Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数5501598モデルティック数297244900モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド65
純益1106218.55総利益1457102.77総損失-350884.22
プロフィットファクタ4.15期待利得826.15
絶対ドローダウン0.00最大ドローダウン44750.10 (4.16%)相対ドローダウン4.16% (44750.10)
総取引数1339売りポジション(勝率%)509 (65.82%)買いポジション(勝率%)830 (87.35%)
勝率(%)1060 (79.16%)負率 (%)279 (20.84%)
最大勝トレード22196.88敗トレード-6369.31
平均勝トレード1374.63敗トレード-1257.65
最大連勝(金額)29 (33417.54)連敗(金額)9 (-14132.03)
最大連勝(トレード数)54144.93 (21)連敗(トレード数)-14132.03 (9)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.15 00:26sell10.100.936220.000000.00000
22007.01.15 00:26sell20.100.929140.000000.00000
32007.01.15 03:46close20.100.918570.000000.0000010984.241010984.24
42007.01.15 03:46close10.100.918620.000000.0000018289.741029273.98
52007.02.08 00:46sell30.100.923320.000000.00000
62007.02.08 00:46sell40.100.923250.000000.00000
72007.02.08 02:30close40.100.922330.000000.00000956.071030230.05
82007.02.08 02:30close30.100.922350.000000.000001008.041031238.09
92007.02.19 00:10sell50.100.915880.000000.00000
102007.02.19 00:11sell60.100.915930.000000.00000
112007.02.19 04:12close60.100.917050.000000.00000-1163.891030074.20
122007.02.19 04:12close50.100.917050.000000.00000-1215.851028858.35
132007.03.05 00:00sell70.100.941060.000000.00000
142007.03.05 00:00sell80.100.940370.000000.00000
152007.03.05 01:25close80.100.919840.000000.0000021334.371050192.72
162007.03.05 01:25close70.100.919700.000000.0000022196.881072389.60
172007.04.30 00:00buy90.100.923770.000000.00000
182007.04.30 05:18close90.100.923380.000000.00000-405.241071984.36
192007.07.16 00:00sell100.100.911890.000000.00000
202007.07.16 16:42close100.100.913060.000000.00000-1215.851070768.51
212007.08.17 00:50buy110.100.856760.000000.00000
222007.08.17 00:50buy120.100.856620.000000.00000
232007.08.20 12:11close120.100.850900.000000.00000-5978.371064790.14
242007.08.20 12:11close110.100.850970.000000.00000-6051.101058739.04
252007.10.22 00:42buy130.100.858820.000000.00000
262007.10.22 17:23close130.100.862500.000000.000003823.811062562.85
272007.11.19 00:00sell140.100.875350.000000.00000
282007.11.19 05:38close140.100.871400.000000.000004104.801066667.65
292008.02.18 00:00sell150.100.916500.000000.00000
302008.02.18 06:21close150.100.918750.000000.00000-2338.171064329.48
312008.04.14 00:00sell160.100.951100.000000.00000
322008.04.14 01:18close160.100.948650.000000.000002546.021066875.50
332008.05.12 00:00buy170.100.945680.000000.00000
342008.05.12 03:26close170.100.946910.000000.000001278.091068153.59
352008.07.14 00:00sell180.100.977580.000000.00000
362008.07.14 00:00sell190.100.977010.000000.00000
372008.07.14 04:54close190.100.975810.000000.000001247.031069400.62
382008.07.14 04:54close180.100.975840.000000.000001808.191071208.81
392008.09.05 00:54buy200.100.873690.000000.00000
402008.09.08 05:41close200.100.877140.000000.000003550.031074758.84
412008.12.17 00:19sell210.100.831460.000000.00000
422008.12.18 07:44close210.100.836570.000000.00000-5302.521069456.32
432009.01.12 00:00buy220.100.829030.000000.00000
442009.01.12 00:00buy230.100.828620.000000.00000
452009.01.12 03:43close230.100.829370.000000.00000779.341070235.66
462009.01.12 03:43close220.100.829510.000000.00000498.781070734.44
472009.01.14 00:01sell240.100.816850.000000.00000
482009.01.14 00:01sell250.100.816580.000000.00000
492009.01.14 04:11close250.100.819570.000000.00000-3107.241067627.20
502009.01.14 04:11close240.100.819520.000000.00000-2774.691064852.51
512009.01.16 00:48sell260.100.836740.000000.00000
522009.01.16 01:09close260.100.832830.000000.000004063.321068915.83
532009.01.20 00:11buy270.100.835600.000000.00000
542009.01.20 01:48close270.100.837100.000000.000001558.651070474.48
552009.01.22 00:10buy280.100.823980.000000.00000
562009.01.22 01:05close280.100.832780.000000.000009144.171079618.65
572009.01.26 00:40buy290.100.803790.000000.00000
582009.01.26 01:35close290.100.806440.000000.000002753.641082372.29
592009.01.27 00:37sell300.100.809330.000000.00000
602009.01.27 03:05close300.100.810010.000000.00000-706.671081665.62
612009.02.06 00:06buy310.100.797670.000000.00000
622009.02.06 00:06buy320.100.797920.000000.00000
632009.02.06 01:09close320.100.803060.000000.000005341.181087006.80
642009.02.06 01:09close310.100.803060.000000.000005600.971092607.77
652009.02.13 00:22sell330.100.813910.000000.00000
662009.02.13 02:22close330.100.812530.000000.000001434.121094041.89
672009.02.16 00:00buy340.100.808250.000000.00000
682009.02.16 01:43close340.100.809890.000000.000001704.141095746.03
692009.03.12 00:00sell350.100.837800.000000.00000
702009.03.12 01:30close350.100.835890.000000.000001984.831097730.86
712009.03.16 00:00buy360.100.835130.000000.00000
722009.03.16 00:00buy370.100.833890.000000.00000
732009.03.16 01:27close370.100.835250.000000.000001413.151099144.01
742009.03.16 01:27close360.100.835280.000000.00000155.861099299.87
752009.03.19 00:50buy380.100.839990.000000.00000
762009.03.19 01:05close380.100.845630.000000.000005860.411105160.28
772009.03.23 00:00sell390.100.853500.000000.00000
782009.03.23 03:03close390.100.855080.000000.00000-1641.921103518.36
792009.03.24 00:09sell400.100.863130.000000.00000
802009.03.24 01:46close400.100.861690.000000.000001496.431105014.79
812009.03.30 00:00buy410.100.854400.000000.00000
822009.03.30 00:01sell420.100.859680.000000.00000
832009.03.30 00:11buy430.100.852580.000000.00000
842009.03.30 01:06close420.100.856520.000000.000003283.841108298.63
852009.03.30 01:32close430.100.856630.000000.000004208.271112506.90
862009.03.30 01:32close410.100.856570.000000.000002254.811114761.71
872009.04.01 00:09buy440.100.870400.000000.00000
882009.04.01 01:51close440.100.872830.000000.000002524.971117286.68
892009.04.13 00:00sell450.100.890390.000000.00000
902009.04.13 00:00sell460.100.890210.000000.00000
912009.04.13 03:00close460.100.885750.000000.000004634.741121921.42
922009.04.13 03:00close450.100.885820.000000.000004749.051126670.47
932009.04.15 00:29buy470.100.876250.000000.00000
942009.04.15 01:36close470.100.877870.000000.000001683.311128353.78
952009.04.20 00:00sell480.100.879140.000000.00000
962009.04.20 00:00sell490.100.878800.000000.00000
972009.04.20 02:06close490.100.876500.000000.000002390.131130743.91
982009.04.20 02:06close480.100.876520.000000.000002722.681133466.59
992009.04.28 00:01sell500.100.868310.000000.00000
1002009.04.28 01:05close500.100.864230.000000.000004239.901137706.49
1012009.04.29 00:01buy510.100.860100.000000.00000
1022009.04.29 01:18close510.100.861610.000000.000001569.011139275.50
1032009.04.30 00:00buy520.100.863800.000000.00000
1042009.04.30 00:00buy530.100.863870.000000.00000
1052009.04.30 01:44close530.100.872170.000000.000008624.451147899.95
1062009.04.30 01:44close520.100.872110.000000.000008634.841156534.79
1072009.05.04 00:00sell540.100.867750.000000.00000
1082009.05.04 00:00sell550.100.868010.000000.00000
1092009.05.04 02:45close550.100.868210.000000.00000-207.841156326.95
1102009.05.04 02:45close540.100.868330.000000.00000-602.741155724.21
1112009.05.05 00:00buy560.100.866780.000000.00000
1122009.05.05 00:00buy570.100.866220.000000.00000
1132009.05.05 01:05close570.100.868770.000000.000002649.681158373.89
1142009.05.05 01:05close560.100.868770.000000.000002067.791160441.68
1152009.05.14 00:00sell580.100.886800.000000.00000
1162009.05.14 01:06close580.100.883500.000000.000003429.431163871.11
1172009.05.15 00:01buy590.100.886860.000000.00000
1182009.05.15 01:06close590.100.889200.000000.000002431.541166302.65
1192009.05.20 00:11buy600.100.894630.000000.00000
1202009.05.20 02:20close600.100.895030.000000.00000415.641166718.29
1212009.05.25 00:01buy610.100.874790.000000.00000
1222009.05.25 01:54close610.100.876260.000000.000001527.511168245.80
1232009.06.01 00:00sell620.100.875820.000000.00000
1242009.06.01 00:00sell630.100.876410.000000.00000
1252009.06.01 01:36close630.100.874070.000000.000002431.771170677.57
1262009.06.01 01:36close620.100.874030.000000.000001860.201172537.77
1272009.06.02 00:01buy640.100.877230.000000.00000
1282009.06.02 00:01buy650.100.877460.000000.00000
1292009.06.02 01:05close650.100.883850.000000.000006639.971179177.74
1302009.06.02 01:05close640.100.883800.000000.000006827.021186004.76
1312009.06.05 00:06sell660.100.883790.000000.00000
1322009.06.05 00:06sell670.100.883670.000000.00000
1332009.06.05 01:28close670.100.879680.000000.000004146.491190151.25
1342009.06.05 01:28close660.100.879750.000000.000004198.441194349.69
1352009.06.08 00:00sell680.100.890250.000000.00000
1362009.06.08 00:02sell690.100.891550.000000.00000
1372009.06.08 03:56close690.100.889810.000000.000001808.241196157.93
1382009.06.08 03:56close680.100.889830.000000.00000436.481196594.41
1392009.06.11 00:01sell700.100.891790.000000.00000
1402009.06.11 01:05close700.100.889030.000000.000002868.241199462.65
1412009.06.15 00:00buy710.100.905030.000000.00000
1422009.06.15 00:00buy720.100.905570.000000.00000
1432009.06.15 02:39close720.100.905590.000000.0000020.791199483.44
1442009.06.15 02:39close710.100.905510.000000.00000498.791199982.23
1452009.06.16 00:05sell730.100.902590.000000.00000
1462009.06.16 00:05sell740.100.902460.000000.00000
1472009.06.16 01:05close740.100.899130.000000.000003460.601203442.83
1482009.06.16 01:05close730.100.899140.000000.000003585.311207028.14
1492009.06.22 00:00buy750.100.911320.000000.00000
1502009.06.22 00:00buy760.100.914080.000000.00000
1512009.06.22 03:19close760.100.910570.000000.00000-3647.311203380.83
1522009.06.22 03:19close750.100.910550.000000.00000-800.121202580.71
1532009.06.24 00:03buy770.100.910190.000000.00000
1542009.06.24 01:35close770.100.912830.000000.000002743.281205323.99
1552009.06.29 00:13sell780.100.931510.000000.00000
1562009.06.29 01:08close780.100.929870.000000.000001704.321207028.31
1572009.07.01 00:57buy790.100.935900.000000.00000
1582009.07.01 02:26close790.100.936590.000000.00000717.011207745.32
1592009.07.03 00:46buy800.100.920540.000000.00000
1602009.07.03 01:52close800.100.921560.000000.000001059.961208805.28
1612009.07.06 00:00buy810.100.922470.000000.00000
1622009.07.06 00:00buy820.100.922510.000000.00000
1632009.07.06 02:56close820.100.923010.000000.00000519.601209324.88
1642009.07.06 02:56close810.100.923110.000000.00000665.091209989.97
1652009.07.09 00:16sell830.100.912870.000000.00000
1662009.07.09 00:16sell840.100.912730.000000.00000
1672009.07.09 01:36close840.100.907990.000000.000004926.181214916.15
1682009.07.09 01:36close830.100.907960.000000.000005102.861220019.01
1692009.07.16 00:36sell850.100.898060.000000.00000
1702009.07.16 01:05close850.100.894180.000000.000004032.521224051.53
1712009.07.24 00:16sell860.100.894620.000000.00000
1722009.07.24 00:16sell870.100.894470.000000.00000
1732009.07.24 03:27close870.100.887570.000000.000007171.101231222.63
1742009.07.24 03:27close860.100.887400.000000.000007503.671238726.30
1752009.07.27 00:00sell880.100.888280.000000.00000
1762009.07.27 00:05sell890.100.889880.000000.00000
1772009.07.27 01:53close890.100.886160.000000.000003866.161242592.46
1782009.07.27 01:53close880.100.886290.000000.000002068.191244660.65
1792009.07.28 00:01buy900.100.888090.000000.00000
1802009.07.28 00:01buy910.100.888150.000000.00000
1812009.07.28 01:05close910.100.889150.000000.000001039.171245699.82
1822009.07.28 01:05close900.100.889150.000000.000001101.521246801.34
1832009.07.30 00:06sell920.100.890070.000000.00000
1842009.07.30 01:23close920.100.889400.000000.00000696.321247497.66
1852009.08.03 00:32buy930.100.898220.000000.00000
1862009.08.03 01:38close930.100.899640.000000.000001475.621248973.28
1872009.08.10 00:00buy940.100.903190.000000.00000
1882009.08.10 00:00buy950.100.903520.000000.00000
1892009.08.10 01:10close950.100.904300.000000.00000810.551249783.83
1902009.08.10 01:10close940.100.904320.000000.000001174.251250958.08
1912009.08.17 00:02buy960.100.910080.000000.00000
1922009.08.17 01:28close960.100.912480.000000.000002494.051253452.13
1932009.08.20 00:01buy970.100.905670.000000.00000
1942009.08.20 01:05close970.100.908820.000000.000003273.511256725.64
1952009.08.24 00:00sell980.100.903990.000000.00000
1962009.08.24 00:16sell990.100.904560.000000.00000
1972009.08.24 04:35close990.100.906430.000000.00000-1943.511254782.13
1982009.08.24 04:35close980.100.906520.000000.00000-2629.451252152.68
1992009.08.27 00:23buy1000.100.907510.000000.00000
2002009.08.27 01:09close1000.100.908500.000000.000001028.811253181.49
2012009.08.31 00:28sell1010.100.919810.000000.00000
2022009.08.31 00:49sell1020.100.920760.000000.00000
2032009.08.31 01:17close1020.100.918320.000000.000002535.871255717.36
2042009.08.31 01:17close1010.100.918240.000000.000001631.681257349.04
2052009.09.07 00:02sell1030.100.925250.000000.00000
2062009.09.07 00:02sell1040.100.925740.000000.00000
2072009.09.07 02:36close1040.100.924320.000000.000001475.791258824.83
2082009.09.07 02:36close1030.100.924370.000000.00000914.571259739.40
2092009.09.08 00:00buy1050.100.920450.000000.00000
2102009.09.08 00:00buy1060.100.921090.000000.00000
2112009.09.08 00:04sell1070.100.922880.000000.00000
2122009.09.08 01:05close1070.100.921470.000000.000001465.401261204.80
2132009.09.08 01:21close1060.100.921650.000000.00000581.931261786.73
2142009.09.08 01:21close1050.100.921540.000000.000001132.691262919.42
2152009.09.10 00:00buy1080.100.929050.000000.00000
2162009.09.10 00:01buy1090.100.928350.000000.00000
2172009.09.10 01:05close1090.100.930510.000000.000002244.581265164.00
2182009.09.10 01:05close1080.100.930480.000000.000001486.001266650.00
2192009.09.11 00:09buy1100.100.929780.000000.00000
2202009.09.11 02:38close1100.100.929900.000000.00000124.701266774.70
2212009.09.14 00:00buy1110.100.928480.000000.00000
2222009.09.14 00:00buy1120.100.929030.000000.00000
2232009.09.14 01:07close1120.100.929410.000000.00000394.881267169.58
2242009.09.14 01:07close1110.100.929340.000000.00000893.691268063.27
2252009.09.17 00:56buy1130.100.930450.000000.00000
2262009.09.17 02:31close1130.100.931010.000000.00000581.921268645.19
2272009.09.18 00:16sell1140.100.929260.000000.00000
2282009.09.18 01:33close1140.100.927930.000000.000001382.221270027.41
2292009.09.21 00:04buy1150.100.925760.000000.00000
2302009.09.21 01:54close1150.100.927000.000000.000001288.551271315.96
2312009.09.24 00:09buy1160.100.933740.000000.00000
2322009.09.24 01:00buy1170.100.931800.000000.00000
2332009.09.24 02:51close1170.100.933700.000000.000001974.391273290.35
2342009.09.24 02:51close1160.100.933680.000000.00000-62.351273228.00
2352009.10.01 00:37sell1180.100.944760.000000.00000
2362009.10.01 02:12close1180.100.943880.000000.00000914.551274142.55
2372009.10.12 00:04buy1190.100.941430.000000.00000
2382009.10.12 01:05close1190.100.942490.000000.000001101.491275244.04
2392009.10.19 00:40buy1200.100.948760.000000.00000
2402009.10.19 01:50close1200.100.950440.000000.000001745.751276989.79
2412009.10.26 00:08buy1210.100.967990.000000.00000
2422009.10.26 01:11close1210.100.969290.000000.000001350.881278340.67
2432009.10.28 00:00sell1220.100.976650.000000.00000
2442009.10.28 01:20close1220.100.974890.000000.000001829.101280169.77
2452009.11.02 00:15buy1230.100.968230.000000.00000
2462009.11.02 00:15buy1240.100.968220.000000.00000
2472009.11.02 01:05close1240.100.972100.000000.000004031.861284201.63
2482009.11.02 01:05close1230.100.972140.000000.000004063.041288264.67
2492009.11.16 00:00sell1250.100.983170.000000.00000
2502009.11.16 00:00sell1260.100.983590.000000.00000
2512009.11.16 01:33close1260.100.981170.000000.000002515.011290779.68
2522009.11.16 01:33close1250.100.981270.000000.000001974.591292754.27
2532009.11.17 00:45buy1270.100.979970.000000.00000
2542009.11.17 01:29close1270.100.980940.000000.000001007.961293762.23
2552009.11.23 00:25buy1280.100.977100.000000.00000
2562009.11.23 01:22close1280.100.978030.000000.00000966.411294728.64
2572009.11.25 00:42sell1290.100.973630.000000.00000
2582009.11.25 03:27close1290.100.976390.000000.00000-2868.391291860.25
2592009.11.30 00:00sell1300.100.966190.000000.00000
2602009.11.30 00:00sell1310.100.968020.000000.00000
2612009.11.30 03:25close1310.100.967430.000000.00000613.191292473.44
2622009.11.30 03:25close1300.100.967480.000000.00000-1340.681291132.76
2632009.12.01 00:33sell1320.100.968530.000000.00000
2642009.12.01 01:57close1320.100.966910.000000.000001683.651292816.41
2652009.12.03 00:36sell1330.100.972960.000000.00000
2662009.12.03 03:24close1330.100.974030.000000.00000-1112.041291704.37
2672009.12.24 00:30buy1340.100.920560.000000.00000
2682009.12.24 01:05close1340.100.921760.000000.000001247.021292951.39
2692010.01.08 00:42buy1350.100.947660.000000.00000
2702010.01.08 01:12close1350.100.948920.000000.000001309.371294260.76
2712010.01.11 00:00sell1360.100.954160.000000.00000
2722010.01.11 00:00sell1370.100.955330.000000.00000
2732010.01.11 03:00close1370.100.955430.000000.00000-103.921294156.84
2742010.01.11 03:00close1360.100.955370.000000.00000-1257.541292899.30
2752010.01.18 00:00buy1380.100.948190.000000.00000
2762010.01.18 00:00buy1390.100.948810.000000.00000
2772010.01.18 01:45close1390.100.949210.000000.00000415.681293314.98
2782010.01.18 01:45close1380.100.949270.000000.000001122.351294437.33
2792010.02.01 00:00buy1400.100.942150.000000.00000
2802010.02.01 00:00buy1410.100.944430.000000.00000
2812010.02.01 01:43close1410.100.944960.000000.00000550.771294988.10
2822010.02.01 01:43close1400.100.944890.000000.000002847.411297835.51
2832010.02.09 00:04sell1420.100.930500.000000.00000
2842010.02.09 00:09buy1430.100.928030.000000.00000
2852010.02.09 01:05close1430.100.928760.000000.00000758.611298594.12
2862010.02.09 01:11close1420.100.928680.000000.000001891.561300485.68
2872010.02.11 00:01buy1440.100.928450.000000.00000
2882010.02.11 01:05close1440.100.929760.000000.000001361.351301847.03
2892010.02.18 00:14buy1450.100.938930.000000.00000
2902010.02.18 01:06close1450.100.939810.000000.00000914.531302761.56
2912010.02.19 00:38buy1460.100.935000.000000.00000
2922010.02.19 02:50close1460.100.936100.000000.000001143.151303904.71
2932010.02.22 00:01sell1470.100.935630.000000.00000
2942010.02.22 01:16close1470.100.934460.000000.000001216.001305120.71
2952010.02.24 00:01sell1480.100.942280.000000.00000
2962010.02.24 00:01sell1490.100.942500.000000.00000
2972010.02.24 03:17close1490.100.941670.000000.00000862.601305983.31
2982010.02.24 03:17close1480.100.941500.000000.00000810.641306793.95
2992010.03.01 00:01sell1500.100.944830.000000.00000
3002010.03.01 00:02sell1510.100.944640.000000.00000
3012010.03.01 03:03close1510.100.944900.000000.00000-270.211306523.74
3022010.03.01 03:03close1500.100.944870.000000.00000-41.571306482.17
3032010.03.03 00:09buy1520.100.934650.000000.00000
3042010.03.03 00:09buy1530.100.933850.000000.00000
3052010.03.03 01:05close1530.100.936190.000000.000002431.631308913.80
3062010.03.03 01:05close1520.100.936270.000000.000001683.441310597.24
3072010.03.08 00:00buy1540.100.932420.000000.00000
3082010.03.08 00:00buy1550.100.932900.000000.00000
3092010.03.08 01:05close1550.100.934420.000000.000001579.531312176.77
3102010.03.08 01:05close1540.100.934420.000000.000002078.321314255.09
3112010.03.10 00:05sell1560.100.938980.000000.00000
3122010.03.10 00:05sell1570.100.938940.000000.00000
3132010.03.10 02:30close1570.100.938750.000000.00000197.461314452.55
3142010.03.10 02:30close1560.100.938690.000000.00000301.391314753.94
3152010.03.17 00:35sell1580.100.933560.000000.00000
3162010.03.17 00:35sell1590.100.933430.000000.00000
3172010.03.17 02:20close1590.100.931550.000000.000001953.861316707.80
3182010.03.17 02:20close1580.100.931680.000000.000001953.861318661.66
3192010.04.05 00:06buy1600.100.927190.000000.00000
3202010.04.05 00:06buy1610.100.927340.000000.00000
3212010.04.05 02:00close1610.100.927700.000000.00000374.121319035.78
3222010.04.05 02:00close1600.100.927710.000000.00000540.391319576.17
3232010.04.12 00:01sell1620.100.940210.000000.00000
3242010.04.12 00:01sell1630.100.940480.000000.00000
3252010.04.12 03:00close1630.100.939950.000000.00000550.851320127.02
3262010.04.12 03:00close1620.100.940040.000000.00000176.691320303.71
3272010.04.13 00:24buy1640.100.929200.000000.00000
3282010.04.13 02:11close1640.100.929080.000000.00000-124.701320179.01
3292010.04.19 00:03buy1650.100.934070.000000.00000
3302010.04.19 00:03buy1660.100.934870.000000.00000
3312010.04.19 02:05close1660.100.935860.000000.000001028.831321207.84
3322010.04.19 02:05close1650.100.936050.000000.000002057.651323265.49
3332010.04.20 00:13sell1670.100.937930.000000.00000
3342010.04.20 00:13sell1680.100.938180.000000.00000
3352010.04.20 03:18close1680.100.938910.000000.00000-758.711322506.78
3362010.04.20 03:18close1670.100.938860.000000.00000-966.571321540.21
