 969.64 | 1207534.13 |
1342 | 2014.04.14 01:35 | close | 670 | 0.10 | 1.47613 | 0.00000 | 0.00000 | 941.94 | 1208476.07 |
1343 | 2014.04.17 00:49 | sell | 672 | 0.10 | 1.47496 | 0.00000 | 0.00000 | |
1344 | 2014.04.17 02:50 | close | 672 | 0.10 | 1.47454 | 0.00000 | 0.00000 | 387.90 | 1208863.97 |
1345 | 2014.05.02 00:30 | sell | 673 | 0.10 | 1.49626 | 0.00000 | 0.00000 | |
1346 | 2014.05.02 00:30 | sell | 674 | 0.10 | 1.49628 | 0.00000 | 0.00000 | |
1347 | 2014.05.02 02:35 | close | 674 | 0.10 | 1.49572 | 0.00000 | 0.00000 | 517.20 | 1209381.17 |
1348 | 2014.05.02 02:35 | close | 673 | 0.10 | 1.49579 | 0.00000 | 0.00000 | 434.08 | 1209815.25 |
1349 | 2014.05.05 00:02 | buy | 675 | 0.10 | 1.49495 | 0.00000 | 0.00000 | |
1350 | 2014.05.05 01:31 | close | 675 | 0.10 | 1.49554 | 0.00000 | 0.00000 | 544.84 | 1210360.09 |
1351 | 2014.05.07 00:00 | sell | 676 | 0.10 | 1.48959 | 0.00000 | 0.00000 | |
1352 | 2014.05.07 00:34 | sell | 677 | 0.10 | 1.49037 | 0.00000 | 0.00000 | |
1353 | 2014.05.07 02:43 | close | 677 | 0.10 | 1.48979 | 0.00000 | 0.00000 | 535.67 | 1210895.76 |
1354 | 2014.05.07 02:43 | close | 676 | 0.10 | 1.48977 | 0.00000 | 0.00000 | -166.24 | 1210729.52 |
1355 | 2014.05.08 00:00 | sell | 678 | 0.10 | 1.49144 | 0.00000 | 0.00000 | |
1356 | 2014.05.08 00:01 | sell | 679 | 0.10 | 1.49157 | 0.00000 | 0.00000 | |
1357 | 2014.05.08 02:35 | close | 679 | 0.10 | 1.49126 | 0.00000 | 0.00000 | 286.30 | 1211015.82 |
1358 | 2014.05.08 02:35 | close | 678 | 0.10 | 1.49135 | 0.00000 | 0.00000 | 83.12 | 1211098.94 |
1359 | 2014.05.19 00:00 | buy | 680 | 0.10 | 1.46126 | 0.00000 | 0.00000 | |
1360 | 2014.05.19 00:00 | buy | 681 | 0.10 | 1.46116 | 0.00000 | 0.00000 | |
1361 | 2014.05.19 01:09 | close | 681 | 0.10 | 1.46238 | 0.00000 | 0.00000 | 1126.63 | 1212225.57 |
1362 | 2014.05.19 01:09 | close | 680 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 960.41 | 1213185.98 |
1363 | 2014.05.26 00:02 | buy | 682 | 0.10 | 1.47463 | 0.00000 | 0.00000 | |
1364 | 2014.05.26 00:02 | buy | 683 | 0.10 | 1.47476 | 0.00000 | 0.00000 | |
1365 | 2014.05.26 01:07 | close | 683 | 0.10 | 1.47577 | 0.00000 | 0.00000 | 932.70 | 1214118.68 |
1366 | 2014.05.26 01:07 | close | 682 | 0.10 | 1.47565 | 0.00000 | 0.00000 | 941.94 | 1215060.62 |
1367 | 2014.06.03 00:59 | sell | 684 | 0.10 | 1.47142 | 0.00000 | 0.00000 | |
1368 | 2014.06.03 01:00 | sell | 685 | 0.10 | 1.47138 | 0.00000 | 0.00000 | |
1369 | 2014.06.03 03:15 | close | 685 | 0.10 | 1.47165 | 0.00000 | 0.00000 | -249.36 | 1214811.26 |
1370 | 2014.06.03 03:15 | close | 684 | 0.10 | 1.47154 | 0.00000 | 0.00000 | -110.83 | 1214700.43 |
1371 | 2014.06.12 00:01 | buy | 686 | 0.10 | 1.44083 | 0.00000 | 0.00000 | |
1372 | 2014.06.12 00:01 | buy | 687 | 0.10 | 1.44103 | 0.00000 | 0.00000 | |
1373 | 2014.06.12 01:05 | close | 687 | 0.10 | 1.44229 | 0.00000 | 0.00000 | 1163.58 | 1215864.01 |
1374 | 2014.06.12 01:05 | close | 686 | 0.10 | 1.44228 | 0.00000 | 0.00000 | 1339.03 | 1217203.04 |
1375 | 2014.06.16 00:00 | sell | 688 | 0.10 | 1.44096 | 0.00000 | 0.00000 | |
1376 | 2014.06.16 00:00 | sell | 689 | 0.10 | 1.44098 | 0.00000 | 0.00000 | |
1377 | 2014.06.16 01:15 | close | 689 | 0.10 | 1.43995 | 0.00000 | 0.00000 | 951.25 | 1218154.29 |
1378 | 2014.06.16 01:15 | close | 688 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 1043.60 | 1219197.89 |
1379 | 2014.06.23 00:00 | sell | 690 | 0.10 | 1.44939 | 0.00000 | 0.00000 | |
1380 | 2014.06.23 00:00 | sell | 691 | 0.10 | 1.44959 | 0.00000 | 0.00000 | |
1381 | 2014.06.23 02:15 | close | 691 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 701.89 | 1219899.78 |
1382 | 2014.06.23 02:15 | close | 690 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 452.53 | 1220352.31 |
1383 | 2014.07.22 00:24 | sell | 692 | 0.10 | 1.44311 | 0.00000 | 0.00000 | |
1384 | 2014.07.22 00:24 | sell | 693 | 0.10 | 1.44303 | 0.00000 | 0.00000 | |
1385 | 2014.07.22 03:16 | close | 693 | 0.10 | 1.44392 | 0.00000 | 0.00000 | -821.95 | 1219530.36 |
1386 | 2014.07.22 03:16 | close | 692 | 0.10 | 1.44393 | 0.00000 | 0.00000 | -757.30 | 1218773.06 |
1387 | 2014.07.24 00:02 | sell | 694 | 0.10 | 1.42515 | 0.00000 | 0.00000 | |
1388 | 2014.07.24 00:02 | sell | 695 | 0.10 | 1.42512 | 0.00000 | 0.00000 | |
1389 | 2014.07.24 03:00 | close | 695 | 0.10 | 1.42610 | 0.00000 | 0.00000 | -905.03 | 1217868.03 |
1390 | 2014.07.24 03:00 | close | 694 | 0.10 | 1.42622 | 0.00000 | 0.00000 | -988.14 | 1216879.89 |
1391 | 2014.07.29 00:02 | sell | 696 | 0.10 | 1.42911 | 0.00000 | 0.00000 | |
1392 | 2014.07.29 00:02 | sell | 697 | 0.10 | 1.42916 | 0.00000 | 0.00000 | |
1393 | 2014.07.29 02:07 | close | 697 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 720.34 | 1217600.23 |
1394 | 2014.07.29 02:07 | close | 696 | 0.10 | 1.42830 | 0.00000 | 0.00000 | 748.05 | 1218348.28 |
1395 | 2014.08.13 00:31 | sell | 698 | 0.10 | 1.44262 | 0.00000 | 0.00000 | |
1396 | 2014.08.13 02:35 | close | 698 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 369.40 | 1218717.68 |
1397 | 2014.08.25 00:00 | buy | 699 | 0.10 | 1.41808 | 0.00000 | 0.00000 | |
1398 | 2014.08.25 00:00 | buy | 700 | 0.10 | 1.41814 | 0.00000 | 0.00000 | |
1399 | 2014.08.25 02:48 | close | 700 | 0.10 | 1.41927 | 0.00000 | 0.00000 | 1043.46 | 1219761.14 |
1400 | 2014.08.25 02:48 | close | 699 | 0.10 | 1.41934 | 0.00000 | 0.00000 | 1163.51 | 1220924.65 |
1401 | 2014.09.08 00:00 | sell | 701 | 0.10 | 1.38271 | 0.00000 | 0.00000 | |
1402 | 2014.09.08 00:00 | sell | 702 | 0.10 | 1.38269 | 0.00000 | 0.00000 | |
1403 | 2014.09.08 03:20 | close | 702 | 0.10 | 1.38286 | 0.00000 | 0.00000 | -157.01 | 1220767.64 |
1404 | 2014.09.08 03:20 | close | 701 | 0.10 | 1.38284 | 0.00000 | 0.00000 | -120.07 | 1220647.57 |
1405 | 2014.09.11 00:00 | sell | 703 | 0.10 | 1.41093 | 0.00000 | 0.00000 | |
1406 | 2014.09.11 00:00 | sell | 704 | 0.10 | 1.41124 | 0.00000 | 0.00000 | |
1407 | 2014.09.11 01:32 | close | 704 | 0.10 | 1.41007 | 0.00000 | 0.00000 | 1080.58 | 1221728.15 |
1408 | 2014.09.11 01:32 | close | 703 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 858.92 | 1222587.07 |
1409 | 2014.09.15 00:00 | sell | 705 | 0.10 | 1.43938 | 0.00000 | 0.00000 | |
1410 | 2014.09.15 00:00 | sell | 706 | 0.10 | 1.43941 | 0.00000 | 0.00000 | |
1411 | 2014.09.15 02:49 | close | 706 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 1616.24 | 1224203.31 |
1412 | 2014.09.15 02:49 | close | 705 | 0.10 | 1.43752 | 0.00000 | 0.00000 | 1717.84 | 1225921.15 |
1413 | 2014.09.19 00:13 | buy | 707 | 0.10 | 1.43666 | 0.00000 | 0.00000 | |
1414 | 2014.09.19 00:13 | buy | 708 | 0.10 | 1.43672 | 0.00000 | 0.00000 | |
1415 | 2014.09.19 01:20 | close | 708 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 812.67 | 1226733.82 |
1416 | 2014.09.19 01:20 | close | 707 | 0.10 | 1.43758 | 0.00000 | 0.00000 | 849.61 | 1227583.43 |
1417 | 2014.09.29 00:00 | sell | 709 | 0.10 | 1.44838 | 0.00000 | 0.00000 | |
1418 | 2014.09.29 00:00 | sell | 710 | 0.10 | 1.44865 | 0.00000 | 0.00000 | |
1419 | 2014.09.29 03:03 | close | 710 | 0.10 | 1.45025 | 0.00000 | 0.00000 | -1477.73 | 1226105.70 |
1420 | 2014.09.29 03:03 | close | 709 | 0.10 | 1.45027 | 0.00000 | 0.00000 | -1745.57 | 1224360.13 |
1421 | 2014.10.02 00:00 | sell | 711 | 0.10 | 1.44613 | 0.00000 | 0.00000 | |
1422 | 2014.10.02 01:22 | close | 711 | 0.10 | 1.44483 | 0.00000 | 0.00000 | 1200.66 | 1225560.79 |
1423 | 2014.10.03 00:30 | sell | 712 | 0.10 | 1.44020 | 0.00000 | 0.00000 | |
1424 | 2014.10.03 03:06 | close | 712 | 0.10 | 1.44045 | 0.00000 | 0.00000 | -230.89 | 1225329.90 |
1425 | 2014.10.14 00:06 | sell | 713 | 0.10 | 1.45506 | 0.00000 | 0.00000 | |
1426 | 2014.10.14 02:50 | close | 713 | 0.10 | 1.45410 | 0.00000 | 0.00000 | 886.63 | 1226216.53 |
1427 | 2014.10.23 00:37 | sell | 714 | 0.10 | 1.44132 | 0.00000 | 0.00000 | |
1428 | 2014.10.23 00:45 | sell | 715 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
1429 | 2014.10.23 03:00 | close | 715 | 0.10 | 1.44236 | 0.00000 | 0.00000 | -55.42 | 1226161.11 |
1430 | 2014.10.23 03:00 | close | 714 | 0.10 | 1.44242 | 0.00000 | 0.00000 | -1015.93 | 1225145.18 |
1431 | 2014.10.31 00:27 | buy | 716 | 0.10 | 1.42658 | 0.00000 | 0.00000 | |
1432 | 2014.10.31 00:27 | buy | 717 | 0.10 | 1.42612 | 0.00000 | 0.00000 | |
1433 | 2014.10.31 01:05 | close | 717 | 0.10 | 1.42767 | 0.00000 | 0.00000 | 1431.39 | 1226576.57 |
1434 | 2014.10.31 01:05 | close | 716 | 0.10 | 1.42757 | 0.00000 | 0.00000 | 914.24 | 1227490.81 |
1435 | 2014.11.03 00:00 | sell | 718 | 0.10 | 1.42842 | 0.00000 | 0.00000 | |
1436 | 2014.11.03 00:00 | sell | 719 | 0.10 | 1.42846 | 0.00000 | 0.00000 | |
1437 | 2014.11.03 02:45 | close | 719 | 0.10 | 1.42787 | 0.00000 | 0.00000 | 544.84 | 1228035.65 |
1438 | 2014.11.03 02:45 | close | 718 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 480.20 | 1228515.85 |
1439 | 2014.11.05 00:55 | buy | 720 | 0.10 | 1.43418 | 0.00000 | 0.00000 | |
1440 | 2014.11.05 01:59 | close | 720 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 923.35 | 1229439.20 |
1441 | 2014.11.06 00:51 | sell | 721 | 0.10 | 1.45544 | 0.00000 | 0.00000 | |
1442 | 2014.11.06 00:51 | sell | 722 | 0.10 | 1.45563 | 0.00000 | 0.00000 | |
1443 | 2014.11.06 02:19 | close | 722 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 1634.52 | 1231073.72 |
1444 | 2014.11.06 02:19 | close | 721 | 0.10 | 1.45394 | 0.00000 | 0.00000 | 1385.19 | 1232458.91 |
1445 | 2014.11.17 00:00 | buy | 723 | 0.10 | 1.42813 | 0.00000 | 0.00000 | |
1446 | 2014.11.17 00:00 | buy | 724 | 0.10 | 1.42797 | 0.00000 | 0.00000 | |
1447 | 2014.11.17 01:31 | close | 724 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 1846.70 | 1234305.61 |
1448 | 2014.11.17 01:31 | close | 723 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 1708.19 | 1236013.80 |
1449 | 2014.11.18 00:56 | sell | 725 | 0.10 | 1.43088 | 0.00000 | 0.00000 | |
1450 | 2014.11.18 00:56 | sell | 726 | 0.10 | 1.43089 | 0.00000 | 0.00000 | |
1451 | 2014.11.18 02:35 | close | 726 | 0.10 | 1.42969 | 0.00000 | 0.00000 | 1108.11 | 1237121.91 |
1452 | 2014.11.18 02:35 | close | 725 | 0.10 | 1.42977 | 0.00000 | 0.00000 | 1025.01 | 1238146.92 |
1453 | 2014.11.19 00:00 | sell | 727 | 0.10 | 1.43781 | 0.00000 | 0.00000 | |
1454 | 2014.11.19 00:00 | sell | 728 | 0.10 | 1.43780 | 0.00000 | 0.00000 | |
1455 | 2014.11.19 03:42 | close | 728 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -3638.36 | 1234508.56 |
1456 | 2014.11.19 03:42 | close | 727 | 0.10 | 1.44178 | 0.00000 | 0.00000 | -3666.05 | 1230842.51 |
1457 | 2014.11.20 00:45 | sell | 729 | 0.10 | 1.45789 | 0.00000 | 0.00000 | |
1458 | 2014.11.20 00:45 | sell | 730 | 0.10 | 1.45773 | 0.00000 | 0.00000 | |
1459 | 2014.11.20 02:30 | close | 730 | 0.10 | 1.45702 | 0.00000 | 0.00000 | 655.63 | 1231498.14 |
1460 | 2014.11.20 02:30 | close | 729 | 0.10 | 1.45697 | 0.00000 | 0.00000 | 849.54 | 1232347.68 |
1461 | 2014.11.21 00:00 | sell | 731 | 0.10 | 1.45445 | 0.00000 | 0.00000 | |
1462 | 2014.11.21 00:00 | sell | 732 | 0.10 | 1.45477 | 0.00000 | 0.00000 | |
1463 | 2014.11.21 02:03 | close | 732 | 0.10 | 1.45445 | 0.00000 | 0.00000 | 295.48 | 1232643.16 |
1464 | 2014.11.21 02:03 | close | 731 | 0.10 | 1.45438 | 0.00000 | 0.00000 | 64.64 | 1232707.80 |
1465 | 2014.11.24 00:00 | buy | 733 | 0.10 | 1.42509 | 0.00000 | 0.00000 | |
1466 | 2014.11.24 00:00 | buy | 734 | 0.10 | 1.42506 | 0.00000 | 0.00000 | |
1467 | 2014.11.24 03:06 | close | 734 | 0.10 | 1.42543 | 0.00000 | 0.00000 | 341.61 | 1233049.41 |
1468 | 2014.11.24 03:06 | close | 733 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 193.89 | 1233243.30 |
1469 | 2014.11.27 00:27 | sell | 735 | 0.10 | 1.46463 | 0.00000 | 0.00000 | |
1470 | 2014.11.27 02:30 | close | 735 | 0.10 | 1.46388 | 0.00000 | 0.00000 | 692.54 | 1233935.84 |
1471 | 2014.11.28 00:02 | sell | 736 | 0.10 | 1.45946 | 0.00000 | 0.00000 | |
1472 | 2014.11.28 00:03 | sell | 737 | 0.10 | 1.45955 | 0.00000 | 0.00000 | |
1473 | 2014.11.28 03:26 | close | 737 | 0.10 | 1.46301 | 0.00000 | 0.00000 | -3194.89 | 1230740.95 |
1474 | 2014.11.28 03:26 | close | 736 | 0.10 | 1.46302 | 0.00000 | 0.00000 | -3287.24 | 1227453.71 |
1475 | 2014.12.01 00:00 | sell | 738 | 0.10 | 1.47132 | 0.00000 | 0.00000 | |
1476 | 2014.12.01 00:00 | sell | 739 | 0.10 | 1.47136 | 0.00000 | 0.00000 | |
1477 | 2014.12.01 03:56 | close | 739 | 0.10 | 1.47474 | 0.00000 | 0.00000 | -3121.02 | 1224332.69 |
1478 | 2014.12.01 03:56 | close | 738 | 0.10 | 1.47479 | 0.00000 | 0.00000 | -3204.13 | 1221128.56 |
1479 | 2014.12.04 00:32 | sell | 740 | 0.10 | 1.46608 | 0.00000 | 0.00000 | |
1480 | 2014.12.04 00:36 | sell | 741 | 0.10 | 1.46669 | 0.00000 | 0.00000 | |
1481 | 2014.12.04 02:29 | close | 741 | 0.10 | 1.46561 | 0.00000 | 0.00000 | 997.24 | 1222125.80 |
1482 | 2014.12.04 02:29 | close | 740 | 0.10 | 1.46562 | 0.00000 | 0.00000 | 424.75 | 1222550.55 |
1483 | 2014.12.08 00:00 | sell | 742 | 0.10 | 1.47894 | 0.00000 | 0.00000 | |
1484 | 2014.12.08 00:00 | sell | 743 | 0.10 | 1.47893 | 0.00000 | 0.00000 | |
1485 | 2014.12.08 03:02 | close | 743 | 0.10 | 1.47944 | 0.00000 | 0.00000 | -470.90 | 1222079.65 |
1486 | 2014.12.08 03:02 | close | 742 | 0.10 | 1.47938 | 0.00000 | 0.00000 | -406.27 | 1221673.38 |
1487 | 2014.12.12 00:00 | sell | 744 | 0.10 | 1.50122 | 0.00000 | 0.00000 | |
1488 | 2014.12.12 02:21 | close | 744 | 0.10 | 1.50025 | 0.00000 | 0.00000 | 895.66 | 1222569.04 |
1489 | 2014.12.15 00:00 | sell | 745 | 0.10 | 1.51267 | 0.00000 | 0.00000 | |
1490 | 2014.12.15 00:00 | sell | 746 | 0.10 | 1.51258 | 0.00000 | 0.00000 | |
1491 | 2014.12.15 03:19 | close | 746 | 0.10 | 1.51646 | 0.00000 | 0.00000 | -3582.68 | 1218986.36 |
1492 | 2014.12.15 03:19 | close | 745 | 0.10 | 1.51640 | 0.00000 | 0.00000 | -3444.17 | 1215542.19 |
1493 | 2014.12.16 00:19 | sell | 747 | 0.10 | 1.51458 | 0.00000 | 0.00000 | |
1494 | 2014.12.16 02:08 | close | 747 | 0.10 | 1.51443 | 0.00000 | 0.00000 | 138.50 | 1215680.69 |
1495 | 2014.12.19 00:31 | buy | 748 | 0.10 | 1.50335 | 0.00000 | 0.00000 | |
1496 | 2014.12.19 01:16 | close | 748 | 0.10 | 1.50456 | 0.00000 | 0.00000 | 1117.22 | 1216797.91 |
1497 | 2014.12.23 01:00 | sell | 749 | 0.10 | 1.50619 | 0.00000 | 0.00000 | |
1498 | 2014.12.23 01:00 | sell | 750 | 0.10 | 1.50617 | 0.00000 | 0.00000 | |
1499 | 2014.12.23 02:16 | close | 750 | 0.10 | 1.50440 | 0.00000 | 0.00000 | 1634.45 | 1218432.36 |
1500 | 2014.12.23 02:16 | close | 749 | 0.10 | 1.50449 | 0.00000 | 0.00000 | 1569.81 | 1220002.17 |
1501 | 2014.12.24 00:10 | buy | 751 | 0.10 | 1.50166 | 0.00000 | 0.00000 | |
1502 | 2014.12.24 02:07 | close | 751 | 0.10 | 1.50192 | 0.00000 | 0.00000 | 240.06 | 1220242.23 |
1503 | 2015.01.12 00:38 | buy | 752 | 0.10 | 1.44229 | 0.00000 | 0.00000 | |
1504 | 2015.01.12 01:05 | close | 752 | 0.10 | 1.44352 | 0.00000 | 0.00000 | 1135.77 | 1221378.00 |
1505 | 2015.01.16 00:05 | sell | 753 | 0.10 | 1.41647 | 0.00000 | 0.00000 | |
1506 | 2015.01.16 00:05 | sell | 754 | 0.10 | 1.41639 | 0.00000 | 0.00000 | |
1507 | 2015.01.16 01:53 | close | 754 | 0.10 | 1.41538 | 0.00000 | 0.00000 | 932.72 | 1222310.72 |
1508 | 2015.01.16 01:53 | close | 753 | 0.10 | 1.41537 | 0.00000 | 0.00000 | 1015.83 | 1223326.55 |
1509 | 2015.01.20 00:59 | sell | 755 | 0.10 | 1.41521 | 0.00000 | 0.00000 | |
1510 | 2015.01.20 00:59 | sell | 756 | 0.10 | 1.41538 | 0.00000 | 0.00000 | |
1511 | 2015.01.20 03:00 | close | 756 | 0.10 | 1.41577 | 0.00000 | 0.00000 | -360.15 | 1222966.40 |
1512 | 2015.01.20 03:00 | close | 755 | 0.10 | 1.41566 | 0.00000 | 0.00000 | -415.56 | 1222550.84 |
1513 | 2015.01.21 00:01 | sell | 757 | 0.10 | 1.41400 | 0.00000 | 0.00000 | |
1514 | 2015.01.21 02:35 | close | 757 | 0.10 | 1.41414 | 0.00000 | 0.00000 | -129.28 | 1222421.56 |
1515 | 2015.01.26 00:00 | buy | 758 | 0.10 | 1.41548 | 0.00000 | 0.00000 | |
1516 | 2015.01.26 01:59 | close | 758 | 0.10 | 1.41491 | 0.00000 | 0.00000 | -526.27 | 1221895.29 |
1517 | 2015.02.02 00:00 | sell | 759 | 0.10 | 1.45808 | 0.00000 | 0.00000 | |
1518 | 2015.02.02 00:00 | sell | 760 | 0.10 | 1.45771 | 0.00000 | 0.00000 | |
1519 | 2015.02.02 01:50 | close | 760 | 0.10 | 1.45362 | 0.00000 | 0.00000 | 3776.67 | 1225671.96 |
1520 | 2015.02.02 01:50 | close | 759 | 0.10 | 1.45364 | 0.00000 | 0.00000 | 4099.85 | 1229771.81 |
1521 | 2015.02.03 00:53 | sell | 761 | 0.10 | 1.45457 | 0.00000 | 0.00000 | |
1522 | 2015.02.03 01:05 | close | 761 | 0.10 | 1.45316 | 0.00000 | 0.00000 | 1301.94 | 1231073.75 |
1523 | 2015.02.09 00:00 | sell | 762 | 0.10 | 1.45519 | 0.00000 | 0.00000 | |
1524 | 2015.02.09 00:00 | sell | 763 | 0.10 | 1.45528 | 0.00000 | 0.00000 | |
1525 | 2015.02.09 03:27 | close | 763 | 0.10 | 1.45926 | 0.00000 | 0.00000 | -3674.97 | 1227398.78 |
1526 | 2015.02.09 03:27 | close | 762 | 0.10 | 1.45923 | 0.00000 | 0.00000 | -3730.37 | 1223668.41 |
1527 | 2015.02.10 00:31 | sell | 764 | 0.10 | 1.45229 | 0.00000 | 0.00000 | |
1528 | 2015.02.10 02:36 | close | 764 | 0.10 | 1.45188 | 0.00000 | 0.00000 | 378.57 | 1224046.98 |
1529 | 2015.02.12 00:06 | sell | 765 | 0.10 | 1.46852 | 0.00000 | 0.00000 | |
1530 | 2015.02.12 01:11 | close | 765 | 0.10 | 1.46617 | 0.00000 | 0.00000 | 2169.85 | 1226216.83 |
1531 | 2015.02.13 00:13 | sell | 766 | 0.10 | 1.47497 | 0.00000 | 0.00000 | |
1532 | 2015.02.13 00:38 | sell | 767 | 0.10 | 1.47630 | 0.00000 | 0.00000 | |
1533 | 2015.02.13 01:05 | close | 767 | 0.10 | 1.47354 | 0.00000 | 0.00000 | 2548.42 | 1228765.25 |
1534 | 2015.02.13 01:05 | close | 766 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 1366.54 | 1230131.79 |
1535 | 2015.02.17 00:10 | sell | 768 | 0.10 | 1.46097 | 0.00000 | 0.00000 | |
1536 | 2015.02.17 00:10 | sell | 769 | 0.10 | 1.46096 | 0.00000 | 0.00000 | |
1537 | 2015.02.17 02:21 | close | 769 | 0.10 | 1.46054 | 0.00000 | 0.00000 | 387.81 | 1230519.60 |
1538 | 2015.02.17 02:21 | close | 768 | 0.10 | 1.46044 | 0.00000 | 0.00000 | 489.37 | 1231008.97 |
1539 | 2015.02.19 00:56 | sell | 770 | 0.10 | 1.46046 | 0.00000 | 0.00000 | |
1540 | 2015.02.19 03:08 | close | 770 | 0.10 | 1.45977 | 0.00000 | 0.00000 | 637.09 | 1231646.06 |
1541 | 2015.03.03 00:06 | sell | 771 | 0.10 | 1.44117 | 0.00000 | 0.00000 | |
1542 | 2015.03.03 00:06 | sell | 772 | 0.10 | 1.44102 | 0.00000 | 0.00000 | |
1543 | 2015.03.03 02:30 | close | 772 | 0.10 | 1.44047 | 0.00000 | 0.00000 | 507.87 | 1232153.93 |
1544 | 2015.03.03 02:30 | close | 771 | 0.10 | 1.44061 | 0.00000 | 0.00000 | 517.10 | 1232671.03 |
1545 | 2015.03.04 00:47 | sell | 773 | 0.10 | 1.43095 | 0.00000 | 0.00000 | |
1546 | 2015.03.04 00:47 | sell | 774 | 0.10 | 1.43113 | 0.00000 | 0.00000 | |
1547 | 2015.03.04 02:31 | close | 774 | 0.10 | 1.42968 | 0.00000 | 0.00000 | 1338.91 | 1234009.94 |
1548 | 2015.03.04 02:31 | close | 773 | 0.10 | 1.42974 | 0.00000 | 0.00000 | 1117.30 | 1235127.24 |
1549 | 2015.03.10 00:02 | sell | 775 | 0.10 | 1.40898 | 0.00000 | 0.00000 | |
1550 | 2015.03.10 00:02 | sell | 776 | 0.10 | 1.40886 | 0.00000 | 0.00000 | |