3372010.04.26 00:43buy1690.100.923950.000000.00000
3382010.04.26 01:16close1690.100.925530.000000.000001641.971323182.18
3392010.05.03 00:13buy1700.100.937880.000000.00000
3402010.05.03 01:19close1700.100.939370.000000.000001548.441324730.62
3412010.05.05 00:00buy1710.100.930830.000000.00000
3422010.05.05 01:05close1710.100.931520.000000.00000717.061325447.68
3432010.05.10 00:01sell1720.100.931720.000000.00000
3442010.05.10 00:01sell1730.100.931670.000000.00000
3452010.05.10 01:07close1730.100.927090.000000.000004760.361330208.04
3462010.05.10 01:07close1720.100.927070.000000.000004833.111335041.15
3472010.05.11 00:18sell1740.100.925070.000000.00000
3482010.05.11 02:08close1740.100.924030.000000.000001080.921336122.07
3492010.05.12 00:29buy1750.100.913620.000000.00000
3502010.05.12 02:25close1750.100.914140.000000.00000540.411336662.48
3512010.05.21 00:02buy1760.100.872220.000000.00000
3522010.05.21 00:44buy1770.100.864360.000000.00000
3532010.05.21 02:53close1770.100.871250.000000.000007159.541343822.02
3542010.05.21 02:53close1760.100.871270.000000.00000-987.171342834.85
3552010.05.25 00:07buy1780.100.876560.000000.00000
3562010.05.25 00:07buy1790.100.876460.000000.00000
3572010.05.25 02:30close1790.100.876890.000000.00000446.821343281.67
3582010.05.25 02:30close1780.100.877040.000000.00000498.771343780.44
3592010.05.27 01:00sell1800.100.880290.000000.00000
3602010.05.27 02:39close1800.100.880540.000000.00000-259.801343520.64
3612010.06.01 00:10sell1810.100.883970.000000.00000
3622010.06.01 02:03close1810.100.882850.000000.000001163.911344684.55
3632010.06.04 00:48buy1820.100.875580.000000.00000
3642010.06.04 01:18close1820.100.877650.000000.000002150.961346835.51
3652010.06.14 00:20buy1830.100.878110.000000.00000
3662010.06.14 00:30sell1840.100.880250.000000.00000
3672010.06.14 01:05close1830.100.880100.000000.000002067.771348903.28
3682010.06.14 03:39close1840.100.881700.000000.00000-1506.841347396.44
3692010.06.21 00:01sell1850.100.897820.000000.00000
3702010.06.21 00:01sell1860.100.897990.000000.00000
3712010.06.21 02:55close1860.100.896210.000000.000001849.831349246.27
3722010.06.21 02:55close1850.100.896240.000000.000001641.981350888.25
3732010.07.02 00:45sell1870.100.894500.000000.00000
3742010.07.02 00:47sell1880.100.895720.000000.00000
3752010.07.02 02:59close1880.100.894940.000000.00000810.601351698.85
3762010.07.02 02:59close1870.100.894970.000000.00000-488.431351210.42
3772010.07.07 00:04sell1890.100.900270.000000.00000
3782010.07.07 00:04sell1900.100.900260.000000.00000
3792010.07.07 01:50close1900.100.897750.000000.000002608.491353818.91
3802010.07.07 01:50close1890.100.897630.000000.000002743.591356562.50
3812010.07.13 00:23sell1910.100.908800.000000.00000
3822010.07.13 02:09close1910.100.907620.000000.000001226.301357788.80
3832010.07.19 00:02buy1920.100.914050.000000.00000
3842010.07.19 03:01close1920.100.913830.000000.00000-228.611357560.19
3852010.07.21 00:05buy1930.100.920990.000000.00000
3862010.07.21 02:13close1930.100.921640.000000.00000675.431358235.62
3872010.08.02 00:24sell1940.100.931950.000000.00000
3882010.08.02 00:24sell1950.100.932100.000000.00000
3892010.08.02 03:41close1950.100.934160.000000.00000-2140.821356094.80
3902010.08.02 03:41close1940.100.934300.000000.00000-2442.191353652.61
3912010.08.04 00:03buy1960.100.933610.000000.00000
3922010.08.04 01:06close1960.100.934700.000000.000001132.641354785.25
3932010.08.12 00:17buy1970.100.937450.000000.00000
3942010.08.12 02:07close1970.100.937510.000000.0000062.351354847.60
3952010.08.23 00:01buy1980.100.930000.000000.00000
3962010.08.23 00:01buy1990.100.930170.000000.00000
3972010.08.23 02:32close1990.100.932150.000000.000002057.461356905.06
3982010.08.23 02:32close1980.100.931950.000000.000002026.281358931.34
3992010.09.01 00:49sell2000.100.949950.000000.00000
4002010.09.01 00:51sell2010.100.950900.000000.00000
4012010.09.01 03:23close2010.100.949750.000000.000001195.121360126.46
4022010.09.01 03:23close2000.100.949950.000000.000000.001360126.46
4032010.09.06 00:08buy2020.100.951000.000000.00000
4042010.09.06 01:14close2020.100.952010.000000.000001049.501361175.96
4052010.09.13 00:37sell2030.100.961070.000000.00000
4062010.09.13 01:37close2030.100.959850.000000.000001267.851362443.81
4072010.09.16 00:02buy2040.100.961620.000000.00000
4082010.09.16 00:03buy2050.100.961110.000000.00000
4092010.09.16 01:50close2050.100.962460.000000.000001402.801363846.61
4102010.09.16 01:50close2040.100.962550.000000.00000966.371364812.98
4112010.09.20 00:08sell2060.100.968100.000000.00000
4122010.09.20 00:08sell2070.100.968040.000000.00000
4132010.09.20 03:01close2070.100.968550.000000.00000-530.011364282.97
4142010.09.20 03:01close2060.100.968730.000000.00000-654.731363628.24
4152010.09.23 00:04sell2080.100.985560.000000.00000
4162010.09.23 01:05close2080.100.984500.000000.000001101.581364729.82
4172010.09.24 00:05buy2090.100.980610.000000.00000
4182010.09.24 01:05close2090.100.981810.000000.000001246.931365976.75
4192010.10.05 00:00sell2100.100.990690.000000.00000
4202010.10.05 00:00sell2110.100.990810.000000.00000
4212010.10.05 01:50close2110.100.989450.000000.000001413.361367390.11
4222010.10.05 01:50close2100.100.989540.000000.000001195.131368585.24
4232010.10.15 00:47buy2120.100.997050.000000.00000
4242010.10.15 01:19close2120.100.998310.000000.000001309.341369894.58
4252010.10.18 00:01sell2130.101.004380.000000.00000
4262010.10.18 00:02sell2140.101.004320.000000.00000
4272010.10.18 01:07close2140.101.001320.000000.000003117.751373012.33
4282010.10.18 01:07close2130.101.001400.000000.000003096.971376109.30
4292010.10.25 00:02sell2150.101.011510.000000.00000
4302010.10.25 00:02sell2160.101.011490.000000.00000
4312010.10.25 02:03close2160.101.009150.000000.000002432.031378541.33
4322010.10.25 02:03close2150.101.009210.000000.000002390.461380931.79
4332010.10.26 00:01buy2170.101.008740.000000.00000
4342010.10.26 02:39close2170.101.009310.000000.00000592.361381524.15
4352010.11.01 00:02sell2180.101.003470.000000.00000
4362010.11.01 00:03sell2190.101.003540.000000.00000
4372010.11.01 03:00close2190.101.003940.000000.00000-415.721381108.43
4382010.11.01 03:00close2180.101.003990.000000.00000-540.441380567.99
4392010.11.04 00:52sell2200.101.012780.000000.00000
4402010.11.04 00:52sell2210.101.014450.000000.00000
4412010.11.04 03:00close2210.101.012870.000000.000001642.051382210.04
4422010.11.04 03:00close2200.101.012910.000000.00000-135.111382074.93
4432010.11.15 00:00sell2220.100.998930.000000.00000
4442010.11.15 00:00sell2230.100.998940.000000.00000
4452010.11.15 03:01close2230.100.998130.000000.00000841.841382916.77
4462010.11.15 03:01close2220.100.998050.000000.00000914.591383831.36
4472010.11.22 00:31sell2240.101.004720.000000.00000
4482010.11.22 04:14close2240.101.008290.000000.00000-3710.451380120.91
4492010.11.26 00:30sell2250.100.990840.000000.00000
4502010.11.26 00:57buy2260.100.988290.000000.00000
4512010.11.26 00:57buy2270.100.988550.000000.00000
4522010.11.26 01:05close2250.100.988210.000000.000002733.441382854.35
4532010.11.26 03:02close2270.100.985880.000000.00000-2774.701380079.65
4542010.11.26 03:02close2260.100.985760.000000.00000-2629.201377450.45
4552010.11.29 00:30sell2280.100.984840.000000.00000
4562010.11.29 00:30sell2290.100.985630.000000.00000
4572010.11.29 02:32close2290.100.984640.000000.000001028.911378479.36
4582010.11.29 02:32close2280.100.984600.000000.00000249.431378728.79
4592010.12.01 00:07buy2300.100.982790.000000.00000
4602010.12.01 01:31close2300.100.983990.000000.000001247.031379975.82
4612010.12.06 00:09buy2310.100.993160.000000.00000
4622010.12.06 01:05close2310.100.995390.000000.000002317.481382293.30
4632010.12.22 00:05sell2320.101.014980.000000.00000
4642010.12.22 01:21close2320.101.013950.000000.000001070.571383363.87
4652010.12.24 00:12buy2330.101.011640.000000.00000
4662010.12.24 00:12buy2340.101.011660.000000.00000
4672010.12.24 01:59close2340.101.012870.000000.000001257.471384621.34
4682010.12.24 01:59close2330.101.012940.000000.000001351.001385972.34
4692011.01.10 00:00buy2350.100.986350.000000.00000
4702011.01.10 00:00buy2360.100.986150.000000.00000
4712011.01.10 02:22close2360.100.987250.000000.000001143.171387115.51
4722011.01.10 02:22close2350.100.987390.000000.000001080.821388196.33
4732011.01.12 00:04buy2370.100.975670.000000.00000
4742011.01.12 00:04buy2380.100.976140.000000.00000
4752011.01.12 02:49close2380.100.973340.000000.00000-2909.961385286.37
4762011.01.12 02:49close2370.100.973170.000000.00000-2598.171382688.20
4772011.01.14 00:00sell2390.100.987180.000000.00000
4782011.01.14 00:00sell2400.100.987450.000000.00000
4792011.01.14 02:14close2400.100.987030.000000.00000436.541383124.74
4802011.01.14 02:14close2390.100.986930.000000.00000259.851383384.59
4812011.01.17 00:01buy2410.100.977990.000000.00000
4822011.01.17 01:16close2410.100.978660.000000.00000696.311384080.90
4832011.01.24 00:00buy2420.100.981730.000000.00000
4842011.01.24 00:00buy2430.100.981730.000000.00000
4852011.01.24 01:32close2430.100.983010.000000.000001330.261385411.16
4862011.01.24 01:32close2420.100.982900.000000.000001215.941386627.10
4872011.01.27 00:17sell2440.100.994650.000000.00000
4882011.01.27 03:07close2440.100.994550.000000.00000103.951386731.05
4892011.01.28 00:33sell2450.100.986660.000000.00000
4902011.01.28 00:33sell2460.100.986820.000000.00000
4912011.01.28 01:07close2460.100.985640.000000.000001226.611387957.66
4922011.01.28 01:07close2450.100.985480.000000.000001226.611389184.27
4932011.01.31 00:00buy2470.100.990050.000000.00000
4942011.01.31 00:00buy2480.100.991020.000000.00000
4952011.01.31 02:37close2480.100.991270.000000.00000259.841389444.11
4962011.01.31 02:37close2470.100.991170.000000.000001164.101390608.21
4972011.02.07 00:00buy2490.101.000050.000000.00000
4982011.02.07 02:10close2490.101.000450.000000.00000415.761391023.97
4992011.02.11 00:47buy2500.100.997650.000000.00000
5002011.02.11 00:47buy2510.100.997690.000000.00000
5012011.02.11 02:42close2510.100.997980.000000.00000301.411391325.38
5022011.02.11 02:42close2500.100.998000.000000.00000363.781391689.16
5032011.02.14 00:00buy2520.100.988000.000000.00000
5042011.02.14 00:01buy2530.100.987270.000000.00000
5052011.02.14 02:32close2530.100.988650.000000.000001434.371393123.53
5062011.02.14 02:32close2520.100.988560.000000.00000582.061393705.59
5072011.02.21 00:02buy2540.100.998720.000000.00000
5082011.02.21 00:02buy2550.100.998600.000000.00000
5092011.02.21 01:25close2550.100.999630.000000.000001070.531394776.12
5102011.02.21 01:25close2540.100.999720.000000.000001039.351395815.47
5112011.02.22 00:10buy2560.100.990600.000000.00000
5122011.02.22 00:10buy2570.100.990430.000000.00000
5132011.02.22 03:00close2570.100.990210.000000.00000-228.651395586.82
5142011.02.22 03:00close2560.100.990260.000000.00000-353.391395233.43
5152011.02.25 00:00buy2580.100.990690.000000.00000
5162011.02.25 01:05close2580.100.992490.000000.000001870.921397104.35
5172011.02.28 00:00buy2590.100.993170.000000.00000
5182011.02.28 00:00buy2600.100.993340.000000.00000
5192011.02.28 03:00close2600.100.991690.000000.00000-1714.991395389.36
5202011.02.28 03:00close2590.100.991750.000000.00000-1475.941393913.42
5212011.03.02 00:00buy2610.100.986080.000000.00000
5222011.03.02 01:11close2610.100.987370.000000.000001340.791395254.21
5232011.03.04 00:03buy2620.100.985480.000000.00000
5242011.03.04 00:04buy2630.100.984840.000000.00000
5252011.03.04 01:37close2630.100.985940.000000.000001143.321396397.53
5262011.03.04 01:37close2620.100.986060.000000.00000602.841397000.37
5272011.03.07 00:00sell2640.100.987110.000000.00000
5282011.03.07 02:00close2640.100.986170.000000.00000977.111397977.48
5292011.03.10 00:27buy2650.100.977360.000000.00000
5302011.03.10 01:05close2650.100.978710.000000.000001403.121399380.60
5312011.03.14 01:00buy2660.100.984490.000000.00000
5322011.03.14 03:22close2660.100.983600.000000.00000-924.981398455.62
5332011.03.17 00:12buy2670.100.970260.000000.00000
5342011.03.17 00:12buy2680.100.970250.000000.00000
5352011.03.17 01:42close2680.100.971690.000000.000001496.591399952.21
5362011.03.17 01:42close2670.100.971700.000000.000001496.591401448.80
5372011.03.28 00:02buy2690.101.004100.000000.00000
5382011.03.28 00:02buy2700.101.004160.000000.00000
5392011.03.28 01:05close2700.101.006090.000000.000002005.851403454.65
5402011.03.28 01:05close2690.101.006180.000000.000002161.741405616.39
5412011.04.18 00:13buy2710.101.012160.000000.00000
5422011.04.18 00:13buy2720.101.012650.000000.00000
5432011.04.18 01:31close2720.101.013220.000000.00000592.441406208.83
5442011.04.18 01:31close2710.101.013300.000000.000001184.881407393.71
5452011.04.21 00:00sell2730.101.019550.000000.00000
5462011.04.21 01:13close2730.101.018610.000000.00000977.141408370.85
5472011.04.25 00:03buy2740.101.022800.000000.00000
5482011.04.25 00:03buy2750.101.022670.000000.00000
5492011.04.25 01:05close2750.101.024940.000000.000002359.421410730.27
5502011.04.25 01:05close2740.101.025070.000000.000002359.421413089.69
5512011.04.27 00:17buy2760.101.025280.000000.00000
5522011.04.27 01:21close2760.101.026250.000000.000001008.211414097.90
5532011.05.20 00:39buy2770.101.029370.000000.00000
5542011.05.20 00:39buy2780.101.029230.000000.00000
5552011.05.20 02:51close2780.101.031980.000000.000002858.181416956.08
5562011.05.20 02:51close2770.101.031950.000000.000002681.571419637.65
5572011.05.23 00:00buy2790.101.036630.000000.00000
5582011.05.23 00:00buy2800.101.036600.000000.00000
5592011.05.23 03:00close2800.101.035880.000000.00000-748.311418889.34
5602011.05.23 03:00close2790.101.035780.000000.00000-883.421418005.92
5612011.05.30 00:01sell2810.101.048610.000000.00000
5622011.05.30 00:01sell2820.101.048680.000000.00000
5632011.05.30 01:59close2820.101.046300.000000.000002473.771420479.69
5642011.05.30 01:59close2810.101.046280.000000.000002421.801422901.49
5652011.06.06 00:57sell2830.101.049780.000000.00000
5662011.06.06 03:17close2830.101.050860.000000.00000-1122.571421778.92
5672011.06.08 00:17buy2840.101.043280.000000.00000
5682011.06.08 00:17buy2850.101.043300.000000.00000
5692011.06.08 01:16close2850.101.044530.000000.000001278.341423057.26
5702011.06.08 01:16close2840.101.044500.000000.000001267.951424325.21
5712011.06.09 00:06sell2860.101.041980.000000.00000
5722011.06.09 00:06sell2870.101.041910.000000.00000
5732011.06.09 03:05close2870.101.043080.000000.00000-1216.131423109.08
5742011.06.09 03:05close2860.101.043120.000000.00000-1184.951421924.13
5752011.06.13 00:17buy2880.101.029480.000000.00000
5762011.06.13 00:18buy2890.101.029170.000000.00000
5772011.06.13 01:05close2890.101.031630.000000.000002556.651424480.78
5782011.06.13 01:05close2880.101.031810.000000.000002421.541426902.32
5792011.06.20 00:10buy2900.101.038240.000000.00000
5802011.06.20 00:10buy2910.101.040490.000000.00000
5812011.06.20 01:27close2910.101.040000.000000.00000-509.331426392.99
5822011.06.20 01:27close2900.101.039940.000000.000001767.041428160.03
5832011.06.22 00:50buy2920.101.028480.000000.00000
5842011.06.22 00:50buy2930.101.029760.000000.00000
5852011.06.22 01:16close2930.101.030530.000000.00000800.431428960.46
5862011.06.22 01:16close2920.101.030550.000000.000002151.811431112.27
5872011.06.27 00:02buy2940.101.034950.000000.00000
5882011.06.27 01:17close2940.101.035760.000000.00000842.251431954.52
5892011.07.05 00:43sell2950.101.032020.000000.00000
5902011.07.05 00:43sell2960.101.031900.000000.00000
5912011.07.05 01:15close2960.101.031040.000000.00000894.281432848.80
5922011.07.05 01:15close2950.101.031090.000000.00000967.061433815.86
5932011.07.11 00:00buy2970.101.029760.000000.00000
5942011.07.11 00:00buy2980.101.029920.000000.00000
5952011.07.11 01:24close2980.101.032190.000000.000002360.711436176.57
5962011.07.11 01:24close2970.101.032280.000000.000002620.701438797.27
5972011.07.13 00:13buy2990.101.022410.000000.00000
5982011.07.13 00:13buy3000.101.022660.000000.00000
5992011.07.13 01:53close3000.101.023160.000000.00000519.971439317.24
6002011.07.13 01:53close2990.101.023090.000000.00000707.151440024.39
6012011.07.14 00:01sell3010.101.032930.000000.00000
6022011.07.14 00:02sell3020.101.033700.000000.00000
6032011.07.14 01:05close3020.101.030140.000000.000003702.261443726.65
6042011.07.14 01:05close3010.101.030170.000000.000002870.291446596.94
6052011.07.19 00:59sell3030.101.017870.000000.00000
6062011.07.19 04:29close3030.101.020010.000000.00000-2225.641444371.30
6072011.07.21 00:00sell3040.101.018680.000000.00000
6082011.07.21 00:00sell3050.101.018680.000000.00000
6092011.07.21 03:00close3050.101.018730.000000.00000-52.001444319.30
6102011.07.21 03:00close3040.101.018880.000000.00000-208.011444111.29
6112011.07.22 00:00buy3060.101.022310.000000.00000
6122011.07.22 00:00buy3070.101.022150.000000.00000
6132011.07.22 01:10close3070.101.023410.000000.000001310.361445421.65
6142011.07.22 01:10close3060.101.023510.000000.000001247.961446669.61
6152011.08.02 00:00sell3080.101.049310.000000.00000
6162011.08.02 00:41sell3090.101.051200.000000.00000
6172011.08.02 02:06close3090.101.048830.000000.000002465.021449134.63
6182011.08.02 02:06close3080.101.048880.000000.00000447.241449581.87
6192011.08.04 00:06sell3100.101.035400.000000.00000
6202011.08.04 01:18close3100.101.034500.000000.00000936.061450517.93
6212011.08.17 00:01sell3110.101.029240.000000.00000
6222011.08.17 03:03close3110.101.029910.000000.00000-696.821449821.11
6232011.08.23 00:05buy3120.101.029800.000000.00000
6242011.08.23 00:05buy3130.101.029780.000000.00000
6252011.08.23 01:57close3130.101.030100.000000.00000332.771450153.88
6262011.08.23 01:57close3120.101.029950.000000.00000155.991450309.87
6272011.08.30 00:23sell3140.101.041990.000000.00000
6282011.08.30 03:00close3140.101.042420.000000.00000-447.211449862.66
6292011.08.31 00:37buy3150.101.043730.000000.00000
6302011.08.31 00:37buy3160.101.042030.000000.00000
6312011.08.31 02:54close3160.101.044740.000000.000002818.181452680.84
6322011.08.31 02:54close3150.101.044790.000000.000001102.321453783.16
6332011.09.05 00:00buy3170.101.046360.000000.00000
6342011.09.05 02:58close3170.101.046390.000000.0000031.201453814.36
6352011.09.12 00:47buy3180.101.039090.000000.00000
6362011.09.12 01:38close3180.101.040680.000000.000001653.461455467.82
6372011.09.19 00:00buy3190.101.011130.000000.00000
6382011.09.19 00:00buy3200.101.011070.000000.00000
6392011.09.19 01:36close3200.101.012610.000000.000001601.601457069.42
6402011.09.19 01:36close3190.101.012680.000000.000001612.001458681.42
6412011.09.26 00:32buy3210.101.003710.000000.00000
6422011.09.26 01:05close3210.101.006080.000000.000002464.731461146.15
6432011.10.10 00:26buy3220.101.012630.000000.00000
6442011.10.10 01:36close3220.101.014670.000000.000002121.751463267.90
6452011.10.24 00:41buy3230.101.041850.000000.00000
6462011.10.24 03:00close3230.101.041680.000000.00000-176.821463091.08
6472011.11.04 00:45buy3240.101.047860.000000.00000
6482011.11.04 02:17close3240.101.048580.000000.00000748.801463839.88
6492011.11.07 00:00sell3250.101.057840.000000.00000
6502011.11.07 03:14close3250.101.057680.000000.00000166.411464006.29
6512011.11.09 00:40buy3260.101.047280.000000.00000
6522011.11.09 02:22close3260.101.047920.000000.00000665.561464671.85
6532011.11.14 00:00sell3270.101.042650.000000.00000
6542011.11.14 00:00sell3280.101.042670.000000.00000
6552011.11.14 02:53close3280.101.041440.000000.000001279.221465951.07
6562011.11.14 02:53close3270.101.041600.000000.000001092.021467043.09
6572011.11.18 00:04sell3290.101.029780.000000.00000
6582011.11.18 00:04sell3300.101.029680.000000.00000
6592011.11.18 01:17close3300.101.027960.000000.000001788.781468831.87
6602011.11.18 01:17close3290.101.027900.000000.000001955.181470787.05
6612011.11.28 00:00sell3310.101.024140.000000.00000
6622011.11.28 00:00sell3320.101.024310.000000.00000
6632011.11.28 04:01close3320.101.026030.000000.00000-1788.631468998.42
6642011.11.28 04:01close3310.101.026020.000000.00000-1955.011467043.41
6652011.11.29 00:04sell3330.101.025600.000000.00000
6662011.11.29 02:00close3330.101.024970.000000.00000655.161467698.57
6672011.11.30 00:54sell3340.101.034460.000000.00000
6682011.11.30 03:42close3340.101.038240.000000.00000-3930.901463767.67
6692011.12.05 00:00sell3350.101.042220.000000.00000
6702011.12.05 01:00sell3360.101.043180.000000.00000
6712011.12.05 02:15close3360.101.041140.000000.000002121.251465888.92
6722011.12.05 02:15close3350.101.041170.000000.000001091.821466980.74
6732011.12.07 00:28buy3370.101.033380.000000.00000
6742011.12.07 01:40close3370.101.034400.000000.000001060.491468041.23
6752011.12.22 00:27sell3380.101.036830.000000.00000
6762011.12.22 01:51close3380.101.036110.000000.00000748.461468789.69
6772012.01.09 00:00buy3390.101.048900.000000.00000
6782012.01.09 01:05close3390.101.050400.000000.000001559.211470348.90
6792012.01.11 00:00buy3400.101.047040.000000.00000
6802012.01.11 00:00buy3410.101.047160.000000.00000
6812012.01.11 01:13close3410.101.047860.000000.00000727.631471076.53
6822012.01.11 01:13close3400.101.047890.000000.00000883.541471960.07
6832012.01.23 00:02sell3420.101.063220.000000.00000
6842012.01.23 00:05sell3430.101.064960.000000.00000
6852012.01.23 01:47close3430.101.062850.000000.000002193.641474153.71
6862012.01.23 01:47close3420.101.062710.000000.00000530.221474683.93
6872012.01.30 00:00buy3440.101.065200.000000.00000
6882012.01.30 01:05close3440.101.066180.000000.000001018.621475702.55
6892012.02.06 00:04buy3450.101.069480.000000.00000
6902012.02.06 03:00close3450.101.068190.000000.00000-1341.061474361.49
6912012.02.09 00:09sell3460.101.076030.000000.00000
6922012.02.09 00:09sell3470.101.075630.000000.00000
6932012.02.09 01:08close3470.101.074730.000000.00000935.701475297.19
6942012.02.09 01:08close3460.101.074760.000000.000001320.371476617.56
6952012.02.13 00:00sell3480.101.069670.000000.00000
6962012.02.13 00:00sell3490.101.069750.000000.00000
6972012.02.13 02:38close3490.101.070150.000000.00000-415.871476201.69
6982012.02.13 02:38close3480.101.070210.000000.00000-561.421475640.27
6992012.02.20 00:00sell3500.101.069550.000000.00000
7002012.02.20 00:00sell3510.101.069500.000000.00000
7012012.02.20 03:00close3510.101.070810.000000.00000-1362.011474278.26
7022012.02.20 03:00close3500.101.070800.000000.00000-1299.621472978.64
7032012.02.24 00:31sell3520.101.070080.000000.00000
7042012.02.24 00:32sell3530.101.070420.000000.00000
7052012.02.24 03:37close3530.101.071830.000000.00000-1465.681471512.96
7062012.02.24 03:37close3520.101.071830.000000.00000-1819.111469693.85
7072012.02.27 00:45sell3540.101.070150.000000.00000
7082012.02.27 00:45sell3550.101.070670.000000.00000
7092012.02.27 01:22close3550.101.069220.000000.000001507.241471201.09
7102012.02.27 01:22close3540.101.069280.000000.00000904.351472105.44
7112012.02.28 00:01buy3560.101.073870.000000.00000
7122012.02.28 02:07close3560.101.073960.000000.0000093.541472198.98
7132012.03.05 00:34sell3570.101.062950.000000.00000
7142012.03.05 00:34sell3580.101.063010.000000.00000
7152012.03.05 01:48close3580.101.061490.000000.000001580.081473779.06
7162012.03.05 01:48close3570.101.061410.000000.000001600.861475379.92
7172012.03.12 00:01buy3590.101.046140.000000.00000
7182012.03.12 00:01buy3600.101.046140.000000.00000
7192012.03.12 01:05close3600.101.047090.000000.00000987.461476367.38
7202012.03.12 01:05close3590.101.047160.000000.000001060.221477427.60
7212012.03.22 00:44buy3610.101.035340.000000.00000
7222012.03.22 00:45buy3620.101.035450.000000.00000
7232012.03.22 01:05close3620.101.037130.000000.000001746.211479173.81
7242012.03.22 01:05close3610.101.037080.000000.000001808.571480982.38
7252012.04.02 00:00sell3630.101.040230.000000.00000
7262012.04.02 00:00sell3640.101.040240.000000.00000
7272012.04.02 03:37close3640.101.039210.000000.000001070.801482053.18
7282012.04.02 03:37close3630.101.039250.000000.000001018.821483072.00
7292012.04.25 00:02sell3650.101.018160.000000.00000
7302012.04.25 00:33sell3660.101.019160.000000.00000
7312012.04.25 03:11close3660.101.020140.000000.00000-1018.431482053.57
7322012.04.25 03:11close3650.101.020120.000000.00000-2036.871480016.70
7332012.04.26 00:13sell3670.101.019680.000000.00000
7342012.04.26 02:00close3670.101.018640.000000.000001080.811481097.51
7352012.04.27 00:03sell3680.101.023520.000000.00000
7362012.04.27 00:03sell3690.101.023400.000000.00000
7372012.04.27 01:05close3690.101.022510.000000.00000924.951482022.46
7382012.04.27 01:05close3680.101.022590.000000.00000966.521482988.98
7392012.05.07 00:00buy3700.101.011550.000000.00000
7402012.05.07 00:01buy3710.101.011590.000000.00000
7412012.05.07 02:56close3710.101.010350.000000.00000-1288.651481700.33
7422012.05.07 02:56close3700.101.010480.000000.00000-1111.981480588.35
7432012.05.11 00:15buy3720.101.009320.000000.00000
7442012.05.11 00:25buy3730.101.008310.000000.00000
7452012.05.11 02:30close3730.101.009410.000000.000001143.081481731.43
7462012.05.11 02:30close3720.101.009280.000000.00000-41.571481689.86
7472012.05.14 00:00buy3740.101.001500.000000.00000
7482012.05.14 00:14buy3750.101.000510.000000.00000
7492012.05.14 01:05close3750.101.003320.000000.000002920.061484609.92
7502012.05.14 01:05close3740.101.003280.000000.000001849.721486459.64
7512012.05.23 00:16buy3760.101.000740.000000.00000
7522012.05.23 04:30close3760.100.997860.000000.00000-2992.721483466.92
7532012.05.28 00:00sell3770.101.007230.000000.00000
7542012.05.28 03:00close3770.101.007540.000000.00000-322.151483144.77
7552012.05.30 00:37buy3780.101.005630.000000.00000
7562012.05.30 02:17close3780.101.006410.000000.00000810.511483955.28
7572012.06.01 00:33buy3790.101.003840.000000.00000
7582012.06.01 02:59close3790.101.004170.000000.00000342.911484298.19
7592012.06.04 00:08buy3800.101.005790.000000.00000
7602012.06.04 01:05close3800.101.007750.000000.000002036.721486334.91
7612012.06.11 00:00sell3810.101.020370.000000.00000
7622012.06.11 00:00sell3820.101.020350.000000.00000
7632012.06.11 02:10close3820.101.020460.000000.00000-114.331486220.58
7642012.06.11 02:10close3810.101.020440.000000.00000-72.751486147.83
7652012.06.18 00:00sell3830.101.032200.000000.00000
7662012.06.18 03:22close3830.101.032580.000000.00000-394.971485752.86
7672012.06.22 00:22sell3840.101.033810.000000.00000
7682012.06.22 00:22sell3850.101.033840.000000.00000
7692012.06.22 03:00close3850.101.033680.000000.00000166.301485919.16
7702012.06.22 03:00close3840.101.033710.000000.00000103.941486023.10
7712012.06.25 00:31buy3860.101.030350.000000.00000
7722012.06.25 02:59close3860.101.030430.000000.0000083.141486106.24
7732012.06.29 00:00sell3870.101.038210.000000.00000
7742012.06.29 01:42close3870.101.037260.000000.00000987.401487093.64
7752012.07.03 00:07buy3880.101.041510.000000.00000
7762012.07.03 00:07buy3890.101.041650.000000.00000
7772012.07.03 01:05close3890.101.042500.000000.00000883.441487977.08
7782012.07.03 01:05close3880.101.042520.000000.000001049.721489026.80
7792012.07.16 00:00sell3900.101.038520.000000.00000
7802012.07.16 00:00sell3910.101.038340.000000.00000
7812012.07.16 03:01close3910.101.038010.000000.00000343.021489369.82
7822012.07.16 03:01close3900.101.038180.000000.00000353.411489723.23
7832012.08.03 00:16buy3920.101.052040.000000.00000
7842012.08.03 01:16close3920.101.053430.000000.000001445.011491168.24
7852012.08.13 00:00buy3930.101.046940.000000.00000
7862012.08.13 00:01buy3940.101.047100.000000.00000
7872012.08.13 02:14close3940.101.046610.000000.00000-509.391490658.85
7882012.08.13 02:14close3930.101.046800.000000.00000-145.541490513.31
7892012.08.20 00:00sell3950.101.031460.000000.00000
7902012.08.20 03:04close3950.101.031470.000000.00000-10.401490502.91
7912012.08.27 00:00sell3960.101.034050.000000.00000
7922012.08.27 00:00sell3970.101.033900.000000.00000
7932012.08.27 01:57close3970.101.032810.000000.000001133.181491636.09
7942012.08.27 01:57close3960.101.032770.000000.000001330.701492966.79
7952012.09.03 00:00buy3980.101.016370.000000.00000
7962012.09.03 00:00buy3990.101.016330.000000.00000
7972012.09.03 03:51close3990.101.012950.000000.00000-3513.371489453.42
7982012.09.03 03:51close3980.101.013020.000000.00000-3482.191485971.23
7992012.09.10 00:00buy4000.101.014230.000000.00000
8002012.09.10 00:00buy4010.101.014220.000000.00000
8012012.09.10 03:14close4010.101.013980.000000.00000-249.471485721.76
8022012.09.10 03:14close4000.101.013850.000000.00000-395.001485326.76
8032012.09.17 00:01buy4020.101.024020.000000.00000
8042012.09.17 02:21close4020.101.024090.000000.0000072.761485399.52
8052012.10.08 00:00buy4030.100.993160.000000.00000
8062012.10.08 00:01buy4040.100.993150.000000.00000
8072012.10.08 02:10close4040.100.994360.000000.000001257.751486657.27
8082012.10.08 02:10close4030.100.994380.000000.000001268.141487925.41
8092012.10.11 00:06sell4050.101.005020.000000.00000
8102012.10.11 00:06sell4060.101.004740.000000.00000
8112012.10.11 01:05close4060.101.003940.000000.00000831.651488757.06
8122012.10.11 01:05close4050.101.003970.000000.000001091.551489848.61
8132012.10.15 00:00sell4070.101.003620.000000.00000
8142012.10.15 00:00sell4080.101.003730.000000.00000
8152012.10.15 02:45close4080.101.002710.000000.000001060.371490908.98
8162012.10.15 02:45close4070.101.002560.000000.000001101.961492010.94
8172012.10.17 00:29sell4090.101.015160.000000.00000
8182012.10.17 00:29sell4100.101.015080.000000.00000
8192012.10.17 03:00close4100.101.016650.000000.00000-1632.151490378.79
8202012.10.17 03:00close4090.101.016550.000000.00000-1445.031488933.76
8212012.10.29 00:04buy4110.101.033130.000000.00000
8222012.10.29 01:05close4110.101.034640.000000.000001569.631490503.39
8232012.10.31 00:00buy4120.101.035090.000000.00000
8242012.10.31 01:08close4120.101.035790.000000.00000727.631491231.02
8252012.11.06 00:17sell4130.101.033790.000000.00000
8262012.11.06 00:17sell4140.101.033770.000000.00000
8272012.11.06 03:06close4140.101.034090.000000.00000-332.661490898.36
8282012.11.06 03:06close4130.101.034010.000000.00000-228.711490669.65
8292012.11.08 00:00buy4150.101.036090.000000.00000
8302012.11.08 00:01buy4160.101.037110.000000.00000
8312012.11.08 02:30close4160.101.037010.000000.00000-103.951490565.70
8322012.11.08 02:30close4150.101.036850.000000.00000790.021491355.72
8332012.12.10 00:00buy4170.101.036070.000000.00000
8342012.12.10 03:19close4170.101.034810.000000.00000-1309.741490045.98
8352012.12.14 00:05buy4180.101.034100.000000.00000
8362012.12.14 00:06buy4190.101.034110.000000.00000
8372012.12.14 01:05close4190.101.036410.000000.000002390.781492436.76
8382012.12.14 01:05close4180.101.036560.000000.000002557.091494993.85
8392012.12.17 00:03buy4200.101.040300.000000.00000
8402012.12.17 01:20close4200.101.040880.000000.00000602.891495596.74
8412013.01.10 00:04buy4210.101.036170.000000.00000
8422013.01.10 00:04buy4220.101.038890.000000.00000
8432013.01.10 03:08close4220.101.037380.000000.00000-1569.621494027.12
8442013.01.10 03:08close4210.101.037320.000000.000001195.401495222.52
8452013.01.14 00:00sell4230.101.038150.000000.00000
8462013.01.14 00:00sell4240.101.038060.000000.00000
8472013.01.14 01:10close4240.101.036810.000000.000001299.501496522.02
8482013.01.14 01:10close4230.101.036820.000000.000001382.671497904.69
8492013.01.25 00:02buy4250.101.047410.000000.00000
8502013.01.25 00:02buy4260.101.046300.000000.00000
8512013.01.25 02:14close4260.101.047630.000000.000001382.481499287.17
8522013.01.25 02:14close4250.101.047660.000000.00000259.861499547.03
8532013.02.14 00:00sell4270.101.038950.000000.00000
8542013.02.14 00:00sell4280.101.038760.000000.00000
8552013.02.14 02:19close4280.101.037370.000000.000001444.791500991.82
8562013.02.14 02:19close4270.101.037420.000000.000001590.311502582.13
8572013.02.22 00:40sell4290.101.045010.000000.00000
8582013.02.22 00:40sell4300.101.045130.000000.00000
8592013.02.22 03:00close4300.101.046630.000000.00000-1559.011501023.12
8602013.02.22 03:00close4290.101.046550.000000.00000-1600.591499422.53
8612013.02.25 00:02buy4310.101.052760.000000.00000
8622013.02.25 00:03buy4320.101.052190.000000.00000
8632013.02.25 02:04close4320.101.052990.000000.00000831.391500253.92
8642013.02.25 02:04close4310.101.052940.000000.00000187.071500440.99
8652013.02.27 00:09buy4330.101.049000.000000.00000
8662013.02.27 01:10close4330.101.049610.000000.00000633.921501074.91
8672013.02.28 00:33buy4340.101.045420.000000.00000
8682013.02.28 00:33buy4350.101.045320.000000.00000
8692013.02.28 01:47close4350.101.046610.000000.000001340.581502415.49
8702013.02.28 01:47close4340.101.046530.000000.000001153.521503569.01
8712013.03.11 00:00buy4360.101.050350.000000.00000
8722013.03.11 00:00buy4370.101.050340.000000.00000
8732013.03.11 02:29close4370.101.050740.000000.00000415.661503984.67
8742013.03.11 02:29close4360.101.050790.000000.00000457.231504441.90
8752013.03.18 00:00buy4380.101.058850.000000.00000
8762013.03.18 00:00buy4390.101.058940.000000.00000
8772013.03.18 01:23close4390.101.059740.000000.00000831.311505273.21
8782013.03.18 01:23close4380.101.059790.000000.00000976.791506250.00
8792013.03.21 00:45sell4400.101.065440.000000.00000
8802013.03.21 03:23close4400.101.064910.000000.00000550.801506800.80
8812013.03.25 01:00sell4410.101.069500.000000.00000
8822013.03.25 01:00sell4420.101.069360.000000.00000
8832013.03.25 03:00close4420.101.068910.000000.00000467.661507268.46
8842013.03.25 03:00close4410.101.068790.000000.00000737.861508006.32
8852013.04.01 00:00sell4430.101.060360.000000.00000
8862013.04.01 00:01sell4440.101.060140.000000.00000
8872013.04.01 01:05close4440.101.059320.000000.00000852.211508858.53
8882013.04.01 01:05close4430.101.059340.000000.000001060.061509918.59
8892013.04.08 00:36buy4450.101.054570.000000.00000
8902013.04.08 03:06close4450.101.053520.000000.00000-1090.941508827.65
8912013.04.12 00:01buy4460.101.064570.000000.00000
8922013.04.12 00:01buy4470.101.064520.000000.00000
8932013.04.12 01:23close4470.101.065480.000000.00000997.441509825.09
8942013.04.12 01:23close4460.101.065280.000000.00000737.691510562.78
8952013.04.16 00:20buy4480.101.055360.000000.00000
8962013.04.16 01:05close4480.101.056980.000000.000001683.131512245.91
8972013.04.18 00:49sell4490.101.057850.000000.00000
8982013.04.18 00:49sell4500.101.058390.000000.00000
8992013.04.18 03:01close4500.101.057480.000000.00000945.541513191.45
9002013.04.18 03:01close4490.101.057520.000000.00000342.891513534.34
9012013.04.22 00:04buy4510.101.053880.000000.00000
9022013.04.22 01:07close4510.101.054820.000000.00000976.631514510.97
9032013.04.24 00:59sell4520.101.054190.000000.00000
9042013.04.24 03:36close4520.101.054060.000000.00000135.081514646.05
9052013.05.06 00:02buy4530.101.038600.000000.00000
9062013.05.06 00:05buy4540.101.038470.000000.00000
9072013.05.06 02:23close4540.101.038820.000000.00000363.661515009.71
9082013.05.06 02:23close4530.101.038860.000000.00000270.151515279.86
9092013.05.20 00:00sell4550.101.003150.000000.00000
9102013.05.20 00:00sell4560.101.003650.000000.00000
9112013.05.20 01:25close4560.101.001240.000000.000002504.431517784.29
9122013.05.20 01:25close4550.101.001400.000000.000001818.571519602.86
9132013.05.27 00:00buy4570.100.994200.000000.00000
9142013.05.27 00:00buy4580.100.994160.000000.00000
9152013.05.27 03:22close4580.100.994270.000000.00000114.301519717.16
9162013.05.27 03:22close4570.100.994220.000000.0000020.791519737.95
9172013.05.29 00:03buy4590.100.999970.000000.00000
9182013.05.29 03:09close4590.100.996640.000000.00000-3460.241516277.71
9192013.05.30 00:03buy4600.100.995950.000000.00000
9202013.05.30 00:03buy4610.100.996080.000000.00000
9212013.05.30 02:37close4610.100.997010.000000.00000966.441517244.15
9222013.05.30 02:37close4600.100.997010.000000.000001101.541518345.69
9232013.05.31 00:02buy4620.100.994440.000000.00000
9242013.05.31 01:11close4620.100.995240.000000.00000831.361519177.05
9252013.06.03 00:00sell4630.100.997190.000000.00000
9262013.06.03 00:00sell4640.100.997110.000000.00000
9272013.06.03 03:05close4640.100.996620.000000.00000509.251519686.30
9282013.06.03 03:05close4630.100.996440.000000.00000779.461520465.76
9292013.06.07 00:18buy4650.100.983540.000000.00000
9302013.06.07 00:18buy4660.100.983610.000000.00000
9312013.06.07 03:09close4660.100.982430.000000.00000-1226.231519239.53
9322013.06.07 03:09close4650.100.982560.000000.00000-1018.401518221.13
9332013.06.10 00:00buy4670.100.961330.000000.00000
9342013.06.10 00:00buy4680.100.961500.000000.00000
9352013.06.10 02:34close4680.100.962920.000000.000001475.611519696.74
9362013.06.10 02:34close4670.100.963010.000000.000001745.791521442.53
9372013.06.14 00:41sell4690.100.980700.000000.00000
9382013.06.14 01:36close4690.100.979280.000000.000001475.791522918.32
9392013.06.17 00:20buy4700.100.972870.000000.00000
9402013.06.17 02:11close4700.100.973670.000000.00000831.341523749.66
9412013.06.24 00:19sell4710.100.967290.000000.00000
9422013.06.24 03:13close4710.100.969170.000000.00000-1953.831521795.83
9432013.06.27 00:00buy4720.100.970630.000000.00000
9442013.06.27 01:07close4720.100.971820.000000.000001236.511523032.34
9452013.07.10 00:00buy4730.100.966000.000000.00000
9462013.07.10 03:01close4730.100.964890.000000.00000-1153.381521878.96
9472013.07.11 00:43sell4740.100.964460.000000.00000
9482013.07.11 00:43sell4750.100.964080.000000.00000
9492013.07.11 02:41close4750.100.961510.000000.000002670.721524549.68
9502013.07.11 02:41close4740.100.961440.000000.000003138.361527688.04
9512013.07.15 00:02sell4760.100.942420.000000.00000
9522013.07.15 00:02sell4770.100.942740.000000.00000
9532013.07.15 03:00close4770.100.944630.000000.00000-1964.101525723.94
9542013.07.15 03:00close4760.100.944450.000000.00000-2109.591523614.35
9552013.07.16 00:11sell4780.100.948960.000000.00000
9562013.07.16 03:00close4780.100.949450.000000.00000-509.211523105.14
9572013.07.18 00:10sell4790.100.962190.000000.00000
9582013.07.18 00:10sell4800.100.962190.000000.00000
9592013.07.18 01:08close4800.100.961210.000000.000001018.381524123.52
9602013.07.18 01:08close4790.100.961250.000000.00000976.821525100.34
9612013.07.22 00:04buy4810.100.951290.000000.00000
9622013.07.22 00:06buy4820.100.951250.000000.00000
9632013.07.22 01:27close4820.100.952190.000000.00000976.711526077.05
9642013.07.22 01:27close4810.100.952230.000000.00000976.711527053.76
9652013.07.25 00:03sell4830.100.946070.000000.00000
9662013.07.25 01:07close4830.100.945040.000000.000001070.291528124.05
9672013.08.01 00:43buy4840.100.920480.000000.00000
9682013.08.01 00:43buy4850.100.920400.000000.00000
9692013.08.01 02:43close4850.100.921140.000000.00000768.851528892.90
9702013.08.01 02:43close4840.100.921240.000000.00000789.631529682.53
9712013.08.05 00:00sell4860.100.926340.000000.00000
9722013.08.05 02:27close4860.100.925420.000000.00000955.931530638.46
9732013.08.06 00:45sell4870.100.926180.000000.00000
9742013.08.06 01:28close4870.100.925010.000000.000001215.711531854.17
9752013.08.08 00:11sell4880.100.938570.000000.00000
9762013.08.08 00:11sell4890.100.938440.000000.00000
9772013.08.08 03:52close4890.100.941360.000000.00000-3034.051528820.12
9782013.08.08 03:52close4880.100.941400.000000.00000-2940.541525879.58
9792013.08.20 00:00buy4900.100.941490.000000.00000
9802013.08.20 00:00buy4910.100.941430.000000.00000
9812013.08.20 01:05close4910.100.943120.000000.000001755.881527635.46
9822013.08.20 01:05close4900.100.943050.000000.000001620.811529256.27
9832013.08.21 00:00buy4920.100.942210.000000.00000
9842013.08.21 02:28close4920.100.942520.000000.00000322.081529578.35
9852013.08.30 00:27buy4930.100.938700.000000.00000
9862013.08.30 00:27buy4940.100.938910.000000.00000
9872013.08.30 02:23close4940.100.940150.000000.000001288.341530866.69
9882013.08.30 02:23close4930.100.940020.000000.000001371.451532238.14
9892013.09.02 00:00sell4950.100.941650.000000.00000
9902013.09.02 00:00sell4960.100.941660.000000.00000
9912013.09.02 03:53close4960.100.942870.000000.00000-1257.291530980.85
9922013.09.02 03:53close4950.100.942790.000000.00000-1184.551529796.30
9932013.09.03 00:24sell4970.100.948580.000000.00000
9942013.09.03 00:24sell4980.100.948540.000000.00000
9952013.09.03 03:00close4980.100.950030.000000.00000-1548.201528248.10
9962013.09.03 03:00close4970.100.949970.000000.00000-1444.301526803.80
9972013.09.09 00:00sell4990.100.958240.000000.00000
9982013.09.09 00:00sell5000.100.958200.000000.00000
9992013.09.09 03:00close5000.100.957710.000000.00000509.161527312.96
10002013.09.09 03:00close4990.100.957690.000000.00000571.501527884.46
10012013.09.16 00:00sell5010.100.962550.000000.00000
10022013.09.16 00:00sell5020.100.962470.000000.00000
10032013.09.16 02:55close5020.100.961890.000000.00000602.681528487.14
10042013.09.16 02:55close5010.100.961870.000000.00000706.591529193.73
10052013.09.23 00:00buy5030.100.966110.000000.00000
10062013.09.23 00:00buy5040.100.966090.000000.00000
10072013.09.23 01:54close5040.100.967100.000000.000001049.351530243.08
10082013.09.23 01:54close5030.100.967110.000000.000001038.961531282.04
10092013.09.24 00:02buy5050.100.969860.000000.00000
10102013.09.24 00:02buy5060.100.969750.000000.00000
10112013.09.24 02:54close5060.100.969260.000000.00000-509.081530772.96
10122013.09.24 02:54close5050.100.969120.000000.00000-768.811530004.15
10132013.09.30 00:09sell5070.100.960990.000000.00000
10142013.09.30 00:09sell5080.100.960870.000000.00000
10152013.09.30 01:25close5080.100.959960.000000.00000945.531530949.68