1551 | 2015.03.10 03:00 | close | 776 | 0.10 | 1.41011 | 0.00000 | 0.00000 | -1154.21 | 1233973.03 |
1552 | 2015.03.10 03:00 | close | 775 | 0.10 | 1.41023 | 0.00000 | 0.00000 | -1154.22 | 1232818.81 |
1553 | 2015.03.11 00:04 | buy | 777 | 0.10 | 1.40182 | 0.00000 | 0.00000 | |
1554 | 2015.03.11 00:05 | buy | 778 | 0.10 | 1.40089 | 0.00000 | 0.00000 | |
1555 | 2015.03.11 02:18 | close | 778 | 0.10 | 1.40145 | 0.00000 | 0.00000 | 517.04 | 1233335.85 |
1556 | 2015.03.11 02:18 | close | 777 | 0.10 | 1.40137 | 0.00000 | 0.00000 | -415.48 | 1232920.37 |
1557 | 2015.03.23 00:00 | sell | 779 | 0.10 | 1.39267 | 0.00000 | 0.00000 | |
1558 | 2015.03.23 00:49 | sell | 780 | 0.10 | 1.39484 | 0.00000 | 0.00000 | |
1559 | 2015.03.23 01:45 | close | 780 | 0.10 | 1.39149 | 0.00000 | 0.00000 | 3093.45 | 1236013.82 |
1560 | 2015.03.23 01:45 | close | 779 | 0.10 | 1.39168 | 0.00000 | 0.00000 | 914.18 | 1236928.00 |
1561 | 2015.03.25 00:37 | buy | 781 | 0.10 | 1.38553 | 0.00000 | 0.00000 | |
1562 | 2015.03.25 01:05 | close | 781 | 0.10 | 1.38688 | 0.00000 | 0.00000 | 1246.50 | 1238174.50 |
1563 | 2015.03.30 00:00 | sell | 782 | 0.10 | 1.40723 | 0.00000 | 0.00000 | |
1564 | 2015.03.30 00:00 | sell | 783 | 0.10 | 1.40701 | 0.00000 | 0.00000 | |
1565 | 2015.03.30 02:12 | close | 783 | 0.10 | 1.40630 | 0.00000 | 0.00000 | 655.63 | 1238830.13 |
1566 | 2015.03.30 02:12 | close | 782 | 0.10 | 1.40614 | 0.00000 | 0.00000 | 1006.54 | 1239836.67 |
1567 | 2015.04.06 00:01 | sell | 784 | 0.10 | 1.43837 | 0.00000 | 0.00000 | |
1568 | 2015.04.06 00:01 | sell | 785 | 0.10 | 1.43840 | 0.00000 | 0.00000 | |
1569 | 2015.04.06 02:55 | close | 785 | 0.10 | 1.43968 | 0.00000 | 0.00000 | -1181.99 | 1238654.68 |
1570 | 2015.04.06 02:55 | close | 784 | 0.10 | 1.43958 | 0.00000 | 0.00000 | -1117.35 | 1237537.33 |
1571 | 2015.04.20 00:00 | buy | 786 | 0.10 | 1.38323 | 0.00000 | 0.00000 | |
1572 | 2015.04.20 00:00 | buy | 787 | 0.10 | 1.38335 | 0.00000 | 0.00000 | |
1573 | 2015.04.20 02:48 | close | 787 | 0.10 | 1.38455 | 0.00000 | 0.00000 | 1108.03 | 1238645.36 |
1574 | 2015.04.20 02:48 | close | 786 | 0.10 | 1.38443 | 0.00000 | 0.00000 | 1108.03 | 1239753.39 |
1575 | 2015.04.22 00:34 | buy | 788 | 0.10 | 1.39142 | 0.00000 | 0.00000 | |
1576 | 2015.04.22 02:17 | close | 788 | 0.10 | 1.39173 | 0.00000 | 0.00000 | 286.24 | 1240039.63 |
1577 | 2015.04.23 00:41 | sell | 789 | 0.10 | 1.38380 | 0.00000 | 0.00000 | |
1578 | 2015.04.23 00:41 | sell | 790 | 0.10 | 1.38334 | 0.00000 | 0.00000 | |
1579 | 2015.04.23 03:26 | close | 790 | 0.10 | 1.38443 | 0.00000 | 0.00000 | -1006.58 | 1239033.05 |
1580 | 2015.04.23 03:26 | close | 789 | 0.10 | 1.38445 | 0.00000 | 0.00000 | -600.25 | 1238432.80 |
1581 | 2015.04.30 00:09 | sell | 791 | 0.10 | 1.39122 | 0.00000 | 0.00000 | |
1582 | 2015.04.30 00:09 | sell | 792 | 0.10 | 1.39129 | 0.00000 | 0.00000 | |
1583 | 2015.04.30 02:55 | close | 792 | 0.10 | 1.38997 | 0.00000 | 0.00000 | 1218.98 | 1239651.78 |
1584 | 2015.04.30 02:55 | close | 791 | 0.10 | 1.38995 | 0.00000 | 0.00000 | 1172.80 | 1240824.58 |
1585 | 2015.05.08 00:01 | buy | 793 | 0.10 | 1.42449 | 0.00000 | 0.00000 | |
1586 | 2015.05.08 00:02 | buy | 794 | 0.10 | 1.42388 | 0.00000 | 0.00000 | |
1587 | 2015.05.08 02:52 | close | 794 | 0.10 | 1.42261 | 0.00000 | 0.00000 | -1172.70 | 1239651.88 |
1588 | 2015.05.08 02:52 | close | 793 | 0.10 | 1.42258 | 0.00000 | 0.00000 | -1763.67 | 1237888.21 |
1589 | 2015.05.13 00:00 | sell | 795 | 0.10 | 1.40645 | 0.00000 | 0.00000 | |
1590 | 2015.05.13 00:01 | sell | 796 | 0.10 | 1.40758 | 0.00000 | 0.00000 | |
1591 | 2015.05.13 01:42 | close | 796 | 0.10 | 1.40496 | 0.00000 | 0.00000 | 2419.49 | 1240307.70 |
1592 | 2015.05.13 01:42 | close | 795 | 0.10 | 1.40499 | 0.00000 | 0.00000 | 1348.26 | 1241655.96 |
1593 | 2015.05.25 00:09 | buy | 797 | 0.10 | 1.40611 | 0.00000 | 0.00000 | |
1594 | 2015.05.25 02:01 | close | 797 | 0.10 | 1.40664 | 0.00000 | 0.00000 | 489.41 | 1242145.37 |
1595 | 2015.05.27 00:02 | sell | 798 | 0.10 | 1.40669 | 0.00000 | 0.00000 | |
1596 | 2015.05.27 02:13 | close | 798 | 0.10 | 1.40583 | 0.00000 | 0.00000 | 794.21 | 1242939.58 |
1597 | 2015.05.29 00:02 | sell | 799 | 0.10 | 1.43270 | 0.00000 | 0.00000 | |
1598 | 2015.05.29 00:02 | sell | 800 | 0.10 | 1.43247 | 0.00000 | 0.00000 | |
1599 | 2015.05.29 02:48 | close | 800 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 701.86 | 1243641.44 |
1600 | 2015.05.29 02:48 | close | 799 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 960.44 | 1244601.88 |
1601 | 2015.06.08 00:00 | buy | 801 | 0.10 | 1.45681 | 0.00000 | 0.00000 | |
1602 | 2015.06.08 01:17 | close | 801 | 0.10 | 1.45740 | 0.00000 | 0.00000 | 544.81 | 1245146.69 |
1603 | 2015.06.11 00:00 | sell | 802 | 0.10 | 1.46269 | 0.00000 | 0.00000 | |
1604 | 2015.06.11 00:00 | sell | 803 | 0.10 | 1.46343 | 0.00000 | 0.00000 | |
1605 | 2015.06.11 03:51 | close | 803 | 0.10 | 1.46437 | 0.00000 | 0.00000 | -868.08 | 1244278.61 |
1606 | 2015.06.11 03:51 | close | 802 | 0.10 | 1.46425 | 0.00000 | 0.00000 | -1440.64 | 1242837.97 |
1607 | 2015.06.12 00:58 | buy | 804 | 0.10 | 1.44977 | 0.00000 | 0.00000 | |
1608 | 2015.06.12 02:09 | close | 804 | 0.10 | 1.45076 | 0.00000 | 0.00000 | 914.16 | 1243752.13 |
1609 | 2015.06.15 00:00 | buy | 805 | 0.10 | 1.44717 | 0.00000 | 0.00000 | |
1610 | 2015.06.15 00:00 | buy | 806 | 0.10 | 1.44736 | 0.00000 | 0.00000 | |
1611 | 2015.06.15 01:50 | close | 806 | 0.10 | 1.45165 | 0.00000 | 0.00000 | 3961.39 | 1247713.52 |
1612 | 2015.06.15 01:50 | close | 805 | 0.10 | 1.45179 | 0.00000 | 0.00000 | 4266.11 | 1251979.63 |
1613 | 2015.06.17 00:01 | buy | 807 | 0.10 | 1.45037 | 0.00000 | 0.00000 | |
1614 | 2015.06.17 00:01 | buy | 808 | 0.10 | 1.45001 | 0.00000 | 0.00000 | |
1615 | 2015.06.17 02:27 | close | 808 | 0.10 | 1.45075 | 0.00000 | 0.00000 | 683.31 | 1252662.94 |
1616 | 2015.06.17 02:27 | close | 807 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 470.93 | 1253133.87 |
1617 | 2015.06.22 00:00 | sell | 809 | 0.10 | 1.46457 | 0.00000 | 0.00000 | |
1618 | 2015.06.22 00:00 | sell | 810 | 0.10 | 1.46447 | 0.00000 | 0.00000 | |
1619 | 2015.06.22 03:00 | close | 810 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 1283.68 | 1254417.55 |
1620 | 2015.06.22 03:00 | close | 809 | 0.10 | 1.46309 | 0.00000 | 0.00000 | 1366.79 | 1255784.34 |
1621 | 2015.06.26 00:03 | sell | 811 | 0.10 | 1.44829 | 0.00000 | 0.00000 | |
1622 | 2015.06.26 02:47 | close | 811 | 0.10 | 1.44785 | 0.00000 | 0.00000 | 406.34 | 1256190.68 |
1623 | 2015.06.29 00:00 | buy | 812 | 0.10 | 1.44414 | 0.00000 | 0.00000 | |
1624 | 2015.06.29 00:00 | buy | 813 | 0.10 | 1.44402 | 0.00000 | 0.00000 | |
1625 | 2015.06.29 03:01 | close | 813 | 0.10 | 1.44097 | 0.00000 | 0.00000 | -2816.37 | 1253374.31 |
1626 | 2015.06.29 03:01 | close | 812 | 0.10 | 1.44107 | 0.00000 | 0.00000 | -2834.84 | 1250539.47 |
1627 | 2015.06.30 00:00 | sell | 814 | 0.10 | 1.46395 | 0.00000 | 0.00000 | |
1628 | 2015.06.30 01:35 | close | 814 | 0.10 | 1.46224 | 0.00000 | 0.00000 | 1579.17 | 1252118.64 |
1629 | 2015.07.01 00:33 | sell | 815 | 0.10 | 1.44620 | 0.00000 | 0.00000 | |
1630 | 2015.07.01 03:23 | close | 815 | 0.10 | 1.44667 | 0.00000 | 0.00000 | -434.05 | 1251684.59 |
1631 | 2015.07.06 00:00 | buy | 816 | 0.10 | 1.47075 | 0.00000 | 0.00000 | |
1632 | 2015.07.06 00:00 | buy | 817 | 0.10 | 1.47065 | 0.00000 | 0.00000 | |
1633 | 2015.07.06 01:06 | close | 817 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 2142.29 | 1253826.88 |
1634 | 2015.07.06 01:06 | close | 816 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 2188.46 | 1256015.34 |
1635 | 2015.07.10 00:59 | sell | 818 | 0.10 | 1.48217 | 0.00000 | 0.00000 | |
1636 | 2015.07.10 03:00 | close | 818 | 0.10 | 1.48260 | 0.00000 | 0.00000 | -397.10 | 1255618.24 |
1637 | 2015.07.23 00:00 | sell | 819 | 0.10 | 1.48149 | 0.00000 | 0.00000 | |
1638 | 2015.07.23 00:02 | sell | 820 | 0.10 | 1.48205 | 0.00000 | 0.00000 | |
1639 | 2015.07.23 01:15 | close | 820 | 0.10 | 1.47995 | 0.00000 | 0.00000 | 1939.24 | 1257557.48 |
1640 | 2015.07.23 01:15 | close | 819 | 0.10 | 1.48009 | 0.00000 | 0.00000 | 1292.83 | 1258850.31 |
1641 | 2015.07.27 00:00 | sell | 821 | 0.10 | 1.51005 | 0.00000 | 0.00000 | |
1642 | 2015.07.27 02:01 | close | 821 | 0.10 | 1.50811 | 0.00000 | 0.00000 | 1791.49 | 1260641.80 |
1643 | 2015.07.28 00:34 | sell | 822 | 0.10 | 1.52610 | 0.00000 | 0.00000 | |
1644 | 2015.07.28 01:45 | close | 822 | 0.10 | 1.52515 | 0.00000 | 0.00000 | 877.30 | 1261519.10 |
1645 | 2015.07.29 00:23 | buy | 823 | 0.10 | 1.50660 | 0.00000 | 0.00000 | |
1646 | 2015.07.29 02:17 | close | 823 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 720.23 | 1262239.33 |
1647 | 2015.08.03 00:00 | buy | 824 | 0.10 | 1.49984 | 0.00000 | 0.00000 | |
1648 | 2015.08.03 00:00 | buy | 825 | 0.10 | 1.50005 | 0.00000 | 0.00000 | |
1649 | 2015.08.03 01:09 | close | 825 | 0.10 | 1.50259 | 0.00000 | 0.00000 | 2345.41 | 1264584.74 |
1650 | 2015.08.03 01:09 | close | 824 | 0.10 | 1.50260 | 0.00000 | 0.00000 | 2548.55 | 1267133.29 |
1651 | 2015.08.04 00:00 | buy | 826 | 0.10 | 1.50334 | 0.00000 | 0.00000 | |
1652 | 2015.08.04 01:05 | close | 826 | 0.10 | 1.50531 | 0.00000 | 0.00000 | 1819.08 | 1268952.37 |
1653 | 2015.08.24 00:00 | sell | 827 | 0.10 | 1.55853 | 0.00000 | 0.00000 | |
1654 | 2015.08.24 00:00 | sell | 828 | 0.10 | 1.55861 | 0.00000 | 0.00000 | |
1655 | 2015.08.24 05:00 | close | 828 | 0.10 | 1.57533 | 0.00000 | 0.00000 | -15440.75 | 1253511.62 |
1656 | 2015.08.24 05:00 | close | 827 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -15413.05 | 1238098.57 |
1657 | 2015.09.10 00:01 | sell | 829 | 0.10 | 1.60007 | 0.00000 | 0.00000 | |
1658 | 2015.09.10 04:14 | close | 829 | 0.10 | 1.61222 | 0.00000 | 0.00000 | -11220.29 | 1226878.28 |
1659 | 2015.09.22 00:29 | sell | 830 | 0.10 | 1.57035 | 0.00000 | 0.00000 | |
1660 | 2015.09.22 01:05 | close | 830 | 0.10 | 1.56880 | 0.00000 | 0.00000 | 1431.40 | 1228309.68 |
1661 | 2015.09.23 00:46 | sell | 831 | 0.10 | 1.57192 | 0.00000 | 0.00000 | |
1662 | 2015.09.23 03:02 | close | 831 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 64.64 | 1228374.32 |
1663 | 2015.09.25 00:03 | sell | 832 | 0.10 | 1.60364 | 0.00000 | 0.00000 | |
1664 | 2015.09.25 00:04 | sell | 833 | 0.10 | 1.60576 | 0.00000 | 0.00000 | |
1665 | 2015.09.25 01:12 | close | 833 | 0.10 | 1.59752 | 0.00000 | 0.00000 | 7609.14 | 1235983.46 |
1666 | 2015.09.25 01:12 | close | 832 | 0.10 | 1.59753 | 0.00000 | 0.00000 | 5642.22 | 1241625.68 |
1667 | 2015.10.01 00:04 | sell | 834 | 0.10 | 1.59395 | 0.00000 | 0.00000 | |
1668 | 2015.10.01 02:33 | close | 834 | 0.10 | 1.59344 | 0.00000 | 0.00000 | 470.96 | 1242096.64 |
1669 | 2015.10.14 00:29 | sell | 835 | 0.10 | 1.57413 | 0.00000 | 0.00000 | |
1670 | 2015.10.14 03:00 | close | 835 | 0.10 | 1.57641 | 0.00000 | 0.00000 | -2105.42 | 1239991.22 |
1671 | 2015.10.23 00:38 | buy | 836 | 0.10 | 1.53812 | 0.00000 | 0.00000 | |
1672 | 2015.10.23 00:39 | buy | 837 | 0.10 | 1.53714 | 0.00000 | 0.00000 | |
1673 | 2015.10.23 02:01 | close | 837 | 0.10 | 1.53955 | 0.00000 | 0.00000 | 2225.08 | 1242216.30 |
1674 | 2015.10.23 02:01 | close | 836 | 0.10 | 1.53961 | 0.00000 | 0.00000 | 1375.67 | 1243591.97 |
1675 | 2015.10.27 00:03 | sell | 838 | 0.10 | 1.52618 | 0.00000 | 0.00000 | |
1676 | 2015.10.27 02:13 | close | 838 | 0.10 | 1.52570 | 0.00000 | 0.00000 | 443.22 | 1244035.19 |
1677 | 2015.11.02 00:00 | sell | 839 | 0.10 | 1.55046 | 0.00000 | 0.00000 | |
1678 | 2015.11.02 00:00 | sell | 840 | 0.10 | 1.55044 | 0.00000 | 0.00000 | |
1679 | 2015.11.02 02:14 | close | 840 | 0.10 | 1.54505 | 0.00000 | 0.00000 | 4976.64 | 1249011.83 |
1680 | 2015.11.02 02:14 | close | 839 | 0.10 | 1.54512 | 0.00000 | 0.00000 | 4930.47 | 1253942.30 |
1681 | 2015.11.04 00:07 | sell | 841 | 0.10 | 1.52579 | 0.00000 | 0.00000 | |
1682 | 2015.11.04 01:58 | close | 841 | 0.10 | 1.52505 | 0.00000 | 0.00000 | 683.24 | 1254625.54 |
1683 | 2015.11.05 00:25 | sell | 842 | 0.10 | 1.52082 | 0.00000 | 0.00000 | |
1684 | 2015.11.05 00:25 | sell | 843 | 0.10 | 1.52075 | 0.00000 | 0.00000 | |
1685 | 2015.11.05 02:50 | close | 843 | 0.10 | 1.52144 | 0.00000 | 0.00000 | -637.09 | 1253988.45 |
1686 | 2015.11.05 02:50 | close | 842 | 0.10 | 1.52129 | 0.00000 | 0.00000 | -433.96 | 1253554.49 |
1687 | 2015.11.12 00:36 | sell | 844 | 0.10 | 1.52228 | 0.00000 | 0.00000 | |
1688 | 2015.11.12 01:10 | close | 844 | 0.10 | 1.52121 | 0.00000 | 0.00000 | 987.91 | 1254542.40 |
1689 | 2015.11.17 00:46 | sell | 845 | 0.10 | 1.50764 | 0.00000 | 0.00000 | |
1690 | 2015.11.17 00:46 | sell | 846 | 0.10 | 1.50765 | 0.00000 | 0.00000 | |
1691 | 2015.11.17 02:04 | close | 846 | 0.10 | 1.50613 | 0.00000 | 0.00000 | 1403.42 | 1255945.82 |
1692 | 2015.11.17 02:04 | close | 845 | 0.10 | 1.50599 | 0.00000 | 0.00000 | 1523.44 | 1257469.26 |
1693 | 2015.11.23 00:59 | sell | 847 | 0.10 | 1.47244 | 0.00000 | 0.00000 | |
1694 | 2015.11.23 01:21 | close | 847 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 1052.55 | 1258521.81 |
1695 | 2015.11.25 00:38 | buy | 848 | 0.10 | 1.46585 | 0.00000 | 0.00000 | |
1696 | 2015.11.25 01:50 | close | 848 | 0.10 | 1.46726 | 0.00000 | 0.00000 | 1301.72 | 1259823.53 |
1697 | 2015.11.26 00:16 | sell | 849 | 0.10 | 1.46487 | 0.00000 | 0.00000 | |
1698 | 2015.11.26 02:22 | close | 849 | 0.10 | 1.46374 | 0.00000 | 0.00000 | 1043.30 | 1260866.83 |
1699 | 2015.11.27 00:26 | sell | 850 | 0.10 | 1.46941 | 0.00000 | 0.00000 | |
1700 | 2015.11.27 00:26 | sell | 851 | 0.10 | 1.46942 | 0.00000 | 0.00000 | |
1701 | 2015.11.27 02:37 | close | 851 | 0.10 | 1.46851 | 0.00000 | 0.00000 | 840.19 | 1261707.02 |
1702 | 2015.11.27 02:37 | close | 850 | 0.10 | 1.46856 | 0.00000 | 0.00000 | 784.78 | 1262491.80 |
1703 | 2015.12.01 00:34 | sell | 852 | 0.10 | 1.46282 | 0.00000 | 0.00000 | |
1704 | 2015.12.01 01:43 | close | 852 | 0.10 | 1.46162 | 0.00000 | 0.00000 | 1107.94 | 1263599.74 |
1705 | 2015.12.11 00:49 | sell | 853 | 0.10 | 1.50565 | 0.00000 | 0.00000 | |
1706 | 2015.12.11 03:01 | close | 853 | 0.10 | 1.50558 | 0.00000 | 0.00000 | 64.63 | 1263664.37 |
1707 | 2015.12.14 00:00 | buy | 854 | 0.10 | 1.52544 | 0.00000 | 0.00000 | |
1708 | 2015.12.14 00:00 | buy | 855 | 0.10 | 1.52481 | 0.00000 | 0.00000 | |
1709 | 2015.12.14 01:05 | close | 855 | 0.10 | 1.52865 | 0.00000 | 0.00000 | 3545.05 | 1267209.42 |
1710 | 2015.12.14 01:05 | close | 854 | 0.10 | 1.52866 | 0.00000 | 0.00000 | 2972.68 | 1270182.10 |
1711 | 2015.12.18 00:13 | sell | 856 | 0.10 | 1.52124 | 0.00000 | 0.00000 | |
1712 | 2015.12.18 00:13 | sell | 857 | 0.10 | 1.52103 | 0.00000 | 0.00000 | |
1713 | 2015.12.18 03:07 | close | 857 | 0.10 | 1.52251 | 0.00000 | 0.00000 | -1366.56 | 1268815.54 |
1714 | 2015.12.18 03:07 | close | 856 | 0.10 | 1.52258 | 0.00000 | 0.00000 | -1237.29 | 1267578.25 |
1715 | 2016.01.11 00:15 | sell | 858 | 0.10 | 1.57075 | 0.00000 | 0.00000 | |
1716 | 2016.01.11 00:18 | sell | 859 | 0.10 | 1.57498 | 0.00000 | 0.00000 | |
1717 | 2016.01.11 02:53 | close | 859 | 0.10 | 1.57443 | 0.00000 | 0.00000 | 507.81 | 1268086.06 |
1718 | 2016.01.11 02:53 | close | 858 | 0.10 | 1.57440 | 0.00000 | 0.00000 | -3370.04 | 1264716.02 |
1719 | 2016.01.19 00:57 | buy | 860 | 0.10 | 1.58532 | 0.00000 | 0.00000 | |
1720 | 2016.01.19 00:59 | buy | 861 | 0.10 | 1.58379 | 0.00000 | 0.00000 | |
1721 | 2016.01.19 03:00 | close | 861 | 0.10 | 1.58156 | 0.00000 | 0.00000 | -2058.78 | 1262657.24 |
1722 | 2016.01.19 03:00 | close | 860 | 0.10 | 1.58148 | 0.00000 | 0.00000 | -3545.16 | 1259112.08 |
1723 | 2016.01.27 00:54 | sell | 862 | 0.10 | 1.55285 | 0.00000 | 0.00000 | |
1724 | 2016.01.27 02:00 | close | 862 | 0.10 | 1.55064 | 0.00000 | 0.00000 | 2040.50 | 1261152.58 |
1725 | 2016.02.03 00:17 | sell | 863 | 0.10 | 1.55129 | 0.00000 | 0.00000 | |
1726 | 2016.02.03 00:45 | sell | 864 | 0.10 | 1.55456 | 0.00000 | 0.00000 | |
1727 | 2016.02.03 02:30 | close | 864 | 0.10 | 1.54989 | 0.00000 | 0.00000 | 4312.00 | 1265464.58 |
1728 | 2016.02.03 02:30 | close | 863 | 0.10 | 1.54988 | 0.00000 | 0.00000 | 1301.91 | 1266766.49 |
1729 | 2016.02.12 00:41 | buy | 865 | 0.10 | 1.58831 | 0.00000 | 0.00000 | |
1730 | 2016.02.12 02:09 | close | 865 | 0.10 | 1.59154 | 0.00000 | 0.00000 | 2982.13 | 1269748.62 |
1731 | 2016.02.16 00:11 | sell | 866 | 0.10 | 1.56369 | 0.00000 | 0.00000 | |
1732 | 2016.02.16 01:21 | close | 866 | 0.10 | 1.56278 | 0.00000 | 0.00000 | 840.26 | 1270588.88 |
1733 | 2016.02.19 00:57 | sell | 867 | 0.10 | 1.55354 | 0.00000 | 0.00000 | |
1734 | 2016.02.19 03:19 | close | 867 | 0.10 | 1.55785 | 0.00000 | 0.00000 | -3979.69 | 1266609.19 |
1735 | 2016.02.22 00:00 | buy | 868 | 0.10 | 1.55347 | 0.00000 | 0.00000 | |
1736 | 2016.02.22 00:00 | buy | 869 | 0.10 | 1.55334 | 0.00000 | 0.00000 | |
1737 | 2016.02.22 01:05 | close | 869 | 0.10 | 1.55821 | 0.00000 | 0.00000 | 4496.42 | 1271105.61 |
1738 | 2016.02.22 01:05 | close | 868 | 0.10 | 1.55815 | 0.00000 | 0.00000 | 4320.99 | 1275426.60 |
1739 | 2016.02.24 00:01 | sell | 870 | 0.10 | 1.53010 | 0.00000 | 0.00000 | |
1740 | 2016.02.24 02:29 | close | 870 | 0.10 | 1.53049 | 0.00000 | 0.00000 | -360.14 | 1275066.46 |
1741 | 2016.03.02 00:27 | sell | 871 | 0.10 | 1.51565 | 0.00000 | 0.00000 | |
1742 | 2016.03.02 01:17 | close | 871 | 0.10 | 1.51408 | 0.00000 | 0.00000 | 1449.81 | 1276516.27 |
1743 | 2016.03.07 00:00 | sell | 872 | 0.10 | 1.48368 | 0.00000 | 0.00000 | |
1744 | 2016.03.07 00:00 | sell | 873 | 0.10 | 1.48426 | 0.00000 | 0.00000 | |
1745 | 2016.03.07 03:00 | close | 873 | 0.10 | 1.48282 | 0.00000 | 0.00000 | 1329.74 | 1277846.01 |
1746 | 2016.03.07 03:00 | close | 872 | 0.10 | 1.48293 | 0.00000 | 0.00000 | 692.57 | 1278538.58 |
1747 | 2016.03.17 00:45 | buy | 874 | 0.10 | 1.48175 | 0.00000 | 0.00000 | |
1748 | 2016.03.17 00:45 | buy | 875 | 0.10 | 1.48119 | 0.00000 | 0.00000 | |
1749 | 2016.03.17 01:21 | close | 875 | 0.10 | 1.48488 | 0.00000 | 0.00000 | 3408.16 | 1281946.74 |
1750 | 2016.03.17 01:21 | close | 874 | 0.10 | 1.48487 | 0.00000 | 0.00000 | 2881.69 | 1284828.43 |
1751 | 2016.03.18 00:12 | sell | 876 | 0.10 | 1.48110 | 0.00000 | 0.00000 | |
1752 | 2016.03.18 02:05 | close | 876 | 0.10 | 1.48033 | 0.00000 | 0.00000 | 711.26 | 1285539.69 |
1753 | 2016.03.28 01:00 | buy | 877 | 0.10 | 1.48541 | 0.00000 | 0.00000 | |
1754 | 2016.03.28 01:24 | close | 877 | 0.10 | 1.48709 | 0.00000 | 0.00000 | 1551.72 | 1287091.41 |
1755 | 2016.04.04 00:00 | sell | 878 | 0.10 | 1.48594 | 0.00000 | 0.00000 | |
1756 | 2016.04.04 00:00 | sell | 879 | 0.10 | 1.48599 | 0.00000 | 0.00000 | |
1757 | 2016.04.04 03:39 | close | 879 | 0.10 | 1.48720 | 0.00000 | 0.00000 | -1117.79 | 1285973.62 |
1758 | 2016.04.04 03:39 | close | 878 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -1302.55 | 1284671.07 |
1759 | 2016.04.11 00:00 | sell | 880 | 0.10 | 1.51198 | 0.00000 | 0.00000 | |
1760 | 2016.04.11 00:00 | sell | 881 | 0.10 | 1.51183 | 0.00000 | 0.00000 | |