10162013.09.30 01:25close5070.100.959830.000000.000001205.301532154.98
10172013.10.02 00:06sell5090.100.970950.000000.00000
10182013.10.02 00:06sell5100.100.970980.000000.00000
10192013.10.02 03:16close5100.100.971300.000000.00000-332.501531822.48
10202013.10.02 03:16close5090.100.971190.000000.00000-249.371531573.11
10212013.10.11 00:00buy5110.100.982120.000000.00000
10222013.10.11 01:05close5110.100.983180.000000.000001101.261532674.37
10232013.10.14 00:00buy5120.100.977800.000000.00000
10242013.10.14 00:00buy5130.100.977750.000000.00000
10252013.10.14 02:41close5130.100.978410.000000.00000685.691533360.06
10262013.10.14 02:41close5120.100.978440.000000.00000664.921534024.98
10272013.10.17 00:21sell5140.100.987610.000000.00000
10282013.10.17 00:21sell5150.100.987840.000000.00000
10292013.10.17 01:56close5150.100.986670.000000.000001215.741535240.72
10302013.10.17 01:56close5140.100.986550.000000.000001101.431536342.15
10312013.11.04 00:00sell5160.100.985330.000000.00000
10322013.11.04 00:00sell5170.100.985180.000000.00000
10332013.11.04 03:24close5170.100.988440.000000.00000-3387.461532954.69
10342013.11.04 03:24close5160.100.988480.000000.00000-3273.171529681.52
10352013.11.14 00:02sell5180.100.977480.000000.00000
10362013.11.14 00:17sell5190.100.979110.000000.00000
10372013.11.14 03:20close5190.100.979980.000000.00000-904.051528777.47
10382013.11.14 03:20close5180.100.980080.000000.00000-2701.741526075.73
10392013.11.26 00:52sell5200.100.967280.000000.00000
10402013.11.26 00:52sell5210.100.967830.000000.00000
10412013.11.26 03:01close5210.100.967850.000000.00000-20.791526054.94
10422013.11.26 03:01close5200.100.967880.000000.00000-623.491525431.45
10432013.11.29 00:33buy5220.100.962960.000000.00000
10442013.11.29 03:55close5220.100.960550.000000.00000-2504.261522927.19
10452013.12.02 00:01sell5230.100.969200.000000.00000
10462013.12.02 00:01sell5240.100.969330.000000.00000
10472013.12.02 03:00close5240.100.969580.000000.00000-259.811522667.38
10482013.12.02 03:00close5230.100.969640.000000.00000-457.261522210.12
10492013.12.09 00:00sell5250.100.971070.000000.00000
10502013.12.09 00:00sell5260.100.970930.000000.00000
10512013.12.09 02:09close5260.100.970300.000000.00000654.681522864.80
10522013.12.09 02:09close5250.100.970260.000000.00000841.731523706.53
10532013.12.10 00:59buy5270.100.967230.000000.00000
10542013.12.10 00:59buy5280.100.966990.000000.00000
10552013.12.10 03:07close5280.100.967240.000000.00000259.761523966.29
10562013.12.10 03:07close5270.100.967110.000000.00000-124.691523841.60
10572013.12.12 00:13buy5290.100.957570.000000.00000
10582013.12.12 01:43close5290.100.958200.000000.00000654.601524496.20
10592013.12.18 00:49sell5300.100.945260.000000.00000
10602013.12.18 03:01close5300.100.946090.000000.00000-862.521523633.68
10612014.01.10 00:54buy5310.100.964160.000000.00000
10622014.01.10 03:14close5310.100.964320.000000.00000166.231523799.91
10632014.01.13 00:00sell5320.100.981310.000000.00000
10642014.01.13 03:00close5320.100.981410.000000.00000-103.911523696.00
10652014.01.17 00:02sell5330.100.964920.000000.00000
10662014.01.17 03:30close5330.100.964620.000000.00000311.711524007.71
10672014.01.29 00:00sell5340.100.979750.000000.00000
10682014.01.29 00:00sell5350.100.980360.000000.00000
10692014.01.29 02:01close5350.100.979460.000000.00000935.221524942.93
10702014.01.29 02:01close5340.100.979400.000000.00000363.701525306.63
10712014.02.06 00:43sell5360.100.988810.000000.00000
10722014.02.06 00:43sell5370.100.988650.000000.00000
10732014.02.06 03:34close5370.100.993610.000000.00000-5154.091520152.54
10742014.02.06 03:34close5360.100.993720.000000.00000-5102.121515050.42
10752014.02.13 00:36buy5380.100.991830.000000.00000
10762014.02.13 00:36buy5390.100.991680.000000.00000
10772014.02.13 01:29close5390.100.992450.000000.00000800.051515850.47
10782014.02.13 01:29close5380.100.992420.000000.00000613.021516463.49
10792014.02.17 00:00sell5400.100.995200.000000.00000
10802014.02.17 00:00sell5410.100.995170.000000.00000
10812014.02.17 02:19close5410.100.993330.000000.000001912.011518375.50
10822014.02.17 02:19close5400.100.993410.000000.000001860.061520235.56
10832014.02.18 00:36sell5420.100.991090.000000.00000
10842014.02.18 00:36sell5430.100.991020.000000.00000
10852014.02.18 02:04close5430.100.990140.000000.00000914.441521150.00
10862014.02.18 02:04close5420.100.989990.000000.000001143.051522293.05
10872014.02.24 00:20buy5440.100.997030.000000.00000
10882014.02.24 01:34close5440.100.997240.000000.00000218.201522511.25
10892014.03.03 00:00buy5450.100.985950.000000.00000
10902014.03.03 01:20close5450.100.986960.000000.000001049.421523560.67
10912014.03.10 00:00buy5460.101.002910.000000.00000
10922014.03.10 00:00buy5470.101.002730.000000.00000
10932014.03.10 02:00close5470.101.004380.000000.000001714.471525275.14
10942014.03.10 02:00close5460.101.004410.000000.000001558.611526833.75
10952014.03.14 00:24sell5480.100.999730.000000.00000
10962014.03.14 02:36close5480.100.999780.000000.00000-51.961526781.79
10972014.03.17 00:00buy5490.101.000230.000000.00000
10982014.03.17 00:00buy5500.101.000150.000000.00000
10992014.03.17 01:05close5500.101.001750.000000.000001662.551528444.34
11002014.03.17 01:05close5490.101.001730.000000.000001558.641530002.98
11012014.03.24 00:00sell5510.101.020120.000000.00000
11022014.03.24 00:05sell5520.101.020770.000000.00000
11032014.03.24 03:00close5520.101.021280.000000.00000-530.001529472.98
11042014.03.24 03:00close5510.101.021230.000000.00000-1153.521528319.46
11052014.05.05 00:00sell5530.101.019590.000000.00000
11062014.05.05 00:01sell5540.101.019300.000000.00000
11072014.05.05 03:00close5540.101.018490.000000.00000841.891529161.35
11082014.05.05 03:00close5530.101.018450.000000.000001184.881530346.23
11092014.06.12 00:03sell5550.101.020860.000000.00000
11102014.06.12 00:03sell5560.101.020790.000000.00000
11112014.06.12 03:00close5560.101.020220.000000.00000592.431530938.66
11122014.06.12 03:00close5550.101.020140.000000.00000748.321531686.98
11132014.06.24 00:00sell5570.101.011240.000000.00000
11142014.06.24 00:00sell5580.101.011290.000000.00000
11152014.06.24 03:00close5580.101.011390.000000.00000-103.931531583.05
11162014.06.24 03:00close5570.101.011460.000000.00000-228.651531354.40
11172014.08.11 00:02buy5590.101.016380.000000.00000
11182014.08.11 00:02buy5600.101.018170.000000.00000
11192014.08.11 01:05close5600.101.017750.000000.00000-436.481530917.92
11202014.08.11 01:05close5590.101.017750.000000.000001423.771532341.69
11212014.08.25 00:00sell5610.101.020660.000000.00000
11222014.08.25 00:01sell5620.101.020580.000000.00000
11232014.08.25 03:17close5620.101.020290.000000.00000301.391532643.08
11242014.08.25 03:17close5610.101.020350.000000.00000322.171532965.25
11252014.09.08 00:00buy5630.101.019060.000000.00000
11262014.09.08 00:00buy5640.101.018950.000000.00000
11272014.09.08 01:39close5640.101.019910.000000.00000997.621533962.87
11282014.09.08 01:39close5630.101.019830.000000.00000800.181534763.05
11292014.09.11 00:01buy5650.101.001010.000000.00000
11302014.09.11 00:03buy5660.101.000610.000000.00000
11312014.09.11 01:00sell5670.101.003050.000000.00000
11322014.09.11 01:05close5660.101.002540.000000.000002005.621536768.67
11332014.09.11 01:05close5650.101.002640.000000.000001693.871538462.54
11342014.09.11 03:28close5670.101.003480.000000.00000-446.891538015.65
11352014.09.15 00:00buy5680.100.999040.000000.00000
11362014.09.15 00:00buy5690.100.999060.000000.00000
11372014.09.15 02:48close5690.100.999690.000000.00000654.701538670.35
11382014.09.15 02:48close5680.100.999680.000000.00000665.091539335.44
11392014.09.16 00:02sell5700.100.998500.000000.00000
11402014.09.16 00:02sell5710.100.998660.000000.00000
11412014.09.16 03:00close5710.100.998730.000000.00000-72.751539262.69
11422014.09.16 03:00close5700.100.998790.000000.00000-301.401538961.29
11432014.09.26 00:37sell5720.100.976850.000000.00000
11442014.09.26 03:00close5720.100.978200.000000.00000-1403.151537558.14
11452014.09.29 00:00buy5730.100.976260.000000.00000
11462014.09.29 00:00buy5740.100.976030.000000.00000
11472014.09.29 03:03close5740.100.975500.000000.00000-550.811537007.33
11482014.09.29 03:03close5730.100.975550.000000.00000-737.881536269.45
11492014.10.13 00:00buy5750.100.972190.000000.00000
11502014.10.13 03:17close5750.100.970720.000000.00000-1527.581534741.87
11512014.10.23 00:45buy5760.100.985300.000000.00000
11522014.10.23 00:45buy5770.100.985300.000000.00000
11532014.10.23 02:17close5770.100.985970.000000.00000696.271535438.14
11542014.10.23 02:17close5760.100.985880.000000.00000602.741536040.88
11552014.10.31 00:27sell5780.100.989620.000000.00000
11562014.10.31 00:27sell5790.100.989530.000000.00000
11572014.10.31 01:52close5790.100.988580.000000.00000987.351537028.23
11582014.10.31 01:52close5780.100.988570.000000.000001091.291538119.52
11592014.11.03 00:00buy5800.100.988200.000000.00000
11602014.11.03 00:00buy5810.100.988090.000000.00000
11612014.11.03 03:48close5810.100.984960.000000.00000-3252.731534866.79
11622014.11.03 03:48close5800.100.984910.000000.00000-3419.001531447.79
11632014.11.05 00:55sell5820.100.997810.000000.00000
11642014.11.05 01:59close5820.100.996790.000000.000001060.111532507.90
11652014.11.06 00:51buy5830.100.977120.000000.00000
11662014.11.06 02:16close5830.100.977800.000000.00000706.671533214.57
11672014.11.17 00:00sell5840.100.990300.000000.00000
11682014.11.17 00:00sell5850.100.990230.000000.00000
11692014.11.17 01:51close5850.100.988230.000000.000002078.681535293.25
11702014.11.17 01:51close5840.100.988090.000000.000002296.941537590.19
11712014.11.19 00:00buy5860.100.984540.000000.00000
11722014.11.19 00:00buy5870.100.984950.000000.00000
11732014.11.19 01:18close5870.100.985500.000000.00000571.581538161.77
11742014.11.19 01:18close5860.100.985630.000000.000001132.771539294.54
11752014.11.21 00:00buy5880.100.974490.000000.00000
11762014.11.21 01:35close5880.100.974980.000000.00000509.231539803.77
11772014.11.28 00:35buy5890.100.967430.000000.00000
11782014.11.28 00:40buy5900.100.966880.000000.00000
11792014.11.28 03:24close5900.100.966000.000000.00000-914.501538889.27
11802014.11.28 03:24close5890.100.966080.000000.00000-1402.921537486.35
11812014.12.01 00:00buy5910.100.968240.000000.00000
11822014.12.01 00:00buy5920.100.968340.000000.00000
11832014.12.01 04:02close5920.100.965920.000000.00000-2514.791534971.56
11842014.12.01 04:02close5910.100.965930.000000.00000-2400.481532571.08
11852014.12.04 00:38buy5930.100.954220.000000.00000
11862014.12.04 00:38buy5940.100.954180.000000.00000
11872014.12.04 02:25close5940.100.954750.000000.00000592.341533163.42
11882014.12.04 02:25close5930.100.954670.000000.00000467.631533631.05
11892014.12.08 00:00buy5950.100.950400.000000.00000
11902014.12.08 00:00buy5960.100.950250.000000.00000
11912014.12.08 01:50close5960.100.950900.000000.00000675.481534306.53
11922014.12.08 01:50close5950.100.950840.000000.00000457.251534763.78
11932014.12.15 00:00sell5970.100.955670.000000.00000
11942014.12.15 01:11close5970.100.954420.000000.000001299.141536062.92
11952014.12.16 00:00sell5980.100.958540.000000.00000
11962014.12.16 03:15close5980.100.958290.000000.00000259.831536322.75
11972014.12.24 00:10sell5990.100.941760.000000.00000
11982014.12.24 03:05close5990.100.943070.000000.00000-1361.481534961.27
11992015.01.12 00:38sell6000.100.974600.000000.00000
12002015.01.12 00:38sell6010.100.974680.000000.00000
12012015.01.12 02:41close6010.100.973740.000000.00000976.941535938.21
12022015.01.12 02:41close6000.100.973720.000000.00000914.581536852.79
12032015.01.16 00:22buy6020.100.979900.000000.00000
12042015.01.16 01:11close6020.100.982680.000000.000002889.001539741.79
12052015.01.26 00:00buy6030.100.981230.000000.00000
12062015.01.26 00:00buy6040.100.981100.000000.00000
12072015.01.26 02:00close6040.100.981560.000000.00000478.051540219.84
12082015.01.26 02:00close6030.100.981480.000000.00000259.811540479.65
12092015.02.02 00:00buy6050.100.985430.000000.00000
12102015.02.02 01:53close6050.100.986970.000000.000001600.491542080.14
12112015.02.04 00:58buy6060.100.965450.000000.00000
12122015.02.04 01:34close6060.100.967220.000000.000001839.521543919.66
12132015.02.05 00:02buy6070.100.974140.000000.00000
12142015.02.05 01:34close6070.100.975720.000000.000001642.061545561.72
12152015.02.09 00:00buy6080.100.973710.000000.00000
12162015.02.09 00:00buy6090.100.973670.000000.00000
12172015.02.09 03:24close6090.100.971250.000000.00000-2515.061543046.66
12182015.02.09 03:24close6080.100.971090.000000.00000-2722.911540323.75
12192015.03.18 00:07sell6100.100.974650.000000.00000
12202015.03.18 03:00close6100.100.974940.000000.00000-301.441540022.31
12212015.03.27 00:58sell6110.100.977500.000000.00000
12222015.03.27 03:02close6110.100.977610.000000.00000-114.351539907.96
12232015.03.30 00:00buy6120.100.975200.000000.00000
12242015.03.30 00:00buy6130.100.975210.000000.00000
12252015.03.30 02:13close6130.100.975900.000000.00000717.251540625.21
12262015.03.30 02:13close6120.100.975850.000000.00000675.671541300.88
12272015.04.01 00:51sell6140.100.965240.000000.00000
12282015.04.01 04:27close6140.100.968290.000000.00000-3170.841538130.04
12292015.04.06 00:05buy6150.100.951360.000000.00000
12302015.04.06 00:05buy6160.100.952470.000000.00000
12312015.04.06 01:24close6160.100.952330.000000.00000-145.531537984.51
12322015.04.06 01:24close6150.100.952210.000000.00000883.591538868.10
12332015.04.13 00:05buy6170.100.964620.000000.00000
12342015.04.13 00:05buy6180.100.964580.000000.00000
12352015.04.13 03:04close6180.100.964140.000000.00000-457.381538410.72
12362015.04.13 03:04close6170.100.964100.000000.00000-540.541537870.18
12372015.04.20 00:00sell6190.100.955480.000000.00000
12382015.04.20 00:00sell6200.100.955180.000000.00000
12392015.04.20 02:59close6200.100.953700.000000.000001538.651539408.83
12402015.04.20 02:59close6190.100.953700.000000.000001850.541541259.37
12412015.04.27 00:00sell6210.100.953230.000000.00000
12422015.04.27 03:00close6210.100.953670.000000.00000-457.441540801.93
12432015.04.30 00:09buy6220.100.960750.000000.00000
12442015.04.30 00:09buy6230.100.960770.000000.00000
12452015.04.30 02:26close6230.100.961310.000000.00000561.341541363.27
12462015.04.30 02:26close6220.100.961410.000000.00000686.081542049.35
12472015.05.08 00:15buy6240.100.957380.000000.00000
12482015.05.08 03:59close6240.100.955970.000000.00000-1465.571540583.78
12492015.05.13 00:01buy6250.100.957330.000000.00000
12502015.05.13 00:01buy6260.100.956440.000000.00000
12512015.05.13 01:43close6260.100.958470.000000.000002109.861542693.64
12522015.05.13 01:43close6250.100.958390.000000.000001101.701543795.34
12532015.06.11 00:00buy6270.100.949700.000000.00000
12542015.06.11 00:00buy6280.100.949590.000000.00000
12552015.06.11 03:51close6280.100.947900.000000.00000-1756.601542038.74
12562015.06.11 03:51close6270.100.948030.000000.00000-1735.821540302.92
12572015.06.15 00:15sell6290.100.954240.000000.00000
12582015.06.15 01:29close6290.100.952500.000000.000001808.761542111.68
12592015.06.29 00:00buy6300.100.941200.000000.00000
12602015.06.29 00:00buy6310.100.941310.000000.00000
12612015.06.29 01:14close6310.100.941230.000000.00000-83.151542028.53
12622015.06.29 01:14close6300.100.941270.000000.0000072.761542101.29
12632015.07.06 00:00buy6320.100.942720.000000.00000
12642015.07.06 00:00buy6330.100.942620.000000.00000
12652015.07.06 01:30close6330.100.943510.000000.00000925.101543026.39
12662015.07.06 01:30close6320.100.943670.000000.00000987.461544013.85
12672015.07.13 00:00buy6340.100.942060.000000.00000
12682015.07.13 01:06close6340.100.943260.000000.000001247.321545261.17
12692015.07.23 00:00sell6350.100.962160.000000.00000
12702015.07.23 00:00sell6360.100.962640.000000.00000
12712015.07.23 00:02buy6370.100.958910.000000.00000
12722015.07.23 01:05close6370.100.961530.000000.000002723.121547984.29
12732015.07.23 03:00close6360.100.962270.000000.00000384.601548368.89
12742015.07.23 03:00close6350.100.962240.000000.00000-83.151548285.74
12752015.07.27 00:00buy6380.100.948410.000000.00000
12762015.07.27 00:00buy6390.100.948560.000000.00000
12772015.07.27 02:00close6390.100.949210.000000.00000675.621548961.36
12782015.07.27 02:00close6380.100.949120.000000.00000737.981549699.34
12792015.07.29 00:11sell6400.100.948400.000000.00000
12802015.07.29 00:11sell6410.100.948230.000000.00000
12812015.07.29 03:27close6410.100.949740.000000.00000-1569.711548129.63
12822015.07.29 03:27close6400.100.949800.000000.00000-1455.351546674.28
12832015.08.03 00:00sell6420.100.957710.000000.00000
12842015.08.03 00:00sell6430.100.957800.000000.00000
12852015.08.03 04:45close6430.100.958420.000000.00000-644.491546029.79
12862015.08.03 04:45close6420.100.958360.000000.00000-675.671545354.12
12872015.08.24 00:00buy6440.100.962050.000000.00000
12882015.08.24 00:00buy6450.100.962210.000000.00000
12892015.08.24 03:35close6450.100.959460.000000.00000-2858.351542495.77
12902015.08.24 03:35close6440.100.959370.000000.00000-2785.591539710.18
12912015.08.31 00:01buy6460.100.945290.000000.00000
12922015.08.31 00:01buy6470.100.945360.000000.00000
12932015.08.31 02:22close6470.100.945730.000000.00000384.611540094.79
12942015.08.31 02:22close6460.100.945630.000000.00000353.421540448.21
12952015.09.10 00:01buy6480.100.927880.000000.00000
12962015.09.10 00:09buy6490.100.927040.000000.00000
12972015.09.10 03:22close6490.100.924800.000000.00000-2328.501538119.71
12982015.09.10 03:22close6480.100.924710.000000.00000-3295.251534824.46
12992015.09.14 00:42sell6500.100.940120.000000.00000
13002015.09.14 01:35close6500.100.939180.000000.00000977.261535801.72
13012015.09.25 00:00buy6510.100.933910.000000.00000
13022015.09.25 00:02buy6520.100.932740.000000.00000
13032015.09.25 01:29close6520.100.934140.000000.000001455.101537256.82
13042015.09.25 01:29close6510.100.934040.000000.00000135.111537391.93
13052015.09.28 00:00sell6530.100.937140.000000.00000
13062015.09.28 01:05close6530.100.935950.000000.000001236.981538628.91
13072015.10.01 00:04buy6540.100.933700.000000.00000
13082015.10.01 00:04buy6550.100.933270.000000.00000
13092015.10.01 02:33close6550.100.934200.000000.00000966.581539595.49
13102015.10.01 02:33close6540.100.934070.000000.00000384.551539980.04
13112015.10.14 00:29buy6560.100.942190.000000.00000
13122015.10.14 00:32buy6570.100.941310.000000.00000
13132015.10.14 03:00close6570.100.940380.000000.00000-966.571539013.47
13142015.10.14 03:00close6560.100.940360.000000.00000-1901.951537111.52
13152015.10.16 00:45sell6580.100.943050.000000.00000
13162015.10.16 02:52close6580.100.942320.000000.00000758.761537870.28
13172015.10.19 00:00buy6590.100.936770.000000.00000
13182015.10.19 00:00buy6600.100.936880.000000.00000
13192015.10.19 01:49close6600.100.938070.000000.000001236.751539107.03
13202015.10.19 01:49close6590.100.938100.000000.000001382.261540489.29
13212015.10.26 00:52buy6610.100.949410.000000.00000
13222015.10.26 01:14close6610.100.950330.000000.00000956.141541445.43
13232015.10.27 00:08buy6620.100.952530.000000.00000
13242015.10.27 01:05close6620.100.953490.000000.00000997.721542443.15
13252015.10.28 00:43sell6630.100.955290.000000.00000
13262015.10.28 02:13close6630.100.954510.000000.00000810.721543253.87
13272015.11.02 00:00buy6640.100.931030.000000.00000
13282015.11.02 00:00buy6650.100.930950.000000.00000
13292015.11.02 01:05close6650.100.932180.000000.000001278.301544532.17
13302015.11.02 01:05close6640.100.932150.000000.000001163.981545696.15
13312015.11.05 00:25buy6660.100.939630.000000.00000
13322015.11.05 00:25buy6670.100.939260.000000.00000
13332015.11.05 02:35close6670.100.939390.000000.00000135.111545831.26
13342015.11.05 02:35close6660.100.939400.000000.00000-239.041545592.22
13352015.11.09 00:00buy6680.100.935170.000000.00000
13362015.11.09 02:02close6680.100.935870.000000.00000727.521546319.74
13372015.11.12 00:57sell6690.100.937430.000000.00000
13382015.11.12 00:57sell6700.100.937520.000000.00000
13392015.11.12 02:29close6700.100.936650.000000.00000904.281547224.02
13402015.11.12 02:29close6690.100.936610.000000.00000852.311548076.33
13412015.11.16 00:00buy6710.100.947450.000000.00000
13422015.11.16 00:00buy6720.100.947550.000000.00000
13432015.11.16 02:53close6720.100.947230.000000.00000-332.571547743.76
13442015.11.16 02:53close6710.100.947200.000000.00000-259.821547483.94
13452015.11.23 00:00buy6730.100.964100.000000.00000
13462015.11.23 01:21close6730.100.965270.000000.000001215.941548699.88
13472015.11.25 00:00sell6740.100.965210.000000.00000
13482015.11.25 03:04close6740.100.965940.000000.00000-758.761547941.12
13492015.11.27 00:26buy6750.100.959520.000000.00000
13502015.11.27 00:26buy6760.100.959350.000000.00000
13512015.11.27 02:14close6760.100.959720.000000.00000384.541548325.66
13522015.11.27 02:14close6750.100.959870.000000.00000363.761548689.42
13532015.12.01 00:17buy6770.100.964440.000000.00000
13542015.12.01 00:17buy6780.100.964450.000000.00000
13552015.12.01 01:42close6780.100.965330.000000.00000914.611549604.03
13562015.12.01 01:42close6770.100.965240.000000.00000831.461550435.49
13572015.12.04 00:38buy6790.100.978250.000000.00000
13582015.12.04 00:38buy6800.100.978300.000000.00000
13592015.12.04 02:30close6800.100.979310.000000.000001049.711551485.20
13602015.12.04 02:30close6790.100.979300.000000.000001091.271552576.47
13612015.12.11 00:49buy6810.100.990750.000000.00000
13622015.12.11 02:55close6810.100.991000.000000.00000259.801552836.27
13632015.12.18 00:13buy6820.100.992590.000000.00000
13642015.12.18 01:59close6820.100.992730.000000.00000145.491552981.76
13652015.12.21 00:09buy6830.100.999280.000000.00000
13662015.12.21 01:05close6830.101.000080.000000.00000831.341553813.10
13672016.01.08 00:24sell6840.100.990170.000000.00000
13682016.01.08 03:08close6840.100.990890.000000.00000-748.361553064.74
13692016.01.11 00:17buy6850.100.984700.000000.00000
13702016.01.11 00:18buy6860.100.984260.000000.00000
13712016.01.11 02:20close6860.100.985010.000000.00000779.461553844.20
13722016.01.11 02:20close6850.100.984860.000000.00000166.291554010.49
13732016.01.18 00:09sell6870.100.999040.000000.00000
13742016.01.18 04:15close6870.101.001960.000000.00000-3034.941550975.55
13752016.01.19 00:59sell6880.100.999670.000000.00000
13762016.01.19 00:59sell6890.100.999800.000000.00000
13772016.01.19 03:00close6890.101.000720.000000.00000-956.211550019.34
13782016.01.19 03:00close6880.101.000780.000000.00000-1153.691548865.65
13792016.01.27 00:08sell6900.100.989010.000000.00000
13802016.01.27 02:29close6900.100.988280.000000.00000758.731549624.38
13812016.02.03 00:45buy6910.100.987310.000000.00000
13822016.02.03 01:05close6910.100.988660.000000.000001402.841551027.22
13832016.02.10 00:47sell6920.100.981700.000000.00000
13842016.02.10 01:20close6920.100.980540.000000.000001205.241552232.46
13852016.02.12 00:41sell6930.100.992000.000000.00000
13862016.02.12 00:41sell6940.100.992040.000000.00000
13872016.02.12 02:27close6940.100.989940.000000.000002181.841554414.30
13882016.02.12 02:27close6930.100.989930.000000.000002150.671556564.97
13892016.02.22 00:00sell6950.100.985340.000000.00000
13902016.02.22 00:00sell6960.100.985380.000000.00000
13912016.02.22 03:07close6960.100.986490.000000.00000-1153.431555411.54
13922016.02.22 03:07close6950.100.986500.000000.00000-1205.401554206.14
13932016.02.24 00:54buy6970.100.991470.000000.00000
13942016.02.24 00:54buy6980.100.991390.000000.00000
13952016.02.24 01:34close6980.100.992680.000000.000001340.331555546.47
13962016.02.24 01:34close6970.100.992670.000000.000001246.821556793.29
13972016.02.29 00:00buy6990.100.962380.000000.00000
13982016.02.29 00:00buy7000.100.962310.000000.00000
13992016.02.29 01:05close7000.100.963560.000000.000001298.851558092.14
14002016.02.29 01:05close6990.100.963580.000000.000001246.901559339.04
14012016.03.02 00:40sell7010.100.963720.000000.00000
14022016.03.02 02:10close7010.100.963010.000000.00000737.811560076.85
14032016.03.04 00:34sell7020.100.986780.000000.00000
14042016.03.04 02:30close7020.100.985620.000000.000001205.451561282.30
14052016.03.07 00:00buy7030.100.987370.000000.00000
14062016.03.07 00:00buy7040.100.987210.000000.00000
14072016.03.07 02:42close7040.100.988600.000000.000001444.301562726.60
14082016.03.07 02:42close7030.100.988470.000000.000001142.971563869.57
14092016.03.11 00:38sell7050.100.995220.000000.00000
14102016.03.11 02:24close7050.100.994120.000000.000001143.021565012.59
14112016.03.14 00:00buy7060.100.997920.000000.00000
14122016.03.14 00:00buy7070.100.998020.000000.00000
14132016.03.14 01:28close7070.100.999110.000000.000001132.541566145.13
14142016.03.14 01:28close7060.100.999140.000000.000001267.611567412.74
14152016.03.17 00:45sell7080.100.992590.000000.00000
14162016.03.17 01:30close7080.100.991090.000000.000001558.631568971.37
14172016.03.21 00:04buy7090.100.988000.000000.00000
14182016.03.21 00:07buy7100.100.988270.000000.00000
14192016.03.21 01:06close7100.100.989500.000000.000001277.961570249.33
14202016.03.21 01:06close7090.100.989600.000000.000001662.381571911.71
14212016.03.28 01:00sell7110.100.997900.000000.00000
14222016.03.28 01:00sell7120.100.998110.000000.00000
14232016.03.28 03:00close7120.100.996260.000000.000001922.391573834.10
14242016.03.28 03:00close7110.100.996140.000000.000001828.871575662.97
14252016.03.30 00:02buy7130.100.996660.000000.00000
14262016.03.30 01:07close7130.100.997430.000000.00000800.051576463.02
14272016.04.05 00:11sell7140.100.994990.000000.00000
14282016.04.05 01:30close7140.100.994090.000000.00000935.211577398.23
14292016.04.11 00:00buy7150.100.979860.000000.00000
14302016.04.11 00:00buy7160.100.980340.000000.00000
14312016.04.11 01:13close7160.100.980950.000000.00000633.781578032.01
14322016.04.11 01:13close7150.100.981110.000000.000001298.741579330.75
14332016.04.18 00:02sell7170.100.991950.000000.00000
14342016.04.18 00:03sell7180.100.992750.000000.00000
14352016.04.18 02:48close7180.100.992020.000000.00000758.541580089.29
14362016.04.18 02:48close7170.100.992010.000000.00000-62.341580026.95
14372016.04.25 00:01buy7190.100.974080.000000.00000
14382016.04.25 00:01buy7200.100.974320.000000.00000
14392016.04.25 01:36close7200.100.976290.000000.000002046.741582073.69
14402016.04.25 01:36close7190.100.976320.000000.000002327.241584400.93
14412016.04.28 00:01buy7210.100.954250.000000.00000
14422016.04.28 01:05close7210.100.956780.000000.000002628.671587029.60
14432016.05.02 01:00sell7220.100.954600.000000.00000
14442016.05.02 03:00close7220.100.955630.000000.00000-1070.321585959.28
14452016.05.11 00:02sell7230.100.951830.000000.00000
14462016.05.11 00:02sell7240.100.951340.000000.00000
14472016.05.11 03:59close7240.100.953390.000000.00000-2130.141583829.14
14482016.05.11 03:59close7230.100.953440.000000.00000-1672.941582156.20
14492016.05.16 00:01buy7250.100.938840.000000.00000
14502016.05.16 00:01buy7260.100.938910.000000.00000
14512016.05.16 01:05close7260.100.940010.000000.000001142.891583299.09
14522016.05.16 01:05close7250.100.940000.000000.000001205.231584504.32
14532016.05.23 00:04buy7270.100.946560.000000.00000
14542016.05.23 00:04buy7280.100.946350.000000.00000
14552016.05.23 01:05close7280.100.948100.000000.000001818.271586322.59
14562016.05.23 01:05close7270.100.948230.000000.000001735.141588057.73
14572016.06.09 00:01sell7290.100.950580.000000.00000
14582016.06.09 00:01sell7300.100.951090.000000.00000
14592016.06.09 03:00close7300.100.950850.000000.00000249.391588307.12
14602016.06.09 03:00close7290.100.950850.000000.00000-280.571588026.55
14612016.06.13 00:00sell7310.100.942860.000000.00000
14622016.06.13 00:00sell7320.100.942980.000000.00000
14632016.06.13 03:57close7320.100.942900.000000.0000083.131588109.68
14642016.06.13 03:57close7310.100.942820.000000.0000041.561588151.24
14652016.06.14 00:00sell7330.100.947300.000000.00000
14662016.06.14 00:00sell7340.100.947890.000000.00000
14672016.06.14 03:00close7340.100.947200.000000.00000717.001588868.24
14682016.06.14 03:00close7330.100.947150.000000.00000155.871589024.11
14692016.06.20 00:00sell7350.100.954730.000000.00000
14702016.06.20 00:00sell7360.100.954700.000000.00000
14712016.06.20 01:16close7360.100.952970.000000.000001797.571590821.68
14722016.06.20 01:16close7350.100.952880.000000.000001922.261592743.94
14732016.06.22 00:05buy7370.100.953960.000000.00000
14742016.06.22 00:05buy7380.100.954660.000000.00000
14752016.06.22 01:33close7380.100.955090.000000.00000446.751593190.69
14762016.06.22 01:33close7370.100.954990.000000.000001070.121594260.81
14772016.06.23 00:07sell7390.100.963990.000000.00000
14782016.06.23 02:42close7390.100.963240.000000.00000779.291595040.10
14792016.06.24 00:06sell7400.100.973840.000000.00000
14802016.06.24 00:06sell7410.100.973740.000000.00000
14812016.06.24 01:18close7410.100.971530.000000.000002296.281597336.38
14822016.06.24 01:18close7400.100.971600.000000.000002327.451599663.83
14832016.06.27 00:03buy7420.100.968350.000000.00000
14842016.06.27 00:03buy7430.100.968070.000000.00000
14852016.06.27 01:45close7430.100.969740.000000.000001735.001601398.83
14862016.06.27 01:45close7420.100.969840.000000.000001547.991602946.82
14872016.07.01 00:04buy7440.100.962200.000000.00000
14882016.07.01 01:05close7440.100.963640.000000.000001496.121604442.94
14892016.07.04 00:00buy7450.100.962310.000000.00000
14902016.07.04 00:00buy7460.100.962280.000000.00000
14912016.07.04 03:07close7460.100.964010.000000.000001797.401606240.34
14922016.07.04 03:07close7450.100.963890.000000.000001641.551607881.89
14932016.07.19 00:11buy7470.100.981860.000000.00000
14942016.07.19 02:59close7470.100.981690.000000.00000-176.651607705.24
14952016.07.21 00:02buy7480.100.975180.000000.00000
14962016.07.21 00:02buy7490.100.975150.000000.00000
14972016.07.21 01:05close7490.100.976540.000000.000001444.341609149.58
14982016.07.21 01:05close7480.100.976530.000000.000001402.781610552.36
14992016.07.25 00:00buy7500.100.979530.000000.00000
15002016.07.25 00:00buy7510.100.979740.000000.00000
15012016.07.25 01:05close7510.100.981030.000000.000001340.401611892.76
15022016.07.25 01:05close7500.100.981070.000000.000001600.161613492.92
15032016.08.01 00:01buy7520.100.989590.000000.00000
15042016.08.01 00:02buy7530.100.989640.000000.00000
15052016.08.01 01:36close7530.100.990860.000000.000001267.711614760.63
15062016.08.01 01:36close7520.100.990940.000000.000001402.781616163.41
15072016.08.11 00:00sell7540.101.008010.000000.00000
15082016.08.11 00:00sell7550.101.008160.000000.00000
15092016.08.11 00:04buy7560.101.005140.000000.00000
15102016.08.11 01:05close7560.101.006520.000000.000001434.061617597.47
15112016.08.11 03:00close7550.101.007370.000000.00000821.031618418.50
15122016.08.11 03:00close7540.101.007350.000000.00000685.921619104.42
15132016.08.23 00:02sell7570.100.988840.000000.00000
15142016.08.23 00:02sell7580.100.988820.000000.00000
15152016.08.23 00:06buy7590.100.986440.000000.00000
15162016.08.23 00:06buy7600.100.986610.000000.00000
15172016.08.23 01:05close7600.100.987640.000000.000001070.311620174.73
15182016.08.23 01:05close7590.100.987620.000000.000001226.191621400.92
15192016.08.23 02:55close7580.100.987460.000000.000001413.391622814.31
15202016.08.23 02:55close7570.100.987490.000000.000001403.001624217.31
15212016.09.08 00:00buy7610.100.988120.000000.00000
15222016.09.08 00:00buy7620.100.988400.000000.00000
15232016.09.08 02:02close7620.100.988800.000000.00000415.691624633.00
15242016.09.08 02:02close7610.100.988720.000000.00000623.521625256.52
15252016.09.16 00:02sell7630.100.989450.000000.00000
15262016.09.16 03:00close7630.100.988910.000000.00000561.261625817.78
15272016.09.22 00:02buy7640.100.997540.000000.00000
15282016.09.22 00:02buy7650.100.997120.000000.00000
15292016.09.22 01:58close7650.100.999030.000000.000001984.951627802.73
15302016.09.22 01:58close7640.100.999030.000000.000001548.471629351.20
15312016.09.26 00:00buy7660.101.001990.000000.00000
15322016.09.26 00:01buy7670.101.002190.000000.00000
15332016.09.26 01:41close7670.101.002900.000000.00000737.871630089.07
15342016.09.26 01:41close7660.101.002920.000000.00000966.501631055.57
15352016.10.03 00:05buy7680.101.003990.000000.00000
15362016.10.03 01:07close7680.101.004650.000000.00000685.881631741.45
15372016.10.04 00:01sell7690.101.007430.000000.00000
15382016.10.04 00:01sell7700.101.007520.000000.00000
15392016.10.04 03:00close7700.101.008630.000000.00000-1153.641630587.81
15402016.10.04 03:00close7690.101.008630.000000.00000-1247.181629340.63
15412016.10.10 00:03sell7710.101.008700.000000.00000
15422016.10.10 01:58close7710.101.007170.000000.000001590.161630930.79
15432016.10.13 00:04sell7720.101.003910.000000.00000
15442016.10.13 01:53close7720.101.003330.000000.00000602.781631533.57
15452016.10.17 00:01sell7730.101.001640.000000.00000
15462016.10.17 00:01sell7740.101.001460.000000.00000
15472016.10.17 01:59close7740.101.000300.000000.000001205.571632739.14
15482016.10.17 01:59close7730.101.000230.000000.000001465.401634204.54
15492016.10.18 00:09sell7750.101.002140.000000.00000
15502016.10.18 00:09sell7760.101.002130.000000.00000
15512016.10.18 01:58close7760.101.001510.000000.00000644.361634848.90
15522016.10.18 01:58close7750.101.001390.000000.00000779.471635628.37
15532016.10.24 00:28sell7770.101.014430.000000.00000
15542016.10.24 03:04close7770.101.015460.000000.00000-1070.531634557.84
15552016.10.31 00:00sell7780.101.018470.000000.00000
15562016.10.31 00:00sell7790.101.018910.000000.00000
15572016.10.31 00:10buy7800.101.015970.000000.00000
15582016.10.31 01:05close7800.101.017970.000000.000002078.581636636.42
15592016.10.31 03:00close7790.101.018600.000000.00000322.211636958.63
15602016.10.31 03:00close7780.101.018520.000000.00000-51.971636906.66
15612016.11.01 00:01sell7810.101.021390.000000.00000
15622016.11.01 00:01sell7820.101.021410.000000.00000
15632016.11.01 03:19close7820.101.021020.000000.00000405.361637312.02
15642016.11.01 03:19close7810.101.020980.000000.00000426.161637738.18
15652016.11.07 00:00buy7830.101.024640.000000.00000
15662016.11.07 00:00buy7840.101.024870.000000.00000
15672016.11.07 02:02close7840.101.026320.000000.000001507.001639245.18
15682016.11.07 02:02close7830.101.026300.000000.000001725.251640970.43
15692016.11.09 00:07buy7850.101.031040.000000.00000
15702016.11.09 02:31close7850.101.030760.000000.00000-291.001640679.43
15712016.11.11 00:27buy7860.101.023630.000000.00000
15722016.11.11 00:27buy7870.101.023540.000000.00000
15732016.11.11 01:07close7870.101.024920.000000.000001434.221642113.65
15742016.11.11 01:07close7860.101.024860.000000.000001278.331643391.98
15752016.11.14 00:00buy7880.101.019260.000000.00000
15762016.11.14 00:00buy7890.101.018840.000000.00000
15772016.11.14 01:06close7890.101.021110.000000.000002359.211645751.19
15782016.11.14 01:06close7880.101.021090.000000.000001901.921647653.11
15792016.11.17 00:29sell7900.101.006190.000000.00000
15802016.11.17 00:36sell7910.101.006510.000000.00000
15812016.11.17 02:29close7910.101.005010.000000.000001559.131649212.24
15822016.11.17 02:29close7900.101.005100.000000.000001132.971650345.21
15832016.11.21 00:00buy7920.100.989620.000000.00000
15842016.11.21 00:00buy7930.100.989580.000000.00000
15852016.11.21 03:14close7930.100.988640.000000.00000-976.941649368.27
15862016.11.21 03:14close7920.100.988660.000000.00000-997.731648370.54
15872016.11.28 00:04buy7940.101.004470.000000.00000
15882016.11.28 00:48sell7950.101.006500.000000.00000
15892016.11.28 01:05close7940.101.006110.000000.000001704.501650075.04
15902016.11.28 02:56close7950.101.005980.000000.00000540.511650615.55
15912016.12.05 00:06sell7960.100.991570.000000.00000
15922016.12.05 00:06sell7970.100.991690.000000.00000
15932016.12.05 01:20close7970.100.990230.000000.000001517.581652133.13
15942016.12.05 01:20close7960.100.990070.000000.000001559.161653692.29
15952016.12.12 00:00buy7980.100.979020.000000.00000
15962016.12.12 00:00buy7990.100.978980.000000.00000
15972016.12.12 03:00close7990.100.978030.000000.00000-987.381652704.91
15982016.12.12 03:00close7980.100.977850.000000.00000-1216.041651488.87
15992016.12.19 00:00buy8000.100.971400.000000.00000
16002016.12.19 00:00buy8010.100.971450.000000.00000
16012016.12.19 01:38close8010.100.972420.000000.000001008.161652497.03
16022016.12.19 01:38close8000.100.972450.000000.000001091.301653588.33
16032016.12.21 00:45sell8020.100.971440.000000.00000
16042016.12.21 00:45sell8030.100.971460.000000.00000
16052016.12.21 03:01close8030.100.972110.000000.00000-675.631652912.70
16062016.12.21 03:01close8020.100.972070.000000.00000-654.841652257.86
16072016.12.22 00:00buy8040.100.969340.000000.00000
16082016.12.22 00:00buy8050.100.969370.000000.00000
16092016.12.22 01:05close8050.100.971690.000000.000002411.221654669.08
16102016.12.22 01:05close8040.100.971760.000000.000002515.151657184.23
16112017.01.16 00:00buy8060.100.983100.000000.00000
16122017.01.16 00:00buy8070.100.982900.000000.00000
16132017.01.16 01:07close8070.100.983900.000000.000001039.321658223.55
16142017.01.16 01:07close8060.100.983920.000000.00000852.241659075.79
16152017.01.23 00:05sell8080.101.007170.000000.00000
16162017.01.23 02:53close8080.101.006800.000000.00000384.581659460.37
16172017.01.27 00:09buy8090.100.986070.000000.00000
16182017.01.27 02:31close8090.100.986200.000000.00000135.121659595.49
16192017.01.30 00:00sell8100.100.992830.000000.00000
16202017.01.30 00:00sell8110.100.992940.000000.00000
16212017.01.30 02:03close8110.100.992080.000000.00000893.931660489.42
16222017.01.30 02:03close8100.100.992090.000000.00000769.201661258.62
16232017.02.10 00:07buy8120.101.000760.000000.00000
16242017.02.10 00:07buy8130.101.000930.000000.00000
16252017.02.10 01:05close8130.101.001980.000000.000001091.281662349.90
16262017.02.10 01:05close8120.101.002110.000000.000001403.091663752.99
16272017.02.15 00:18sell8140.101.002520.000000.00000
16282017.02.15 00:21sell8150.101.003320.000000.00000
16292017.02.15 03:01close8150.101.003030.000000.00000301.441664054.43
16302017.02.15 03:01close8140.101.003150.000000.00000-654.851663399.58
16312017.03.20 00:00buy8160.101.026550.000000.00000
16322017.03.20 00:00buy8170.101.026510.000000.00000
16332017.03.20 01:05close8170.101.028200.000000.000001756.451665156.03
16342017.03.20 01:05close8160.101.028220.000000.000001735.661666891.69
16352017.04.10 00:00buy8180.101.004320.000000.00000
16362017.04.10 00:00buy8190.101.004420.000000.00000
16372017.04.10 01:06close8190.101.005250.000000.00000862.621667754.31
16382017.04.10 01:06close8180.101.005410.000000.000001132.831668887.14
16392017.04.13 00:10sell8200.100.997680.000000.00000
16402017.04.13 03:00close8200.100.998750.000000.00000-1112.131667775.01
16412017.04.24 00:00sell8210.101.020920.000000.00000
16422017.04.24 00:00sell8220.101.020880.000000.00000
16432017.04.24 01:09close8220.101.018570.000000.000002400.921670175.93
16442017.04.24 01:09close8210.101.018490.000000.000002525.641672701.57
16452017.05.01 00:00buy8230.101.020440.000000.00000
16462017.05.01 00:00buy8240.101.020420.000000.00000
16472017.05.01 01:18close8240.101.021970.000000.000001610.831674312.40
16482017.05.01 01:18close8230.101.021990.000000.000001610.841675923.24
16492017.05.11 00:00buy8250.101.004760.000000.00000
16502017.05.11 00:01buy8260.101.003810.000000.00000
16512017.05.11 01:05close8260.101.005640.000000.000001901.351677824.59
16522017.05.11 01:05close8250.101.005620.000000.00000893.531678718.12
16532017.05.22 00:04buy8270.101.006490.000000.00000
16542017.05.22 00:05buy8280.101.005850.000000.00000
16552017.05.22 01:41close8280.101.006910.000000.000001101.471679819.59
16562017.05.22 01:41close8270.101.006870.000000.00000394.861680214.45
16572017.06.05 00:00buy8290.101.002060.000000.00000
16582017.06.05 00:00buy8300.101.001930.000000.00000
16592017.06.05 01:06close8300.101.003520.000000.000001652.171681866.62
16602017.06.05 01:06close8290.101.003370.000000.000001361.221683227.84
16612017.06.09 00:02buy8310.101.017880.000000.00000
16622017.06.09 00:02buy8320.101.017900.000000.00000
16632017.06.09 01:05close8320.101.018880.000000.000001018.321684246.16
16642017.06.09 01:05close8310.101.018860.000000.000001018.321685264.48
16652017.06.20 00:08sell8330.101.005050.000000.00000
16662017.06.20 00:08sell8340.101.004950.000000.00000
16672017.06.20 03:00close8340.101.004570.000000.00000394.901685659.38
16682017.06.20 03:00close8330.101.004520.000000.00000550.781686210.16
16692017.06.22 00:01sell8350.101.007530.000000.00000
16702017.06.22 00:01sell8360.101.007460.000000.00000
16712017.06.22 02:48close8360.101.006310.000000.000001195.101687405.26
16722017.06.22 02:48close8350.101.006390.000000.000001184.711688589.97
16732017.06.26 00:02buy8370.101.003200.000000.00000
16742017.06.26 00:03buy8380.101.003170.000000.00000
16752017.06.26 01:06close8380.101.003900.000000.00000758.581689348.55
16762017.06.26 01:06close8370.101.003840.000000.00000665.051690013.60
16772017.07.24 00:53sell8390.100.993200.000000.00000
16782017.07.24 00:53sell8400.100.994330.000000.00000
16792017.07.24 03:05close8400.100.993640.000000.00000717.061690730.66
16802017.07.24 03:05close8390.100.993600.000000.00000-415.691690314.97
16812017.08.01 00:20sell8410.100.999210.000000.00000
16822017.08.01 05:15close8410.101.004500.000000.00000-5498.061684816.91
16832017.08.14 00:00buy8420.101.000110.000000.00000
16842017.08.14 01:09close8420.101.000830.000000.00000748.181685565.09