1761 | 2016.04.11 01:29 | close | 881 | 0.10 | 1.50995 | 0.00000 | 0.00000 | 1736.63 | 1286407.70 |
1762 | 2016.04.11 01:29 | close | 880 | 0.10 | 1.50988 | 0.00000 | 0.00000 | 1939.86 | 1288347.56 |
1763 | 2016.04.18 00:00 | sell | 882 | 0.10 | 1.47628 | 0.00000 | 0.00000 | |
1764 | 2016.04.18 00:00 | sell | 883 | 0.10 | 1.47644 | 0.00000 | 0.00000 | |
1765 | 2016.04.18 03:28 | close | 883 | 0.10 | 1.47785 | 0.00000 | 0.00000 | -1302.53 | 1287045.03 |
1766 | 2016.04.18 03:28 | close | 882 | 0.10 | 1.47784 | 0.00000 | 0.00000 | -1441.10 | 1285603.93 |
1767 | 2016.04.25 00:00 | sell | 884 | 0.10 | 1.45702 | 0.00000 | 0.00000 | |
1768 | 2016.04.25 03:00 | close | 884 | 0.10 | 1.45696 | 0.00000 | 0.00000 | 55.43 | 1285659.36 |
1769 | 2016.04.28 00:00 | buy | 885 | 0.10 | 1.48953 | 0.00000 | 0.00000 | |
1770 | 2016.04.28 00:00 | buy | 886 | 0.10 | 1.48878 | 0.00000 | 0.00000 | |
1771 | 2016.04.28 02:21 | close | 886 | 0.10 | 1.49074 | 0.00000 | 0.00000 | 1810.40 | 1287469.76 |
1772 | 2016.04.28 02:21 | close | 885 | 0.10 | 1.49077 | 0.00000 | 0.00000 | 1145.35 | 1288615.11 |
1773 | 2016.05.02 00:00 | sell | 887 | 0.10 | 1.50788 | 0.00000 | 0.00000 | |
1774 | 2016.05.02 01:12 | close | 887 | 0.10 | 1.50617 | 0.00000 | 0.00000 | 1579.58 | 1290194.69 |
1775 | 2016.05.09 00:10 | sell | 888 | 0.10 | 1.54934 | 0.00000 | 0.00000 | |
1776 | 2016.05.09 00:34 | sell | 889 | 0.10 | 1.54941 | 0.00000 | 0.00000 | |
1777 | 2016.05.09 01:05 | close | 889 | 0.10 | 1.54788 | 0.00000 | 0.00000 | 1413.30 | 1291607.99 |
1778 | 2016.05.09 01:05 | close | 888 | 0.10 | 1.54794 | 0.00000 | 0.00000 | 1293.20 | 1292901.19 |
1779 | 2016.05.11 00:08 | buy | 890 | 0.10 | 1.54219 | 0.00000 | 0.00000 | |
1780 | 2016.05.11 01:25 | close | 890 | 0.10 | 1.54334 | 0.00000 | 0.00000 | 1062.19 | 1293963.38 |
1781 | 2016.05.12 00:54 | sell | 891 | 0.10 | 1.54989 | 0.00000 | 0.00000 | |
1782 | 2016.05.12 00:54 | sell | 892 | 0.10 | 1.54997 | 0.00000 | 0.00000 | |
1783 | 2016.05.12 03:12 | close | 892 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -1810.49 | 1292152.89 |
1784 | 2016.05.12 03:12 | close | 891 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -1884.39 | 1290268.50 |
1785 | 2016.05.16 00:00 | sell | 893 | 0.10 | 1.55965 | 0.00000 | 0.00000 | |
1786 | 2016.05.16 00:00 | sell | 894 | 0.10 | 1.55957 | 0.00000 | 0.00000 | |
1787 | 2016.05.16 02:30 | close | 894 | 0.10 | 1.55695 | 0.00000 | 0.00000 | 2420.15 | 1292688.65 |
1788 | 2016.05.16 02:30 | close | 893 | 0.10 | 1.55713 | 0.00000 | 0.00000 | 2327.78 | 1295016.43 |
1789 | 2016.05.26 00:59 | sell | 895 | 0.10 | 1.55120 | 0.00000 | 0.00000 | |
1790 | 2016.05.26 03:02 | close | 895 | 0.10 | 1.55229 | 0.00000 | 0.00000 | -1006.85 | 1294009.58 |
1791 | 2016.06.06 00:16 | sell | 896 | 0.10 | 1.54369 | 0.00000 | 0.00000 | |
1792 | 2016.06.06 04:08 | close | 896 | 0.10 | 1.54747 | 0.00000 | 0.00000 | -3491.74 | 1290517.84 |
1793 | 2016.06.09 00:00 | buy | 897 | 0.10 | 1.52268 | 0.00000 | 0.00000 | |
1794 | 2016.06.09 00:01 | buy | 898 | 0.10 | 1.52156 | 0.00000 | 0.00000 | |
1795 | 2016.06.09 02:59 | close | 898 | 0.10 | 1.52226 | 0.00000 | 0.00000 | 646.56 | 1291164.40 |
1796 | 2016.06.09 02:59 | close | 897 | 0.10 | 1.52226 | 0.00000 | 0.00000 | -387.93 | 1290776.47 |
1797 | 2016.06.15 00:03 | sell | 899 | 0.10 | 1.52382 | 0.00000 | 0.00000 | |
1798 | 2016.06.15 00:03 | sell | 900 | 0.10 | 1.52393 | 0.00000 | 0.00000 | |
1799 | 2016.06.15 03:00 | close | 900 | 0.10 | 1.52495 | 0.00000 | 0.00000 | -942.29 | 1289834.18 |
1800 | 2016.06.15 03:00 | close | 899 | 0.10 | 1.52490 | 0.00000 | 0.00000 | -997.72 | 1288836.46 |
1801 | 2016.06.16 00:44 | sell | 901 | 0.10 | 1.52217 | 0.00000 | 0.00000 | |
1802 | 2016.06.16 00:44 | sell | 902 | 0.10 | 1.52203 | 0.00000 | 0.00000 | |
1803 | 2016.06.16 01:45 | close | 902 | 0.10 | 1.52015 | 0.00000 | 0.00000 | 1736.76 | 1290573.22 |
1804 | 2016.06.16 01:45 | close | 901 | 0.10 | 1.52019 | 0.00000 | 0.00000 | 1829.15 | 1292402.37 |
1805 | 2016.06.23 00:06 | sell | 903 | 0.10 | 1.50854 | 0.00000 | 0.00000 | |
1806 | 2016.06.23 01:05 | close | 903 | 0.10 | 1.50629 | 0.00000 | 0.00000 | 2078.84 | 1294481.21 |
1807 | 2016.06.24 00:06 | buy | 904 | 0.10 | 1.49193 | 0.00000 | 0.00000 | |
1808 | 2016.06.24 01:05 | close | 904 | 0.10 | 1.49621 | 0.00000 | 0.00000 | 3954.04 | 1298435.25 |
1809 | 2016.07.01 00:06 | sell | 905 | 0.10 | 1.49144 | 0.00000 | 0.00000 | |
1810 | 2016.07.01 01:36 | close | 905 | 0.10 | 1.48974 | 0.00000 | 0.00000 | 1570.63 | 1300005.88 |
1811 | 2016.07.04 00:04 | sell | 906 | 0.10 | 1.49272 | 0.00000 | 0.00000 | |
1812 | 2016.07.04 00:04 | sell | 907 | 0.10 | 1.49265 | 0.00000 | 0.00000 | |
1813 | 2016.07.04 03:02 | close | 907 | 0.10 | 1.49110 | 0.00000 | 0.00000 | 1432.05 | 1301437.93 |
1814 | 2016.07.04 03:02 | close | 906 | 0.10 | 1.49112 | 0.00000 | 0.00000 | 1478.24 | 1302916.17 |
1815 | 2016.07.05 00:59 | sell | 908 | 0.10 | 1.48039 | 0.00000 | 0.00000 | |
1816 | 2016.07.05 00:59 | sell | 909 | 0.10 | 1.48055 | 0.00000 | 0.00000 | |
1817 | 2016.07.05 01:36 | close | 909 | 0.10 | 1.47958 | 0.00000 | 0.00000 | 896.14 | 1303812.31 |
1818 | 2016.07.05 01:36 | close | 908 | 0.10 | 1.47959 | 0.00000 | 0.00000 | 739.09 | 1304551.40 |
1819 | 2016.07.13 00:01 | sell | 910 | 0.10 | 1.45137 | 0.00000 | 0.00000 | |
1820 | 2016.07.13 00:04 | sell | 911 | 0.10 | 1.45260 | 0.00000 | 0.00000 | |
1821 | 2016.07.13 03:12 | close | 911 | 0.10 | 1.45396 | 0.00000 | 0.00000 | -1256.43 | 1303294.97 |
1822 | 2016.07.13 03:12 | close | 910 | 0.10 | 1.45406 | 0.00000 | 0.00000 | -2485.13 | 1300809.84 |
1823 | 2016.07.15 00:46 | sell | 912 | 0.10 | 1.45725 | 0.00000 | 0.00000 | |
1824 | 2016.07.15 00:46 | sell | 913 | 0.10 | 1.45728 | 0.00000 | 0.00000 | |
1825 | 2016.07.15 01:22 | close | 913 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 1043.95 | 1301853.79 |
1826 | 2016.07.15 01:22 | close | 912 | 0.10 | 1.45617 | 0.00000 | 0.00000 | 997.76 | 1302851.55 |
1827 | 2016.07.19 00:09 | sell | 914 | 0.10 | 1.45924 | 0.00000 | 0.00000 | |
1828 | 2016.07.19 00:09 | sell | 915 | 0.10 | 1.45980 | 0.00000 | 0.00000 | |
1829 | 2016.07.19 03:00 | close | 915 | 0.10 | 1.46124 | 0.00000 | 0.00000 | -1330.30 | 1301521.25 |
1830 | 2016.07.19 03:00 | close | 914 | 0.10 | 1.46109 | 0.00000 | 0.00000 | -1709.06 | 1299812.19 |
1831 | 2016.07.21 00:01 | sell | 916 | 0.10 | 1.47447 | 0.00000 | 0.00000 | |
1832 | 2016.07.21 00:02 | sell | 917 | 0.10 | 1.47527 | 0.00000 | 0.00000 | |
1833 | 2016.07.21 01:21 | close | 917 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 1801.45 | 1301613.64 |
1834 | 2016.07.21 01:21 | close | 916 | 0.10 | 1.47321 | 0.00000 | 0.00000 | 1164.02 | 1302777.66 |
1835 | 2016.08.08 00:11 | sell | 918 | 0.10 | 1.45612 | 0.00000 | 0.00000 | |
1836 | 2016.08.08 00:15 | sell | 919 | 0.10 | 1.45635 | 0.00000 | 0.00000 | |
1837 | 2016.08.08 02:41 | close | 919 | 0.10 | 1.45646 | 0.00000 | 0.00000 | -101.62 | 1302676.04 |
1838 | 2016.08.08 02:41 | close | 918 | 0.10 | 1.45655 | 0.00000 | 0.00000 | -397.28 | 1302278.76 |
1839 | 2016.08.09 00:41 | buy | 920 | 0.10 | 1.44719 | 0.00000 | 0.00000 | |
1840 | 2016.08.09 01:18 | close | 920 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 960.78 | 1303239.54 |
1841 | 2016.08.11 00:00 | buy | 921 | 0.10 | 1.44641 | 0.00000 | 0.00000 | |
1842 | 2016.08.11 00:00 | buy | 922 | 0.10 | 1.44487 | 0.00000 | 0.00000 | |
1843 | 2016.08.11 01:05 | close | 922 | 0.10 | 1.44976 | 0.00000 | 0.00000 | 4517.53 | 1307757.07 |
1844 | 2016.08.11 01:05 | close | 921 | 0.10 | 1.44984 | 0.00000 | 0.00000 | 3168.74 | 1310925.81 |
1845 | 2016.08.22 00:00 | sell | 923 | 0.10 | 1.48682 | 0.00000 | 0.00000 | |
1846 | 2016.08.22 00:00 | sell | 924 | 0.10 | 1.48687 | 0.00000 | 0.00000 | |
1847 | 2016.08.22 01:37 | close | 924 | 0.10 | 1.48577 | 0.00000 | 0.00000 | 1016.35 | 1311942.16 |
1848 | 2016.08.22 01:37 | close | 923 | 0.10 | 1.48594 | 0.00000 | 0.00000 | 813.08 | 1312755.24 |
1849 | 2016.08.23 00:02 | buy | 925 | 0.10 | 1.48304 | 0.00000 | 0.00000 | |
1850 | 2016.08.23 00:02 | buy | 926 | 0.10 | 1.48280 | 0.00000 | 0.00000 | |
1851 | 2016.08.23 01:52 | close | 926 | 0.10 | 1.48320 | 0.00000 | 0.00000 | 369.56 | 1313124.80 |
1852 | 2016.08.23 01:52 | close | 925 | 0.10 | 1.48334 | 0.00000 | 0.00000 | 277.16 | 1313401.96 |
1853 | 2016.09.09 00:06 | sell | 927 | 0.10 | 1.47435 | 0.00000 | 0.00000 | |
1854 | 2016.09.09 00:06 | sell | 928 | 0.10 | 1.47424 | 0.00000 | 0.00000 | |
1855 | 2016.09.09 01:56 | close | 928 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 942.55 | 1314344.51 |
1856 | 2016.09.09 01:56 | close | 927 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 1081.16 | 1315425.67 |
1857 | 2016.10.04 00:02 | buy | 929 | 0.10 | 1.46021 | 0.00000 | 0.00000 | |
1858 | 2016.10.04 00:57 | buy | 930 | 0.10 | 1.45969 | 0.00000 | 0.00000 | |
1859 | 2016.10.04 03:00 | close | 930 | 0.10 | 1.45887 | 0.00000 | 0.00000 | -757.85 | 1314667.82 |
1860 | 2016.10.04 03:00 | close | 929 | 0.10 | 1.45876 | 0.00000 | 0.00000 | -1340.09 | 1313327.73 |
1861 | 2016.10.06 00:59 | sell | 931 | 0.10 | 1.47215 | 0.00000 | 0.00000 | |
1862 | 2016.10.06 02:26 | close | 931 | 0.10 | 1.47131 | 0.00000 | 0.00000 | 776.42 | 1314104.15 |
1863 | 2016.10.10 00:00 | buy | 932 | 0.10 | 1.47058 | 0.00000 | 0.00000 | |
1864 | 2016.10.10 00:00 | buy | 933 | 0.10 | 1.47040 | 0.00000 | 0.00000 | |
1865 | 2016.10.10 02:38 | close | 933 | 0.10 | 1.47313 | 0.00000 | 0.00000 | 2523.07 | 1316627.22 |
1866 | 2016.10.10 02:38 | close | 932 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 2504.58 | 1319131.80 |
1867 | 2016.10.14 00:23 | sell | 934 | 0.10 | 1.46183 | 0.00000 | 0.00000 | |
1868 | 2016.10.14 02:32 | close | 934 | 0.10 | 1.46071 | 0.00000 | 0.00000 | 1035.20 | 1320167.00 |
1869 | 2016.10.17 00:00 | buy | 935 | 0.10 | 1.44013 | 0.00000 | 0.00000 | |
1870 | 2016.10.17 01:50 | close | 935 | 0.10 | 1.44084 | 0.00000 | 0.00000 | 656.18 | 1320823.18 |
1871 | 2016.10.18 00:09 | buy | 936 | 0.10 | 1.44135 | 0.00000 | 0.00000 | |
1872 | 2016.10.18 00:09 | buy | 937 | 0.10 | 1.44086 | 0.00000 | 0.00000 | |
1873 | 2016.10.18 01:36 | close | 937 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 988.90 | 1321812.08 |
1874 | 2016.10.18 01:36 | close | 936 | 0.10 | 1.44184 | 0.00000 | 0.00000 | 452.86 | 1322264.94 |
1875 | 2016.10.21 00:08 | sell | 938 | 0.10 | 1.43360 | 0.00000 | 0.00000 | |
1876 | 2016.10.21 01:06 | close | 938 | 0.10 | 1.43280 | 0.00000 | 0.00000 | 739.29 | 1323004.23 |
1877 | 2016.10.31 00:00 | sell | 939 | 0.10 | 1.44761 | 0.00000 | 0.00000 | |
1878 | 2016.10.31 02:13 | close | 939 | 0.10 | 1.44622 | 0.00000 | 0.00000 | 1284.56 | 1324288.79 |
1879 | 2016.11.01 00:16 | sell | 940 | 0.10 | 1.44407 | 0.00000 | 0.00000 | |
1880 | 2016.11.01 01:07 | close | 940 | 0.10 | 1.44283 | 0.00000 | 0.00000 | 1145.93 | 1325434.72 |
1881 | 2016.11.07 00:00 | buy | 941 | 0.10 | 1.44137 | 0.00000 | 0.00000 | |
1882 | 2016.11.07 00:00 | buy | 942 | 0.10 | 1.44130 | 0.00000 | 0.00000 | |
1883 | 2016.11.07 02:23 | close | 942 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 5128.53 | 1330563.25 |
1884 | 2016.11.07 02:23 | close | 941 | 0.10 | 1.44682 | 0.00000 | 0.00000 | 5036.13 | 1335599.38 |
1885 | 2016.11.14 00:00 | buy | 943 | 0.10 | 1.43636 | 0.00000 | 0.00000 | |
1886 | 2016.11.14 00:00 | buy | 944 | 0.10 | 1.43659 | 0.00000 | 0.00000 | |
1887 | 2016.11.14 02:29 | close | 944 | 0.10 | 1.43506 | 0.00000 | 0.00000 | -1413.80 | 1334185.58 |
1888 | 2016.11.14 02:29 | close | 943 | 0.10 | 1.43523 | 0.00000 | 0.00000 | -1044.18 | 1333141.40 |
1889 | 2016.11.18 00:02 | sell | 945 | 0.10 | 1.43542 | 0.00000 | 0.00000 | |
1890 | 2016.11.18 01:13 | close | 945 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 2079.22 | 1335220.62 |
1891 | 2016.11.21 00:00 | sell | 946 | 0.10 | 1.44472 | 0.00000 | 0.00000 | |
1892 | 2016.11.21 03:00 | close | 946 | 0.10 | 1.44574 | 0.00000 | 0.00000 | -942.58 | 1334278.04 |
1893 | 2016.11.24 00:02 | sell | 947 | 0.10 | 1.42938 | 0.00000 | 0.00000 | |
1894 | 2016.11.24 02:55 | close | 947 | 0.10 | 1.42899 | 0.00000 | 0.00000 | 360.41 | 1334638.45 |
1895 | 2016.11.30 00:16 | sell | 948 | 0.10 | 1.42336 | 0.00000 | 0.00000 | |
1896 | 2016.11.30 01:05 | close | 948 | 0.10 | 1.42203 | 0.00000 | 0.00000 | 1229.26 | 1335867.71 |
1897 | 2016.12.02 00:02 | sell | 949 | 0.10 | 1.43780 | 0.00000 | 0.00000 | |
1898 | 2016.12.02 01:17 | close | 949 | 0.10 | 1.43700 | 0.00000 | 0.00000 | 739.42 | 1336607.13 |
1899 | 2016.12.05 00:00 | buy | 950 | 0.10 | 1.42628 | 0.00000 | 0.00000 | |
1900 | 2016.12.05 00:00 | buy | 951 | 0.10 | 1.42604 | 0.00000 | 0.00000 | |
1901 | 2016.12.05 02:06 | close | 951 | 0.10 | 1.42412 | 0.00000 | 0.00000 | -1774.41 | 1334832.72 |
1902 | 2016.12.05 02:06 | close | 950 | 0.10 | 1.42413 | 0.00000 | 0.00000 | -1986.97 | 1332845.75 |
1903 | 2016.12.09 00:27 | sell | 952 | 0.10 | 1.42387 | 0.00000 | 0.00000 | |
1904 | 2016.12.09 00:29 | sell | 953 | 0.10 | 1.42479 | 0.00000 | 0.00000 | |
1905 | 2016.12.09 03:32 | close | 953 | 0.10 | 1.42429 | 0.00000 | 0.00000 | 462.11 | 1333307.86 |
1906 | 2016.12.09 03:32 | close | 952 | 0.10 | 1.42427 | 0.00000 | 0.00000 | -369.69 | 1332938.17 |
1907 | 2016.12.12 00:00 | buy | 954 | 0.10 | 1.41518 | 0.00000 | 0.00000 | |
1908 | 2016.12.12 00:00 | buy | 955 | 0.10 | 1.41514 | 0.00000 | 0.00000 | |
1909 | 2016.12.12 00:22 | sell | 956 | 0.10 | 1.41813 | 0.00000 | 0.00000 | |
1910 | 2016.12.12 00:22 | sell | 957 | 0.10 | 1.41799 | 0.00000 | 0.00000 | |
1911 | 2016.12.12 01:05 | close | 955 | 0.10 | 1.41740 | 0.00000 | 0.00000 | 2088.60 | 1335026.77 |
1912 | 2016.12.12 01:05 | close | 954 | 0.10 | 1.41746 | 0.00000 | 0.00000 | 2107.08 | 1337133.85 |
1913 | 2016.12.12 01:15 | close | 957 | 0.10 | 1.41665 | 0.00000 | 0.00000 | 1238.48 | 1338372.33 |
1914 | 2016.12.12 01:15 | close | 956 | 0.10 | 1.41660 | 0.00000 | 0.00000 | 1414.09 | 1339786.42 |
1915 | 2016.12.14 00:12 | sell | 958 | 0.10 | 1.41777 | 0.00000 | 0.00000 | |
1916 | 2016.12.14 00:12 | sell | 959 | 0.10 | 1.41778 | 0.00000 | 0.00000 | |
1917 | 2016.12.14 04:17 | close | 959 | 0.10 | 1.42065 | 0.00000 | 0.00000 | -2652.51 | 1337133.91 |
1918 | 2016.12.14 04:17 | close | 958 | 0.10 | 1.42054 | 0.00000 | 0.00000 | -2560.09 | 1334573.82 |
1919 | 2016.12.19 00:00 | sell | 960 | 0.10 | 1.43336 | 0.00000 | 0.00000 | |
1920 | 2016.12.19 00:22 | sell | 961 | 0.10 | 1.43485 | 0.00000 | 0.00000 | |
1921 | 2016.12.19 01:54 | close | 961 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 2042.59 | 1336616.41 |
1922 | 2016.12.19 01:54 | close | 960 | 0.10 | 1.43258 | 0.00000 | 0.00000 | 720.91 | 1337337.32 |
1923 | 2016.12.21 00:45 | buy | 962 | 0.10 | 1.43018 | 0.00000 | 0.00000 | |
1924 | 2016.12.21 00:46 | buy | 963 | 0.10 | 1.42971 | 0.00000 | 0.00000 | |
1925 | 2016.12.21 02:52 | close | 963 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 637.66 | 1337974.98 |
1926 | 2016.12.21 02:52 | close | 962 | 0.10 | 1.43038 | 0.00000 | 0.00000 | 184.82 | 1338159.80 |
1927 | 2016.12.22 00:00 | sell | 964 | 0.10 | 1.44050 | 0.00000 | 0.00000 | |
1928 | 2016.12.22 00:00 | sell | 965 | 0.10 | 1.44060 | 0.00000 | 0.00000 | |
1929 | 2016.12.22 02:31 | close | 965 | 0.10 | 1.44099 | 0.00000 | 0.00000 | -360.44 | 1337799.36 |
1930 | 2016.12.22 02:31 | close | 964 | 0.10 | 1.44098 | 0.00000 | 0.00000 | -443.62 | 1337355.74 |
1931 | 2017.01.10 00:21 | sell | 966 | 0.10 | 1.43852 | 0.00000 | 0.00000 | |
1932 | 2017.01.10 03:32 | close | 966 | 0.10 | 1.44208 | 0.00000 | 0.00000 | -3290.19 | 1334065.55 |
1933 | 2017.01.11 00:58 | sell | 967 | 0.10 | 1.43386 | 0.00000 | 0.00000 | |
1934 | 2017.01.11 02:10 | close | 967 | 0.10 | 1.43291 | 0.00000 | 0.00000 | 878.00 | 1334943.55 |
1935 | 2017.01.16 00:15 | sell | 968 | 0.10 | 1.42025 | 0.00000 | 0.00000 | |
1936 | 2017.01.16 01:10 | close | 968 | 0.10 | 1.41847 | 0.00000 | 0.00000 | 1645.08 | 1336588.63 |
1937 | 2017.01.24 00:58 | buy | 969 | 0.10 | 1.41759 | 0.00000 | 0.00000 | |
1938 | 2017.01.24 01:30 | close | 969 | 0.10 | 1.41849 | 0.00000 | 0.00000 | 831.75 | 1337420.38 |
1939 | 2017.01.27 00:13 | sell | 970 | 0.10 | 1.41801 | 0.00000 | 0.00000 | |
1940 | 2017.01.27 00:13 | sell | 971 | 0.10 | 1.41817 | 0.00000 | 0.00000 | |
1941 | 2017.01.27 02:40 | close | 971 | 0.10 | 1.41783 | 0.00000 | 0.00000 | 314.24 | 1337734.62 |
1942 | 2017.01.27 02:40 | close | 970 | 0.10 | 1.41783 | 0.00000 | 0.00000 | 166.36 | 1337900.98 |
1943 | 2017.01.30 00:10 | sell | 972 | 0.10 | 1.41763 | 0.00000 | 0.00000 | |
1944 | 2017.01.30 00:10 | sell | 973 | 0.10 | 1.41784 | 0.00000 | 0.00000 | |
1945 | 2017.01.30 03:29 | close | 973 | 0.10 | 1.41984 | 0.00000 | 0.00000 | -1848.46 | 1336052.52 |
1946 | 2017.01.30 03:29 | close | 972 | 0.10 | 1.41993 | 0.00000 | 0.00000 | -2125.73 | 1333926.79 |
1947 | 2017.02.06 00:00 | sell | 974 | 0.10 | 1.40499 | 0.00000 | 0.00000 | |
1948 | 2017.02.06 00:00 | sell | 975 | 0.10 | 1.40487 | 0.00000 | 0.00000 | |
1949 | 2017.02.06 02:06 | close | 975 | 0.10 | 1.40418 | 0.00000 | 0.00000 | 637.67 | 1334564.46 |
1950 | 2017.02.06 02:06 | close | 974 | 0.10 | 1.40420 | 0.00000 | 0.00000 | 730.09 | 1335294.55 |
1951 | 2017.02.13 00:00 | buy | 976 | 0.10 | 1.38423 | 0.00000 | 0.00000 | |
1952 | 2017.02.13 00:16 | sell | 977 | 0.10 | 1.38659 | 0.00000 | 0.00000 | |
1953 | 2017.02.13 00:59 | sell | 978 | 0.10 | 1.38704 | 0.00000 | 0.00000 | |
1954 | 2017.02.13 01:05 | close | 976 | 0.10 | 1.38586 | 0.00000 | 0.00000 | 1506.31 | 1336800.86 |
1955 | 2017.02.13 01:08 | close | 978 | 0.10 | 1.38564 | 0.00000 | 0.00000 | 1293.87 | 1338094.73 |
1956 | 2017.02.13 01:08 | close | 977 | 0.10 | 1.38571 | 0.00000 | 0.00000 | 813.29 | 1338908.02 |
1957 | 2017.02.14 00:57 | sell | 979 | 0.10 | 1.38728 | 0.00000 | 0.00000 | |
1958 | 2017.02.14 00:57 | sell | 980 | 0.10 | 1.38736 | 0.00000 | 0.00000 | |
1959 | 2017.02.14 01:09 | close | 980 | 0.10 | 1.38631 | 0.00000 | 0.00000 | 970.40 | 1339878.42 |
1960 | 2017.02.14 01:09 | close | 979 | 0.10 | 1.38622 | 0.00000 | 0.00000 | 979.64 | 1340858.06 |
1961 | 2017.02.15 00:18 | buy | 981 | 0.10 | 1.38010 | 0.00000 | 0.00000 | |
1962 | 2017.02.15 00:21 | buy | 982 | 0.10 | 1.37912 | 0.00000 | 0.00000 | |
1963 | 2017.02.15 02:42 | close | 982 | 0.10 | 1.37930 | 0.00000 | 0.00000 | 166.35 | 1341024.41 |
1964 | 2017.02.15 02:42 | close | 981 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -785.50 | 1340238.91 |
1965 | 2017.02.20 00:00 | buy | 983 | 0.10 | 1.38303 | 0.00000 | 0.00000 | |
1966 | 2017.02.20 01:05 | close | 983 | 0.10 | 1.38390 | 0.00000 | 0.00000 | 804.04 | 1341042.95 |
1967 | 2017.02.24 00:49 | sell | 984 | 0.10 | 1.37263 | 0.00000 | 0.00000 | |
1968 | 2017.02.24 00:49 | sell | 985 | 0.10 | 1.37257 | 0.00000 | 0.00000 | |
1969 | 2017.02.24 01:05 | close | 985 | 0.10 | 1.37099 | 0.00000 | 0.00000 | 1460.33 | 1342503.28 |
1970 | 2017.02.24 01:05 | close | 984 | 0.10 | 1.37084 | 0.00000 | 0.00000 | 1654.42 | 1344157.70 |