16852017.08.21 00:04buy8430.100.996050.000000.00000
16862017.08.21 00:04buy8440.100.996430.000000.00000
16872017.08.21 01:12close8440.100.997120.000000.00000716.981686282.07
16882017.08.21 01:12close8430.100.997200.000000.000001194.971687477.04
16892017.08.28 00:00buy8450.100.988980.000000.00000
16902017.08.28 00:00buy8460.100.988940.000000.00000
16912017.08.28 01:13close8460.100.990230.000000.000001340.491688817.53
16922017.08.28 01:13close8450.100.990200.000000.000001267.751690085.28
16932017.08.29 00:32buy8470.100.994420.000000.00000
16942017.08.29 00:33buy8480.100.994100.000000.00000
16952017.08.29 03:25close8480.100.992100.000000.00000-2078.301688006.98
16962017.08.29 03:25close8470.100.992140.000000.00000-2369.261685637.72
16972017.09.04 00:15buy8490.100.986010.000000.00000
16982017.09.04 01:05close8490.100.986830.000000.00000852.151686489.87
16992017.09.22 00:00buy8500.100.977110.000000.00000
17002017.09.22 02:51close8500.100.977290.000000.00000187.061686676.93
17012017.09.25 00:00buy8510.100.981130.000000.00000
17022017.09.25 01:05close8510.100.981750.000000.00000644.301687321.23
17032017.11.14 00:32buy8520.100.969510.000000.00000
17042017.11.14 01:14close8520.100.970340.000000.00000862.541688183.77
17052017.12.04 00:00buy8530.100.964650.000000.00000
17062017.12.04 01:09close8530.100.965270.000000.00000644.281688828.05
17072018.01.15 00:00buy8540.100.985030.000000.00000
17082018.01.15 00:00buy8550.100.985130.000000.00000
17092018.01.15 02:05close8550.100.986100.000000.000001007.931689835.98
17102018.01.15 02:05close8540.100.986240.000000.000001257.311691093.29
17112018.01.25 00:07buy8560.100.994340.000000.00000
17122018.01.25 00:09buy8570.100.993880.000000.00000
17132018.01.25 02:47close8570.100.994550.000000.00000696.141691789.43
17142018.01.25 02:47close8560.100.994540.000000.00000207.811691997.24
17152018.01.29 00:01buy8580.100.998260.000000.00000
17162018.01.29 00:01buy8590.100.998360.000000.00000
17172018.01.29 01:36close8590.100.999340.000000.000001018.231693015.47
17182018.01.29 01:36close8580.100.999370.000000.000001153.301694168.77
17192018.01.31 00:09sell8600.100.997340.000000.00000
17202018.01.31 02:30close8600.100.996500.000000.00000872.851695041.62
17212018.02.21 00:04buy8610.100.995320.000000.00000
17222018.02.21 01:05close8610.100.996680.000000.000001413.061696454.68
17232018.02.26 00:04buy8620.100.990110.000000.00000
17242018.02.26 01:05close8620.100.991400.000000.000001340.321697795.00
17252018.03.05 00:04buy8630.100.998760.000000.00000
17262018.03.05 00:04buy8640.100.998830.000000.00000
17272018.03.05 01:06close8640.101.000090.000000.000001309.081699104.08
17282018.03.05 01:06close8630.101.000130.000000.000001423.361700527.44
17292018.03.06 00:00buy8650.101.007030.000000.00000
17302018.03.06 01:20close8650.101.007620.000000.00000612.981701140.42
17312018.03.07 00:38sell8660.101.008840.000000.00000
17322018.03.07 00:47sell8670.101.009500.000000.00000
17332018.03.07 01:05close8670.101.007340.000000.000002244.401703384.82
17342018.03.07 01:05close8660.101.007370.000000.000001527.431704912.25
17352018.03.23 00:10buy8680.100.994580.000000.00000
17362018.03.23 01:58close8680.100.995560.000000.000001018.201705930.45
17372018.04.02 00:08sell8690.100.991950.000000.00000
17382018.04.02 00:08sell8700.100.991870.000000.00000
17392018.04.02 04:02close8700.100.991610.000000.00000270.191706200.64
17402018.04.02 04:02close8690.100.991710.000000.00000249.401706450.04
17412018.04.16 00:04buy8710.100.978010.000000.00000
17422018.04.16 00:04buy8720.100.977920.000000.00000
17432018.04.16 01:10close8720.100.978770.000000.00000883.251707333.29
17442018.04.16 01:10close8710.100.978690.000000.00000706.601708039.89
17452018.04.23 00:26sell8730.100.979150.000000.00000
17462018.04.23 02:58close8730.100.978530.000000.00000644.321708684.21
17472018.05.18 00:42sell8740.100.962300.000000.00000
17482018.05.18 00:42sell8750.100.962290.000000.00000
17492018.05.18 03:00close8750.100.963930.000000.00000-1704.471706979.74
17502018.05.18 03:00close8740.100.963850.000000.00000-1610.931705368.81
17512018.05.21 00:22sell8760.100.968580.000000.00000
17522018.05.21 00:22sell8770.100.968530.000000.00000
17532018.05.21 03:08close8770.100.969120.000000.00000-613.201704755.61
17542018.05.21 03:08close8760.100.969040.000000.00000-478.081704277.53
17552018.06.04 00:00buy8780.100.980040.000000.00000
17562018.06.04 00:01buy8790.100.979840.000000.00000
17572018.06.04 02:05close8790.100.980550.000000.00000737.771705015.30
17582018.06.04 02:05close8780.100.980590.000000.00000571.511705586.81
17592018.06.06 00:46sell8800.100.989800.000000.00000
17602018.06.06 00:46sell8810.100.989810.000000.00000
17612018.06.06 02:20close8810.100.987700.000000.000002192.761707779.57
17622018.06.06 02:20close8800.100.987530.000000.000002359.031710138.60
17632018.06.11 00:00sell8820.100.986620.000000.00000
17642018.06.11 00:00sell8830.100.986640.000000.00000
17652018.06.11 03:01close8830.100.986190.000000.00000467.651710606.25
17662018.06.11 03:01close8820.100.986100.000000.00000540.411711146.66
17672018.06.15 00:08buy8840.100.979110.000000.00000
17682018.06.15 01:16close8840.100.979720.000000.00000633.851711780.51
17692018.07.02 00:05sell8850.100.973620.000000.00000
17702018.07.02 00:05sell8860.100.973780.000000.00000
17712018.07.02 03:00close8860.100.973230.000000.00000571.541712352.05
17722018.07.02 03:00close8850.100.973300.000000.00000332.541712684.59
17732018.07.11 00:00buy8870.100.977060.000000.00000
17742018.07.11 00:00buy8880.100.976970.000000.00000
17752018.07.11 03:03close8880.100.974890.000000.00000-2161.101710523.49
17762018.07.11 03:03close8870.100.974840.000000.00000-2306.561708216.93
17772018.07.16 00:08sell8890.100.976710.000000.00000
17782018.07.16 03:00close8890.100.976650.000000.0000062.351708279.28
17792018.08.01 00:00buy8900.100.965350.000000.00000
17802018.08.01 00:00buy8910.100.966340.000000.00000
17812018.08.01 01:15close8910.100.966250.000000.00000-93.511708185.77
17822018.08.01 01:15close8900.100.966240.000000.00000924.721709110.49
17832018.08.09 00:00buy8920.100.966760.000000.00000
17842018.08.09 00:00buy8930.100.966780.000000.00000
17852018.08.09 01:05close8930.100.967590.000000.00000841.661709952.15
17862018.08.09 01:05close8920.100.967670.000000.00000945.561710897.71
17872018.08.21 00:06sell8940.100.957740.000000.00000
17882018.08.21 02:44close8940.100.957330.000000.00000426.081711323.79
17892018.09.03 00:00sell8950.100.940190.000000.00000
17902018.09.03 00:00sell8960.100.939990.000000.00000
17912018.09.03 03:02close8960.100.939390.000000.00000623.521711947.31
17922018.09.03 03:02close8950.100.939380.000000.00000841.751712789.06
17932018.09.24 00:00buy8970.100.939260.000000.00000
17942018.09.24 00:00buy8980.100.939270.000000.00000
17952018.09.24 02:09close8980.100.939910.000000.00000664.971713454.03
17962018.09.24 02:09close8970.100.939860.000000.00000623.411714077.44
17972018.10.01 00:00buy8990.100.929070.000000.00000
17982018.10.01 00:00buy9000.100.928870.000000.00000
17992018.10.01 03:06close9000.100.928010.000000.00000-893.561713183.88
18002018.10.01 03:06close8990.100.927910.000000.00000-1205.261711978.62
18012018.10.08 00:00sell9010.100.913520.000000.00000
18022018.10.08 00:00sell9020.100.913570.000000.00000
18032018.10.08 03:28close9020.100.913750.000000.00000-187.061711791.56
18042018.10.08 03:28close9010.100.913690.000000.00000-176.661711614.90
18052018.10.11 00:00buy9030.100.920710.000000.00000
18062018.10.11 00:01buy9040.100.920560.000000.00000
18072018.10.11 01:31close9040.100.921540.000000.000001018.301712633.20
18082018.10.11 01:31close9030.100.921670.000000.00000997.511713630.71
18092018.10.15 00:01buy9050.100.925610.000000.00000
18102018.10.15 00:01buy9060.100.925750.000000.00000
18112018.10.15 03:03close9060.100.925680.000000.00000-72.731713557.98
18122018.10.15 03:03close9050.100.925550.000000.00000-62.341713495.64
18132018.10.16 00:45sell9070.100.927570.000000.00000
18142018.10.16 00:45sell9080.100.927480.000000.00000
18152018.10.16 03:22close9080.100.927310.000000.00000176.661713672.30
18162018.10.16 03:22close9070.100.927500.000000.0000072.741713745.04
18172018.10.31 00:01buy9090.100.931320.000000.00000
18182018.10.31 02:07close9090.100.931500.000000.00000187.021713932.06
18192018.11.07 00:00sell9100.100.950360.000000.00000
18202018.11.07 00:00sell9110.100.950310.000000.00000
18212018.11.07 03:06close9110.100.950760.000000.00000-467.611713464.45
18222018.11.07 03:06close9100.100.950710.000000.00000-363.711713100.74
18232018.11.19 00:00buy9120.100.961890.000000.00000
18242018.11.19 00:00buy9130.100.961880.000000.00000
18252018.11.19 02:33close9130.100.962670.000000.00000820.881713921.62
18262018.11.19 02:33close9120.100.962690.000000.00000831.271714752.89
18272018.11.21 00:00buy9140.100.959570.000000.00000
18282018.11.21 00:00buy9150.100.959140.000000.00000
18292018.11.21 01:33close9150.100.959900.000000.00000789.671715542.56
18302018.11.21 01:33close9140.100.960010.000000.00000457.181715999.74
18312018.12.03 00:00sell9160.100.976580.000000.00000
18322018.12.03 00:00sell9170.100.976550.000000.00000
18332018.12.03 02:54close9170.100.975480.000000.000001111.901717111.64
18342018.12.03 02:54close9160.100.975380.000000.000001246.991718358.63
18352018.12.05 00:15sell9180.100.973450.000000.00000
18362018.12.05 02:30close9180.100.973060.000000.00000405.251718763.88
18372018.12.06 00:03buy9190.100.970510.000000.00000
18382018.12.06 00:03buy9200.100.970370.000000.00000
18392018.12.06 02:02close9200.100.971120.000000.00000779.231719543.11
18402018.12.06 02:02close9190.100.971180.000000.00000696.111720239.22
18412018.12.07 00:44sell9210.100.968430.000000.00000
18422018.12.07 00:44sell9220.100.968560.000000.00000
18432018.12.07 02:52close9220.100.968120.000000.00000457.201720696.42
18442018.12.07 02:52close9210.100.968200.000000.00000238.991720935.41
18452019.01.23 00:03sell9230.100.951320.000000.00000
18462019.01.23 00:03sell9240.100.951550.000000.00000
18472019.01.23 02:58close9240.100.950990.000000.00000581.911721517.32
18482019.01.23 02:58close9230.100.950940.000000.00000394.871721912.19
18492019.02.25 00:51sell9250.100.938780.000000.00000
18502019.02.25 00:51sell9260.100.938850.000000.00000
18512019.02.25 03:02close9260.100.940200.000000.00000-1402.881720509.31
18522019.02.25 03:02close9250.100.940290.000000.00000-1569.151718940.16
18532019.03.01 00:06sell9270.100.934340.000000.00000
18542019.03.01 02:58close9270.100.934510.000000.00000-176.671718763.49
18552019.03.04 00:00sell9280.100.943550.000000.00000
18562019.03.04 00:00sell9290.100.943510.000000.00000
18572019.03.04 02:31close9290.100.942360.000000.000001195.081719958.57
18582019.03.04 02:31close9280.100.942380.000000.000001215.861721174.43
18592019.03.07 00:00sell9300.100.944790.000000.00000
18602019.03.07 02:30close9300.100.944590.000000.00000207.831721382.26
18612019.03.11 00:00buy9310.100.943740.000000.00000
18622019.03.11 01:05close9310.100.945040.000000.000001350.781722733.04
18632019.03.21 01:00sell9320.100.947970.000000.00000
18642019.03.21 01:00sell9330.100.948210.000000.00000
18652019.03.21 03:30close9330.100.948160.000000.0000051.961722785.00
18662019.03.21 03:30close9320.100.948190.000000.00000-228.631722556.37
18672019.04.01 00:00sell9340.100.949950.000000.00000
18682019.04.01 00:00sell9350.100.950100.000000.00000
18692019.04.01 03:27close9350.100.949910.000000.00000197.441722753.81
18702019.04.01 03:27close9340.100.949760.000000.00000197.441722951.25
18712019.04.12 00:13sell9360.100.953610.000000.00000
18722019.04.12 00:13sell9370.100.953420.000000.00000
18732019.04.12 03:00close9370.100.953530.000000.00000-114.311722836.94
18742019.04.12 03:00close9360.100.953420.000000.00000197.441723034.38
18752019.04.18 00:07sell9380.100.957870.000000.00000
18762019.04.18 00:07sell9390.100.957890.000000.00000
18772019.04.18 03:00close9390.100.958000.000000.00000-114.301722920.08
18782019.04.18 03:00close9380.100.958050.000000.00000-187.031722733.05
18792019.05.06 00:00buy9400.100.938280.000000.00000
18802019.05.06 00:00buy9410.100.938530.000000.00000
18812019.05.06 01:38close9410.100.941120.000000.000002690.831725423.88
18822019.05.06 01:38close9400.100.941260.000000.000003096.011728519.89
18832019.05.07 00:05buy9420.100.939550.000000.00000
18842019.05.07 00:05buy9430.100.939410.000000.00000
18852019.05.07 01:11close9430.100.940200.000000.00000820.741729340.63
18862019.05.07 01:11close9420.100.940300.000000.00000779.181730119.81
18872019.05.20 00:00sell9440.100.928880.000000.00000
18882019.05.20 00:00sell9450.100.928730.000000.00000
18892019.05.20 03:01close9450.100.928540.000000.00000197.421730317.23
18902019.05.20 03:01close9440.100.928450.000000.00000446.791730764.02
18912019.06.10 00:00buy9460.100.928000.000000.00000
18922019.06.10 00:00buy9470.100.928000.000000.00000
18932019.06.10 02:52close9470.100.928010.000000.0000010.391730774.41
18942019.06.10 02:52close9460.100.928070.000000.0000072.721730847.13
18952019.06.26 00:02buy9480.100.915940.000000.00000
18962019.06.26 01:08close9480.100.916690.000000.00000779.161731626.29
18972019.07.01 00:06sell9490.100.919780.000000.00000
18982019.07.01 03:00close9490.100.919980.000000.00000-207.801731418.49
18992019.07.03 00:01sell9500.100.916970.000000.00000
19002019.07.03 00:01sell9510.100.917140.000000.00000
19012019.07.03 03:00close9510.100.916820.000000.00000332.501731750.99
19022019.07.03 03:00close9500.100.916750.000000.00000228.601731979.59
19032019.08.06 00:05buy9520.100.892010.000000.00000
19042019.08.06 00:05buy9530.100.892010.000000.00000
19052019.08.06 01:36close9530.100.893090.000000.000001122.031733101.62
19062019.08.06 01:36close9520.100.893120.000000.000001153.201734254.82
19072019.08.07 00:02buy9540.100.896240.000000.00000
19082019.08.07 01:05close9540.100.897480.000000.000001288.261735543.08
19092019.08.09 00:00buy9550.100.899390.000000.00000
19102019.08.09 00:08buy9560.100.898300.000000.00000
19112019.08.09 01:49close9560.100.899510.000000.000001257.091736800.17
19122019.08.09 01:49close9550.100.899380.000000.00000-10.391736789.78
19132019.08.26 00:00buy9570.100.895990.000000.00000
19142019.08.26 03:00close9570.100.893370.000000.00000-2721.941734067.84
19152019.09.09 00:05buy9580.100.900990.000000.00000
19162019.09.09 00:05buy9590.100.901100.000000.00000
19172019.09.09 01:32close9590.100.901930.000000.00000862.301734930.14
19182019.09.09 01:32close9580.100.901980.000000.000001028.521735958.66
19192019.09.16 00:00buy9600.100.907850.000000.00000
19202019.09.16 00:00buy9610.100.907870.000000.00000
19212019.09.16 03:48close9610.100.908730.000000.00000893.481736852.14
19222019.09.16 03:48close9600.100.908600.000000.00000779.201737631.34
19232019.11.25 00:00sell9620.100.902940.000000.00000
19242019.11.25 00:00sell9630.100.902940.000000.00000
19252019.11.25 03:00close9630.100.903380.000000.00000-457.151737174.19
19262019.11.25 03:00close9620.100.903410.000000.00000-488.321736685.87
19272019.12.09 00:00buy9640.100.905690.000000.00000
19282019.12.09 00:00buy9650.100.905610.000000.00000
19292019.12.09 03:24close9650.100.905940.000000.00000342.841737028.71
19302019.12.09 03:24close9640.100.905980.000000.00000301.281737329.99
19312019.12.13 00:00sell9660.100.911390.000000.00000
19322019.12.13 00:02sell9670.100.912240.000000.00000
19332019.12.13 01:46close9670.100.911400.000000.00000872.771738202.76
19342019.12.13 01:46close9660.100.911450.000000.00000-62.341738140.42
19352019.12.16 00:00sell9680.100.906860.000000.00000
19362019.12.16 00:00sell9690.100.906940.000000.00000
19372019.12.16 03:14close9690.100.906760.000000.00000187.011738327.43
19382019.12.16 03:14close9680.100.906730.000000.00000135.061738462.49
19392019.12.23 00:00buy9700.100.906580.000000.00000
19402019.12.23 00:00buy9710.100.906710.000000.00000
19412019.12.23 01:43close9710.100.906980.000000.00000280.481738742.97
19422019.12.23 01:43close9700.100.907030.000000.00000467.461739210.43
19432020.02.17 00:05sell9720.100.890310.000000.00000
19442020.02.17 00:05sell9730.100.890370.000000.00000
19452020.02.17 03:04close9730.100.890370.000000.000000.001739210.43
19462020.02.17 03:04close9720.100.890380.000000.00000-72.731739137.70
19472020.02.24 00:00buy9740.100.873140.000000.00000
19482020.02.24 00:00buy9750.100.873280.000000.00000
19492020.02.24 01:08close9750.100.875260.000000.000002056.941741194.64
19502020.02.24 01:08close9740.100.875250.000000.000002192.001743386.64
19512020.03.06 00:59sell9760.100.886750.000000.00000
19522020.03.06 03:00close9760.100.886550.000000.00000207.811743594.45
19532020.03.09 00:05sell9770.100.894610.000000.00000
19542020.03.09 00:05sell9780.100.894430.000000.00000
19552020.03.09 03:08close9780.100.900560.000000.00000-6369.311737225.14
19562020.03.09 03:08close9770.100.900620.000000.00000-6244.631730980.51
19572020.03.16 00:07sell9790.100.864520.000000.00000
19582020.03.16 00:07sell9800.100.864710.000000.00000
19592020.03.16 01:05close9800.100.855780.000000.000009279.521740260.03
19602020.03.16 01:05close9790.100.855760.000000.000009102.861749362.89
19612020.03.17 00:06sell9810.100.858000.000000.00000
19622020.03.17 00:19buy9820.100.854690.000000.00000
19632020.03.17 01:05close9820.100.856100.000000.000001465.021750827.91
19642020.03.17 02:29close9810.100.855800.000000.000002286.061753113.97
19652020.03.18 00:12sell9830.100.853880.000000.00000
19662020.03.18 00:12sell9840.100.854000.000000.00000
19672020.03.18 01:54close9840.100.853170.000000.00000862.491753976.46
19682020.03.18 01:54close9830.100.853080.000000.00000831.311754807.77
19692020.03.27 00:26buy9850.100.847590.000000.00000
19702020.03.27 01:38close9850.100.850210.000000.000002722.201757529.97
19712020.04.06 00:05sell9860.100.855410.000000.00000
19722020.04.06 00:05sell9870.100.855450.000000.00000
19732020.04.06 03:00close9870.100.854650.000000.00000831.291758361.26
19742020.04.06 03:00close9860.100.854610.000000.00000831.301759192.56
19752020.04.08 00:00buy9880.100.862440.000000.00000
19762020.04.08 01:49close9880.100.864070.000000.000001693.571760886.13
19772020.04.13 00:00buy9890.100.884160.000000.00000
19782020.04.13 00:00buy9900.100.884140.000000.00000
19792020.04.13 01:05close9900.100.887200.000000.000003179.281764065.41
19802020.04.13 01:05close9890.100.887270.000000.000003231.221767296.63
19812020.04.17 00:29buy9910.100.889380.000000.00000
19822020.04.17 00:31sell9920.100.891620.000000.00000
19832020.04.17 00:31sell9930.100.891660.000000.00000
19842020.04.17 01:05close9910.100.890810.000000.000001485.581768782.21
19852020.04.17 03:05close9930.100.893140.000000.00000-1537.661767244.55
19862020.04.17 03:05close9920.100.893150.000000.00000-1589.601765654.95
19872020.04.28 00:29buy9940.100.906080.000000.00000
19882020.04.28 03:00close9940.100.905140.000000.00000-976.521764678.43
19892020.05.06 00:00buy9950.100.903500.000000.00000
19902020.05.06 01:45close9950.100.903950.000000.00000467.481765145.91
19912020.05.29 00:46buy9960.100.912360.000000.00000
19922020.05.29 00:47buy9970.100.911070.000000.00000
19932020.05.29 02:11close9970.100.913230.000000.000002244.051767389.96
19942020.05.29 02:11close9960.100.913260.000000.00000935.021768324.98
19952020.06.01 00:25buy9980.100.916600.000000.00000
19962020.06.01 01:05close9980.100.917590.000000.000001028.551769353.53
19972020.06.02 00:04sell9990.100.923590.000000.00000
19982020.06.02 00:04sell10000.100.923560.000000.00000
19992020.06.02 01:38close10000.100.922660.000000.00000935.161770288.69
20002020.06.02 01:38close9990.100.922730.000000.00000893.601771182.29
20012020.06.04 00:00buy10010.100.933460.000000.00000
20022020.06.04 01:45close10010.100.934180.000000.00000748.031771930.32
20032020.06.08 00:00buy10020.100.934720.000000.00000
20042020.06.08 00:01buy10030.100.934660.000000.00000
20052020.06.08 01:05close10030.100.935640.000000.000001018.161772948.48
20062020.06.08 01:05close10020.100.935600.000000.00000914.261773862.74
20072020.06.12 00:02sell10040.100.933860.000000.00000
20082020.06.12 01:05close10040.100.932020.000000.000001912.091775774.83
20092020.06.22 00:00buy10050.100.927620.000000.00000
20102020.06.22 00:00buy10060.100.927730.000000.00000
20112020.06.22 01:40close10060.100.929870.000000.000002223.541777998.37
20122020.06.22 01:40close10050.100.929830.000000.000002296.281780294.65
20132020.06.29 00:58buy10070.100.936580.000000.00000
20142020.06.29 01:05close10070.100.937920.000000.000001392.271781686.92
20152020.07.06 00:18buy10080.100.939470.000000.00000
20162020.07.06 01:05close10080.100.940410.000000.00000976.651782663.57
20172020.07.16 00:25sell10090.100.947080.000000.00000
20182020.07.16 03:00close10090.100.947020.000000.0000062.351782725.92
20192020.07.20 00:00buy10100.100.948570.000000.00000
20202020.07.20 00:00buy10110.100.948590.000000.00000
20212020.07.20 01:11close10110.100.949940.000000.000001402.651784128.57
20222020.07.20 01:11close10100.100.949840.000000.000001319.531785448.10
20232020.08.05 00:00buy10120.100.952950.000000.00000
20242020.08.05 00:00buy10130.100.952920.000000.00000
20252020.08.05 01:07close10130.100.954300.000000.000001433.851786881.95
20262020.08.05 01:07close10120.100.954390.000000.000001496.191788378.14
20272020.08.10 00:00sell10140.100.958700.000000.00000
20282020.08.10 00:00sell10150.100.958540.000000.00000
20292020.08.10 01:38close10150.100.957560.000000.000001018.311789396.45
20302020.08.10 01:38close10140.100.957410.000000.000001340.441790736.89
20312020.08.13 00:00buy10160.100.948060.000000.00000
20322020.08.13 00:00buy10170.100.948330.000000.00000
20332020.08.13 01:05close10170.100.948940.000000.00000633.771791370.66
20342020.08.13 01:05close10160.100.949120.000000.000001101.311792471.97
20352020.08.17 00:11buy10180.100.948850.000000.00000
20362020.08.17 00:12buy10190.100.948560.000000.00000
20372020.08.17 01:05close10190.100.951280.000000.000002825.891795297.86
20382020.08.17 01:05close10180.100.951440.000000.000002690.831797988.69
20392020.08.18 00:00sell10200.100.952990.000000.00000
20402020.08.18 03:22close10200.100.954300.000000.00000-1361.061796627.63
20412020.08.24 00:11buy10210.100.941970.000000.00000
20422020.08.24 00:11buy10220.100.942370.000000.00000
20432020.08.24 01:05close10220.100.944330.000000.000002035.871798663.50
20442020.08.24 01:05close10210.100.944420.000000.000002544.841801208.34
20452020.09.01 00:14buy10230.100.961150.000000.00000
20462020.09.01 01:05close10230.100.962010.000000.00000893.261802101.60
20472020.09.07 00:05buy10240.100.950890.000000.00000
20482020.09.07 01:05close10240.100.952060.000000.000001215.381803316.98
20492020.09.21 00:00buy10250.100.961530.000000.00000
20502020.09.21 01:16close10250.100.962650.000000.000001163.411804480.39
20512020.09.22 00:00sell10260.100.961450.000000.00000
20522020.09.22 03:30close10260.100.961990.000000.00000-560.991803919.40
20532020.09.25 00:05buy10270.100.940260.000000.00000
20542020.09.25 00:05buy10280.100.940360.000000.00000
20552020.09.25 01:05close10280.100.941420.000000.000001101.091805020.49
20562020.09.25 01:05close10270.100.941260.000000.000001038.761806059.25
20572020.10.06 00:37buy10290.100.951210.000000.00000
20582020.10.06 00:37buy10300.100.951140.000000.00000
20592020.10.06 01:05close10300.100.952460.000000.000001371.151807430.40
20602020.10.06 01:05close10290.100.952360.000000.000001194.561808624.96
20612020.10.12 00:00buy10310.100.948390.000000.00000
20622020.10.12 00:00buy10320.100.948450.000000.00000
20632020.10.12 01:18close10320.100.949290.000000.00000872.561809497.52
20642020.10.12 01:18close10310.100.949320.000000.00000966.041810463.56
20652020.10.16 00:00sell10330.100.938670.000000.00000
20662020.10.16 00:00sell10340.100.938630.000000.00000
20672020.10.16 02:50close10340.100.937570.000000.000001101.201811564.76
20682020.10.16 02:50close10330.100.937590.000000.000001121.981812686.74
20692020.10.19 00:36buy10350.100.932490.000000.00000
20702020.10.19 01:13close10350.100.933580.000000.000001132.251813818.99
20712020.10.28 00:00buy10360.100.938380.000000.00000
20722020.10.28 00:00buy10370.100.938300.000000.00000
20732020.10.28 01:05close10370.100.939440.000000.000001184.251815003.24
20742020.10.28 01:05close10360.100.939490.000000.000001153.081816156.32
20752020.11.05 00:53buy10380.100.941680.000000.00000
20762020.11.05 00:54buy10390.100.941300.000000.00000
20772020.11.05 01:23close10390.100.942440.000000.000001184.251817340.57
20782020.11.05 01:23close10380.100.942460.000000.00000810.281818150.85
20792020.11.06 00:32buy10400.100.948110.000000.00000
20802020.11.06 01:08close10400.100.949630.000000.000001579.011819729.86
20812020.11.09 00:00sell10410.100.949050.000000.00000
20822020.11.09 00:00sell10420.100.948960.000000.00000
20832020.11.09 02:16close10420.100.948570.000000.00000405.171820135.03
20842020.11.09 02:16close10410.100.948440.000000.00000633.741820768.77
20852020.11.20 00:33buy10430.100.951060.000000.00000
20862020.11.20 02:05close10430.100.951600.000000.00000560.941821329.71
20872020.12.03 00:01sell10440.100.958110.000000.00000
20882020.12.03 02:19close10440.100.957710.000000.00000415.571821745.28
20892020.12.14 00:05sell10450.100.963130.000000.00000
20902020.12.14 00:05sell10460.100.963050.000000.00000
20912020.12.14 02:29close10460.100.962580.000000.00000488.301822233.58
20922020.12.14 02:29close10450.100.962580.000000.00000571.411822804.99
20932020.12.21 00:00buy10470.100.971200.000000.00000
20942020.12.21 00:00buy10480.100.971330.000000.00000
20952020.12.21 02:04close10480.100.972600.000000.000001319.231824124.22
20962020.12.21 02:04close10470.100.972640.000000.000001495.821825620.04
20972021.01.08 00:00sell10490.100.985430.000000.00000
20982021.01.08 02:38close10490.100.985050.000000.00000394.781826014.82
20992021.01.11 00:24buy10500.100.983970.000000.00000
21002021.01.11 00:24buy10510.100.983900.000000.00000
21012021.01.11 01:05close10510.100.985150.000000.000001298.501827313.32
21022021.01.11 01:05close10500.100.985180.000000.000001256.941828570.26
21032021.01.12 00:03buy10520.100.983280.000000.00000
21042021.01.12 01:16close10520.100.983850.000000.00000592.101829162.36
21052021.01.15 00:00buy10530.100.982830.000000.00000
21062021.01.15 00:00buy10540.100.982790.000000.00000
21072021.01.15 02:02close10540.100.983550.000000.00000789.481829951.84
21082021.01.15 02:02close10530.100.983450.000000.00000644.051830595.89
21092021.01.22 00:00sell10550.100.981180.000000.00000
21102021.01.22 00:19sell10560.100.981900.000000.00000
21112021.01.22 03:00close10560.100.982130.000000.00000-238.951830356.94
21122021.01.22 03:00close10550.100.982160.000000.00000-1018.111829338.83
21132021.01.25 00:32buy10570.100.980170.000000.00000
21142021.01.25 00:32buy10580.100.980650.000000.00000
21152021.01.25 01:05close10580.100.981530.000000.00000914.141830252.97
21162021.01.25 01:05close10570.100.981350.000000.000001225.781831478.75
21172021.01.26 00:00buy10590.100.981100.000000.00000
21182021.01.26 00:00buy10600.100.982440.000000.00000
21192021.01.26 01:05close10600.100.982400.000000.00000-41.551831437.20
21202021.01.26 01:05close10590.100.982520.000000.000001475.081832912.28
21212021.01.28 00:58buy10610.100.978690.000000.00000
21222021.01.28 00:58buy10620.100.979970.000000.00000
21232021.01.28 01:05close10620.100.980940.000000.000001007.691833919.97
21242021.01.28 01:05close10610.100.980880.000000.000002275.081836195.05
21252021.01.29 00:11sell10630.100.985490.000000.00000
21262021.01.29 03:01close10630.100.984600.000000.00000924.671837119.72
21272021.02.01 00:00buy10640.100.974940.000000.00000
21282021.02.01 00:00buy10650.100.975060.000000.00000
21292021.02.01 01:39close10650.100.976080.000000.000001059.581838179.30
21302021.02.01 01:39close10640.100.976120.000000.000001225.801839405.10
21312021.02.12 00:04sell10660.100.985190.000000.00000
21322021.02.12 03:12close10660.100.985080.000000.00000114.281839519.38
21332021.03.01 00:00sell10670.100.981540.000000.00000
21342021.03.01 03:55close10670.100.984930.000000.00000-3521.971835997.41
21352021.03.03 00:11sell10680.100.988800.000000.00000
21362021.03.03 03:00close10680.100.989620.000000.00000-851.951835145.46
21372021.03.10 00:00buy10690.100.974330.000000.00000
21382021.03.10 01:05close10690.100.975060.000000.00000758.391835903.85
21392021.03.11 00:01buy10700.100.975430.000000.00000
21402021.03.11 01:41close10700.100.976040.000000.00000633.731836537.58
21412021.03.16 00:00buy10710.100.965930.000000.00000
21422021.03.16 00:00buy10720.100.965680.000000.00000
21432021.03.16 00:17sell10730.100.968200.000000.00000
21442021.03.16 00:17sell10740.100.967640.000000.00000
21452021.03.16 01:05close10720.100.967210.000000.000001589.481838127.06
21462021.03.16 01:05close10710.100.967090.000000.000001205.101839332.16
21472021.03.16 01:51close10740.100.967150.000000.00000509.101839841.26
21482021.03.16 01:51close10730.100.967230.000000.000001007.821840849.08
21492021.03.19 00:00buy10750.100.968540.000000.00000
21502021.03.19 02:00close10750.100.969480.000000.00000976.501841825.58
21512021.03.22 00:05buy10760.100.965350.000000.00000
21522021.03.22 00:05buy10770.100.965920.000000.00000
21532021.03.22 01:05close10770.100.967600.000000.000001745.241843570.82
21542021.03.22 01:05close10760.100.967500.000000.000002233.491845804.31
21552021.03.24 00:06buy10780.100.958790.000000.00000
21562021.03.24 01:05close10780.100.960040.000000.000001298.551847102.86
21572021.03.25 00:06buy10790.100.953440.000000.00000
21582021.03.25 01:05close10790.100.954120.000000.00000706.401847809.26
21592021.03.26 00:08buy10800.100.954920.000000.00000
21602021.03.26 00:08buy10810.100.954910.000000.00000
21612021.03.26 01:12close10810.100.956070.000000.000001205.061849014.32
21622021.03.26 01:12close10800.100.955940.000000.000001059.621850073.94
21632021.04.05 01:00sell10820.100.956990.000000.00000
21642021.04.05 01:00sell10830.100.957040.000000.00000
21652021.04.05 03:32close10830.100.957740.000000.00000-727.281849346.66
21662021.04.05 03:32close10820.100.957740.000000.00000-779.231848567.43
21672021.04.07 00:18buy10840.100.962220.000000.00000
21682021.04.07 01:15close10840.100.963360.000000.000001184.291849751.72
21692021.04.08 00:12buy10850.100.959040.000000.00000
21702021.04.08 00:12buy10860.100.960110.000000.00000
21712021.04.08 01:14close10860.100.959890.000000.00000-228.541849523.18
21722021.04.08 01:14close10850.100.959870.000000.00000862.251850385.43
21732021.04.09 00:10buy10870.100.960100.000000.00000
21742021.04.09 00:10buy10880.100.961040.000000.00000
21752021.04.09 01:14close10880.100.961280.000000.00000249.331850634.76
21762021.04.09 01:14close10870.100.961360.000000.000001308.951851943.71
21772021.04.12 00:54buy10890.100.953670.000000.00000
21782021.04.12 00:55buy10900.100.953910.000000.00000
21792021.04.12 01:40close10900.100.954900.000000.000001028.471852972.18
21802021.04.12 01:40close10890.100.954990.000000.000001371.281854343.46
21812021.04.22 00:10buy10910.100.967290.000000.00000
21822021.04.22 00:10buy10920.100.967750.000000.00000
21832021.04.22 01:05close10920.100.969010.000000.000001309.041855652.50
21842021.04.22 01:05close10910.100.969060.000000.000001838.891857491.39
21852021.04.23 00:16buy10930.100.962100.000000.00000
21862021.04.23 00:16buy10940.100.961970.000000.00000
21872021.04.23 01:05close10940.100.963530.000000.000001620.721859112.11
21882021.04.23 01:05close10930.100.963540.000000.000001496.051860608.16
21892021.04.26 00:10buy10950.100.965240.000000.00000
21902021.04.26 00:10buy10960.100.965370.000000.00000
21912021.04.26 01:05close10960.100.966980.000000.000001672.661862280.82
21922021.04.26 01:05close10950.100.967080.000000.000001911.611864192.43
21932021.04.30 00:06buy10970.100.953080.000000.00000
21942021.04.30 01:34close10970.100.953990.000000.00000945.401865137.83
21952021.05.03 00:05sell10980.100.948120.000000.00000
21962021.05.03 00:12sell10990.100.948840.000000.00000
21972021.05.03 03:03close10990.100.948300.000000.00000561.081865698.91
21982021.05.03 03:03close10980.100.948170.000000.00000-51.951865646.96
21992021.05.06 00:08buy11000.100.949490.000000.00000
22002021.05.06 00:08buy11010.100.949500.000000.00000
22012021.05.06 01:05close11010.100.950290.000000.00000820.761866467.72
22022021.05.06 01:05close11000.100.950350.000000.00000893.491867361.21
22032021.05.07 00:05buy11020.100.945470.000000.00000
22042021.05.07 01:50close11020.100.946330.000000.00000893.491868254.70
22052021.05.13 00:24sell11030.100.937950.000000.00000
22062021.05.13 00:24sell11040.100.937960.000000.00000
22072021.05.13 03:00close11040.100.937700.000000.00000270.151868524.85
22082021.05.13 03:00close11030.100.937650.000000.00000311.721868836.57
22092021.05.17 00:11buy11050.100.941090.000000.00000
22102021.05.17 00:11buy11060.100.942020.000000.00000
22112021.05.17 01:07close11060.100.941920.000000.00000-103.901868732.67
22122021.05.17 01:07close11050.100.942060.000000.000001007.801869740.47
22132021.05.19 00:25buy11070.100.939290.000000.00000
22142021.05.19 01:09close11070.100.940100.000000.00000841.571870582.04
22152021.05.20 00:36buy11080.100.935480.000000.00000
22162021.05.20 01:05close11080.100.936800.000000.000001371.441871953.48
22172021.05.24 00:21buy11090.100.931870.000000.00000
22182021.05.24 01:05close11090.100.932800.000000.00000966.231872919.71
22192021.05.27 00:12buy11100.100.937150.000000.00000
22202021.05.27 00:12buy11110.100.937190.000000.00000
22212021.05.27 01:05close11110.100.938800.000000.000001672.691874592.40
22222021.05.27 01:05close11100.100.938730.000000.000001641.531876233.93
22232021.06.07 00:05buy11120.100.933950.000000.00000
22242021.06.07 00:05buy11130.100.933980.000000.00000
22252021.06.07 01:21close11130.100.934810.000000.00000862.311877096.24
22262021.06.07 01:21close11120.100.934880.000000.00000966.211878062.45
22272021.06.21 01:00sell11140.100.933050.000000.00000
22282021.06.21 01:00sell11150.100.933130.000000.00000
22292021.06.21 03:06close11150.100.934260.000000.00000-1174.141876888.31
22302021.06.21 03:06close11140.100.934280.000000.00000-1278.051875610.26
22312021.06.28 00:05buy11160.100.931670.000000.00000
22322021.06.28 00:06buy11170.100.931810.000000.00000
22332021.06.28 01:05close11170.100.933200.000000.000001444.141877054.40
22342021.06.28 01:05close11160.100.933350.000000.000001745.431878799.83
22352021.07.12 00:10buy11180.100.930970.000000.00000
22362021.07.12 00:11buy11190.100.930890.000000.00000
22372021.07.12 01:05close11190.100.932780.000000.000001963.591880763.42
22382021.07.12 01:05close11180.100.932790.000000.000001890.871882654.29
22392021.07.19 00:53sell11200.100.934380.000000.00000
22402021.07.19 00:53sell11210.100.934230.000000.00000
22412021.07.19 02:42close11210.100.932790.000000.000001496.291884150.58
22422021.07.19 02:42close11200.100.932630.000000.000001818.401885968.98
22432021.07.20 00:13buy11220.100.933830.000000.00000
22442021.07.20 00:13buy11230.100.933850.000000.00000
22452021.07.20 01:05close11230.100.936370.000000.000002618.151888587.13
22462021.07.20 01:05close11220.100.936280.000000.000002545.431891132.56
22472021.07.22 00:23buy11240.100.922280.000000.00000
22482021.07.22 00:23buy11250.100.922010.000000.00000
22492021.07.22 01:33close11250.100.924170.000000.000002244.131893376.69
22502021.07.22 01:33close11240.100.924100.000000.000001890.891895267.58
22512021.07.23 00:58sell11260.100.928240.000000.00000
22522021.07.23 00:58sell11270.100.928670.000000.00000
22532021.07.23 03:00close11270.100.927770.000000.00000935.151896202.73
22542021.07.23 03:00close11260.100.927740.000000.00000519.531896722.26
22552021.07.26 00:12buy11280.100.924860.000000.00000
22562021.07.26 01:08close11280.100.925640.000000.00000810.381897532.64
22572021.07.29 00:30buy11290.100.921700.000000.00000
22582021.07.29 00:30buy11300.100.921500.000000.00000
22592021.07.29 01:05close11300.100.923390.000000.000001963.571899496.21
22602021.07.29 01:05close11290.100.923220.000000.000001579.171901075.38
22612021.07.30 00:12buy11310.100.919520.000000.00000
22622021.07.30 00:12buy11320.100.919540.000000.00000
22632021.07.30 01:05close11320.100.920420.000000.00000914.261901989.64
22642021.07.30 01:05close11310.100.920310.000000.00000820.761902810.40
22652021.08.23 00:07buy11330.100.914760.000000.00000
22662021.08.23 00:12buy11340.100.915860.000000.00000
22672021.08.23 01:16close11340.100.915450.000000.00000-425.971902384.43
22682021.08.23 01:16close11330.100.915410.000000.00000675.321903059.75
22692021.08.24 00:13buy11350.100.911500.000000.00000
22702021.08.24 01:40close11350.100.912330.000000.00000862.321903922.07
22712021.08.25 00:10buy11360.100.912620.000000.00000
22722021.08.25 00:10buy11370.100.912520.000000.00000
22732021.08.25 01:05close11370.100.913710.000000.000001236.351905158.42
22742021.08.25 01:05close11360.100.913700.000000.000001122.071906280.49
22752021.08.31 00:11buy11380.100.918760.000000.00000
22762021.08.31 00:12buy11390.100.919170.000000.00000
22772021.08.31 01:06close11390.100.919680.000000.00000529.881906810.37
22782021.08.31 01:06close11380.100.919690.000000.00000966.241907776.61
22792021.09.03 00:10buy11400.100.928200.000000.00000
22802021.09.03 00:10buy11410.100.928940.000000.00000
22812021.09.03 01:05close11410.100.929000.000000.0000062.341907838.95
22822021.09.03 01:05close11400.100.929060.000000.00000893.531908732.48
22832021.09.13 00:23sell11420.100.933230.000000.00000
22842021.09.13 00:23sell11430.100.933010.000000.00000
22852021.09.13 03:00close11430.100.934270.000000.00000-1309.241907423.24
22862021.09.13 03:00close11420.100.934440.000000.00000-1257.291906165.95
22872021.09.20 00:58buy11440.100.925440.000000.00000
22882021.09.20 00:58buy11450.100.926580.000000.00000
22892021.09.20 01:05close11450.100.927260.000000.00000706.471906872.42
22902021.09.20 01:05close11440.100.927330.000000.000001963.581908836.00
22912021.09.24 00:14buy11460.100.922930.000000.00000
22922021.09.24 01:09close11460.100.923550.000000.00000644.141909480.14
22932021.09.27 00:05buy11470.100.917440.000000.00000
22942021.09.27 00:05buy11480.100.917460.000000.00000
22952021.09.27 01:05close11480.100.918620.000000.000001205.161910685.30
22962021.09.27 01:05close11470.100.918640.000000.000001246.721911932.02
22972021.10.01 01:00sell11490.100.916730.000000.00000
22982021.10.01 03:51close11490.100.918300.000000.00000-1631.271910300.75
22992021.10.12 00:09buy11500.100.916310.000000.00000
23002021.10.12 01:05close11500.100.917330.000000.000001059.711911360.46
23012021.10.18 00:12buy11510.100.916720.000000.00000
23022021.10.18 00:12buy11520.100.916650.000000.00000
23032021.10.18 01:05close11520.100.918000.000000.000001402.561912763.02
23042021.10.18 01:05close11510.100.918070.000000.000001402.561914165.58
23052021.10.20 00:12buy11530.100.923240.000000.00000
23062021.10.20 00:12buy11540.100.923200.000000.00000
23072021.10.20 01:05close11540.100.924170.000000.000001007.761915173.34
23082021.10.20 01:05close11530.100.924160.000000.00000955.821916129.16
23092021.10.21 00:10buy11550.100.924910.000000.00000
23102021.10.21 01:05close11550.100.926000.000000.000001132.431917261.59
23112021.10.26 00:17buy11560.100.926860.000000.00000
23122021.10.26 00:18buy11570.100.926920.000000.00000
23132021.10.26 02:49close11570.100.927260.000000.00000353.231917614.82
23142021.10.26 02:49close11560.100.927270.000000.00000425.961918040.78
23152021.11.11 00:17buy11580.100.914370.000000.00000
23162021.11.11 01:05close11580.100.915500.000000.000001174.061919214.84
23172021.11.29 00:08buy11590.100.907950.000000.00000
23182021.11.29 01:07close11590.100.909310.000000.000001413.031920627.87
23192021.11.30 00:22buy11600.100.908800.000000.00000
23202021.11.30 00:22buy11610.100.908770.000000.00000
23212021.11.30 01:05close11610.100.909900.000000.000001174.061921801.93
23222021.11.30 01:05close11600.100.909830.000000.000001070.161922872.09
23232021.12.13 00:14buy11620.100.910760.000000.00000
23242021.12.13 00:14buy11630.100.911140.000000.00000
23252021.12.13 01:09close11630.100.912080.000000.00000976.591923848.68
23262021.12.13 01:09close11620.100.912100.000000.000001392.161925240.84
23272021.12.22 00:10buy11640.100.922300.000000.00000
23282021.12.22 00:10buy11650.100.923410.000000.00000
23292021.12.22 01:55close11650.100.923470.000000.0000062.331925303.17
23302021.12.22 01:55close11640.100.923390.000000.000001132.451926435.62
23312021.12.23 00:33buy11660.100.925000.000000.00000
23322021.12.23 00:33buy11670.100.924370.000000.00000
23332021.12.23 01:22close11670.100.926020.000000.000001714.271928149.89
23342021.12.23 01:22close11660.100.926080.000000.000001122.071929271.96
23352021.12.24 01:00buy11680.100.926670.000000.00000
23362021.12.24 01:44close11680.100.927400.000000.00000758.471930030.43
23372022.01.10 00:19buy11690.100.906680.000000.00000
23382022.01.10 01:05close11690.100.908020.000000.000001392.341931422.77
23392022.01.17 00:18buy11700.100.904110.000000.00000
23402022.01.17 00:18buy11710.100.904250.000000.00000
23412022.01.17 01:09close11710.100.905290.000000.000001080.611932503.38
23422022.01.17 01:09close11700.100.905290.000000.000001226.071933729.45
23432022.02.02 00:22sell11720.100.904560.000000.00000
23442022.02.02 00:22sell11730.100.905120.000000.00000
23452022.02.02 03:02close11730.100.905820.000000.00000-727.371933002.08
23462022.02.02 03:02close11720.100.905670.000000.00000-1153.401931848.68
23472022.02.28 00:06buy11740.100.916800.000000.00000
23482022.02.28 00:07buy11750.100.916710.000000.00000