1971 | 2017.03.06 00:57 | sell | 986 | 0.10 | 1.39864 | 0.00000 | 0.00000 | |
1972 | 2017.03.06 03:05 | close | 986 | 0.10 | 1.39984 | 0.00000 | 0.00000 | -1109.04 | 1343048.66 |
1973 | 2017.03.09 00:05 | sell | 987 | 0.10 | 1.40085 | 0.00000 | 0.00000 | |
1974 | 2017.03.09 00:05 | sell | 988 | 0.10 | 1.40083 | 0.00000 | 0.00000 | |
1975 | 2017.03.09 02:19 | close | 988 | 0.10 | 1.40055 | 0.00000 | 0.00000 | 258.78 | 1343307.44 |
1976 | 2017.03.09 02:19 | close | 987 | 0.10 | 1.40051 | 0.00000 | 0.00000 | 314.23 | 1343621.67 |
1977 | 2017.03.20 00:00 | sell | 989 | 0.10 | 1.39489 | 0.00000 | 0.00000 | |
1978 | 2017.03.20 01:05 | close | 989 | 0.10 | 1.39383 | 0.00000 | 0.00000 | 979.65 | 1344601.32 |
1979 | 2017.03.27 00:00 | sell | 990 | 0.10 | 1.41908 | 0.00000 | 0.00000 | |
1980 | 2017.03.27 00:00 | sell | 991 | 0.10 | 1.41886 | 0.00000 | 0.00000 | |
1981 | 2017.03.27 03:00 | close | 991 | 0.10 | 1.42129 | 0.00000 | 0.00000 | -2245.79 | 1342355.53 |
1982 | 2017.03.27 03:00 | close | 990 | 0.10 | 1.42133 | 0.00000 | 0.00000 | -2079.42 | 1340276.11 |
1983 | 2017.03.31 00:23 | sell | 992 | 0.10 | 1.39733 | 0.00000 | 0.00000 | |
1984 | 2017.03.31 02:16 | close | 992 | 0.10 | 1.39687 | 0.00000 | 0.00000 | 425.12 | 1340701.23 |
1985 | 2017.04.04 00:25 | buy | 993 | 0.10 | 1.40203 | 0.00000 | 0.00000 | |
1986 | 2017.04.04 01:25 | close | 993 | 0.10 | 1.40277 | 0.00000 | 0.00000 | 683.84 | 1341385.07 |
1987 | 2017.04.12 00:14 | buy | 994 | 0.10 | 1.41394 | 0.00000 | 0.00000 | |
1988 | 2017.04.12 01:33 | close | 994 | 0.10 | 1.41472 | 0.00000 | 0.00000 | 720.81 | 1342105.88 |
1989 | 2017.04.14 00:01 | sell | 995 | 0.10 | 1.40363 | 0.00000 | 0.00000 | |
1990 | 2017.04.14 01:14 | close | 995 | 0.10 | 1.40245 | 0.00000 | 0.00000 | 1090.52 | 1343196.40 |
1991 | 2017.04.24 00:00 | sell | 996 | 0.10 | 1.43829 | 0.00000 | 0.00000 | |
1992 | 2017.04.24 00:00 | sell | 997 | 0.10 | 1.43830 | 0.00000 | 0.00000 | |
1993 | 2017.04.24 03:00 | close | 997 | 0.10 | 1.43916 | 0.00000 | 0.00000 | -794.75 | 1342401.65 |
1994 | 2017.04.24 03:00 | close | 996 | 0.10 | 1.43911 | 0.00000 | 0.00000 | -757.78 | 1341643.87 |
1995 | 2017.05.01 00:00 | sell | 998 | 0.10 | 1.45964 | 0.00000 | 0.00000 | |
1996 | 2017.05.01 00:00 | sell | 999 | 0.10 | 1.45943 | 0.00000 | 0.00000 | |
1997 | 2017.05.01 03:00 | close | 999 | 0.10 | 1.45747 | 0.00000 | 0.00000 | 1811.22 | 1343455.09 |
1998 | 2017.05.01 03:00 | close | 998 | 0.10 | 1.45759 | 0.00000 | 0.00000 | 1894.39 | 1345349.48 |
1999 | 2017.05.02 00:30 | sell | 1000 | 0.10 | 1.44876 | 0.00000 | 0.00000 | |
2000 | 2017.05.02 00:31 | sell | 1001 | 0.10 | 1.44926 | 0.00000 | 0.00000 | |
2001 | 2017.05.02 02:17 | close | 1001 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 868.64 | 1346218.12 |
2002 | 2017.05.02 02:17 | close | 1000 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 425.08 | 1346643.20 |
2003 | 2017.05.08 00:00 | sell | 1002 | 0.10 | 1.48629 | 0.00000 | 0.00000 | |
2004 | 2017.05.08 00:00 | sell | 1003 | 0.10 | 1.48615 | 0.00000 | 0.00000 | |
2005 | 2017.05.08 01:29 | close | 1003 | 0.10 | 1.48295 | 0.00000 | 0.00000 | 2957.50 | 1349600.70 |
2006 | 2017.05.08 01:29 | close | 1002 | 0.10 | 1.48299 | 0.00000 | 0.00000 | 3049.92 | 1352650.62 |
2007 | 2017.05.11 00:00 | sell | 1004 | 0.10 | 1.47740 | 0.00000 | 0.00000 | |
2008 | 2017.05.11 00:01 | sell | 1005 | 0.10 | 1.47851 | 0.00000 | 0.00000 | |
2009 | 2017.05.11 02:34 | close | 1005 | 0.10 | 1.47704 | 0.00000 | 0.00000 | 1358.60 | 1354009.22 |
2010 | 2017.05.11 02:34 | close | 1004 | 0.10 | 1.47704 | 0.00000 | 0.00000 | 332.72 | 1354341.94 |
2011 | 2017.05.22 00:03 | sell | 1006 | 0.10 | 1.50373 | 0.00000 | 0.00000 | |
2012 | 2017.05.22 00:04 | sell | 1007 | 0.10 | 1.50383 | 0.00000 | 0.00000 | |
2013 | 2017.05.22 01:42 | close | 1007 | 0.10 | 1.50341 | 0.00000 | 0.00000 | 388.16 | 1354730.10 |
2014 | 2017.05.22 01:42 | close | 1006 | 0.10 | 1.50334 | 0.00000 | 0.00000 | 360.43 | 1355090.53 |
2015 | 2017.05.26 00:00 | sell | 1008 | 0.10 | 1.50429 | 0.00000 | 0.00000 | |
2016 | 2017.05.26 00:00 | sell | 1009 | 0.10 | 1.50422 | 0.00000 | 0.00000 | |
2017 | 2017.05.26 02:23 | close | 1009 | 0.10 | 1.50363 | 0.00000 | 0.00000 | 545.29 | 1355635.82 |
2018 | 2017.05.26 02:23 | close | 1008 | 0.10 | 1.50371 | 0.00000 | 0.00000 | 536.04 | 1356171.86 |
2019 | 2017.05.30 01:00 | buy | 1010 | 0.10 | 1.49902 | 0.00000 | 0.00000 | |
2020 | 2017.05.30 01:00 | buy | 1011 | 0.10 | 1.49913 | 0.00000 | 0.00000 | |
2021 | 2017.05.30 03:02 | close | 1011 | 0.10 | 1.49645 | 0.00000 | 0.00000 | -2476.77 | 1353695.09 |
2022 | 2017.05.30 03:02 | close | 1010 | 0.10 | 1.49650 | 0.00000 | 0.00000 | -2328.90 | 1351366.19 |
2023 | 2017.06.01 00:01 | sell | 1012 | 0.10 | 1.51312 | 0.00000 | 0.00000 | |
2024 | 2017.06.01 03:02 | close | 1012 | 0.10 | 1.51368 | 0.00000 | 0.00000 | -517.59 | 1350848.60 |
2025 | 2017.06.05 00:00 | sell | 1013 | 0.10 | 1.51782 | 0.00000 | 0.00000 | |
2026 | 2017.06.05 00:00 | sell | 1014 | 0.10 | 1.51794 | 0.00000 | 0.00000 | |
2027 | 2017.06.05 01:18 | close | 1014 | 0.10 | 1.51641 | 0.00000 | 0.00000 | 1414.11 | 1352262.71 |
2028 | 2017.06.05 01:18 | close | 1013 | 0.10 | 1.51648 | 0.00000 | 0.00000 | 1238.51 | 1353501.22 |
2029 | 2017.06.09 00:02 | sell | 1015 | 0.10 | 1.48716 | 0.00000 | 0.00000 | |
2030 | 2017.06.09 00:02 | sell | 1016 | 0.10 | 1.48794 | 0.00000 | 0.00000 | |
2031 | 2017.06.09 01:05 | close | 1016 | 0.10 | 1.48650 | 0.00000 | 0.00000 | 1330.89 | 1354832.11 |
2032 | 2017.06.09 01:05 | close | 1015 | 0.10 | 1.48646 | 0.00000 | 0.00000 | 646.96 | 1355479.07 |
2033 | 2017.06.19 00:01 | sell | 1017 | 0.10 | 1.47032 | 0.00000 | 0.00000 | |
2034 | 2017.06.19 00:01 | sell | 1018 | 0.10 | 1.47034 | 0.00000 | 0.00000 | |
2035 | 2017.06.19 03:15 | close | 1018 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 83.18 | 1355562.25 |
2036 | 2017.06.19 03:15 | close | 1017 | 0.10 | 1.47015 | 0.00000 | 0.00000 | 157.12 | 1355719.37 |
2037 | 2017.06.20 00:08 | buy | 1019 | 0.10 | 1.46645 | 0.00000 | 0.00000 | |
2038 | 2017.06.20 00:08 | buy | 1020 | 0.10 | 1.46648 | 0.00000 | 0.00000 | |
2039 | 2017.06.20 01:05 | close | 1020 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 924.18 | 1356643.55 |
2040 | 2017.06.20 01:05 | close | 1019 | 0.10 | 1.46742 | 0.00000 | 0.00000 | 896.46 | 1357540.01 |
2041 | 2017.06.22 00:01 | buy | 1021 | 0.10 | 1.47547 | 0.00000 | 0.00000 | |
2042 | 2017.06.22 00:01 | buy | 1022 | 0.10 | 1.47490 | 0.00000 | 0.00000 | |
2043 | 2017.06.22 00:03 | sell | 1023 | 0.10 | 1.47875 | 0.00000 | 0.00000 | |
2044 | 2017.06.22 00:07 | sell | 1024 | 0.10 | 1.47886 | 0.00000 | 0.00000 | |
2045 | 2017.06.22 01:05 | close | 1022 | 0.10 | 1.47846 | 0.00000 | 0.00000 | 3290.08 | 1360830.09 |
2046 | 2017.06.22 01:05 | close | 1021 | 0.10 | 1.47852 | 0.00000 | 0.00000 | 2818.75 | 1363648.84 |
2047 | 2017.06.22 03:14 | close | 1024 | 0.10 | 1.47910 | 0.00000 | 0.00000 | -221.81 | 1363427.03 |
2048 | 2017.06.22 03:14 | close | 1023 | 0.10 | 1.47911 | 0.00000 | 0.00000 | -332.73 | 1363094.30 |
2049 | 2017.06.26 00:00 | sell | 1025 | 0.10 | 1.48012 | 0.00000 | 0.00000 | |
2050 | 2017.06.26 00:00 | sell | 1026 | 0.10 | 1.48009 | 0.00000 | 0.00000 | |
2051 | 2017.06.26 02:59 | close | 1026 | 0.10 | 1.47942 | 0.00000 | 0.00000 | 619.23 | 1363713.53 |
2052 | 2017.06.26 02:59 | close | 1025 | 0.10 | 1.47953 | 0.00000 | 0.00000 | 545.30 | 1364258.83 |
2053 | 2017.07.24 00:53 | buy | 1027 | 0.10 | 1.47185 | 0.00000 | 0.00000 | |
2054 | 2017.07.24 00:53 | buy | 1028 | 0.10 | 1.47197 | 0.00000 | 0.00000 | |
2055 | 2017.07.24 01:05 | close | 1028 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 2402.79 | 1366661.62 |
2056 | 2017.07.24 01:05 | close | 1027 | 0.10 | 1.47476 | 0.00000 | 0.00000 | 2689.27 | 1369350.89 |
2057 | 2017.08.02 00:25 | sell | 1029 | 0.10 | 1.48296 | 0.00000 | 0.00000 | |
2058 | 2017.08.02 00:25 | sell | 1030 | 0.10 | 1.48315 | 0.00000 | 0.00000 | |
2059 | 2017.08.02 01:15 | close | 1030 | 0.10 | 1.48123 | 0.00000 | 0.00000 | 1774.54 | 1371125.43 |
2060 | 2017.08.02 01:15 | close | 1029 | 0.10 | 1.48122 | 0.00000 | 0.00000 | 1608.18 | 1372733.61 |
2061 | 2017.08.07 00:00 | sell | 1031 | 0.10 | 1.48621 | 0.00000 | 0.00000 | |
2062 | 2017.08.07 00:00 | sell | 1032 | 0.10 | 1.48613 | 0.00000 | 0.00000 | |
2063 | 2017.08.07 01:17 | close | 1032 | 0.10 | 1.48523 | 0.00000 | 0.00000 | 831.81 | 1373565.42 |
2064 | 2017.08.07 01:17 | close | 1031 | 0.10 | 1.48509 | 0.00000 | 0.00000 | 1035.14 | 1374600.56 |
2065 | 2017.08.10 00:01 | sell | 1033 | 0.10 | 1.49186 | 0.00000 | 0.00000 | |
2066 | 2017.08.10 00:01 | sell | 1034 | 0.10 | 1.49290 | 0.00000 | 0.00000 | |
2067 | 2017.08.10 01:23 | close | 1034 | 0.10 | 1.49047 | 0.00000 | 0.00000 | 2245.91 | 1376846.47 |
2068 | 2017.08.10 01:23 | close | 1033 | 0.10 | 1.49051 | 0.00000 | 0.00000 | 1247.73 | 1378094.20 |
2069 | 2017.08.28 00:00 | sell | 1035 | 0.10 | 1.50656 | 0.00000 | 0.00000 | |
2070 | 2017.08.28 02:16 | close | 1035 | 0.10 | 1.50416 | 0.00000 | 0.00000 | 2218.17 | 1380312.37 |
2071 | 2017.08.29 00:08 | sell | 1036 | 0.10 | 1.50437 | 0.00000 | 0.00000 | |
2072 | 2017.08.29 00:08 | sell | 1037 | 0.10 | 1.50441 | 0.00000 | 0.00000 | |
2073 | 2017.08.29 03:22 | close | 1037 | 0.10 | 1.50939 | 0.00000 | 0.00000 | -4602.71 | 1375709.66 |
2074 | 2017.08.29 03:22 | close | 1036 | 0.10 | 1.50951 | 0.00000 | 0.00000 | -4750.59 | 1370959.07 |
2075 | 2017.08.30 00:04 | buy | 1038 | 0.10 | 1.50461 | 0.00000 | 0.00000 | |
2076 | 2017.08.30 02:06 | close | 1038 | 0.10 | 1.50537 | 0.00000 | 0.00000 | 702.36 | 1371661.43 |
2077 | 2017.09.01 00:27 | sell | 1039 | 0.10 | 1.49894 | 0.00000 | 0.00000 | |
2078 | 2017.09.01 03:00 | close | 1039 | 0.10 | 1.50008 | 0.00000 | 0.00000 | -1053.64 | 1370607.79 |
2079 | 2017.09.04 00:00 | sell | 1040 | 0.10 | 1.49483 | 0.00000 | 0.00000 | |
2080 | 2017.09.04 00:00 | sell | 1041 | 0.10 | 1.49466 | 0.00000 | 0.00000 | |
2081 | 2017.09.04 01:22 | close | 1041 | 0.10 | 1.49072 | 0.00000 | 0.00000 | 3641.78 | 1374249.57 |
2082 | 2017.09.04 01:22 | close | 1040 | 0.10 | 1.49064 | 0.00000 | 0.00000 | 3872.86 | 1378122.43 |
2083 | 2017.09.07 00:04 | buy | 1042 | 0.10 | 1.48898 | 0.00000 | 0.00000 | |
2084 | 2017.09.07 03:01 | close | 1042 | 0.10 | 1.48949 | 0.00000 | 0.00000 | 471.35 | 1378593.78 |
2085 | 2017.09.18 00:00 | buy | 1043 | 0.10 | 1.49101 | 0.00000 | 0.00000 | |
2086 | 2017.09.18 00:00 | buy | 1044 | 0.10 | 1.49092 | 0.00000 | 0.00000 | |
2087 | 2017.09.18 01:05 | close | 1044 | 0.10 | 1.49252 | 0.00000 | 0.00000 | 1478.71 | 1380072.49 |
2088 | 2017.09.18 01:05 | close | 1043 | 0.10 | 1.49257 | 0.00000 | 0.00000 | 1441.74 | 1381514.23 |
2089 | 2017.09.25 00:00 | buy | 1045 | 0.10 | 1.49701 | 0.00000 | 0.00000 | |
2090 | 2017.09.25 00:00 | buy | 1046 | 0.10 | 1.49698 | 0.00000 | 0.00000 | |
2091 | 2017.09.25 01:27 | close | 1046 | 0.10 | 1.49885 | 0.00000 | 0.00000 | 1728.27 | 1383242.50 |
2092 | 2017.09.25 01:27 | close | 1045 | 0.10 | 1.49895 | 0.00000 | 0.00000 | 1792.97 | 1385035.47 |
2093 | 2017.10.23 00:00 | buy | 1047 | 0.10 | 1.50490 | 0.00000 | 0.00000 | |
2094 | 2017.10.23 00:00 | buy | 1048 | 0.10 | 1.50477 | 0.00000 | 0.00000 | |
2095 | 2017.10.23 01:05 | close | 1048 | 0.10 | 1.50655 | 0.00000 | 0.00000 | 1645.04 | 1386680.51 |
2096 | 2017.10.23 01:05 | close | 1047 | 0.10 | 1.50644 | 0.00000 | 0.00000 | 1423.24 | 1388103.75 |
2097 | 2017.11.13 00:14 | sell | 1049 | 0.10 | 1.52388 | 0.00000 | 0.00000 | |
2098 | 2017.11.13 00:15 | sell | 1050 | 0.10 | 1.52388 | 0.00000 | 0.00000 | |
2099 | 2017.11.13 02:10 | close | 1050 | 0.10 | 1.52338 | 0.00000 | 0.00000 | 462.14 | 1388565.89 |
2100 | 2017.11.13 02:10 | close | 1049 | 0.10 | 1.52340 | 0.00000 | 0.00000 | 443.65 | 1389009.54 |
2101 | 2017.11.14 00:17 | sell | 1051 | 0.10 | 1.53103 | 0.00000 | 0.00000 | |
2102 | 2017.11.14 00:17 | sell | 1052 | 0.10 | 1.53066 | 0.00000 | 0.00000 | |
2103 | 2017.11.14 02:30 | close | 1052 | 0.10 | 1.53112 | 0.00000 | 0.00000 | -425.16 | 1388584.38 |
2104 | 2017.11.14 02:30 | close | 1051 | 0.10 | 1.53099 | 0.00000 | 0.00000 | 36.97 | 1388621.35 |
2105 | 2017.11.15 00:07 | sell | 1053 | 0.10 | 1.54617 | 0.00000 | 0.00000 | |
2106 | 2017.11.15 01:34 | close | 1053 | 0.10 | 1.54578 | 0.00000 | 0.00000 | 360.47 | 1388981.82 |
2107 | 2017.11.16 00:48 | buy | 1054 | 0.10 | 1.55060 | 0.00000 | 0.00000 | |
2108 | 2017.11.16 00:48 | buy | 1055 | 0.10 | 1.55070 | 0.00000 | 0.00000 | |
2109 | 2017.11.16 01:48 | close | 1055 | 0.10 | 1.55302 | 0.00000 | 0.00000 | 2144.09 | 1391125.91 |
2110 | 2017.11.16 01:48 | close | 1054 | 0.10 | 1.55285 | 0.00000 | 0.00000 | 2079.40 | 1393205.31 |
2111 | 2017.11.17 00:33 | sell | 1056 | 0.10 | 1.55150 | 0.00000 | 0.00000 | |
2112 | 2017.11.17 03:30 | close | 1056 | 0.10 | 1.55427 | 0.00000 | 0.00000 | -2560.26 | 1390645.05 |
2113 | 2017.11.20 00:29 | sell | 1057 | 0.10 | 1.55993 | 0.00000 | 0.00000 | |
2114 | 2017.11.20 01:05 | close | 1057 | 0.10 | 1.55615 | 0.00000 | 0.00000 | 3493.78 | 1394138.83 |
2115 | 2017.12.04 01:00 | sell | 1058 | 0.10 | 1.56361 | 0.00000 | 0.00000 | |
2116 | 2017.12.04 01:15 | close | 1058 | 0.10 | 1.56271 | 0.00000 | 0.00000 | 831.92 | 1394970.75 |
2117 | 2017.12.18 00:35 | buy | 1059 | 0.10 | 1.53589 | 0.00000 | 0.00000 | |
2118 | 2017.12.18 02:11 | close | 1059 | 0.10 | 1.53631 | 0.00000 | 0.00000 | 388.20 | 1395358.95 |
2119 | 2017.12.19 00:11 | sell | 1060 | 0.10 | 1.53795 | 0.00000 | 0.00000 | |
2120 | 2017.12.19 01:05 | close | 1060 | 0.10 | 1.53690 | 0.00000 | 0.00000 | 970.62 | 1396329.57 |
2121 | 2018.01.15 00:00 | sell | 1061 | 0.10 | 1.54261 | 0.00000 | 0.00000 | |
2122 | 2018.01.15 00:00 | sell | 1062 | 0.10 | 1.54265 | 0.00000 | 0.00000 | |
2123 | 2018.01.15 02:18 | close | 1062 | 0.10 | 1.54096 | 0.00000 | 0.00000 | 1562.26 | 1397891.83 |
2124 | 2018.01.15 02:18 | close | 1061 | 0.10 | 1.54098 | 0.00000 | 0.00000 | 1506.79 | 1399398.62 |
2125 | 2018.01.18 00:19 | sell | 1063 | 0.10 | 1.53023 | 0.00000 | 0.00000 | |
2126 | 2018.01.18 01:25 | close | 1063 | 0.10 | 1.52863 | 0.00000 | 0.00000 | 1479.05 | 1400877.67 |
2127 | 2018.01.22 00:00 | sell | 1064 | 0.10 | 1.53355 | 0.00000 | 0.00000 | |
2128 | 2018.01.22 00:00 | sell | 1065 | 0.10 | 1.53341 | 0.00000 | 0.00000 | |
2129 | 2018.01.22 02:54 | close | 1065 | 0.10 | 1.53156 | 0.00000 | 0.00000 | 1710.16 | 1402587.83 |
2130 | 2018.01.22 02:54 | close | 1064 | 0.10 | 1.53165 | 0.00000 | 0.00000 | 1756.38 | 1404344.21 |
2131 | 2018.01.25 00:00 | sell | 1066 | 0.10 | 1.53958 | 0.00000 | 0.00000 | |
2132 | 2018.01.25 00:00 | sell | 1067 | 0.10 | 1.53967 | 0.00000 | 0.00000 | |
2133 | 2018.01.25 02:25 | close | 1067 | 0.10 | 1.53847 | 0.00000 | 0.00000 | 1109.29 | 1405453.50 |
2134 | 2018.01.25 02:25 | close | 1066 | 0.10 | 1.53843 | 0.00000 | 0.00000 | 1063.07 | 1406516.57 |
2135 | 2018.01.29 00:00 | sell | 1068 | 0.10 | 1.53321 | 0.00000 | 0.00000 | |
2136 | 2018.01.29 00:00 | sell | 1069 | 0.10 | 1.53329 | 0.00000 | 0.00000 | |
2137 | 2018.01.29 01:49 | close | 1069 | 0.10 | 1.53141 | 0.00000 | 0.00000 | 1737.88 | 1408254.45 |
2138 | 2018.01.29 01:49 | close | 1068 | 0.10 | 1.53139 | 0.00000 | 0.00000 | 1682.40 | 1409936.85 |
2139 | 2018.02.15 00:55 | sell | 1070 | 0.10 | 1.57265 | 0.00000 | 0.00000 | |
2140 | 2018.02.15 00:55 | sell | 1071 | 0.10 | 1.57273 | 0.00000 | 0.00000 | |
2141 | 2018.02.15 02:14 | close | 1071 | 0.10 | 1.57146 | 0.00000 | 0.00000 | 1174.16 | 1411111.01 |
2142 | 2018.02.15 02:14 | close | 1070 | 0.10 | 1.57138 | 0.00000 | 0.00000 | 1174.16 | 1412285.17 |
2143 | 2018.02.20 00:29 | buy | 1072 | 0.10 | 1.56686 | 0.00000 | 0.00000 | |
2144 | 2018.02.20 00:29 | buy | 1073 | 0.10 | 1.56689 | 0.00000 | 0.00000 | |
2145 | 2018.02.20 01:05 | close | 1073 | 0.10 | 1.56821 | 0.00000 | 0.00000 | 1220.27 | 1413505.44 |
2146 | 2018.02.20 01:05 | close | 1072 | 0.10 | 1.56808 | 0.00000 | 0.00000 | 1127.83 | 1414633.27 |
2147 | 2018.02.23 01:00 | sell | 1074 | 0.10 | 1.57313 | 0.00000 | 0.00000 | |
2148 | 2018.02.23 01:00 | sell | 1075 | 0.10 | 1.57305 | 0.00000 | 0.00000 | |
2149 | 2018.02.23 03:48 | close | 1075 | 0.10 | 1.57346 | 0.00000 | 0.00000 | -379.09 | 1414254.18 |
2150 | 2018.02.23 03:48 | close | 1074 | 0.10 | 1.57337 | 0.00000 | 0.00000 | -221.91 | 1414032.27 |
2151 | 2018.02.26 00:40 | buy | 1076 | 0.10 | 1.56652 | 0.00000 | 0.00000 | |
2152 | 2018.02.26 02:12 | close | 1076 | 0.10 | 1.56791 | 0.00000 | 0.00000 | 1285.06 | 1415317.33 |
2153 | 2018.03.05 00:13 | sell | 1077 | 0.10 | 1.59193 | 0.00000 | 0.00000 | |
2154 | 2018.03.05 01:16 | close | 1077 | 0.10 | 1.58938 | 0.00000 | 0.00000 | 2357.98 | 1417675.31 |
2155 | 2018.03.07 00:42 | sell | 1078 | 0.10 | 1.58755 | 0.00000 | 0.00000 | |
2156 | 2018.03.07 00:42 | sell | 1079 | 0.10 | 1.58792 | 0.00000 | 0.00000 | |
2157 | 2018.03.07 03:00 | close | 1079 | 0.10 | 1.59496 | 0.00000 | 0.00000 | -6509.82 | 1411165.49 |
2158 | 2018.03.07 03:00 | close | 1078 | 0.10 | 1.59501 | 0.00000 | 0.00000 | -6898.19 | 1404267.30 |
2159 | 2018.03.23 01:00 | sell | 1080 | 0.10 | 1.59991 | 0.00000 | 0.00000 | |
2160 | 2018.03.23 03:04 | close | 1080 | 0.10 | 1.60119 | 0.00000 | 0.00000 | -1183.87 | 1403083.43 |
2161 | 2018.04.11 00:20 | sell | 1081 | 0.10 | 1.59220 | 0.00000 | 0.00000 | |
2162 | 2018.04.11 01:14 | close | 1081 | 0.10 | 1.59132 | 0.00000 | 0.00000 | 813.96 | 1403897.39 |
2163 | 2018.05.18 00:42 | buy | 1082 | 0.10 | 1.56961 | 0.00000 | 0.00000 | |
2164 | 2018.05.18 01:23 | close | 1082 | 0.10 | 1.57050 | 0.00000 | 0.00000 | 828.29 | 1404725.68 |
2165 | 2018.05.21 00:01 | buy | 1083 | 0.10 | 1.56568 | 0.00000 | 0.00000 | |
2166 | 2018.05.21 03:01 | close | 1083 | 0.10 | 1.56413 | 0.00000 | 0.00000 | -1443.55 | 1403282.13 |
2167 | 2018.05.31 00:43 | sell | 1084 | 0.10 | 1.53987 | 0.00000 | 0.00000 | |
2168 | 2018.05.31 03:02 | close | 1084 | 0.10 | 1.54058 | 0.00000 | 0.00000 | -660.50 | 1402621.63 |
2169 | 2018.06.06 00:46 | buy | 1085 | 0.10 | 1.53588 | 0.00000 | 0.00000 | |
2170 | 2018.06.06 00:46 | buy | 1086 | 0.10 | 1.53595 | 0.00000 | 0.00000 | |
2171 | 2018.06.06 01:05 | close | 1086 | 0.10 | 1.53835 | 0.00000 | 0.00000 | 2231.36 | 1404852.99 |
2172 | 2018.06.06 01:05 | close | 1085 | 0.10 | 1.53849 | 0.00000 | 0.00000 | 2426.60 | 1407279.59 |
2173 | 2018.06.11 00:00 | sell | 1087 | 0.10 | 1.55052 | 0.00000 | 0.00000 | |
2174 | 2018.06.11 00:00 | sell | 1088 | 0.10 | 1.55045 | 0.00000 | 0.00000 | |
2175 | 2018.06.11 03:00 | close | 1088 | 0.10 | 1.55031 | 0.00000 | 0.00000 | 130.19 | 1407409.78 |
2176 | 2018.06.11 03:00 | close | 1087 | 0.10 | 1.55037 | 0.00000 | 0.00000 | 139.49 | 1407549.27 |
2177 | 2018.06.20 00:09 | sell | 1089 | 0.10 | 1.57056 | 0.00000 | 0.00000 | |
2178 | 2018.06.20 01:52 | close | 1089 | 0.10 | 1.56975 | 0.00000 | 0.00000 | 753.33 | 1408302.60 |
2179 | 2018.07.02 00:19 | buy | 1090 | 0.10 | 1.57621 | 0.00000 | 0.00000 | |