23492022.02.28 02:33close11750.100.916480.000000.00000-239.041931609.64
23502022.02.28 02:33close11740.100.916510.000000.00000-301.391931308.25
23512022.03.14 00:17buy11760.100.927410.000000.00000
23522022.03.14 00:21buy11770.100.926940.000000.00000
23532022.03.14 01:05close11770.100.928720.000000.000001850.191933158.44
23542022.03.14 01:05close11760.100.928680.000000.000001320.071934478.51
23552022.03.15 00:10buy11780.100.921240.000000.00000
23562022.03.15 01:08close11780.100.922260.000000.000001060.241935538.75
23572022.03.28 00:06buy11790.100.936870.000000.00000
23582022.03.28 00:07buy11800.100.937220.000000.00000
23592022.03.28 01:15close11800.100.937690.000000.00000488.591936027.34
23602022.03.28 01:15close11790.100.937740.000000.00000904.421936931.76
23612022.04.04 00:05buy11810.100.936720.000000.00000
23622022.04.04 00:05buy11820.100.936350.000000.00000
23632022.04.04 01:08close11820.100.938010.000000.000001725.741938657.50
23642022.04.04 01:08close11810.100.938160.000000.000001497.031940154.53
23652022.04.07 00:55sell11830.100.942190.000000.00000
23662022.04.07 03:00close11830.100.943380.000000.00000-1237.261938917.27
23672022.04.12 00:14buy11840.100.936280.000000.00000
23682022.04.12 00:14buy11850.100.936210.000000.00000
23692022.04.12 01:05close11850.100.937390.000000.000001226.611940143.88
23702022.04.12 01:05close11840.100.937210.000000.00000966.741941110.62
23712022.04.18 01:00sell11860.100.933000.000000.00000
23722022.04.18 01:00sell11870.100.932950.000000.00000
23732022.04.18 03:05close11870.100.933100.000000.00000-155.971940954.65
23742022.04.18 03:05close11860.100.933160.000000.00000-166.361940788.29
23752022.05.09 00:18buy11880.100.911860.000000.00000
23762022.05.09 04:33close11880.100.908100.000000.00000-3909.011936879.28
23772022.05.16 00:25buy11890.100.893640.000000.00000
23782022.05.16 00:26buy11900.100.894480.000000.00000
23792022.05.16 01:05close11900.100.895710.000000.000001278.731938158.01
23802022.05.16 01:05close11890.100.895760.000000.000002203.991940362.00
23812022.05.25 00:11buy11910.100.908400.000000.00000
23822022.05.25 01:05close11910.100.910900.000000.000002598.501942960.50
23832022.06.20 00:17buy11920.100.901490.000000.00000
23842022.06.20 00:18buy11930.100.902280.000000.00000
23852022.06.20 01:05close11930.100.903110.000000.00000862.771943823.27
23862022.06.20 01:05close11920.100.903140.000000.000001715.161945538.43
23872022.06.29 00:07buy11940.100.888370.000000.00000
23882022.06.29 00:26buy11950.100.889050.000000.00000
23892022.06.29 01:43close11950.100.889260.000000.00000218.291945756.72
23902022.06.29 01:43close11940.100.889240.000000.00000904.361946661.08
23912022.07.01 00:25buy11960.100.887510.000000.00000
23922022.07.01 00:25buy11970.100.887830.000000.00000
23932022.07.01 01:33close11970.100.888400.000000.00000592.511947253.59
23942022.07.01 01:33close11960.100.888390.000000.00000914.751948168.34
23952022.07.05 00:31buy11980.100.880250.000000.00000
23962022.07.05 00:32buy11990.100.881120.000000.00000
23972022.07.05 01:05close11990.100.882720.000000.000001663.281949831.62
23982022.07.05 01:05close11980.100.882910.000000.000002765.201952596.82
23992022.07.13 00:26buy12000.100.878250.000000.00000
24002022.07.13 00:26buy12010.100.878290.000000.00000
24012022.07.13 01:05close12010.100.879890.000000.000001663.151954259.97
24022022.07.13 01:05close12000.100.879890.000000.000001704.731955964.70
24032022.07.14 00:06buy12020.100.875850.000000.00000
24042022.07.14 01:09close12020.100.877010.000000.000001205.751957170.45
24052022.07.22 00:44sell12030.100.892770.000000.00000
24062022.07.22 03:00close12030.100.892100.000000.00000696.471957866.92
24072022.08.01 00:06buy12040.100.893190.000000.00000
24082022.08.01 00:19buy12050.100.894920.000000.00000
24092022.08.01 03:07close12050.100.893600.000000.00000-1371.941956494.98
24102022.08.01 03:07close12040.100.893640.000000.00000467.701956962.68
24112022.08.02 00:09buy12060.100.900700.000000.00000
24122022.08.02 00:09buy12070.100.900630.000000.00000
24132022.08.02 01:05close12070.100.902370.000000.000001808.461958771.14
24142022.08.02 01:05close12060.100.902260.000000.000001621.371960392.51
24152022.08.09 00:22buy12080.100.896300.000000.00000
24162022.08.09 00:22buy12090.100.896360.000000.00000
24172022.08.09 01:05close12090.100.897930.000000.000001631.781962024.29
24182022.08.09 01:05close12080.100.897930.000000.000001694.141963718.43
24192022.08.15 00:05buy12100.100.908680.000000.00000
24202022.08.15 00:05buy12110.100.908770.000000.00000
24212022.08.15 02:13close12110.100.909400.000000.00000654.861964373.29
24222022.08.15 02:13close12100.100.909600.000000.00000956.311965329.60
24232022.08.22 00:21buy12120.100.891880.000000.00000
24242022.08.22 01:05close12120.100.893010.000000.000001174.551966504.15
24252022.08.29 00:05buy12130.100.897070.000000.00000
24262022.08.29 03:00close12130.100.896870.000000.00000-207.891966296.26
24272022.09.05 00:05buy12140.100.890480.000000.00000
24282022.09.05 00:05buy12150.100.890570.000000.00000
24292022.09.05 01:39close12150.100.893280.000000.000002817.021969113.28
24302022.09.05 01:39close12140.100.893270.000000.000002900.171972013.45
24312022.09.12 00:51buy12160.100.890290.000000.00000
24322022.09.12 00:51buy12170.100.890340.000000.00000
24332022.09.12 01:05close12170.100.891990.000000.000001715.131973728.58
24342022.09.12 01:05close12160.100.892000.000000.000001777.491975506.07
24352022.09.14 00:26sell12180.100.888580.000000.00000
24362022.09.14 00:26sell12190.100.888440.000000.00000
24372022.09.14 03:18close12190.100.887920.000000.00000540.541976046.61
24382022.09.14 03:18close12180.100.888010.000000.00000592.521976639.13
24392022.10.04 00:13buy12200.100.886790.000000.00000
24402022.10.04 01:30close12200.100.887360.000000.00000592.441977231.57
24412022.10.07 00:11buy12210.100.880000.000000.00000
24422022.10.07 00:11buy12220.100.879740.000000.00000
24432022.10.07 01:05close12220.100.881040.000000.000001351.141978582.71
24442022.10.07 01:05close12210.100.881110.000000.000001153.671979736.38
24452022.10.24 00:23sell12230.100.872050.000000.00000
24462022.10.24 01:13close12230.100.870770.000000.000001330.651981067.03
24472022.10.25 00:17buy12240.100.864010.000000.00000
24482022.10.25 00:17buy12250.100.863600.000000.00000
24492022.10.25 01:07close12250.100.865060.000000.000001517.681982584.71
24502022.10.25 01:07close12240.100.865040.000000.000001070.691983655.40
24512022.10.26 00:16buy12260.100.869180.000000.00000
24522022.10.26 00:43buy12270.100.868020.000000.00000
24532022.10.26 02:54close12270.100.869310.000000.000001340.971984996.37
24542022.10.26 02:54close12260.100.869350.000000.00000176.721985173.09
24552022.10.27 00:31buy12280.100.879210.000000.00000
24562022.10.27 00:31buy12290.100.878960.000000.00000
24572022.10.27 01:50close12290.100.879980.000000.000001060.291986233.38
24582022.10.27 01:50close12280.100.879960.000000.00000779.621987013.00
24592022.10.31 00:34buy12300.100.870280.000000.00000
24602022.10.31 00:35buy12310.100.870280.000000.00000
24612022.10.31 03:03close12310.100.871540.000000.000001309.751988322.75
24622022.10.31 03:03close12300.100.871450.000000.000001216.201989538.95
24632022.11.04 00:56buy12320.100.863170.000000.00000
24642022.11.04 00:56buy12330.100.863910.000000.00000
24652022.11.04 01:06close12330.100.864690.000000.00000810.871990349.82
24662022.11.04 01:06close12320.100.864580.000000.000001465.811991815.63
24672022.11.07 00:17buy12340.100.869100.000000.00000
24682022.11.07 00:17buy12350.100.868620.000000.00000
24692022.11.07 03:33close12350.100.868900.000000.00000291.061992106.69
24702022.11.07 03:33close12340.100.868780.000000.00000-332.641991774.05
24712022.11.09 00:21buy12360.100.872390.000000.00000
24722022.11.09 00:21buy12370.100.873180.000000.00000
24732022.11.09 01:09close12370.100.873320.000000.00000145.541991919.59
24742022.11.09 01:09close12360.100.873290.000000.00000935.571992855.16
24752022.11.11 00:59buy12380.100.878960.000000.00000
24762022.11.11 00:59buy12390.100.878450.000000.00000
24772022.11.11 01:10close12390.100.880830.000000.000002473.961995329.12
24782022.11.11 01:10close12380.100.880810.000000.000001923.041997252.16
24792022.11.14 00:17buy12400.100.886640.000000.00000
24802022.11.14 00:17buy12410.100.886610.000000.00000
24812022.11.14 01:50close12410.100.888650.000000.000002120.411999372.57
24822022.11.14 01:50close12400.100.888510.000000.000001943.712001316.28
24832022.11.17 00:09buy12420.100.896390.000000.00000
24842022.11.17 01:05close12420.100.898230.000000.000001912.582003228.86
24852022.11.18 00:54buy12430.100.889950.000000.00000
24862022.11.18 01:05close12430.100.891110.000000.000001205.752004434.61
24872022.11.21 00:16buy12440.100.892230.000000.00000
24882022.11.21 00:16buy12450.100.892290.000000.00000
24892022.11.21 01:05close12450.100.893240.000000.00000987.442005422.05
24902022.11.21 01:05close12440.100.893190.000000.00000997.842006419.89
24912022.11.22 00:51sell12460.100.888750.000000.00000
24922022.11.22 03:41close12460.100.889320.000000.00000-592.522005827.37
24932022.11.23 00:31buy12470.100.887330.000000.00000
24942022.11.23 00:31buy12480.100.888710.000000.00000
24952022.11.23 01:25close12480.100.888650.000000.00000-62.362005765.01
24962022.11.23 01:25close12470.100.888680.000000.000001403.152007168.16
24972022.11.24 00:22buy12490.100.897570.000000.00000
24982022.11.24 00:22buy12500.100.897500.000000.00000
24992022.11.24 01:05close12500.100.899030.000000.000001590.262008758.42
25002022.11.24 01:05close12490.100.899020.000000.000001507.122010265.54
25012022.11.28 00:00buy12510.100.899670.000000.00000
25022022.11.28 00:00buy12520.100.899650.000000.00000
25032022.11.28 02:41close12520.100.900750.000000.000001143.412011408.95
25042022.11.28 02:41close12510.100.900750.000000.000001122.622012531.57
25052022.12.02 00:38buy12530.100.913510.000000.00000
25062022.12.02 00:38buy12540.100.913320.000000.00000
25072022.12.02 01:08close12540.100.914700.000000.000001434.352013965.92
25082022.12.02 01:08close12530.100.914620.000000.000001153.722015119.64
25092022.12.05 00:02buy12550.100.913450.000000.00000
25102022.12.05 00:02buy12560.100.913270.000000.00000
25112022.12.05 01:28close12560.100.915420.000000.000002234.732017354.37
25122022.12.05 01:28close12550.100.915280.000000.000001902.122019256.49
25132022.12.08 00:15buy12570.100.916380.000000.00000
25142022.12.08 00:15buy12580.100.916320.000000.00000
25152022.12.08 01:07close12580.100.918070.000000.000001818.792021075.28
25162022.12.08 01:07close12570.100.918090.000000.000001777.222022852.50
25172022.12.12 00:19buy12590.100.925690.000000.00000
25182022.12.12 00:19buy12600.100.925930.000000.00000
25192022.12.12 01:05close12600.100.927020.000000.000001132.702023985.20
25202022.12.12 01:05close12590.100.926910.000000.000001267.802025253.00
25212022.12.14 00:04buy12610.100.927380.000000.00000
25222022.12.14 01:06close12610.100.928570.000000.000001236.602026489.60
25232022.12.16 00:16buy12620.100.913690.000000.00000
25242022.12.16 00:16buy12630.100.914440.000000.00000
25252022.12.16 01:05close12630.100.915320.000000.00000914.492027404.09
25262022.12.16 01:05close12620.100.915360.000000.000001735.462029139.55
25272022.12.19 00:12sell12640.100.917340.000000.00000
25282022.12.19 00:58buy12650.100.915260.000000.00000
25292022.12.19 01:05close12650.100.916310.000000.000001091.162030230.71
25302022.12.19 01:31close12640.100.916180.000000.000001205.642031436.35
25312022.12.20 00:04buy12660.100.913670.000000.00000
25322022.12.20 01:11close12660.100.914420.000000.00000779.372032215.72
25332022.12.21 01:00sell12670.100.909820.000000.00000
25342022.12.21 01:00sell12680.100.909910.000000.00000
25352022.12.21 03:29close12680.100.909790.000000.00000124.712032340.43
25362022.12.21 03:29close12670.100.909770.000000.0000051.972032392.40
25372022.12.23 00:57buy12690.100.908520.000000.00000
25382022.12.23 00:57buy12700.100.908550.000000.00000
25392022.12.23 01:05close12700.100.909690.000000.000001184.662033577.06
25402022.12.23 01:05close12690.100.909680.000000.000001205.452034782.51
25412023.01.10 00:04buy12710.100.924390.000000.00000
25422023.01.10 01:24close12710.100.925320.000000.00000966.422035748.93
25432023.01.11 00:14buy12720.100.923790.000000.00000
25442023.01.11 00:14buy12730.100.925440.000000.00000
25452023.01.11 01:05close12730.100.925830.000000.00000405.272036154.20
25462023.01.11 01:05close12720.100.925880.000000.000002171.842038326.04
25472023.01.12 00:21buy12740.100.926040.000000.00000
25482023.01.12 00:21buy12750.100.927140.000000.00000
25492023.01.12 01:05close12750.100.927380.000000.00000249.402038575.44
25502023.01.12 01:05close12740.100.927470.000000.000001486.002040061.44
25512023.01.13 00:08buy12760.100.930090.000000.00000
25522023.01.13 00:08buy12770.100.931160.000000.00000
25532023.01.13 01:05close12770.100.930900.000000.00000-270.192039791.25
25542023.01.13 01:05close12760.100.931040.000000.00000987.212040778.46
25552023.01.23 00:13buy12780.100.930780.000000.00000
25562023.01.23 00:13buy12790.100.931810.000000.00000
25572023.01.23 01:05close12790.100.932430.000000.00000644.342041422.80
25582023.01.23 01:05close12780.100.932510.000000.000001797.902043220.70
25592023.01.25 00:05buy12800.100.940630.000000.00000
25602023.01.25 00:06buy12810.100.940430.000000.00000
25612023.01.25 01:44close12810.100.941480.000000.000001091.132044311.83
25622023.01.25 01:44close12800.100.941530.000000.00000935.252045247.08
25632023.01.26 00:27buy12820.100.949290.000000.00000
25642023.01.26 00:27buy12830.100.950690.000000.00000
25652023.01.26 01:05close12830.100.951240.000000.00000571.502045818.58
25662023.01.26 01:05close12820.100.951200.000000.000001984.662047803.24
25672023.01.27 00:10buy12840.100.946490.000000.00000
25682023.01.27 00:10buy12850.100.947830.000000.00000
25692023.01.27 01:10close12850.100.947830.000000.000000.002047803.24
25702023.01.27 01:10close12840.100.947870.000000.000001433.962049237.20
25712023.01.30 00:06buy12860.100.944900.000000.00000
25722023.01.30 00:10buy12870.100.944500.000000.00000
25732023.01.30 01:08close12870.100.945630.000000.000001174.212050411.41
25742023.01.30 01:08close12860.100.945580.000000.00000706.612051118.02
25752023.01.31 01:00buy12880.100.943230.000000.00000
25762023.01.31 01:00buy12890.100.943270.000000.00000
25772023.01.31 01:12close12890.100.944680.000000.000001465.202052583.22
25782023.01.31 01:12close12880.100.944670.000000.000001496.382054079.60
25792023.02.03 00:05buy12900.100.941460.000000.00000
25802023.02.03 01:11close12900.100.942260.000000.00000831.242054910.84
25812023.02.06 00:00buy12910.100.925080.000000.00000
25822023.02.06 00:00buy12920.100.925170.000000.00000
25832023.02.06 01:05close12920.100.927590.000000.000002514.532057425.37
25842023.02.06 01:05close12910.100.927500.000000.000002514.532059939.90
25852023.02.17 00:05buy12930.100.924140.000000.00000
25862023.02.17 00:05buy12940.100.924140.000000.00000
25872023.02.17 02:15close12940.100.924930.000000.00000820.872060760.77
25882023.02.17 02:15close12930.100.924980.000000.00000872.822061633.59
25892023.02.20 00:00buy12950.100.925630.000000.00000
25902023.02.20 00:00buy12960.100.925510.000000.00000
25912023.02.20 01:36close12960.100.926450.000000.00000976.682062610.27
25922023.02.20 01:36close12950.100.926500.000000.00000903.962063514.23
25932023.02.21 00:04buy12970.100.928510.000000.00000
25942023.02.21 00:05buy12980.100.928980.000000.00000
25952023.02.21 01:05close12980.100.929660.000000.00000706.552064220.78
25962023.02.21 01:05close12970.100.929700.000000.000001236.462065457.24
25972023.02.23 00:05buy12990.100.921200.000000.00000
25982023.02.23 01:05close12990.100.922230.000000.000001070.202066527.44
25992023.03.03 00:13buy13000.100.913690.000000.00000
26002023.03.03 00:13buy13010.100.914390.000000.00000
26012023.03.03 01:05close13010.100.914890.000000.00000519.522067046.96
26022023.03.03 01:05close13000.100.914910.000000.000001267.652068314.61
26032023.03.06 00:00buy13020.100.917580.000000.00000
26042023.03.06 00:00buy13030.100.917610.000000.00000
26052023.03.06 02:41close13030.100.919100.000000.000001548.222069862.83
26062023.03.06 02:41close13020.100.919010.000000.000001485.872071348.70
26072023.03.08 00:00buy13040.100.904940.000000.00000
26082023.03.08 00:00buy13050.100.904930.000000.00000
26092023.03.08 01:05close13050.100.905900.000000.000001007.982072356.68
26102023.03.08 01:05close13040.100.905760.000000.00000852.112073208.79
26112023.03.13 00:04sell13060.100.911970.000000.00000
26122023.03.13 00:04sell13070.100.911860.000000.00000
26132023.03.13 03:00close13070.100.913690.000000.00000-1901.852071306.94
26142023.03.13 03:00close13060.100.913860.000000.00000-1964.202069342.74
26152023.03.14 00:05buy13080.100.914280.000000.00000
26162023.03.14 00:05buy13090.100.914150.000000.00000
26172023.03.14 01:05close13090.100.915210.000000.000001101.502070444.24
26182023.03.14 01:05close13080.100.915210.000000.00000966.412071410.65
26192023.03.15 00:28buy13100.100.911960.000000.00000
26202023.03.15 00:29buy13110.100.911880.000000.00000
26212023.03.15 01:05close13110.100.914090.000000.000002296.452073707.10
26222023.03.15 01:05close13100.100.914190.000000.000002317.232076024.33
26232023.03.17 00:41buy13120.100.911300.000000.00000
26242023.03.17 00:41buy13130.100.911110.000000.00000
26252023.03.17 01:09close13130.100.913010.000000.000001974.252077998.58
26262023.03.17 01:09close13120.100.912900.000000.000001662.532079661.11
26272023.03.20 00:25buy13140.100.918500.000000.00000
26282023.03.20 00:25buy13150.100.918550.000000.00000
26292023.03.20 01:05close13150.100.920950.000000.000002493.802082154.91
26302023.03.20 01:05close13140.100.920920.000000.000002514.572084669.48
26312023.03.21 00:27buy13160.100.916340.000000.00000
26322023.03.21 00:27buy13170.100.916290.000000.00000
26332023.03.21 01:05close13170.100.917890.000000.000001662.562086332.04
26342023.03.21 01:05close13160.100.917880.000000.000001600.222087932.26
26352023.03.22 00:20buy13180.100.913220.000000.00000
26362023.03.22 00:20buy13190.100.913230.000000.00000
26372023.03.22 01:05close13190.100.914480.000000.000001298.852089231.11
26382023.03.22 01:05close13180.100.914320.000000.000001142.992090374.10
26392023.03.27 00:59buy13200.100.912120.000000.00000
26402023.03.27 00:59buy13210.100.912040.000000.00000
26412023.03.27 01:08close13210.100.913050.000000.000001049.472091423.57
26422023.03.27 01:08close13200.100.912980.000000.00000893.612092317.18
26432023.04.03 00:04buy13220.100.901800.000000.00000
26442023.04.03 00:04buy13230.100.901530.000000.00000
26452023.04.03 03:12close13230.100.900280.000000.00000-1298.912091018.27
26462023.04.03 03:12close13220.100.900300.000000.00000-1558.692089459.58
26472023.04.06 00:18buy13240.100.902920.000000.00000
26482023.04.06 00:18buy13250.100.903730.000000.00000
26492023.04.06 01:05close13250.100.904280.000000.00000571.512090031.09
26502023.04.06 01:05close13240.100.904320.000000.000001454.762091485.85
26512023.04.11 00:04buy13260.100.895690.000000.00000
26522023.04.11 00:04buy13270.100.895330.000000.00000
26532023.04.11 01:16close13270.100.896880.000000.000001610.612093096.46
26542023.04.11 01:16close13260.100.896840.000000.000001194.962094291.42
26552023.04.13 00:00buy13280.100.898440.000000.00000
26562023.04.13 00:05buy13290.100.899240.000000.00000
26572023.04.13 01:05close13290.100.899460.000000.00000228.592094520.01
26582023.04.13 01:05close13280.100.899560.000000.000001163.722095683.73
26592023.04.14 00:00buy13300.100.904280.000000.00000
26602023.04.14 01:05close13300.100.904980.000000.00000727.312096411.04
26612023.04.18 00:20buy13310.100.896490.000000.00000
26622023.04.18 00:20buy13320.100.897410.000000.00000
26632023.04.18 01:05close13320.100.897680.000000.00000280.522096691.56
26642023.04.18 01:05close13310.100.897530.000000.000001080.542097772.10
26652023.04.19 00:04buy13330.100.899310.000000.00000
26662023.04.19 00:04buy13340.100.899720.000000.00000
26672023.04.19 01:05close13340.100.900790.000000.000001111.692098883.79
26682023.04.19 01:05close13330.100.900810.000000.000001558.442100442.23
26692023.04.24 00:04buy13350.100.904870.000000.00000
26702023.04.24 01:05close13350.100.906150.000000.000001329.862101772.09
26712023.05.02 00:07buy13360.100.896740.000000.00000
26722023.05.02 00:07buy13370.100.897250.000000.00000
26732023.05.02 01:05close13370.100.897910.000000.00000685.672102457.76
26742023.05.02 01:05close13360.100.897960.000000.000001267.452103725.21
26752023.05.22 00:04buy13380.100.896580.000000.00000
26762023.05.22 00:05buy13390.100.896510.000000.00000
26772023.05.22 01:05close13390.100.897670.000000.000001205.122104930.33
26782023.05.22 01:05close13380.100.897820.000000.000001288.222106218.55