2180 | 2018.07.02 01:23 | close | 1090 | 0.10 | 1.57721 | 0.00000 | 0.00000 | 930.57 | 1409233.17 |
2181 | 2018.07.10 00:45 | sell | 1091 | 0.10 | 1.57486 | 0.00000 | 0.00000 | |
2182 | 2018.07.10 02:17 | close | 1091 | 0.10 | 1.57392 | 0.00000 | 0.00000 | 873.89 | 1410107.06 |
2183 | 2018.07.11 00:00 | sell | 1092 | 0.10 | 1.57597 | 0.00000 | 0.00000 | |
2184 | 2018.07.11 00:00 | sell | 1093 | 0.10 | 1.57585 | 0.00000 | 0.00000 | |
2185 | 2018.07.11 03:04 | close | 1093 | 0.10 | 1.58126 | 0.00000 | 0.00000 | -5031.30 | 1405075.76 |
2186 | 2018.07.11 03:04 | close | 1092 | 0.10 | 1.58113 | 0.00000 | 0.00000 | -4798.80 | 1400276.96 |
2187 | 2018.07.16 01:00 | sell | 1094 | 0.10 | 1.57593 | 0.00000 | 0.00000 | |
2188 | 2018.07.16 01:34 | close | 1094 | 0.10 | 1.57477 | 0.00000 | 0.00000 | 1078.63 | 1401355.59 |
2189 | 2018.07.23 00:54 | sell | 1095 | 0.10 | 1.58043 | 0.00000 | 0.00000 | |
2190 | 2018.07.23 01:56 | close | 1095 | 0.10 | 1.57936 | 0.00000 | 0.00000 | 994.94 | 1402350.53 |
2191 | 2018.07.26 00:46 | sell | 1096 | 0.10 | 1.57418 | 0.00000 | 0.00000 | |
2192 | 2018.07.26 00:52 | sell | 1097 | 0.10 | 1.57434 | 0.00000 | 0.00000 | |
2193 | 2018.07.26 02:46 | close | 1097 | 0.10 | 1.57374 | 0.00000 | 0.00000 | 558.06 | 1402908.59 |
2194 | 2018.07.26 02:46 | close | 1096 | 0.10 | 1.57380 | 0.00000 | 0.00000 | 353.44 | 1403262.03 |
2195 | 2018.08.07 00:34 | sell | 1098 | 0.10 | 1.56470 | 0.00000 | 0.00000 | |
2196 | 2018.08.07 00:34 | sell | 1099 | 0.10 | 1.56470 | 0.00000 | 0.00000 | |
2197 | 2018.08.07 03:12 | close | 1099 | 0.10 | 1.56465 | 0.00000 | 0.00000 | 46.53 | 1403308.56 |
2198 | 2018.08.07 03:12 | close | 1098 | 0.10 | 1.56475 | 0.00000 | 0.00000 | -46.52 | 1403262.04 |
2199 | 2018.08.08 00:21 | sell | 1100 | 0.10 | 1.56345 | 0.00000 | 0.00000 | |
2200 | 2018.08.08 02:14 | close | 1100 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 418.72 | 1403680.76 |
2201 | 2018.08.09 00:00 | sell | 1101 | 0.10 | 1.56301 | 0.00000 | 0.00000 | |
2202 | 2018.08.09 00:00 | sell | 1102 | 0.10 | 1.56298 | 0.00000 | 0.00000 | |
2203 | 2018.08.09 01:05 | close | 1102 | 0.10 | 1.56194 | 0.00000 | 0.00000 | 967.74 | 1404648.50 |
2204 | 2018.08.09 01:05 | close | 1101 | 0.10 | 1.56191 | 0.00000 | 0.00000 | 1023.58 | 1405672.08 |
2205 | 2018.08.13 00:05 | sell | 1103 | 0.10 | 1.56417 | 0.00000 | 0.00000 | |
2206 | 2018.08.13 00:05 | sell | 1104 | 0.10 | 1.56436 | 0.00000 | 0.00000 | |
2207 | 2018.08.13 01:15 | close | 1104 | 0.10 | 1.56279 | 0.00000 | 0.00000 | 1460.92 | 1407133.00 |
2208 | 2018.08.13 01:15 | close | 1103 | 0.10 | 1.56275 | 0.00000 | 0.00000 | 1321.34 | 1408454.34 |
2209 | 2018.08.27 00:04 | buy | 1105 | 0.10 | 1.58538 | 0.00000 | 0.00000 | |
2210 | 2018.08.27 02:03 | close | 1105 | 0.10 | 1.58592 | 0.00000 | 0.00000 | 502.37 | 1408956.71 |
2211 | 2018.09.20 00:44 | sell | 1106 | 0.10 | 1.60789 | 0.00000 | 0.00000 | |
2212 | 2018.09.20 00:44 | sell | 1107 | 0.10 | 1.60778 | 0.00000 | 0.00000 | |
2213 | 2018.09.20 01:45 | close | 1107 | 0.10 | 1.60692 | 0.00000 | 0.00000 | 800.65 | 1409757.36 |
2214 | 2018.09.20 01:45 | close | 1106 | 0.10 | 1.60687 | 0.00000 | 0.00000 | 949.61 | 1410706.97 |
2215 | 2018.09.24 00:04 | sell | 1108 | 0.10 | 1.61546 | 0.00000 | 0.00000 | |
2216 | 2018.09.24 00:04 | sell | 1109 | 0.10 | 1.61553 | 0.00000 | 0.00000 | |
2217 | 2018.09.24 02:34 | close | 1109 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 828.52 | 1411535.49 |
2218 | 2018.09.24 02:34 | close | 1108 | 0.10 | 1.61470 | 0.00000 | 0.00000 | 707.51 | 1412243.00 |
2219 | 2018.10.02 00:05 | sell | 1110 | 0.10 | 1.60297 | 0.00000 | 0.00000 | |
2220 | 2018.10.02 00:13 | sell | 1111 | 0.10 | 1.60332 | 0.00000 | 0.00000 | |
2221 | 2018.10.02 01:45 | close | 1111 | 0.10 | 1.60249 | 0.00000 | 0.00000 | 772.49 | 1413015.49 |
2222 | 2018.10.02 01:45 | close | 1110 | 0.10 | 1.60241 | 0.00000 | 0.00000 | 521.20 | 1413536.69 |
2223 | 2018.10.08 00:00 | buy | 1112 | 0.10 | 1.63322 | 0.00000 | 0.00000 | |
2224 | 2018.10.08 01:33 | close | 1112 | 0.10 | 1.63360 | 0.00000 | 0.00000 | 353.58 | 1413890.27 |
2225 | 2018.10.11 00:03 | sell | 1113 | 0.10 | 1.63441 | 0.00000 | 0.00000 | |
2226 | 2018.10.11 00:03 | sell | 1114 | 0.10 | 1.63429 | 0.00000 | 0.00000 | |
2227 | 2018.10.11 02:28 | close | 1114 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 1945.39 | 1415835.66 |
2228 | 2018.10.11 02:28 | close | 1113 | 0.10 | 1.63204 | 0.00000 | 0.00000 | 2206.02 | 1418041.68 |
2229 | 2018.10.15 00:02 | buy | 1115 | 0.10 | 1.62367 | 0.00000 | 0.00000 | |
2230 | 2018.10.15 01:30 | close | 1115 | 0.10 | 1.62477 | 0.00000 | 0.00000 | 1023.70 | 1419065.38 |
2231 | 2018.10.16 00:45 | buy | 1116 | 0.10 | 1.62129 | 0.00000 | 0.00000 | |
2232 | 2018.10.16 00:45 | buy | 1117 | 0.10 | 1.62138 | 0.00000 | 0.00000 | |
2233 | 2018.10.16 02:10 | close | 1117 | 0.10 | 1.62324 | 0.00000 | 0.00000 | 1731.09 | 1420796.47 |
2234 | 2018.10.16 02:10 | close | 1116 | 0.10 | 1.62328 | 0.00000 | 0.00000 | 1852.07 | 1422648.54 |
2235 | 2018.10.19 00:03 | sell | 1118 | 0.10 | 1.61449 | 0.00000 | 0.00000 | |
2236 | 2018.10.19 00:03 | sell | 1119 | 0.10 | 1.61455 | 0.00000 | 0.00000 | |
2237 | 2018.10.19 03:33 | close | 1119 | 0.10 | 1.61521 | 0.00000 | 0.00000 | -614.42 | 1422034.12 |
2238 | 2018.10.19 03:33 | close | 1118 | 0.10 | 1.61505 | 0.00000 | 0.00000 | -521.33 | 1421512.79 |
2239 | 2018.10.22 00:00 | sell | 1120 | 0.10 | 1.61790 | 0.00000 | 0.00000 | |
2240 | 2018.10.22 00:01 | sell | 1121 | 0.10 | 1.61853 | 0.00000 | 0.00000 | |
2241 | 2018.10.22 01:12 | close | 1121 | 0.10 | 1.61667 | 0.00000 | 0.00000 | 1731.62 | 1423244.41 |
2242 | 2018.10.22 01:12 | close | 1120 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 1014.77 | 1424259.18 |
2243 | 2018.10.25 00:21 | sell | 1122 | 0.10 | 1.61469 | 0.00000 | 0.00000 | |
2244 | 2018.10.25 01:52 | close | 1122 | 0.10 | 1.61352 | 0.00000 | 0.00000 | 1088.95 | 1425348.13 |
2245 | 2018.10.29 00:00 | buy | 1123 | 0.10 | 1.60598 | 0.00000 | 0.00000 | |
2246 | 2018.10.29 00:00 | buy | 1124 | 0.10 | 1.60590 | 0.00000 | 0.00000 | |
2247 | 2018.10.29 02:43 | close | 1124 | 0.10 | 1.60676 | 0.00000 | 0.00000 | 800.46 | 1426148.59 |
2248 | 2018.10.29 02:43 | close | 1123 | 0.10 | 1.60677 | 0.00000 | 0.00000 | 735.31 | 1426883.90 |
2249 | 2018.11.05 00:06 | sell | 1125 | 0.10 | 1.58404 | 0.00000 | 0.00000 | |
2250 | 2018.11.05 01:30 | close | 1125 | 0.10 | 1.58288 | 0.00000 | 0.00000 | 1079.41 | 1427963.31 |
2251 | 2018.11.07 00:00 | buy | 1126 | 0.10 | 1.57783 | 0.00000 | 0.00000 | |
2252 | 2018.11.07 01:34 | close | 1126 | 0.10 | 1.57891 | 0.00000 | 0.00000 | 1004.71 | 1428968.02 |
2253 | 2018.11.19 00:00 | sell | 1127 | 0.10 | 1.56139 | 0.00000 | 0.00000 | |
2254 | 2018.11.19 00:00 | sell | 1128 | 0.10 | 1.56141 | 0.00000 | 0.00000 | |
2255 | 2018.11.19 02:38 | close | 1128 | 0.10 | 1.55908 | 0.00000 | 0.00000 | 2168.55 | 1431136.57 |
2256 | 2018.11.19 02:38 | close | 1127 | 0.10 | 1.55912 | 0.00000 | 0.00000 | 2112.71 | 1433249.28 |
2257 | 2018.11.21 00:00 | sell | 1129 | 0.10 | 1.57550 | 0.00000 | 0.00000 | |
2258 | 2018.11.21 00:25 | sell | 1130 | 0.10 | 1.57669 | 0.00000 | 0.00000 | |
2259 | 2018.11.21 02:07 | close | 1130 | 0.10 | 1.57571 | 0.00000 | 0.00000 | 912.21 | 1434161.49 |
2260 | 2018.11.21 02:07 | close | 1129 | 0.10 | 1.57576 | 0.00000 | 0.00000 | -242.01 | 1433919.48 |
2261 | 2018.11.22 01:00 | sell | 1131 | 0.10 | 1.56853 | 0.00000 | 0.00000 | |
2262 | 2018.11.22 01:00 | sell | 1132 | 0.10 | 1.56874 | 0.00000 | 0.00000 | |
2263 | 2018.11.22 02:56 | close | 1132 | 0.10 | 1.56761 | 0.00000 | 0.00000 | 1051.85 | 1434971.33 |
2264 | 2018.11.22 02:56 | close | 1131 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 847.07 | 1435818.40 |
2265 | 2018.11.23 00:59 | sell | 1133 | 0.10 | 1.57316 | 0.00000 | 0.00000 | |
2266 | 2018.11.23 00:59 | sell | 1134 | 0.10 | 1.57315 | 0.00000 | 0.00000 | |
2267 | 2018.11.23 03:00 | close | 1134 | 0.10 | 1.57260 | 0.00000 | 0.00000 | 511.97 | 1436330.37 |
2268 | 2018.11.23 03:00 | close | 1133 | 0.10 | 1.57266 | 0.00000 | 0.00000 | 465.43 | 1436795.80 |
2269 | 2018.11.27 00:13 | sell | 1135 | 0.10 | 1.56980 | 0.00000 | 0.00000 | |
2270 | 2018.11.27 02:24 | close | 1135 | 0.10 | 1.56917 | 0.00000 | 0.00000 | 586.40 | 1437382.20 |
2271 | 2018.11.29 00:18 | sell | 1136 | 0.10 | 1.55620 | 0.00000 | 0.00000 | |
2272 | 2018.11.29 02:05 | close | 1136 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 418.89 | 1437801.09 |
2273 | 2018.12.03 00:00 | buy | 1137 | 0.10 | 1.53901 | 0.00000 | 0.00000 | |
2274 | 2018.12.03 00:00 | buy | 1138 | 0.10 | 1.53899 | 0.00000 | 0.00000 | |
2275 | 2018.12.03 02:36 | close | 1138 | 0.10 | 1.54133 | 0.00000 | 0.00000 | 2178.07 | 1439979.16 |
2276 | 2018.12.03 02:36 | close | 1137 | 0.10 | 1.54128 | 0.00000 | 0.00000 | 2112.91 | 1442092.07 |
2277 | 2018.12.10 00:00 | sell | 1139 | 0.10 | 1.58480 | 0.00000 | 0.00000 | |
2278 | 2018.12.10 00:42 | sell | 1140 | 0.10 | 1.58582 | 0.00000 | 0.00000 | |
2279 | 2018.12.10 02:38 | close | 1140 | 0.10 | 1.58502 | 0.00000 | 0.00000 | 744.73 | 1442836.80 |
2280 | 2018.12.10 02:38 | close | 1139 | 0.10 | 1.58505 | 0.00000 | 0.00000 | -232.73 | 1442604.07 |
2281 | 2018.12.11 00:08 | buy | 1141 | 0.10 | 1.57870 | 0.00000 | 0.00000 | |
2282 | 2018.12.11 01:19 | close | 1141 | 0.10 | 1.57928 | 0.00000 | 0.00000 | 539.86 | 1443143.93 |
2283 | 2018.12.24 00:00 | sell | 1142 | 0.10 | 1.61477 | 0.00000 | 0.00000 | |
2284 | 2018.12.24 01:24 | close | 1142 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 959.04 | 1444102.97 |
2285 | 2019.01.09 00:38 | buy | 1143 | 0.10 | 1.60137 | 0.00000 | 0.00000 | |
2286 | 2019.01.09 00:38 | buy | 1144 | 0.10 | 1.60133 | 0.00000 | 0.00000 | |
2287 | 2019.01.09 01:10 | close | 1144 | 0.10 | 1.60219 | 0.00000 | 0.00000 | 800.65 | 1444903.62 |
2288 | 2019.01.09 01:10 | close | 1143 | 0.10 | 1.60228 | 0.00000 | 0.00000 | 847.20 | 1445750.82 |
2289 | 2019.01.15 00:56 | sell | 1145 | 0.10 | 1.59425 | 0.00000 | 0.00000 | |
2290 | 2019.01.15 00:56 | sell | 1146 | 0.10 | 1.59411 | 0.00000 | 0.00000 | |
2291 | 2019.01.15 02:04 | close | 1146 | 0.10 | 1.59331 | 0.00000 | 0.00000 | 744.93 | 1446495.75 |
2292 | 2019.01.15 02:04 | close | 1145 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 791.49 | 1447287.24 |
2293 | 2019.01.21 00:49 | sell | 1147 | 0.10 | 1.58646 | 0.00000 | 0.00000 | |
2294 | 2019.01.21 00:57 | sell | 1148 | 0.10 | 1.58686 | 0.00000 | 0.00000 | |
2295 | 2019.01.21 03:05 | close | 1148 | 0.10 | 1.58778 | 0.00000 | 0.00000 | -856.84 | 1446430.40 |
2296 | 2019.01.21 03:05 | close | 1147 | 0.10 | 1.58767 | 0.00000 | 0.00000 | -1126.92 | 1445303.48 |
2297 | 2019.01.23 00:03 | buy | 1149 | 0.10 | 1.59413 | 0.00000 | 0.00000 | |
2298 | 2019.01.23 01:23 | close | 1149 | 0.10 | 1.59530 | 0.00000 | 0.00000 | 1089.57 | 1446393.05 |
2299 | 2019.02.07 00:01 | sell | 1150 | 0.10 | 1.59884 | 0.00000 | 0.00000 | |
2300 | 2019.02.07 03:22 | close | 1150 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -1293.90 | 1445099.15 |
2301 | 2019.02.11 00:40 | buy | 1151 | 0.10 | 1.59544 | 0.00000 | 0.00000 | |
2302 | 2019.02.11 03:00 | close | 1151 | 0.10 | 1.59521 | 0.00000 | 0.00000 | -214.07 | 1444885.08 |
2303 | 2019.02.12 00:31 | sell | 1152 | 0.10 | 1.59749 | 0.00000 | 0.00000 | |
2304 | 2019.02.12 00:31 | sell | 1153 | 0.10 | 1.59766 | 0.00000 | 0.00000 | |
2305 | 2019.02.12 02:14 | close | 1153 | 0.10 | 1.59669 | 0.00000 | 0.00000 | 903.01 | 1445788.09 |
2306 | 2019.02.12 02:14 | close | 1152 | 0.10 | 1.59664 | 0.00000 | 0.00000 | 791.30 | 1446579.39 |
2307 | 2019.02.20 00:13 | sell | 1154 | 0.10 | 1.58344 | 0.00000 | 0.00000 | |
2308 | 2019.02.20 01:29 | close | 1154 | 0.10 | 1.58255 | 0.00000 | 0.00000 | 828.49 | 1447407.88 |
2309 | 2019.02.25 00:04 | buy | 1155 | 0.10 | 1.58750 | 0.00000 | 0.00000 | |
2310 | 2019.02.25 00:04 | buy | 1156 | 0.10 | 1.58753 | 0.00000 | 0.00000 | |
2311 | 2019.02.25 03:02 | close | 1156 | 0.10 | 1.58524 | 0.00000 | 0.00000 | -2131.63 | 1445276.25 |
2312 | 2019.02.25 03:02 | close | 1155 | 0.10 | 1.58538 | 0.00000 | 0.00000 | -1973.38 | 1443302.87 |
2313 | 2019.02.27 00:19 | sell | 1157 | 0.10 | 1.58622 | 0.00000 | 0.00000 | |
2314 | 2019.02.27 01:05 | close | 1157 | 0.10 | 1.58384 | 0.00000 | 0.00000 | 2215.47 | 1445518.34 |
2315 | 2019.03.01 00:08 | buy | 1158 | 0.10 | 1.60190 | 0.00000 | 0.00000 | |
2316 | 2019.03.01 02:04 | close | 1158 | 0.10 | 1.60203 | 0.00000 | 0.00000 | 121.01 | 1445639.35 |
2317 | 2019.03.04 00:00 | buy | 1159 | 0.10 | 1.60183 | 0.00000 | 0.00000 | |
2318 | 2019.03.04 00:00 | buy | 1160 | 0.10 | 1.60176 | 0.00000 | 0.00000 | |
2319 | 2019.03.04 02:31 | close | 1160 | 0.10 | 1.60304 | 0.00000 | 0.00000 | 1191.59 | 1446830.94 |
2320 | 2019.03.04 02:31 | close | 1159 | 0.10 | 1.60295 | 0.00000 | 0.00000 | 1042.64 | 1447873.58 |
2321 | 2019.03.06 00:10 | sell | 1161 | 0.10 | 1.59658 | 0.00000 | 0.00000 | |
2322 | 2019.03.06 00:10 | sell | 1162 | 0.10 | 1.59663 | 0.00000 | 0.00000 | |
2323 | 2019.03.06 01:29 | close | 1162 | 0.10 | 1.59572 | 0.00000 | 0.00000 | 847.08 | 1448720.66 |
2324 | 2019.03.06 01:29 | close | 1161 | 0.10 | 1.59578 | 0.00000 | 0.00000 | 744.68 | 1449465.34 |
2325 | 2019.03.11 00:00 | sell | 1163 | 0.10 | 1.59683 | 0.00000 | 0.00000 | |
2326 | 2019.03.11 00:00 | sell | 1164 | 0.10 | 1.59695 | 0.00000 | 0.00000 | |
2327 | 2019.03.11 04:16 | close | 1164 | 0.10 | 1.59726 | 0.00000 | 0.00000 | -288.53 | 1449176.81 |
2328 | 2019.03.11 04:16 | close | 1163 | 0.10 | 1.59732 | 0.00000 | 0.00000 | -456.05 | 1448720.76 |
2329 | 2019.03.18 00:19 | sell | 1165 | 0.10 | 1.59872 | 0.00000 | 0.00000 | |
2330 | 2019.03.18 02:43 | close | 1165 | 0.10 | 1.59842 | 0.00000 | 0.00000 | 279.20 | 1448999.96 |
2331 | 2019.03.22 00:34 | sell | 1166 | 0.10 | 1.59977 | 0.00000 | 0.00000 | |
2332 | 2019.03.22 03:16 | close | 1166 | 0.10 | 1.59984 | 0.00000 | 0.00000 | -65.13 | 1448934.83 |
2333 | 2019.04.01 00:02 | buy | 1167 | 0.10 | 1.57852 | 0.00000 | 0.00000 | |
2334 | 2019.04.01 00:02 | buy | 1168 | 0.10 | 1.57841 | 0.00000 | 0.00000 | |
2335 | 2019.04.01 01:51 | close | 1168 | 0.10 | 1.57913 | 0.00000 | 0.00000 | 669.78 | 1449604.61 |
2336 | 2019.04.01 01:51 | close | 1167 | 0.10 | 1.57916 | 0.00000 | 0.00000 | 595.36 | 1450199.97 |
2337 | 2019.04.02 00:00 | sell | 1169 | 0.10 | 1.57673 | 0.00000 | 0.00000 | |
2338 | 2019.04.02 00:00 | sell | 1170 | 0.10 | 1.57673 | 0.00000 | 0.00000 | |
2339 | 2019.04.02 02:11 | close | 1170 | 0.10 | 1.57609 | 0.00000 | 0.00000 | 595.38 | 1450795.35 |
2340 | 2019.04.02 02:11 | close | 1169 | 0.10 | 1.57612 | 0.00000 | 0.00000 | 567.47 | 1451362.82 |
2341 | 2019.04.05 00:27 | sell | 1171 | 0.10 | 1.57783 | 0.00000 | 0.00000 | |
2342 | 2019.04.05 03:03 | close | 1171 | 0.10 | 1.57835 | 0.00000 | 0.00000 | -483.72 | 1450879.10 |
2343 | 2019.04.09 00:23 | sell | 1172 | 0.10 | 1.58100 | 0.00000 | 0.00000 | |
2344 | 2019.04.09 00:23 | sell | 1173 | 0.10 | 1.58122 | 0.00000 | 0.00000 | |
2345 | 2019.04.09 03:08 | close | 1173 | 0.10 | 1.58056 | 0.00000 | 0.00000 | 613.95 | 1451493.05 |
2346 | 2019.04.09 03:08 | close | 1172 | 0.10 | 1.58053 | 0.00000 | 0.00000 | 437.20 | 1451930.25 |
2347 | 2019.05.01 00:09 | sell | 1174 | 0.10 | 1.59186 | 0.00000 | 0.00000 | |
2348 | 2019.05.01 00:09 | sell | 1175 | 0.10 | 1.59154 | 0.00000 | 0.00000 | |
2349 | 2019.05.01 02:55 | close | 1175 | 0.10 | 1.59098 | 0.00000 | 0.00000 | 520.83 | 1452451.08 |
2350 | 2019.05.01 02:55 | close | 1174 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 864.95 | 1453316.03 |
2351 | 2019.05.06 00:00 | sell | 1176 | 0.10 | 1.60185 | 0.00000 | 0.00000 | |
2352 | 2019.05.06 00:00 | sell | 1177 | 0.10 | 1.60177 | 0.00000 | 0.00000 | |
2353 | 2019.05.06 04:19 | close | 1177 | 0.10 | 1.60499 | 0.00000 | 0.00000 | -2994.21 | 1450321.82 |
2354 | 2019.05.06 04:19 | close | 1176 | 0.10 | 1.60508 | 0.00000 | 0.00000 | -3003.51 | 1447318.31 |
2355 | 2019.05.07 00:02 | sell | 1178 | 0.10 | 1.60227 | 0.00000 | 0.00000 | |
2356 | 2019.05.07 00:02 | sell | 1179 | 0.10 | 1.60235 | 0.00000 | 0.00000 | |
2357 | 2019.05.07 02:55 | close | 1179 | 0.10 | 1.60206 | 0.00000 | 0.00000 | 269.67 | 1447587.98 |
2358 | 2019.05.07 02:55 | close | 1178 | 0.10 | 1.60195 | 0.00000 | 0.00000 | 297.58 | 1447885.56 |
2359 | 2019.05.13 00:01 | sell | 1180 | 0.10 | 1.60598 | 0.00000 | 0.00000 | |
2360 | 2019.05.13 00:02 | sell | 1181 | 0.10 | 1.60600 | 0.00000 | 0.00000 | |
2361 | 2019.05.13 03:27 | close | 1181 | 0.10 | 1.60918 | 0.00000 | 0.00000 | -2956.61 | 1444928.95 |
2362 | 2019.05.13 03:27 | close | 1180 | 0.10 | 1.60908 | 0.00000 | 0.00000 | -2882.22 | 1442046.73 |
2363 | 2019.05.20 00:00 | buy | 1182 | 0.10 | 1.61541 | 0.00000 | 0.00000 | |
2364 | 2019.05.20 00:00 | buy | 1183 | 0.10 | 1.61528 | 0.00000 | 0.00000 | |
2365 | 2019.05.20 04:58 | close | 1183 | 0.10 | 1.61485 | 0.00000 | 0.00000 | -399.72 | 1441647.01 |
2366 | 2019.05.20 04:58 | close | 1182 | 0.10 | 1.61474 | 0.00000 | 0.00000 | -622.81 | 1441024.20 |
2367 | 2019.05.24 00:02 | buy | 1184 | 0.10 | 1.62018 | 0.00000 | 0.00000 | |
2368 | 2019.05.24 00:03 | buy | 1185 | 0.10 | 1.61950 | 0.00000 | 0.00000 | |
2369 | 2019.05.24 01:34 | close | 1185 | 0.10 | 1.62077 | 0.00000 | 0.00000 | 1180.60 | 1442204.80 |
2370 | 2019.05.24 01:34 | close | 1184 | 0.10 | 1.62065 | 0.00000 | 0.00000 | 436.92 | 1442641.72 |
2371 | 2019.06.10 00:00 | buy | 1186 | 0.10 | 1.61683 | 0.00000 | 0.00000 | |
2372 | 2019.06.10 00:00 | buy | 1187 | 0.10 | 1.61696 | 0.00000 | 0.00000 | |
2373 | 2019.06.10 01:37 | close | 1187 | 0.10 | 1.61819 | 0.00000 | 0.00000 | 1143.21 | 1443784.93 |
2374 | 2019.06.10 01:37 | close | 1186 | 0.10 | 1.61824 | 0.00000 | 0.00000 | 1310.51 | 1445095.44 |
2375 | 2019.07.01 00:00 | buy | 1188 | 0.10 | 1.61679 | 0.00000 | 0.00000 | |
2376 | 2019.07.01 00:00 | buy | 1189 | 0.10 | 1.61613 | 0.00000 | 0.00000 | |
2377 | 2019.07.01 02:13 | close | 1189 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 1422.02 | 1446517.46 |
2378 | 2019.07.01 02:13 | close | 1188 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 743.54 | 1447261.00 |
2379 | 2019.07.04 00:05 | sell | 1190 | 0.10 | 1.60449 | 0.00000 | 0.00000 | |
2380 | 2019.07.04 00:06 | sell | 1191 | 0.10 | 1.60433 | 0.00000 | 0.00000 | |
2381 | 2019.07.04 03:01 | close | 1191 | 0.10 | 1.60517 | 0.00000 | 0.00000 | -780.82 | 1446480.18 |
2382 | 2019.07.04 03:01 | close | 1190 | 0.10 | 1.60521 | 0.00000 | 0.00000 | -669.28 | 1445810.90 |
2383 | 2019.07.08 00:26 | sell | 1192 | 0.10 | 1.60906 | 0.00000 | 0.00000 | |
2384 | 2019.07.08 00:26 | sell | 1193 | 0.10 | 1.60865 | 0.00000 | 0.00000 | |
2385 | 2019.07.08 02:18 | close | 1193 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 501.98 | 1446312.88 |
2386 | 2019.07.08 02:18 | close | 1192 | 0.10 | 1.60809 | 0.00000 | 0.00000 | 901.71 | 1447214.59 |
2387 | 2019.07.15 00:33 | sell | 1194 | 0.10 | 1.60629 | 0.00000 | 0.00000 | |
2388 | 2019.07.15 00:33 | sell | 1195 | 0.10 | 1.60603 | 0.00000 | 0.00000 | |
2389 | 2019.07.15 03:08 | close | 1195 | 0.10 | 1.60610 | 0.00000 | 0.00000 | -65.07 | 1447149.52 |
2390 | 2019.07.15 03:08 | close | 1194 | 0.10 | 1.60596 | 0.00000 | 0.00000 | 306.78 | 1447456.30 |
2391 | 2019.08.06 00:54 | sell | 1196 | 0.10 | 1.65888 | 0.00000 | 0.00000 | |
2392 | 2019.08.06 00:55 | sell | 1197 | 0.10 | 1.65991 | 0.00000 | 0.00000 | |
2393 | 2019.08.06 03:10 | close | 1197 | 0.10 | 1.66174 | 0.00000 | 0.00000 | -1701.92 | 1445754.38 |
2394 | 2019.08.06 03:10 | close | 1196 | 0.10 | 1.66175 | 0.00000 | 0.00000 | -2669.13 | 1443085.25 |
2395 | 2019.08.09 00:07 | sell | 1198 | 0.10 | 1.64484 | 0.00000 | 0.00000 | |
2396 | 2019.08.09 00:08 | sell | 1199 | 0.10 | 1.64539 | 0.00000 | 0.00000 | |
2397 | 2019.08.09 01:51 | close | 1199 | 0.10 | 1.64545 | 0.00000 | 0.00000 | -55.81 | 1443029.44 |
2398 | 2019.08.09 01:51 | close | 1198 | 0.10 | 1.64545 | 0.00000 | 0.00000 | -567.34 | 1442462.10 |
2399 | 2019.08.14 00:00 | buy | 1200 | 0.10 | 1.64344 | 0.00000 | 0.00000 | |
2400 | 2019.08.14 01:22 | close | 1200 | 0.10 | 1.64388 | 0.00000 | 0.00000 | 409.22 | 1442871.32 |
2401 | 2019.08.26 00:00 | sell | 1201 | 0.10 | 1.65463 | 0.00000 | 0.00000 | |
2402 | 2019.08.26 00:00 | sell | 1202 | 0.10 | 1.65469 | 0.00000 | 0.00000 | |
2403 | 2019.08.26 03:00 | close | 1202 | 0.10 | 1.66122 | 0.00000 | 0.00000 | -6074.28 | 1436797.04 |
2404 | 2019.08.26 03:00 | close | 1201 | 0.10 | 1.66136 | 0.00000 | 0.00000 | -6260.32 | 1430536.72 |
2405 | 2019.08.29 00:04 | sell | 1203 | 0.10 | 1.64567 | 0.00000 | 0.00000 | |
2406 | 2019.08.29 03:00 | close | 1203 | 0.10 | 1.64520 | 0.00000 | 0.00000 | 437.18 | 1430973.90 |
2407 | 2019.09.02 00:00 | sell | 1204 | 0.10 | 1.63327 | 0.00000 | 0.00000 | |
2408 | 2019.09.02 00:00 | sell | 1205 | 0.10 | 1.63338 | 0.00000 | 0.00000 | |
2409 | 2019.09.02 02:13 | close | 1205 | 0.10 | 1.63291 | 0.00000 | 0.00000 | 437.16 | 1431411.06 |
2410 | 2019.09.02 02:13 | close | 1204 | 0.10 | 1.63274 | 0.00000 | 0.00000 | 492.98 | 1431904.04 |
2411 | 2019.09.09 00:00 | sell | 1206 | 0.10 | 1.61164 | 0.00000 | 0.00000 | |
2412 | 2019.09.09 00:02 | sell | 1207 | 0.10 | 1.61152 | 0.00000 | 0.00000 | |
2413 | 2019.09.09 01:05 | close | 1207 | 0.10 | 1.61050 | 0.00000 | 0.00000 | 948.77 | 1432852.81 |
2414 | 2019.09.09 01:05 | close | 1206 | 0.10 | 1.61045 | 0.00000 | 0.00000 | 1106.90 | 1433959.71 |
2415 | 2019.09.16 00:00 | sell | 1208 | 0.10 | 1.61294 | 0.00000 | 0.00000 | |
2416 | 2019.09.16 00:00 | sell | 1209 | 0.10 | 1.61269 | 0.00000 | 0.00000 | |
2417 | 2019.09.16 01:11 | close | 1209 | 0.10 | 1.61027 | 0.00000 | 0.00000 | 2251.37 | 1436211.08 |
2418 | 2019.09.16 01:11 | close | 1208 | 0.10 | 1.61018 | 0.00000 | 0.00000 | 2567.68 | 1438778.76 |
2419 | 2019.09.23 00:01 | buy | 1210 | 0.10 | 1.62708 | 0.00000 | 0.00000 | |
2420 | 2019.09.23 01:05 | close | 1210 | 0.10 | 1.62834 | 0.00000 | 0.00000 | 1172.10 | 1439950.86 |
2421 | 2019.10.07 00:00 | sell | 1211 | 0.10 | 1.62486 | 0.00000 | 0.00000 | |
2422 | 2019.10.07 00:00 | sell | 1212 | 0.10 | 1.62479 | 0.00000 | 0.00000 | |
2423 | 2019.10.07 05:00 | close | 1212 | 0.10 | 1.62625 | 0.00000 | 0.00000 | -1358.37 | 1438592.49 |
2424 | 2019.10.07 05:00 | close | 1211 | 0.10 | 1.62625 | 0.00000 | 0.00000 | -1293.24 | 1437299.25 |
2425 | 2019.10.10 00:40 | sell | 1213 | 0.10 | 1.63233 | 0.00000 | 0.00000 | |
2426 | 2019.10.10 03:00 | close | 1213 | 0.10 | 1.63500 | 0.00000 | 0.00000 | -2484.25 | 1434815.00 |
2427 | 2019.10.16 00:30 | sell | 1214 | 0.10 | 1.63477 | 0.00000 | 0.00000 | |
2428 | 2019.10.16 03:00 | close | 1214 | 0.10 | 1.63420 | 0.00000 | 0.00000 | 530.36 | 1435345.36 |
2429 | 2019.10.17 00:41 | sell | 1215 | 0.10 | 1.63877 | 0.00000 | 0.00000 | |
2430 | 2019.10.17 00:41 | sell | 1216 | 0.10 | 1.63892 | 0.00000 | 0.00000 | |
2431 | 2019.10.17 03:23 | close | 1216 | 0.10 | 1.63944 | 0.00000 | 0.00000 | -483.85 | 1434861.51 |
2432 | 2019.10.17 03:23 | close | 1215 | 0.10 | 1.63944 | 0.00000 | 0.00000 | -623.42 | 1434238.09 |
2433 | 2019.10.21 00:00 | sell | 1217 | 0.10 | 1.62950 | 0.00000 | 0.00000 | |
2434 | 2019.10.21 00:00 | sell | 1218 | 0.10 | 1.62965 | 0.00000 | 0.00000 | |
2435 | 2019.10.21 03:01 | close | 1218 | 0.10 | 1.62910 | 0.00000 | 0.00000 | 511.76 | 1434749.85 |
2436 | 2019.10.21 03:01 | close | 1217 | 0.10 | 1.62912 | 0.00000 | 0.00000 | 353.58 | 1435103.43 |
2437 | 2019.11.08 01:00 | sell | 1219 | 0.10 | 1.60295 | 0.00000 | 0.00000 | |
2438 | 2019.11.08 01:42 | close | 1219 | 0.10 | 1.60187 | 0.00000 | 0.00000 | 1005.01 | 1436108.44 |
2439 | 2019.11.12 00:58 | sell | 1220 | 0.10 | 1.61127 | 0.00000 | 0.00000 | |
2440 | 2019.11.12 00:58 | sell | 1221 | 0.10 | 1.61129 | 0.00000 | 0.00000 | |
2441 | 2019.11.12 02:37 | close | 1221 | 0.10 | 1.61057 | 0.00000 | 0.00000 | 670.00 | 1436778.44 |
2442 | 2019.11.12 02:37 | close | 1220 | 0.10 | 1.61061 | 0.00000 | 0.00000 | 614.16 | 1437392.60 |
2443 | 2019.11.21 01:00 | sell | 1222 | 0.10 | 1.62968 | 0.00000 | 0.00000 | |
2444 | 2019.11.21 03:35 | close | 1222 | 0.10 | 1.63104 | 0.00000 | 0.00000 | -1265.32 | 1436127.28 |
2445 | 2019.11.25 00:00 | buy | 1223 | 0.10 | 1.62286 | 0.00000 | 0.00000 | |
2446 | 2019.11.25 00:00 | buy | 1224 | 0.10 | 1.62280 | 0.00000 | 0.00000 | |
2447 | 2019.11.25 01:13 | close | 1224 | 0.10 | 1.62377 | 0.00000 | 0.00000 | 902.38 | 1437029.66 |
2448 | 2019.11.25 01:13 | close | 1223 | 0.10 | 1.62389 | 0.00000 | 0.00000 | 958.19 | 1437987.85 |
2449 | 2019.11.27 00:57 | sell | 1225 | 0.10 | 1.62489 | 0.00000 | 0.00000 | |
2450 | 2019.11.27 00:57 | sell | 1226 | 0.10 | 1.62494 | 0.00000 | 0.00000 | |
2451 | 2019.11.27 02:01 | close | 1226 | 0.10 | 1.62387 | 0.00000 | 0.00000 | 995.48 | 1438983.33 |
2452 | 2019.11.27 02:01 | close | 1225 | 0.10 | 1.62382 | 0.00000 | 0.00000 | 995.47 | 1439978.80 |
2453 | 2019.11.28 00:20 | sell | 1227 | 0.10 | 1.62429 | 0.00000 | 0.00000 | |
2454 | 2019.11.28 00:20 | sell | 1228 | 0.10 | 1.62423 | 0.00000 | 0.00000 | |
2455 | 2019.11.28 03:32 | close | 1228 | 0.10 | 1.62656 | 0.00000 | 0.00000 | -2167.72 | 1437811.08 |
2456 | 2019.11.28 03:32 | close | 1227 | 0.10 | 1.62639 | 0.00000 | 0.00000 | -1953.74 | 1435857.34 |
2457 | 2019.12.05 00:55 | sell | 1229 | 0.10 | 1.61796 | 0.00000 | 0.00000 | |
2458 | 2019.12.05 02:09 | close | 1229 | 0.10 | 1.61740 | 0.00000 | 0.00000 | 520.97 | 1436378.31 |
2459 | 2019.12.09 00:00 | sell | 1230 | 0.10 | 1.61802 | 0.00000 | 0.00000 | |
2460 | 2019.12.09 00:00 | sell | 1231 | 0.10 | 1.61853 | 0.00000 | 0.00000 | |
2461 | 2019.12.09 03:00 | close | 1231 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 260.48 | 1436638.79 |
2462 | 2019.12.09 03:00 | close | 1230 | 0.10 | 1.61826 | 0.00000 | 0.00000 | -223.27 | 1436415.52 |
2463 | 2019.12.10 00:00 | sell | 1232 | 0.10 | 1.62089 | 0.00000 | 0.00000 | |
2464 | 2019.12.10 00:00 | sell | 1233 | 0.10 | 1.62111 | 0.00000 | 0.00000 | |
2465 | 2019.12.10 02:40 | close | 1233 | 0.10 | 1.62096 | 0.00000 | 0.00000 | 139.54 | 1436555.06 |
2466 | 2019.12.10 02:40 | close | 1232 | 0.10 | 1.62091 | 0.00000 | 0.00000 | -18.60 | 1436536.46 |
2467 | 2019.12.11 00:07 | sell | 1234 | 0.10 | 1.62930 | 0.00000 | 0.00000 | |
2468 | 2019.12.11 00:07 | sell | 1235 | 0.10 | 1.62915 | 0.00000 | 0.00000 | |
2469 | 2019.12.11 02:00 | close | 1235 | 0.10 | 1.62866 | 0.00000 | 0.00000 | 455.86 | 1436992.32 |
2470 | 2019.12.11 02:00 | close | 1234 | 0.10 | 1.62874 | 0.00000 | 0.00000 | 520.98 | 1437513.30 |
2471 | 2019.12.13 00:00 | sell | 1236 | 0.10 | 1.61277 | 0.00000 | 0.00000 | |
2472 | 2019.12.13 00:00 | sell | 1237 | 0.10 | 1.61388 | 0.00000 | 0.00000 | |
2473 | 2019.12.13 03:00 | close | 1237 | 0.10 | 1.61511 | 0.00000 | 0.00000 | -1144.20 | 1436369.10 |
2474 | 2019.12.13 03:00 | close | 1236 | 0.10 | 1.61510 | 0.00000 | 0.00000 | -2167.46 | 1434201.64 |
2475 | 2019.12.16 00:00 | buy | 1238 | 0.10 | 1.61686 | 0.00000 | 0.00000 | |
2476 | 2019.12.16 00:59 | sell | 1239 | 0.10 | 1.61969 | 0.00000 | 0.00000 | |
2477 | 2019.12.16 01:05 | close | 1238 | 0.10 | 1.61865 | 0.00000 | 0.00000 | 1664.93 | 1435866.57 |
2478 | 2019.12.16 01:32 | close | 1239 | 0.10 | 1.61768 | 0.00000 | 0.00000 | 1869.79 | 1437736.36 |
2479 | 2019.12.17 00:00 | sell | 1240 | 0.10 | 1.61986 | 0.00000 | 0.00000 | |
2480 | 2019.12.17 00:00 | sell | 1241 | 0.10 | 1.62008 | 0.00000 | 0.00000 | |
2481 | 2019.12.17 02:48 | close | 1241 | 0.10 | 1.61973 | 0.00000 | 0.00000 | 325.58 | 1438061.94 |
2482 | 2019.12.17 02:48 | close | 1240 | 0.10 | 1.61981 | 0.00000 | 0.00000 | 46.52 | 1438108.46 |
2483 | 2019.12.19 00:58 | sell | 1242 | 0.10 | 1.62290 | 0.00000 | 0.00000 | |
2484 | 2019.12.19 00:58 | sell | 1243 | 0.10 | 1.62286 | 0.00000 | 0.00000 | |
2485 | 2019.12.19 01:53 | close | 1243 | 0.10 | 1.62181 | 0.00000 | 0.00000 | 976.76 | 1439085.22 |
2486 | 2019.12.19 01:53 | close | 1242 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 920.94 | 1440006.16 |
2487 | 2019.12.23 00:00 | sell | 1244 | 0.10 | 1.60676 | 0.00000 | 0.00000 | |
2488 | 2019.12.23 00:00 | sell | 1245 | 0.10 | 1.60685 | 0.00000 | 0.00000 | |
2489 | 2019.12.23 01:39 | close | 1245 | 0.10 | 1.60550 | 0.00000 | 0.00000 | 1255.82 | 1441261.98 |
2490 | 2019.12.23 01:39 | close | 1244 | 0.10 | 1.60548 | 0.00000 | 0.00000 | 1190.70 | 1442452.68 |
2491 | 2019.12.24 00:56 | sell | 1246 | 0.10 | 1.60359 | 0.00000 | 0.00000 | |
2492 | 2019.12.24 01:39 | close | 1246 | 0.10 | 1.60237 | 0.00000 | 0.00000 | 1134.82 | 1443587.50 |
2493 | 2020.01.09 00:57 | sell | 1247 | 0.10 | 1.61871 | 0.00000 | 0.00000 | |
2494 | 2020.01.09 00:57 | sell | 1248 | 0.10 | 1.61874 | 0.00000 | 0.00000 | |
2495 | 2020.01.09 01:42 | close | 1248 | 0.10 | 1.61746 | 0.00000 | 0.00000 | 1190.77 | 1444778.27 |
2496 | 2020.01.09 01:42 | close | 1247 | 0.10 | 1.61746 | 0.00000 | 0.00000 | 1162.87 | 1445941.14 |
2497 | 2020.01.13 00:00 | sell | 1249 | 0.10 | 1.61165 | 0.00000 | 0.00000 | |
2498 | 2020.01.13 01:06 | close | 1249 | 0.10 | 1.61084 | 0.00000 | 0.00000 | 753.52 | 1446694.66 |
2499 | 2020.01.27 00:00 | sell | 1250 | 0.10 | 1.61897 | 0.00000 | 0.00000 | |
2500 | 2020.01.27 00:00 | sell | 1251 | 0.10 | 1.61889 | 0.00000 | 0.00000 | |
2501 | 2020.01.27 03:00 | close | 1251 | 0.10 | 1.61913 | 0.00000 | 0.00000 | -223.24 | 1446471.42 |
2502 | 2020.01.27 03:00 | close | 1250 | 0.10 | 1.61908 | 0.00000 | 0.00000 | -102.31 | 1446369.11 |
2503 | 2020.01.29 00:00 | buy | 1252 | 0.10 | 1.62971 | 0.00000 | 0.00000 | |
2504 | 2020.01.29 01:05 | close | 1252 | 0.10 | 1.63106 | 0.00000 | 0.00000 | 1255.56 | 1447624.67 |
2505 | 2020.02.10 00:00 | sell | 1253 | 0.10 | 1.64090 | 0.00000 | 0.00000 | |
2506 | 2020.02.10 00:00 | sell | 1254 | 0.10 | 1.64094 | 0.00000 | 0.00000 | |
2507 | 2020.02.10 01:06 | close | 1254 | 0.10 | 1.63940 | 0.00000 | 0.00000 | 1432.35 | 1449057.02 |
2508 | 2020.02.10 01:06 | close | 1253 | 0.10 | 1.63938 | 0.00000 | 0.00000 | 1413.75 | 1450470.77 |
2509 | 2020.02.24 00:00 | sell | 1255 | 0.10 | 1.64171 | 0.00000 | 0.00000 | |
2510 | 2020.02.24 00:00 | sell | 1256 | 0.10 | 1.64169 | 0.00000 | 0.00000 | |
2511 | 2020.02.24 02:17 | close | 1256 | 0.10 | 1.63965 | 0.00000 | 0.00000 | 1897.38 | 1452368.15 |
2512 | 2020.02.24 02:17 | close | 1255 | 0.10 | 1.63955 | 0.00000 | 0.00000 | 2008.99 | 1454377.14 |
2513 | 2020.02.25 00:56 | sell | 1257 | 0.10 | 1.64445 | 0.00000 | 0.00000 | |
2514 | 2020.02.25 01:07 | close | 1257 | 0.10 | 1.64343 | 0.00000 | 0.00000 | 948.69 | 1455325.83 |
2515 | 2020.02.28 00:00 | sell | 1258 | 0.10 | 1.67473 | 0.00000 | 0.00000 | |
2516 | 2020.02.28 01:18 | close | 1258 | 0.10 | 1.67183 | 0.00000 | 0.00000 | 2697.09 | 1458022.92 |
2517 | 2020.03.02 00:00 | sell | 1259 | 0.10 | 1.70715 | 0.00000 | 0.00000 | |
2518 | 2020.03.02 00:00 | sell | 1260 | 0.10 | 1.70705 | 0.00000 | 0.00000 | |
2519 | 2020.03.02 01:31 | close | 1260 | 0.10 | 1.69774 | 0.00000 | 0.00000 | 8658.11 | 1466681.03 |
2520 | 2020.03.02 01:31 | close | 1259 | 0.10 | 1.69777 | 0.00000 | 0.00000 | 8723.22 | 1475404.25 |
2521 | 2020.03.04 01:00 | sell | 1261 | 0.10 | 1.69727 | 0.00000 | 0.00000 | |
2522 | 2020.03.04 02:02 | close | 1261 | 0.10 | 1.69643 | 0.00000 | 0.00000 | 781.09 | 1476185.34 |
2523 | 2020.03.09 00:06 | sell | 1262 | 0.10 | 1.71642 | 0.00000 | 0.00000 | |
2524 | 2020.03.09 00:06 | sell | 1263 | 0.10 | 1.71645 | 0.00000 | 0.00000 | |
2525 | 2020.03.09 03:03 | close | 1263 | 0.10 | 1.72096 | 0.00000 | 0.00000 | -4193.84 | 1471991.50 |
2526 | 2020.03.09 03:03 | close | 1262 | 0.10 | 1.72092 | 0.00000 | 0.00000 | -4184.55 | 1467806.95 |
2527 | 2020.03.10 00:51 | sell | 1264 | 0.10 | 1.73990 | 0.00000 | 0.00000 | |
2528 | 2020.03.10 01:05 | close | 1264 | 0.10 | 1.73616 | 0.00000 | 0.00000 | 3477.79 | 1471284.74 |
2529 | 2020.03.16 00:08 | buy | 1265 | 0.10 | 1.78865 | 0.00000 | 0.00000 | |
2530 | 2020.03.16 00:10 | buy | 1266 | 0.10 | 1.77978 | 0.00000 | 0.00000 | |
2531 | 2020.03.16 01:05 | close | 1266 | 0.10 | 1.79686 | 0.00000 | 0.00000 | 15880.13 | 1487164.87 |
2532 | 2020.03.16 01:05 | close | 1265 | 0.10 | 1.79693 | 0.00000 | 0.00000 | 7698.33 | 1494863.20 |
2533 | 2020.03.18 00:06 | buy | 1267 | 0.10 | 1.82969 | 0.00000 | 0.00000 | |
2534 | 2020.03.18 01:39 | close | 1267 | 0.10 | 1.83325 | 0.00000 | 0.00000 | 3309.66 | 1498172.86 |
2535 | 2020.03.25 00:07 | buy | 1268 | 0.10 | 1.80944 | 0.00000 | 0.00000 | |
2536 | 2020.03.25 02:22 | close | 1268 | 0.10 | 1.80885 | 0.00000 | 0.00000 | -548.26 | 1497624.60 |
2537 | 2020.04.02 00:04 | sell | 1269 | 0.10 | 1.80728 | 0.00000 | 0.00000 | |
2538 | 2020.04.02 01:17 | close | 1269 | 0.10 | 1.80348 | 0.00000 | 0.00000 | 3531.42 | 1501156.02 |
2539 | 2020.04.06 00:06 | buy | 1270 | 0.10 | 1.79901 | 0.00000 | 0.00000 | |
2540 | 2020.04.06 00:06 | buy | 1271 | 0.10 | 1.79909 | 0.00000 | 0.00000 | |
2541 | 2020.04.06 01:27 | close | 1271 | 0.10 | 1.80233 | 0.00000 | 0.00000 | 3010.64 | 1504166.66 |
2542 | 2020.04.06 01:27 | close | 1270 | 0.10 | 1.80222 | 0.00000 | 0.00000 | 2982.77 | 1507149.43 |
2543 | 2020.04.08 00:00 | sell | 1272 | 0.10 | 1.76562 | 0.00000 | 0.00000 | |
2544 | 2020.04.08 02:37 | close | 1272 | 0.10 | 1.76522 | 0.00000 | 0.00000 | 371.72 | 1507521.15 |
2545 | 2020.04.13 00:15 | sell | 1273 | 0.10 | 1.72370 | 0.00000 | 0.00000 | |
2546 | 2020.04.13 03:00 | close | 1273 | 0.10 | 1.72567 | 0.00000 | 0.00000 | -1830.78 | 1505690.37 |
2547 | 2020.04.17 00:00 | buy | 1274 | 0.10 | 1.71313 | 0.00000 | 0.00000 | |
2548 | 2020.04.17 00:00 | buy | 1275 | 0.10 | 1.71301 | 0.00000 | 0.00000 | |
2549 | 2020.04.17 03:00 | close | 1275 | 0.10 | 1.70768 | 0.00000 | 0.00000 | -4952.31 | 1500738.06 |
2550 | 2020.04.17 03:00 | close | 1274 | 0.10 | 1.70768 | 0.00000 | 0.00000 | -5063.81 | 1495674.25 |
2551 | 2020.04.21 00:53 | sell | 1276 | 0.10 | 1.71640 | 0.00000 | 0.00000 | |
2552 | 2020.04.21 01:46 | close | 1276 | 0.10 | 1.71371 | 0.00000 | 0.00000 | 2499.55 | 1498173.80 |
2553 | 2020.04.23 00:11 | sell | 1277 | 0.10 | 1.71289 | 0.00000 | 0.00000 | |
2554 | 2020.04.23 03:41 | close | 1277 | 0.10 | 1.71679 | 0.00000 | 0.00000 | -3624.23 | 1494549.57 |
2555 | 2020.04.24 00:20 | sell | 1278 | 0.10 | 1.69243 | 0.00000 | 0.00000 | |
2556 | 2020.04.24 02:13 | close | 1278 | 0.10 | 1.69112 | 0.00000 | 0.00000 | 1217.37 | 1495766.94 |
2557 | 2020.04.27 00:00 | sell | 1279 | 0.10 | 1.69561 | 0.00000 | 0.00000 | |
2558 | 2020.04.27 00:00 | sell | 1280 | 0.10 | 1.69567 | 0.00000 | 0.00000 | |
2559 | 2020.04.27 02:02 | close | 1280 | 0.10 | 1.69316 | 0.00000 | 0.00000 | 2332.59 | 1498099.53 |
2560 | 2020.04.27 02:02 | close | 1279 | 0.10 | 1.69311 | 0.00000 | 0.00000 | 2323.30 | 1500422.83 |
2561 | 2020.05.04 00:35 | sell | 1281 | 0.10 | 1.71288 | 0.00000 | 0.00000 | |
2562 | 2020.05.04 03:15 | close | 1281 | 0.10 | 1.71772 | 0.00000 | 0.00000 | -4497.28 | 1495925.55 |
2563 | 2020.05.06 00:51 | sell | 1282 | 0.10 | 1.68653 | 0.00000 | 0.00000 | |
2564 | 2020.05.06 01:43 | close | 1282 | 0.10 | 1.68412 | 0.00000 | 0.00000 | 2239.27 | 1498164.82 |
2565 | 2020.05.11 00:00 | buy | 1283 | 0.10 | 1.65815 | 0.00000 | 0.00000 | |
2566 | 2020.05.11 01:05 | close | 1283 | 0.10 | 1.66147 | 0.00000 | 0.00000 | 3084.55 | 1501249.37 |
2567 | 2020.05.18 00:13 | buy | 1284 | 0.10 | 1.68360 | 0.00000 | 0.00000 | |
2568 | 2020.05.18 00:41 | sell | 1285 | 0.10 | 1.68658 | 0.00000 | 0.00000 | |
2569 | 2020.05.18 01:05 | close | 1284 | 0.10 | 1.68622 | 0.00000 | 0.00000 | 2434.00 | 1503683.37 |
2570 | 2020.05.18 01:11 | close | 1285 | 0.10 | 1.68532 | 0.00000 | 0.00000 | 1170.64 | 1504854.01 |
2571 | 2020.05.29 00:43 | sell | 1286 | 0.10 | 1.67084 | 0.00000 | 0.00000 | |
2572 | 2020.05.29 00:46 | sell | 1287 | 0.10 | 1.67229 | 0.00000 | 0.00000 | |
2573 | 2020.05.29 02:42 | close | 1287 | 0.10 | 1.67017 | 0.00000 | 0.00000 | 1969.67 | 1506823.68 |
2574 | 2020.05.29 02:42 | close | 1286 | 0.10 | 1.67019 | 0.00000 | 0.00000 | 603.91 | 1507427.59 |
2575 | 2020.06.02 00:11 | buy | 1288 | 0.10 | 1.63622 | 0.00000 | 0.00000 | |
2576 | 2020.06.02 00:11 | buy | 1289 | 0.10 | 1.63538 | 0.00000 | 0.00000 | |
2577 | 2020.06.02 01:06 | close | 1289 | 0.10 | 1.63722 | 0.00000 | 0.00000 | 1709.30 | 1509136.89 |
2578 | 2020.06.02 01:06 | close | 1288 | 0.10 | 1.63723 | 0.00000 | 0.00000 | 938.26 | 1510075.15 |
2579 | 2020.06.08 01:00 | buy | 1290 | 0.10 | 1.61895 | 0.00000 | 0.00000 | |
2580 | 2020.06.08 03:00 | close | 1290 | 0.10 | 1.61696 | 0.00000 | 0.00000 | -1848.52 | 1508226.63 |
2581 | 2020.06.10 00:36 | sell | 1291 | 0.10 | 1.62982 | 0.00000 | 0.00000 | |
2582 | 2020.06.10 03:38 | close | 1291 | 0.10 | 1.63324 | 0.00000 | 0.00000 | -3177.32 | 1505049.31 |
2583 | 2020.06.12 00:00 | buy | 1292 | 0.10 | 1.64744 | 0.00000 | 0.00000 | |
2584 | 2020.06.12 01:05 | close | 1292 | 0.10 | 1.65181 | 0.00000 | 0.00000 | 4059.08 | 1509108.39 |
2585 | 2020.06.16 00:20 | sell | 1293 | 0.10 | 1.63888 | 0.00000 | 0.00000 | |
2586 | 2020.06.16 01:05 | close | 1293 | 0.10 | 1.63312 | 0.00000 | 0.00000 | 5350.24 | 1514458.63 |
2587 | 2020.06.22 00:00 | sell | 1294 | 0.10 | 1.64200 | 0.00000 | 0.00000 | |
2588 | 2020.06.22 00:00 | sell | 1295 | 0.10 | 1.64193 | 0.00000 | 0.00000 | |
2589 | 2020.06.22 02:40 | close | 1295 | 0.10 | 1.63772 | 0.00000 | 0.00000 | 3910.63 | 1518369.26 |
2590 | 2020.06.22 02:40 | close | 1294 | 0.10 | 1.63779 | 0.00000 | 0.00000 | 3910.63 | 1522279.89 |
2591 | 2020.06.23 00:26 | sell | 1296 | 0.10 | 1.63103 | 0.00000 | 0.00000 | |
2592 | 2020.06.23 01:20 | close | 1296 | 0.10 | 1.62960 | 0.00000 | 0.00000 | 1328.32 | 1523608.21 |
2593 | 2020.06.29 00:53 | sell | 1297 | 0.10 | 1.63712 | 0.00000 | 0.00000 | |
2594 | 2020.06.29 00:57 | sell | 1298 | 0.10 | 1.63768 | 0.00000 | 0.00000 | |
2595 | 2020.06.29 02:38 | close | 1298 | 0.10 | 1.63620 | 0.00000 | 0.00000 | 1374.62 | 1524982.83 |
2596 | 2020.06.29 02:38 | close | 1297 | 0.10 | 1.63605 | 0.00000 | 0.00000 | 993.82 | 1525976.65 |
2597 | 2020.07.02 00:59 | sell | 1299 | 0.10 | 1.62788 | 0.00000 | 0.00000 | |
2598 | 2020.07.02 02:03 | close | 1299 | 0.10 | 1.62667 | 0.00000 | 0.00000 | 1123.86 | 1527100.51 |
2599 | 2020.07.06 00:00 | sell | 1300 | 0.10 | 1.62188 | 0.00000 | 0.00000 | |
2600 | 2020.07.06 00:00 | sell | 1301 | 0.10 | 1.62186 | 0.00000 | 0.00000 | |
2601 | 2020.07.06 01:36 | close | 1301 | 0.10 | 1.62001 | 0.00000 | 0.00000 | 1718.33 | 1528818.84 |
2602 | 2020.07.06 01:36 | close | 1300 | 0.10 | 1.61999 | 0.00000 | 0.00000 | 1755.49 | 1530574.33 |
2603 | 2020.07.24 00:11 | sell | 1302 | 0.10 | 1.63443 | 0.00000 | 0.00000 | |
2604 | 2020.07.24 01:22 | close | 1302 | 0.10 | 1.63325 | 0.00000 | 0.00000 | 1095.77 | 1531670.10 |
2605 | 2020.07.27 00:08 | sell | 1303 | 0.10 | 1.64126 | 0.00000 | 0.00000 | |
2606 | 2020.07.27 02:31 | close | 1303 | 0.10 | 1.64087 | 0.00000 | 0.00000 | 362.07 | 1532032.17 |
2607 | 2020.07.29 00:56 | sell | 1304 | 0.10 | 1.63859 | 0.00000 | 0.00000 | |
2608 | 2020.07.29 00:57 | sell | 1305 | 0.10 | 1.63874 | 0.00000 | 0.00000 | |
2609 | 2020.07.29 01:06 | close | 1305 | 0.10 | 1.63709 | 0.00000 | 0.00000 | 1531.86 | 1533564.03 |
2610 | 2020.07.29 01:06 | close | 1304 | 0.10 | 1.63708 | 0.00000 | 0.00000 | 1401.89 | 1534965.92 |
2611 | 2020.08.05 00:00 | sell | 1306 | 0.10 | 1.64861 | 0.00000 | 0.00000 | |
2612 | 2020.08.05 00:00 | sell | 1307 | 0.10 | 1.64812 | 0.00000 | 0.00000 | |
2613 | 2020.08.05 01:05 | close | 1307 | 0.10 | 1.64727 | 0.00000 | 0.00000 | 789.04 | 1535754.96 |
2614 | 2020.08.05 01:05 | close | 1306 | 0.10 | 1.64736 | 0.00000 | 0.00000 | 1160.37 | 1536915.33 |
2615 | 2020.08.06 00:09 | sell | 1308 | 0.10 | 1.65046 | 0.00000 | 0.00000 | |
2616 | 2020.08.06 00:09 | sell | 1309 | 0.10 | 1.65038 | 0.00000 | 0.00000 | |
2617 | 2020.08.06 01:50 | close | 1309 | 0.10 | 1.64944 | 0.00000 | 0.00000 | 872.64 | 1537787.97 |
2618 | 2020.08.06 01:50 | close | 1308 | 0.10 | 1.64939 | 0.00000 | 0.00000 | 993.33 | 1538781.30 |
2619 | 2020.08.07 00:24 | sell | 1310 | 0.10 | 1.64251 | 0.00000 | 0.00000 | |
2620 | 2020.08.07 00:29 | sell | 1311 | 0.10 | 1.64286 | 0.00000 | 0.00000 | |
2621 | 2020.08.07 02:37 | close | 1311 | 0.10 | 1.64160 | 0.00000 | 0.00000 | 1169.76 | 1539951.06 |
2622 | 2020.08.07 02:37 | close | 1310 | 0.10 | 1.64152 | 0.00000 | 0.00000 | 919.09 | 1540870.15 |
2623 | 2020.08.17 00:00 | sell | 1312 | 0.10 | 1.65167 | 0.00000 | 0.00000 | |
2624 | 2020.08.17 00:00 | sell | 1313 | 0.10 | 1.65169 | 0.00000 | 0.00000 | |
2625 | 2020.08.17 01:23 | close | 1313 | 0.10 | 1.65026 | 0.00000 | 0.00000 | 1327.87 | 1542198.02 |
2626 | 2020.08.17 01:23 | close | 1312 | 0.10 | 1.65016 | 0.00000 | 0.00000 | 1402.16 | 1543600.18 |
2627 | 2020.08.24 00:17 | sell | 1314 | 0.10 | 1.64865 | 0.00000 | 0.00000 | |
2628 | 2020.08.24 01:56 | close | 1314 | 0.10 | 1.64650 | 0.00000 | 0.00000 | 1996.49 | 1545596.67 |
2629 | 2020.08.27 00:11 | sell | 1315 | 0.10 | 1.63576 | 0.00000 | 0.00000 | |
2630 | 2020.08.27 00:12 | sell | 1316 | 0.10 | 1.63641 | 0.00000 | 0.00000 | |
2631 | 2020.08.27 02:06 | close | 1316 | 0.10 | 1.63516 | 0.00000 | 0.00000 | 1160.75 | 1546757.42 |
2632 | 2020.08.27 02:06 | close | 1315 | 0.10 | 1.63514 | 0.00000 | 0.00000 | 575.74 | 1547333.16 |
2633 | 2020.09.07 00:35 | sell | 1317 | 0.10 | 1.62582 | 0.00000 | 0.00000 | |
2634 | 2020.09.07 00:35 | sell | 1318 | 0.10 | 1.62622 | 0.00000 | 0.00000 | |
2635 | 2020.09.07 02:32 | close | 1318 | 0.10 | 1.62516 | 0.00000 | 0.00000 | 984.38 | 1548317.54 |
2636 | 2020.09.07 02:32 | close | 1317 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 677.92 | 1548995.46 |
2637 | 2020.09.09 01:00 | sell | 1319 | 0.10 | 1.63430 | 0.00000 | 0.00000 | |
2638 | 2020.09.09 01:00 | sell | 1320 | 0.10 | 1.63485 | 0.00000 | 0.00000 | |
2639 | 2020.09.09 02:11 | close | 1320 | 0.10 | 1.63280 | 0.00000 | 0.00000 | 1903.77 | 1550899.23 |
2640 | 2020.09.09 02:11 | close | 1319 | 0.10 | 1.63297 | 0.00000 | 0.00000 | 1235.13 | 1552134.36 |
2641 | 2020.09.21 00:00 | sell | 1321 | 0.10 | 1.62510 | 0.00000 | 0.00000 | |
2642 | 2020.09.21 03:03 | close | 1321 | 0.10 | 1.62410 | 0.00000 | 0.00000 | 928.78 | 1553063.14 |
2643 | 2020.10.02 01:00 | sell | 1322 | 0.10 | 1.63504 | 0.00000 | 0.00000 | |
2644 | 2020.10.02 03:01 | close | 1322 | 0.10 | 1.63551 | 0.00000 | 0.00000 | -436.49 | 1552626.65 |
2645 | 2020.10.05 00:01 | buy | 1323 | 0.10 | 1.63490 | 0.00000 | 0.00000 | |
2646 | 2020.10.05 01:15 | close | 1323 | 0.10 | 1.63573 | 0.00000 | 0.00000 | 770.77 | 1553397.42 |
2647 | 2020.10.06 00:37 | sell | 1324 | 0.10 | 1.64173 | 0.00000 | 0.00000 | |
2648 | 2020.10.06 00:37 | sell | 1325 | 0.10 | 1.64191 | 0.00000 | 0.00000 | |
2649 | 2020.10.06 01:26 | close | 1325 | 0.10 | 1.64054 | 0.00000 | 0.00000 | 1272.36 | 1554669.78 |
2650 | 2020.10.06 01:26 | close | 1324 | 0.10 | 1.64046 | 0.00000 | 0.00000 | 1179.48 | 1555849.26 |
2651 | 2020.10.07 00:38 | sell | 1326 | 0.10 | 1.65342 | 0.00000 | 0.00000 | |
2652 | 2020.10.07 02:36 | close | 1326 | 0.10 | 1.65179 | 0.00000 | 0.00000 | 1513.81 | 1557363.07 |
2653 | 2020.10.12 00:00 | sell | 1327 | 0.10 | 1.63539 | 0.00000 | 0.00000 | |
2654 | 2020.10.12 00:01 | sell | 1328 | 0.10 | 1.63586 | 0.00000 | 0.00000 | |
2655 | 2020.10.12 01:15 | close | 1328 | 0.10 | 1.63415 | 0.00000 | 0.00000 | 1588.11 | 1558951.18 |
2656 | 2020.10.12 01:15 | close | 1327 | 0.10 | 1.63399 | 0.00000 | 0.00000 | 1300.21 | 1560251.39 |
2657 | 2020.10.13 00:01 | sell | 1329 | 0.10 | 1.63857 | 0.00000 | 0.00000 | |
2658 | 2020.10.13 00:53 | sell | 1330 | 0.10 | 1.63966 | 0.00000 | 0.00000 | |
2659 | 2020.10.13 03:00 | close | 1330 | 0.10 | 1.63892 | 0.00000 | 0.00000 | 687.25 | 1560938.64 |
2660 | 2020.10.13 03:00 | close | 1329 | 0.10 | 1.63900 | 0.00000 | 0.00000 | -399.35 | 1560539.29 |
2661 | 2020.10.19 00:24 | sell | 1331 | 0.10 | 1.65534 | 0.00000 | 0.00000 | |
2662 | 2020.10.19 00:27 | sell | 1332 | 0.10 | 1.65601 | 0.00000 | 0.00000 | |
2663 | 2020.10.19 01:13 | close | 1332 | 0.10 | 1.65460 | 0.00000 | 0.00000 | 1309.32 | 1561848.61 |
2664 | 2020.10.19 01:13 | close | 1331 | 0.10 | 1.65463 | 0.00000 | 0.00000 | 659.30 | 1562507.91 |
2665 | 2020.10.22 00:22 | sell | 1333 | 0.10 | 1.66703 | 0.00000 | 0.00000 | |
2666 | 2020.10.22 03:04 | close | 1333 | 0.10 | 1.66802 | 0.00000 | 0.00000 | -919.40 | 1561588.51 |
2667 | 2020.10.27 00:58 | sell | 1334 | 0.10 | 1.65900 | 0.00000 | 0.00000 | |
2668 | 2020.10.27 03:06 | close | 1334 | 0.10 | 1.65850 | 0.00000 | 0.00000 | 464.50 | 1562053.01 |
2669 | 2020.10.28 00:00 | sell | 1335 | 0.10 | 1.65724 | 0.00000 | 0.00000 | |
2670 | 2020.10.28 00:00 | sell | 1336 | 0.10 | 1.65739 | 0.00000 | 0.00000 | |
2671 | 2020.10.28 01:05 | close | 1336 | 0.10 | 1.65483 | 0.00000 | 0.00000 | 2378.42 | 1564431.43 |
2672 | 2020.10.28 01:05 | close | 1335 | 0.10 | 1.65484 | 0.00000 | 0.00000 | 2229.77 | 1566661.20 |
2673 | 2020.11.02 00:23 | sell | 1337 | 0.10 | 1.65914 | 0.00000 | 0.00000 | |
2674 | 2020.11.02 03:10 | close | 1337 | 0.10 | 1.66149 | 0.00000 | 0.00000 | -2183.55 | 1564477.65 |
2675 | 2020.11.03 00:57 | sell | 1338 | 0.10 | 1.65091 | 0.00000 | 0.00000 | |
2676 | 2020.11.03 00:57 | sell | 1339 | 0.10 | 1.65103 | 0.00000 | 0.00000 | |
2677 | 2020.11.03 02:18 | close | 1339 | 0.10 | 1.64971 | 0.00000 | 0.00000 | 1226.56 | 1565704.21 |
2678 | 2020.11.03 02:18 | close | 1338 | 0.10 | 1.64970 | 0.00000 | 0.00000 | 1124.34 | 1566828.55 |
2679 | 2020.11.05 00:53 | sell | 1340 | 0.10 | 1.63448 | 0.00000 | 0.00000 | |
2680 | 2020.11.05 02:10 | close | 1340 | 0.10 | 1.63342 | 0.00000 | 0.00000 | 985.32 | 1567813.87 |
2681 | 2020.11.06 00:32 | sell | 1341 | 0.10 | 1.62786 | 0.00000 | 0.00000 | |
2682 | 2020.11.06 00:32 | sell | 1342 | 0.10 | 1.62774 | 0.00000 | 0.00000 | |
2683 | 2020.11.06 02:15 | close | 1342 | 0.10 | 1.62565 | 0.00000 | 0.00000 | 1942.76 | 1569756.63 |
2684 | 2020.11.06 02:15 | close | 1341 | 0.10 | 1.62560 | 0.00000 | 0.00000 | 2100.78 | 1571857.41 |
2685 | 2020.11.09 00:00 | buy | 1343 | 0.10 | 1.63386 | 0.00000 | 0.00000 | |
2686 | 2020.11.09 02:19 | close | 1343 | 0.10 | 1.63372 | 0.00000 | 0.00000 | -130.12 | 1571727.29 |
2687 | 2020.11.17 00:22 | sell | 1344 | 0.10 | 1.62042 | 0.00000 | 0.00000 | |
2688 | 2020.11.17 00:22 | sell | 1345 | 0.10 | 1.62031 | 0.00000 | 0.00000 | |
2689 | 2020.11.17 02:28 | close | 1345 | 0.10 | 1.61972 | 0.00000 | 0.00000 | 548.32 | 1572275.61 |
2690 | 2020.11.17 02:28 | close | 1344 | 0.10 | 1.61973 | 0.00000 | 0.00000 | 641.26 | 1572916.87 |
2691 | 2020.11.18 00:31 | sell | 1346 | 0.10 | 1.62572 | 0.00000 | 0.00000 | |
2692 | 2020.11.18 03:11 | close | 1346 | 0.10 | 1.62849 | 0.00000 | 0.00000 | -2574.33 | 1570342.54 |
2693 | 2020.11.20 00:00 | sell | 1347 | 0.10 | 1.63019 | 0.00000 | 0.00000 | |
2694 | 2020.11.20 00:00 | sell | 1348 | 0.10 | 1.63019 | 0.00000 | 0.00000 | |
2695 | 2020.11.20 02:32 | close | 1348 | 0.10 | 1.63084 | 0.00000 | 0.00000 | -604.15 | 1569738.39 |
2696 | 2020.11.20 02:32 | close | 1347 | 0.10 | 1.63084 | 0.00000 | 0.00000 | -604.15 | 1569134.24 |
2697 | 2020.11.23 00:59 | sell | 1349 | 0.10 | 1.62402 | 0.00000 | 0.00000 | |
2698 | 2020.11.23 01:47 | close | 1349 | 0.10 | 1.62301 | 0.00000 | 0.00000 | 938.73 | 1570072.97 |
2699 | 2020.11.27 00:03 | sell | 1350 | 0.10 | 1.61895 | 0.00000 | 0.00000 | |
2700 | 2020.11.27 00:04 | sell | 1351 | 0.10 | 1.61902 | 0.00000 | 0.00000 | |
2701 | 2020.11.27 02:55 | close | 1351 | 0.10 | 1.61846 | 0.00000 | 0.00000 | 520.47 | 1570593.44 |
2702 | 2020.11.27 02:55 | close | 1350 | 0.10 | 1.61848 | 0.00000 | 0.00000 | 436.82 | 1571030.26 |
2703 | 2020.12.01 00:27 | buy | 1352 | 0.10 | 1.62341 | 0.00000 | 0.00000 | |
2704 | 2020.12.01 01:18 | close | 1352 | 0.10 | 1.62404 | 0.00000 | 0.00000 | 585.45 | 1571615.71 |
2705 | 2020.12.04 00:11 | sell | 1353 | 0.10 | 1.63292 | 0.00000 | 0.00000 | |
2706 | 2020.12.04 03:47 | close | 1353 | 0.10 | 1.63420 | 0.00000 | 0.00000 | -1189.64 | 1570426.07 |
2707 | 2020.12.09 00:40 | buy | 1354 | 0.10 | 1.63272 | 0.00000 | 0.00000 | |
2708 | 2020.12.09 01:10 | close | 1354 | 0.10 | 1.63353 | 0.00000 | 0.00000 | 752.72 | 1571178.79 |
2709 | 2020.12.10 00:06 | sell | 1355 | 0.10 | 1.62547 | 0.00000 | 0.00000 | |
2710 | 2020.12.10 00:06 | sell | 1356 | 0.10 | 1.62531 | 0.00000 | 0.00000 | |
2711 | 2020.12.10 02:12 | close | 1356 | 0.10 | 1.62433 | 0.00000 | 0.00000 | 910.81 | 1572089.60 |
2712 | 2020.12.10 02:12 | close | 1355 | 0.10 | 1.62433 | 0.00000 | 0.00000 | 1059.52 | 1573149.12 |
2713 | 2020.12.11 00:53 | sell | 1357 | 0.10 | 1.61195 | 0.00000 | 0.00000 | |
2714 | 2020.12.11 00:53 | sell | 1358 | 0.10 | 1.61200 | 0.00000 | 0.00000 | |
2715 | 2020.12.11 03:00 | close | 1358 | 0.10 | 1.61245 | 0.00000 | 0.00000 | -418.23 | 1572730.89 |
2716 | 2020.12.11 03:00 | close | 1357 | 0.10 | 1.61249 | 0.00000 | 0.00000 | -501.88 | 1572229.01 |
2717 | 2020.12.14 00:19 | buy | 1359 | 0.10 | 1.60661 | 0.00000 | 0.00000 | |
2718 | 2020.12.14 01:34 | close | 1359 | 0.10 | 1.60712 | 0.00000 | 0.00000 | 473.95 | 1572702.96 |
2719 | 2020.12.18 00:46 | sell | 1360 | 0.10 | 1.60989 | 0.00000 | 0.00000 | |
2720 | 2020.12.18 02:37 | close | 1360 | 0.10 | 1.60912 | 0.00000 | 0.00000 | 715.66 | 1573418.62 |
2721 | 2020.12.21 00:00 | sell | 1361 | 0.10 | 1.61091 | 0.00000 | 0.00000 | |
2722 | 2020.12.21 00:00 | sell | 1362 | 0.10 | 1.61051 | 0.00000 | 0.00000 | |
2723 | 2020.12.21 02:02 | close | 1362 | 0.10 | 1.60874 | 0.00000 | 0.00000 | 1645.09 | 1575063.71 |
2724 | 2020.12.21 02:02 | close | 1361 | 0.10 | 1.60855 | 0.00000 | 0.00000 | 2193.45 | 1577257.16 |
2725 | 2020.12.22 00:58 | sell | 1363 | 0.10 | 1.61465 | 0.00000 | 0.00000 | |
2726 | 2020.12.22 00:58 | sell | 1364 | 0.10 | 1.61459 | 0.00000 | 0.00000 | |
2727 | 2020.12.22 03:30 | close | 1364 | 0.10 | 1.61596 | 0.00000 | 0.00000 | -1273.32 | 1575983.84 |
2728 | 2020.12.22 03:30 | close | 1363 | 0.10 | 1.61608 | 0.00000 | 0.00000 | -1329.08 | 1574654.76 |
2729 | 2020.12.23 00:30 | sell | 1365 | 0.10 | 1.61809 | 0.00000 | 0.00000 | |
2730 | 2020.12.23 00:30 | sell | 1366 | 0.10 | 1.61801 | 0.00000 | 0.00000 | |
2731 | 2020.12.23 01:25 | close | 1366 | 0.10 | 1.61593 | 0.00000 | 0.00000 | 1933.19 | 1576587.95 |
2732 | 2020.12.23 01:25 | close | 1365 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 2072.61 | 1578660.56 |
2733 | 2020.12.24 00:03 | sell | 1367 | 0.10 | 1.60905 | 0.00000 | 0.00000 | |
2734 | 2020.12.24 00:06 | sell | 1368 | 0.10 | 1.60994 | 0.00000 | 0.00000 | |
2735 | 2020.12.24 01:48 | close | 1368 | 0.10 | 1.60852 | 0.00000 | 0.00000 | 1319.77 | 1579980.33 |
2736 | 2020.12.24 01:48 | close | 1367 | 0.10 | 1.60846 | 0.00000 | 0.00000 | 548.36 | 1580528.69 |
2737 | 2021.01.12 00:58 | sell | 1369 | 0.10 | 1.57932 | 0.00000 | 0.00000 | |
2738 | 2021.01.12 00:58 | sell | 1370 | 0.10 | 1.57939 | 0.00000 | 0.00000 | |
2739 | 2021.01.12 01:17 | close | 1370 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 994.42 | 1581523.11 |
2740 | 2021.01.12 01:17 | close | 1369 | 0.10 | 1.57837 | 0.00000 | 0.00000 | 882.90 | 1582406.01 |
2741 | 2021.01.15 00:00 | sell | 1371 | 0.10 | 1.56288 | 0.00000 | 0.00000 | |
2742 | 2021.01.15 00:32 | sell | 1372 | 0.10 | 1.56325 | 0.00000 | 0.00000 | |
2743 | 2021.01.15 02:14 | close | 1372 | 0.10 | 1.56231 | 0.00000 | 0.00000 | 873.71 | 1583279.72 |
2744 | 2021.01.15 02:14 | close | 1371 | 0.10 | 1.56228 | 0.00000 | 0.00000 | 557.69 | 1583837.41 |
2745 | 2021.01.18 00:08 | sell | 1373 | 0.10 | 1.56763 | 0.00000 | 0.00000 | |
2746 | 2021.01.18 03:00 | close | 1373 | 0.10 | 1.56977 | 0.00000 | 0.00000 | -1989.09 | 1581848.32 |
2747 | 2021.01.19 00:11 | sell | 1374 | 0.10 | 1.57389 | 0.00000 | 0.00000 | |
2748 | 2021.01.19 00:11 | sell | 1375 | 0.10 | 1.57321 | 0.00000 | 0.00000 | |
2749 | 2021.01.19 01:19 | close | 1375 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 1264.04 | 1583112.36 |
2750 | 2021.01.19 01:19 | close | 1374 | 0.10 | 1.57188 | 0.00000 | 0.00000 | 1868.17 | 1584980.53 |
2751 | 2021.01.22 00:19 | buy | 1376 | 0.10 | 1.56623 | 0.00000 | 0.00000 | |
2752 | 2021.01.22 00:25 | buy | 1377 | 0.10 | 1.56607 | 0.00000 | 0.00000 | |
2753 | 2021.01.22 01:20 | close | 1377 | 0.10 | 1.56707 | 0.00000 | 0.00000 | 929.19 | 1585909.72 |
2754 | 2021.01.22 01:20 | close | 1376 | 0.10 | 1.56700 | 0.00000 | 0.00000 | 715.48 | 1586625.20 |
2755 | 2021.01.25 00:39 | sell | 1378 | 0.10 | 1.57833 | 0.00000 | 0.00000 | |
2756 | 2021.01.25 00:39 | sell | 1379 | 0.10 | 1.57847 | 0.00000 | 0.00000 | |
2757 | 2021.01.25 01:14 | close | 1379 | 0.10 | 1.57734 | 0.00000 | 0.00000 | 1050.06 | 1587675.26 |
2758 | 2021.01.25 01:14 | close | 1378 | 0.10 | 1.57731 | 0.00000 | 0.00000 | 947.85 | 1588623.11 |
2759 | 2021.01.29 00:01 | sell | 1380 | 0.10 | 1.57861 | 0.00000 | 0.00000 | |
2760 | 2021.01.29 02:55 | close | 1380 | 0.10 | 1.57886 | 0.00000 | 0.00000 | -232.33 | 1588390.78 |
2761 | 2021.02.01 00:00 | sell | 1381 | 0.10 | 1.59117 | 0.00000 | 0.00000 | |
2762 | 2021.02.01 00:00 | sell | 1382 | 0.10 | 1.59099 | 0.00000 | 0.00000 | |
2763 | 2021.02.01 02:15 | close | 1382 | 0.10 | 1.58996 | 0.00000 | 0.00000 | 957.32 | 1589348.10 |
2764 | 2021.02.01 02:15 | close | 1381 | 0.10 | 1.58982 | 0.00000 | 0.00000 | 1254.73 | 1590602.83 |
2765 | 2021.02.04 00:01 | sell | 1383 | 0.10 | 1.57941 | 0.00000 | 0.00000 | |
2766 | 2021.02.04 00:02 | sell | 1384 | 0.10 | 1.58012 | 0.00000 | 0.00000 | |
2767 | 2021.02.04 01:13 | close | 1384 | 0.10 | 1.57864 | 0.00000 | 0.00000 | 1375.55 | 1591978.38 |
2768 | 2021.02.04 01:13 | close | 1383 | 0.10 | 1.57870 | 0.00000 | 0.00000 | 659.90 | 1592638.28 |
2769 | 2021.02.05 00:27 | sell | 1385 | 0.10 | 1.57539 | 0.00000 | 0.00000 | |
2770 | 2021.02.05 00:27 | sell | 1386 | 0.10 | 1.57518 | 0.00000 | 0.00000 | |
2771 | 2021.02.05 01:05 | close | 1386 | 0.10 | 1.57416 | 0.00000 | 0.00000 | 948.02 | 1593586.30 |
2772 | 2021.02.05 01:05 | close | 1385 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 1264.03 | 1594850.33 |
2773 | 2021.02.12 00:09 | buy | 1387 | 0.10 | 1.56380 | 0.00000 | 0.00000 | |
2774 | 2021.02.12 01:05 | close | 1387 | 0.10 | 1.56512 | 0.00000 | 0.00000 | 1226.80 | 1596077.13 |
2775 | 2021.02.17 00:30 | sell | 1388 | 0.10 | 1.56182 | 0.00000 | 0.00000 | |
2776 | 2021.02.17 00:30 | sell | 1389 | 0.10 | 1.56178 | 0.00000 | 0.00000 | |
2777 | 2021.02.17 02:29 | close | 1389 | 0.10 | 1.56154 | 0.00000 | 0.00000 | 223.08 | 1596300.21 |
2778 | 2021.02.17 02:29 | close | 1388 | 0.10 | 1.56158 | 0.00000 | 0.00000 | 223.08 | 1596523.29 |
2779 | 2021.03.02 00:58 | sell | 1390 | 0.10 | 1.55062 | 0.00000 | 0.00000 | |
2780 | 2021.03.02 02:03 | close | 1390 | 0.10 | 1.55011 | 0.00000 | 0.00000 | 474.00 | 1596997.29 |
2781 | 2021.03.03 00:00 | sell | 1391 | 0.10 | 1.54655 | 0.00000 | 0.00000 | |
2782 | 2021.03.03 00:00 | sell | 1392 | 0.10 | 1.54630 | 0.00000 | 0.00000 | |
2783 | 2021.03.03 01:41 | close | 1392 | 0.10 | 1.54514 | 0.00000 | 0.00000 | 1078.11 | 1598075.40 |
2784 | 2021.03.03 01:41 | close | 1391 | 0.10 | 1.54500 | 0.00000 | 0.00000 | 1440.59 | 1599515.99 |
2785 | 2021.03.04 00:27 | sell | 1393 | 0.10 | 1.55232 | 0.00000 | 0.00000 | |
2786 | 2021.03.04 02:33 | close | 1393 | 0.10 | 1.55182 | 0.00000 | 0.00000 | 464.70 | 1599980.69 |
2787 | 2021.03.05 00:39 | sell | 1394 | 0.10 | 1.55156 | 0.00000 | 0.00000 | |
2788 | 2021.03.05 02:22 | close | 1394 | 0.10 | 1.55057 | 0.00000 | 0.00000 | 920.10 | 1600900.79 |
2789 | 2021.03.10 00:00 | sell | 1395 | 0.10 | 1.54331 | 0.00000 | 0.00000 | |
2790 | 2021.03.10 00:07 | sell | 1396 | 0.10 | 1.54400 | 0.00000 | 0.00000 | |
2791 | 2021.03.10 01:21 | close | 1396 | 0.10 | 1.54195 | 0.00000 | 0.00000 | 1905.47 | 1602806.26 |
2792 | 2021.03.10 01:21 | close | 1395 | 0.10 | 1.54197 | 0.00000 | 0.00000 | 1245.53 | 1604051.79 |
2793 | 2021.03.11 00:00 | sell | 1397 | 0.10 | 1.54227 | 0.00000 | 0.00000 | |
2794 | 2021.03.11 00:00 | sell | 1398 | 0.10 | 1.54233 | 0.00000 | 0.00000 | |
2795 | 2021.03.11 02:04 | close | 1398 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 381.09 | 1604432.88 |
2796 | 2021.03.11 02:04 | close | 1397 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 325.32 | 1604758.20 |
2797 | 2021.03.12 00:40 | sell | 1399 | 0.10 | 1.53989 | 0.00000 | 0.00000 | |
2798 | 2021.03.12 00:40 | sell | 1400 | 0.10 | 1.53996 | 0.00000 | 0.00000 | |
2799 | 2021.03.12 01:44 | close | 1400 | 0.10 | 1.53878 | 0.00000 | 0.00000 | 1096.69 | 1605854.89 |
2800 | 2021.03.12 01:44 | close | 1399 | 0.10 | 1.53864 | 0.00000 | 0.00000 | 1161.75 | 1607016.64 |
2801 | 2021.03.22 00:00 | sell | 1401 | 0.10 | 1.53970 | 0.00000 | 0.00000 | |
2802 | 2021.03.22 00:00 | sell | 1402 | 0.10 | 1.53959 | 0.00000 | 0.00000 | |
2803 | 2021.03.22 03:04 | close | 1402 | 0.10 | 1.53857 | 0.00000 | 0.00000 | 948.05 | 1607964.69 |
2804 | 2021.03.22 03:04 | close | 1401 | 0.10 | 1.53861 | 0.00000 | 0.00000 | 1013.11 | 1608977.80 |
2805 | 2021.04.07 00:37 | sell | 1403 | 0.10 | 1.54997 | 0.00000 | 0.00000 | |
2806 | 2021.04.07 00:37 | sell | 1404 | 0.10 | 1.54996 | 0.00000 | 0.00000 | |
2807 | 2021.04.07 02:47 | close | 1404 | 0.10 | 1.54927 | 0.00000 | 0.00000 | 641.38 | 1609619.18 |
2808 | 2021.04.07 02:47 | close | 1403 | 0.10 | 1.54937 | 0.00000 | 0.00000 | 557.72 | 1610176.90 |
2809 | 2021.04.23 00:16 | sell | 1405 | 0.10 | 1.56016 | 0.00000 | 0.00000 | |
2810 | 2021.04.23 00:16 | sell | 1406 | 0.10 | 1.56026 | 0.00000 | 0.00000 | |
2811 | 2021.04.23 03:09 | close | 1406 | 0.10 | 1.55926 | 0.00000 | 0.00000 | 929.53 | 1611106.43 |
2812 | 2021.04.23 03:09 | close | 1405 | 0.10 | 1.55922 | 0.00000 | 0.00000 | 873.75 | 1611980.18 |
2813 | 2021.04.26 00:00 | sell | 1407 | 0.10 | 1.56147 | 0.00000 | 0.00000 | |
2814 | 2021.04.26 00:00 | sell | 1408 | 0.10 | 1.56130 | 0.00000 | 0.00000 | |
2815 | 2021.04.26 03:12 | close | 1408 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 511.24 | 1612491.42 |
2816 | 2021.04.26 03:12 | close | 1407 | 0.10 | 1.56079 | 0.00000 | 0.00000 | 632.08 | 1613123.50 |
2817 | 2021.05.10 00:03 | buy | 1409 | 0.10 | 1.54921 | 0.00000 | 0.00000 | |
2818 | 2021.05.10 02:36 | close | 1409 | 0.10 | 1.54968 | 0.00000 | 0.00000 | 436.73 | 1613560.23 |
2819 | 2021.05.17 00:03 | sell | 1410 | 0.10 | 1.56128 | 0.00000 | 0.00000 | |
2820 | 2021.05.17 00:14 | sell | 1411 | 0.10 | 1.56147 | 0.00000 | 0.00000 | |
2821 | 2021.05.17 04:08 | close | 1411 | 0.10 | 1.56342 | 0.00000 | 0.00000 | -1812.02 | 1611748.21 |
2822 | 2021.05.17 04:08 | close | 1410 | 0.10 | 1.56340 | 0.00000 | 0.00000 | -1969.99 | 1609778.22 |
2823 | 2021.06.08 00:23 | sell | 1412 | 0.10 | 1.57231 | 0.00000 | 0.00000 | |
2824 | 2021.06.08 00:23 | sell | 1413 | 0.10 | 1.57192 | 0.00000 | 0.00000 | |
2825 | 2021.06.08 03:02 | close | 1413 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 297.34 | 1610075.56 |
2826 | 2021.06.08 03:02 | close | 1412 | 0.10 | 1.57167 | 0.00000 | 0.00000 | 594.68 | 1610670.24 |
2827 | 2021.06.28 00:16 | sell | 1414 | 0.10 | 1.57358 | 0.00000 | 0.00000 | |
2828 | 2021.06.28 02:58 | close | 1414 | 0.10 | 1.57285 | 0.00000 | 0.00000 | 678.35 | 1611348.59 |
2829 | 2021.07.23 00:58 | buy | 1415 | 0.10 | 1.59206 | 0.00000 | 0.00000 | |
2830 | 2021.07.23 00:58 | buy | 1416 | 0.10 | 1.59213 | 0.00000 | 0.00000 | |
2831 | 2021.07.23 00:59 | sell | 1417 | 0.10 | 1.59686 | 0.00000 | 0.00000 | |
2832 | 2021.07.23 00:59 | sell | 1418 | 0.10 | 1.59627 | 0.00000 | 0.00000 | |
2833 | 2021.07.23 01:05 | close | 1416 | 0.10 | 1.59421 | 0.00000 | 0.00000 | 1932.44 | 1613281.03 |
2834 | 2021.07.23 01:05 | close | 1415 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 2016.06 | 1615297.09 |
2835 | 2021.07.23 03:19 | close | 1418 | 0.10 | 1.59495 | 0.00000 | 0.00000 | 1226.47 | 1616523.56 |
2836 | 2021.07.23 03:19 | close | 1417 | 0.10 | 1.59499 | 0.00000 | 0.00000 | 1737.49 | 1618261.05 |
2837 | 2021.08.16 01:00 | sell | 1419 | 0.10 | 1.60122 | 0.00000 | 0.00000 | |
2838 | 2021.08.16 01:00 | sell | 1420 | 0.10 | 1.60112 | 0.00000 | 0.00000 | |
2839 | 2021.08.16 04:13 | close | 1420 | 0.10 | 1.60331 | 0.00000 | 0.00000 | -2034.36 | 1616226.69 |
2840 | 2021.08.16 04:13 | close | 1419 | 0.10 | 1.60337 | 0.00000 | 0.00000 | -1997.20 | 1614229.49 |
2841 | 2021.08.23 00:23 | sell | 1421 | 0.10 | 1.64012 | 0.00000 | 0.00000 | |
2842 | 2021.08.23 01:49 | close | 1421 | 0.10 | 1.63860 | 0.00000 | 0.00000 | 1411.96 | 1615641.45 |
2843 | 2021.09.20 00:00 | sell | 1422 | 0.10 | 1.61461 | 0.00000 | 0.00000 | |
2844 | 2021.09.20 03:03 | close | 1422 | 0.10 | 1.61444 | 0.00000 | 0.00000 | 157.92 | 1615799.37 |
2845 | 2021.10.04 00:00 | sell | 1423 | 0.10 | 1.59681 | 0.00000 | 0.00000 | |
2846 | 2021.10.04 00:00 | sell | 1424 | 0.10 | 1.59682 | 0.00000 | 0.00000 | |
2847 | 2021.10.04 01:13 | close | 1424 | 0.10 | 1.59558 | 0.00000 | 0.00000 | 1151.67 | 1616951.04 |
2848 | 2021.10.04 01:13 | close | 1423 | 0.10 | 1.59561 | 0.00000 | 0.00000 | 1114.52 | 1618065.56 |
2849 | 2021.11.01 00:02 | sell | 1425 | 0.10 | 1.53872 | 0.00000 | 0.00000 | |
2850 | 2021.11.01 00:02 | sell | 1426 | 0.10 | 1.53862 | 0.00000 | 0.00000 | |
2851 | 2021.11.01 02:58 | close | 1426 | 0.10 | 1.53788 | 0.00000 | 0.00000 | 687.30 | 1618752.86 |
2852 | 2021.11.01 02:58 | close | 1425 | 0.10 | 1.53790 | 0.00000 | 0.00000 | 761.61 | 1619514.47 |
2853 | 2021.11.15 00:00 | sell | 1427 | 0.10 | 1.56215 | 0.00000 | 0.00000 | |
2854 | 2021.11.15 00:00 | sell | 1428 | 0.10 | 1.56210 | 0.00000 | 0.00000 | |
2855 | 2021.11.15 01:12 | close | 1428 | 0.10 | 1.56089 | 0.00000 | 0.00000 | 1124.48 | 1620638.95 |
2856 | 2021.11.15 01:12 | close | 1427 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 1301.05 | 1621940.00 |
2857 | 2021.11.22 00:57 | sell | 1429 | 0.10 | 1.56103 | 0.00000 | 0.00000 | |
2858 | 2021.11.22 01:08 | close | 1429 | 0.10 | 1.56006 | 0.00000 | 0.00000 | 901.31 | 1622841.31 |
2859 | 2021.11.29 00:00 | buy | 1430 | 0.10 | 1.58441 | 0.00000 | 0.00000 | |
2860 | 2021.11.29 03:31 | close | 1430 | 0.10 | 1.58206 | 0.00000 | 0.00000 | -2183.55 | 1620657.76 |
2861 | 2021.12.01 00:38 | sell | 1431 | 0.10 | 1.59177 | 0.00000 | 0.00000 | |
2862 | 2021.12.01 00:38 | sell | 1432 | 0.10 | 1.59175 | 0.00000 | 0.00000 | |
2863 | 2021.12.01 01:36 | close | 1432 | 0.10 | 1.59050 | 0.00000 | 0.00000 | 1161.53 | 1621819.29 |
2864 | 2021.12.01 01:36 | close | 1431 | 0.10 | 1.59045 | 0.00000 | 0.00000 | 1226.59 | 1623045.88 |
2865 | 2021.12.09 01:00 | sell | 1433 | 0.10 | 1.58251 | 0.00000 | 0.00000 | |
2866 | 2021.12.09 03:23 | close | 1433 | 0.10 | 1.58286 | 0.00000 | 0.00000 | -325.23 | 1622720.65 |
2867 | 2021.12.10 00:13 | sell | 1434 | 0.10 | 1.58106 | 0.00000 | 0.00000 | |
2868 | 2021.12.10 00:13 | sell | 1435 | 0.10 | 1.58063 | 0.00000 | 0.00000 | |
2869 | 2021.12.10 03:29 | close | 1435 | 0.10 | 1.58150 | 0.00000 | 0.00000 | -808.35 | 1621912.30 |
2870 | 2021.12.10 03:29 | close | 1434 | 0.10 | 1.58136 | 0.00000 | 0.00000 | -278.74 | 1621633.56 |
2871 | 2021.12.13 00:59 | sell | 1436 | 0.10 | 1.57968 | 0.00000 | 0.00000 | |
2872 | 2021.12.13 00:59 | sell | 1437 | 0.10 | 1.57959 | 0.00000 | 0.00000 | |
2873 | 2021.12.13 01:54 | close | 1437 | 0.10 | 1.57805 | 0.00000 | 0.00000 | 1430.84 | 1623064.40 |
2874 | 2021.12.13 01:54 | close | 1436 | 0.10 | 1.57802 | 0.00000 | 0.00000 | 1542.34 | 1624606.74 |
2875 | 2021.12.21 00:56 | sell | 1438 | 0.10 | 1.58645 | 0.00000 | 0.00000 | |
2876 | 2021.12.21 00:57 | sell | 1439 | 0.10 | 1.58705 | 0.00000 | 0.00000 | |
2877 | 2021.12.21 03:00 | close | 1439 | 0.10 | 1.58659 | 0.00000 | 0.00000 | 427.40 | 1625034.14 |
2878 | 2021.12.21 03:00 | close | 1438 | 0.10 | 1.58675 | 0.00000 | 0.00000 | -278.74 | 1624755.40 |
2879 | 2021.12.23 00:58 | sell | 1440 | 0.10 | 1.57130 | 0.00000 | 0.00000 | |
2880 | 2021.12.23 00:58 | sell | 1441 | 0.10 | 1.57133 | 0.00000 | 0.00000 | |
2881 | 2021.12.23 01:22 | close | 1441 | 0.10 | 1.57014 | 0.00000 | 0.00000 | 1105.68 | 1625861.08 |
2882 | 2021.12.23 01:22 | close | 1440 | 0.10 | 1.57011 | 0.00000 | 0.00000 | 1105.67 | 1626966.75 |
2883 | 2021.12.24 01:00 | sell | 1442 | 0.10 | 1.56545 | 0.00000 | 0.00000 | |
2884 | 2021.12.24 01:00 | sell | 1443 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
2885 | 2021.12.24 03:00 | close | 1443 | 0.10 | 1.56578 | 0.00000 | 0.00000 | -371.65 | 1626595.10 |
2886 | 2021.12.24 03:00 | close | 1442 | 0.10 | 1.56580 | 0.00000 | 0.00000 | -325.19 | 1626269.91 |
2887 | 2022.02.02 00:22 | buy | 1444 | 0.10 | 1.57948 | 0.00000 | 0.00000 | |
2888 | 2022.02.02 00:22 | buy | 1445 | 0.10 | 1.57965 | 0.00000 | 0.00000 | |
2889 | 2022.02.02 03:02 | close | 1445 | 0.10 | 1.57880 | 0.00000 | 0.00000 | -789.69 | 1625480.22 |
2890 | 2022.02.02 03:02 | close | 1444 | 0.10 | 1.57896 | 0.00000 | 0.00000 | -483.10 | 1624997.12 |
2891 | 2022.02.07 00:00 | sell | 1446 | 0.10 | 1.61932 | 0.00000 | 0.00000 | |
2892 | 2022.02.07 01:05 | close | 1446 | 0.10 | 1.61743 | 0.00000 | 0.00000 | 1756.28 | 1626753.40 |
2893 | 2022.02.08 00:18 | sell | 1447 | 0.10 | 1.60648 | 0.00000 | 0.00000 | |
2894 | 2022.02.08 01:12 | close | 1447 | 0.10 | 1.60544 | 0.00000 | 0.00000 | 966.41 | 1627719.81 |
2895 | 2022.02.21 01:00 | sell | 1448 | 0.10 | 1.57836 | 0.00000 | 0.00000 | |
2896 | 2022.02.21 01:00 | sell | 1449 | 0.10 | 1.57836 | 0.00000 | 0.00000 | |
2897 | 2022.02.21 02:53 | close | 1449 | 0.10 | 1.57780 | 0.00000 | 0.00000 | 520.38 | 1628240.19 |
2898 | 2022.02.21 02:53 | close | 1448 | 0.10 | 1.57778 | 0.00000 | 0.00000 | 538.97 | 1628779.16 |
2899 | 2022.02.28 00:00 | buy | 1450 | 0.10 | 1.55474 | 0.00000 | 0.00000 | |
2900 | 2022.02.28 00:00 | buy | 1451 | 0.10 | 1.55476 | 0.00000 | 0.00000 | |
2901 | 2022.02.28 01:31 | close | 1451 | 0.10 | 1.55566 | 0.00000 | 0.00000 | 836.33 | 1629615.49 |
2902 | 2022.02.28 01:31 | close | 1450 | 0.10 | 1.55578 | 0.00000 | 0.00000 | 966.42 | 1630581.91 |
2903 | 2022.03.11 00:17 | sell | 1452 | 0.10 | 1.49363 | 0.00000 | 0.00000 | |
2904 | 2022.03.11 00:17 | sell | 1453 | 0.10 | 1.49326 | 0.00000 | 0.00000 | |
2905 | 2022.03.11 03:16 | close | 1453 | 0.10 | 1.49617 | 0.00000 | 0.00000 | -2704.18 | 1627877.73 |
2906 | 2022.03.11 03:16 | close | 1452 | 0.10 | 1.49627 | 0.00000 | 0.00000 | -2453.27 | 1625424.46 |
2907 | 2022.03.28 00:00 | sell | 1454 | 0.10 | 1.46375 | 0.00000 | 0.00000 | |
2908 | 2022.03.28 00:00 | sell | 1455 | 0.10 | 1.46384 | 0.00000 | 0.00000 | |
2909 | 2022.03.28 02:04 | close | 1455 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 2453.35 | 1627877.81 |
2910 | 2022.03.28 02:04 | close | 1454 | 0.10 | 1.46111 | 0.00000 | 0.00000 | 2453.36 | 1630331.17 |
2911 | 2022.04.11 00:00 | sell | 1456 | 0.10 | 1.46374 | 0.00000 | 0.00000 | |
2912 | 2022.04.11 00:00 | sell | 1457 | 0.10 | 1.46358 | 0.00000 | 0.00000 | |
2913 | 2022.04.11 01:53 | close | 1457 | 0.10 | 1.45962 | 0.00000 | 0.00000 | 3680.11 | 1634011.28 |
2914 | 2022.04.11 01:53 | close | 1456 | 0.10 | 1.45968 | 0.00000 | 0.00000 | 3773.04 | 1637784.32 |
2915 | 2022.04.25 01:00 | sell | 1458 | 0.10 | 1.49173 | 0.00000 | 0.00000 | |
2916 | 2022.04.25 04:57 | close | 1458 | 0.10 | 1.49995 | 0.00000 | 0.00000 | -7638.02 | 1630146.30 |
2917 | 2022.05.09 01:00 | sell | 1459 | 0.10 | 1.49190 | 0.00000 | 0.00000 | |
2918 | 2022.05.09 04:25 | close | 1459 | 0.10 | 1.49940 | 0.00000 | 0.00000 | -6968.32 | 1623177.98 |
2919 | 2022.08.01 01:00 | sell | 1460 | 0.10 | 1.46288 | 0.00000 | 0.00000 | |
2920 | 2022.08.01 03:07 | close | 1460 | 0.10 | 1.46407 | 0.00000 | 0.00000 | -1106.32 | 1622071.66 |
2921 | 2022.08.29 00:03 | sell | 1461 | 0.10 | 1.44734 | 0.00000 | 0.00000 | |
2922 | 2022.08.29 03:00 | close | 1461 | 0.10 | 1.44766 | 0.00000 | 0.00000 | -297.60 | 1621774.06 |
2923 | 2022.09.05 00:02 | sell | 1462 | 0.10 | 1.46385 | 0.00000 | 0.00000 | |
2924 | 2022.09.05 01:09 | close | 1462 | 0.10 | 1.46196 | 0.00000 | 0.00000 | 1757.50 | 1623531.56 |
2925 | 2022.09.12 00:02 | sell | 1463 | 0.10 | 1.47847 | 0.00000 | 0.00000 | |
2926 | 2022.09.12 00:05 | sell | 1464 | 0.10 | 1.47609 | 0.00000 | 0.00000 | |
2927 | 2022.09.12 01:39 | close | 1464 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 4956.31 | 1628487.87 |
2928 | 2022.09.12 01:39 | close | 1463 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 7253.14 | 1635741.01 |
2929 | 2022.09.16 01:00 | sell | 1465 | 0.10 | 1.49246 | 0.00000 | 0.00000 | |
2930 | 2022.09.16 03:01 | close | 1465 | 0.10 | 1.49280 | 0.00000 | 0.00000 | -316.21 | 1635424.80 |
2931 | 2022.09.26 00:11 | sell | 1466 | 0.10 | 1.48499 | 0.00000 | 0.00000 | |
2932 | 2022.09.26 00:13 | sell | 1467 | 0.10 | 1.48560 | 0.00000 | 0.00000 | |
2933 | 2022.09.26 02:48 | close | 1467 | 0.10 | 1.48411 | 0.00000 | 0.00000 | 1385.88 | 1636810.68 |
2934 | 2022.09.26 02:48 | close | 1466 | 0.10 | 1.48410 | 0.00000 | 0.00000 | 827.81 | 1637638.49 |
2935 | 2022.10.26 00:56 | sell | 1468 | 0.10 | 1.55935 | 0.00000 | 0.00000 | |
2936 | 2022.10.26 01:00 | sell | 1469 | 0.10 | 1.55985 | 0.00000 | 0.00000 | |
2937 | 2022.10.26 03:00 | close | 1469 | 0.10 | 1.56084 | 0.00000 | 0.00000 | -920.83 | 1636717.66 |
2938 | 2022.10.26 03:00 | close | 1468 | 0.10 | 1.56086 | 0.00000 | 0.00000 | -1404.49 | 1635313.17 |
2939 | 2022.10.31 00:41 | sell | 1470 | 0.10 | 1.55460 | 0.00000 | 0.00000 | |
2940 | 2022.10.31 03:00 | close | 1470 | 0.10 | 1.55494 | 0.00000 | 0.00000 | -316.25 | 1634996.92 |
2941 | 2022.11.07 00:03 | sell | 1471 | 0.10 | 1.54284 | 0.00000 | 0.00000 | |
2942 | 2022.11.07 00:03 | sell | 1472 | 0.10 | 1.54293 | 0.00000 | 0.00000 | |
2943 | 2022.11.07 03:36 | close | 1472 | 0.10 | 1.54626 | 0.00000 | 0.00000 | -3097.40 | 1631899.52 |
2944 | 2022.11.07 03:36 | close | 1471 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -3153.20 | 1628746.32 |
2945 | 2022.11.11 00:59 | sell | 1473 | 0.10 | 1.54528 | 0.00000 | 0.00000 | |
2946 | 2022.11.11 01:22 | close | 1473 | 0.10 | 1.54196 | 0.00000 | 0.00000 | 3088.13 | 1631834.45 |
2947 | 2022.11.14 00:13 | buy | 1474 | 0.10 | 1.54166 | 0.00000 | 0.00000 | |
2948 | 2022.11.14 01:00 | sell | 1475 | 0.10 | 1.54544 | 0.00000 | 0.00000 | |
2949 | 2022.11.14 01:05 | close | 1474 | 0.10 | 1.54503 | 0.00000 | 0.00000 | 3134.47 | 1634968.92 |
2950 | 2022.11.14 01:20 | close | 1475 | 0.10 | 1.54336 | 0.00000 | 0.00000 | 1934.73 | 1636903.65 |
2951 | 2022.11.16 00:40 | sell | 1476 | 0.10 | 1.53233 | 0.00000 | 0.00000 | |
2952 | 2022.11.16 00:40 | sell | 1477 | 0.10 | 1.53149 | 0.00000 | 0.00000 | |
2953 | 2022.11.16 01:25 | close | 1477 | 0.10 | 1.53034 | 0.00000 | 0.00000 | 1069.67 | 1637973.32 |
2954 | 2022.11.16 01:25 | close | 1476 | 0.10 | 1.53032 | 0.00000 | 0.00000 | 1869.60 | 1639842.92 |
2955 | 2022.11.17 00:41 | sell | 1478 | 0.10 | 1.54290 | 0.00000 | 0.00000 | |
2956 | 2022.11.17 00:42 | sell | 1479 | 0.10 | 1.54310 | 0.00000 | 0.00000 | |
2957 | 2022.11.17 02:30 | close | 1479 | 0.10 | 1.54130 | 0.00000 | 0.00000 | 1674.25 | 1641517.17 |
2958 | 2022.11.17 02:30 | close | 1478 | 0.10 | 1.54133 | 0.00000 | 0.00000 | 1460.32 | 1642977.49 |
2959 | 2022.11.21 00:02 | sell | 1480 | 0.10 | 1.54874 | 0.00000 | 0.00000 | |
2960 | 2022.11.21 01:05 | close | 1480 | 0.10 | 1.54716 | 0.00000 | 0.00000 | 1469.67 | 1644447.16 |
2961 | 2022.11.28 00:58 | sell | 1481 | 0.10 | 1.54395 | 0.00000 | 0.00000 | |
2962 | 2022.11.28 04:12 | close | 1481 | 0.10 | 1.55019 | 0.00000 | 0.00000 | -5804.20 | 1638642.96 |
2963 | 2022.12.05 00:21 | sell | 1482 | 0.10 | 1.55185 | 0.00000 | 0.00000 | |
2964 | 2022.12.05 01:37 | close | 1482 | 0.10 | 1.54949 | 0.00000 | 0.00000 | 2195.16 | 1640838.12 |
2965 | 2022.12.19 00:04 | buy | 1483 | 0.10 | 1.58077 | 0.00000 | 0.00000 | |
2966 | 2022.12.19 00:04 | buy | 1484 | 0.10 | 1.58088 | 0.00000 | 0.00000 | |
2967 | 2022.12.19 01:12 | close | 1484 | 0.10 | 1.58214 | 0.00000 | 0.00000 | 1171.80 | 1642009.92 |
2968 | 2022.12.19 01:12 | close | 1483 | 0.10 | 1.58219 | 0.00000 | 0.00000 | 1320.60 | 1643330.52 |
2969 | 2022.12.21 00:58 | buy | 1485 | 0.10 | 1.58964 | 0.00000 | 0.00000 | |
2970 | 2022.12.21 01:00 | buy | 1486 | 0.10 | 1.58893 | 0.00000 | 0.00000 | |
2971 | 2022.12.21 02:47 | close | 1486 | 0.10 | 1.58948 | 0.00000 | 0.00000 | 511.48 | 1643842.00 |
2972 | 2022.12.21 02:47 | close | 1485 | 0.10 | 1.58947 | 0.00000 | 0.00000 | -158.09 | 1643683.91 |
2973 | 2023.01.12 00:30 | sell | 1487 | 0.10 | 1.55772 | 0.00000 | 0.00000 | |
2974 | 2023.01.12 00:30 | sell | 1488 | 0.10 | 1.55768 | 0.00000 | 0.00000 | |
2975 | 2023.01.12 02:32 | close | 1488 | 0.10 | 1.55685 | 0.00000 | 0.00000 | 771.81 | 1644455.72 |
2976 | 2023.01.12 02:32 | close | 1487 | 0.10 | 1.55684 | 0.00000 | 0.00000 | 818.31 | 1645274.03 |
2977 | 2023.01.13 01:00 | sell | 1489 | 0.10 | 1.55803 | 0.00000 | 0.00000 | |
2978 | 2023.01.13 02:18 | close | 1489 | 0.10 | 1.55728 | 0.00000 | 0.00000 | 697.40 | 1645971.43 |
2979 | 2023.01.16 01:00 | sell | 1490 | 0.10 | 1.55330 | 0.00000 | 0.00000 | |
2980 | 2023.01.16 01:32 | close | 1490 | 0.10 | 1.55231 | 0.00000 | 0.00000 | 920.53 | 1646891.96 |
2981 | 2023.01.23 00:00 | sell | 1491 | 0.10 | 1.55952 | 0.00000 | 0.00000 | |
2982 | 2023.01.23 00:00 | sell | 1492 | 0.10 | 1.55937 | 0.00000 | 0.00000 | |
2983 | 2023.01.23 01:13 | close | 1492 | 0.10 | 1.55769 | 0.00000 | 0.00000 | 1562.17 | 1648454.13 |
2984 | 2023.01.23 01:13 | close | 1491 | 0.10 | 1.55768 | 0.00000 | 0.00000 | 1710.95 | 1650165.08 |
2985 | 2023.01.30 00:00 | sell | 1493 | 0.10 | 1.52988 | 0.00000 | 0.00000 | |
2986 | 2023.01.30 00:00 | sell | 1494 | 0.10 | 1.53032 | 0.00000 | 0.00000 | |
2987 | 2023.01.30 02:04 | close | 1494 | 0.10 | 1.52928 | 0.00000 | 0.00000 | 967.07 | 1651132.15 |
2988 | 2023.01.30 02:04 | close | 1493 | 0.10 | 1.52928 | 0.00000 | 0.00000 | 557.92 | 1651690.07 |
2989 | 2023.02.06 00:00 | sell | 1495 | 0.10 | 1.56279 | 0.00000 | 0.00000 | |
2990 | 2023.02.06 00:00 | sell | 1496 | 0.10 | 1.56288 | 0.00000 | 0.00000 | |
2991 | 2023.02.06 01:07 | close | 1496 | 0.10 | 1.55989 | 0.00000 | 0.00000 | 2780.19 | 1654470.26 |
2992 | 2023.02.06 01:07 | close | 1495 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 2687.21 | 1657157.47 |
2993 | 2023.02.20 00:00 | sell | 1497 | 0.10 | 1.55559 | 0.00000 | 0.00000 | |
2994 | 2023.02.20 03:04 | close | 1497 | 0.10 | 1.55496 | 0.00000 | 0.00000 | 585.77 | 1657743.24 |
2995 | 2023.03.06 00:00 | sell | 1498 | 0.10 | 1.57425 | 0.00000 | 0.00000 | |
2996 | 2023.03.06 00:00 | sell | 1499 | 0.10 | 1.57424 | 0.00000 | 0.00000 | |
2997 | 2023.03.06 03:59 | close | 1499 | 0.10 | 1.57510 | 0.00000 | 0.00000 | -799.62 | 1656943.62 |
2998 | 2023.03.06 03:59 | close | 1498 | 0.10 | 1.57515 | 0.00000 | 0.00000 | -836.81 | 1656106.81 |
2999 | 2023.03.13 00:59 | sell | 1500 | 0.10 | 1.61835 | 0.00000 | 0.00000 | |
3000 | 2023.03.13 00:59 | sell | 1501 | 0.10 | 1.61889 | 0.00000 | 0.00000 | |
3001 | 2023.03.13 01:17 | close | 1501 | 0.10 | 1.61639 | 0.00000 | 0.00000 | 2324.92 | 1658431.73 |
3002 | 2023.03.13 01:17 | close | 1500 | 0.10 | 1.61626 | 0.00000 | 0.00000 | 1943.64 | 1660375.37 |
3003 | 2023.03.20 00:30 | sell | 1502 | 0.10 | 1.59280 | 0.00000 | 0.00000 | |
3004 | 2023.03.20 01:05 | close | 1502 | 0.10 | 1.59144 | 0.00000 | 0.00000 | 1264.75 | 1661640.12 |
3005 | 2023.03.27 00:54 | sell | 1503 | 0.10 | 1.61960 | 0.00000 | 0.00000 | |
3006 | 2023.03.27 00:54 | sell | 1504 | 0.10 | 1.61965 | 0.00000 | 0.00000 | |
3007 | 2023.03.27 02:32 | close | 1504 | 0.10 | 1.61928 | 0.00000 | 0.00000 | 344.07 | 1661984.19 |
3008 | 2023.03.27 02:32 | close | 1503 | 0.10 | 1.61928 | 0.00000 | 0.00000 | 297.57 | 1662281.76 |
3009 | 2023.04.10 01:00 | sell | 1505 | 0.10 | 1.63637 | 0.00000 | 0.00000 | |
3010 | 2023.04.10 04:13 | close | 1505 | 0.10 | 1.63692 | 0.00000 | 0.00000 | -511.50 | 1661770.26 |
3011 | 2023.05.29 00:01 | buy | 1506 | 0.10 | 1.64419 | 0.00000 | 0.00000 | |
3012 | 2023.05.29 03:00 | close | 1506 | 0.10 | 1.64304 | 0.00000 | 0.00000 | -1069.45 | 1660700.81 |