Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6117554 | モデルティック数 | 210595925 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 407493.93 | 総利益 | 848043.86 | 総損失 | -440549.93 |
プロフィットファクタ | 1.92 | 期待利得 | 639.71 | | |
絶対ドローダウン | 14786.97 | 最大ドローダウン | 50625.44 (3.66%) | 相対ドローダウン | 4.32% (48210.00) |
|
総取引数 | 637 | 売りポジション(勝率%) | 383 (65.01%) | 買いポジション(勝率%) | 254 (75.20%) |
| 勝率(%) | 440 (69.07%) | 負率 (%) | 197 (30.93%) |
最大 | 勝トレード | 25877.72 | 敗トレード | -12968.31 |
平均 | 勝トレード | 1927.37 | 敗トレード | -2236.29 |
最大 | 連勝(金額) | 29 (44414.81) | 連敗(金額) | 10 (-13174.04) |
最大 | 連勝(トレード数) | 77943.26 (17) | 連敗(トレード数) | -24719.88 (2) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.15 00:26 | sell | 1 | 0.10 | 1.24992 | 0.00000 | 0.00000 | |
2 | 2007.01.15 00:26 | sell | 2 | 0.10 | 1.25434 | 0.00000 | 0.00000 | |
3 | 2007.01.15 01:06 | close | 2 | 0.10 | 1.24736 | 0.00000 | 0.00000 | 10751.37 | 1010751.37 |
4 | 2007.01.15 01:06 | close | 1 | 0.10 | 1.24743 | 0.00000 | 0.00000 | 3835.38 | 1014586.75 |
5 | 2007.02.19 00:10 | buy | 3 | 0.10 | 1.23296 | 0.00000 | 0.00000 | |
6 | 2007.02.19 00:10 | buy | 4 | 0.10 | 1.23348 | 0.00000 | 0.00000 | |
7 | 2007.02.19 02:05 | close | 4 | 0.10 | 1.23322 | 0.00000 | 0.00000 | -400.44 | 1014186.31 |
8 | 2007.02.19 02:05 | close | 3 | 0.10 | 1.23321 | 0.00000 | 0.00000 | 385.04 | 1014571.35 |
9 | 2007.03.05 00:00 | sell | 5 | 0.10 | 1.22349 | 0.00000 | 0.00000 | |
10 | 2007.03.05 00:00 | sell | 6 | 0.10 | 1.23184 | 0.00000 | 0.00000 | |
11 | 2007.03.05 01:05 | close | 6 | 0.10 | 1.21504 | 0.00000 | 0.00000 | 25877.72 | 1040449.07 |
12 | 2007.03.05 01:05 | close | 5 | 0.10 | 1.21503 | 0.00000 | 0.00000 | 13031.28 | 1053480.35 |
13 | 2007.03.12 00:00 | buy | 7 | 0.10 | 1.23221 | 0.00000 | 0.00000 | |
14 | 2007.03.12 00:00 | buy | 8 | 0.10 | 1.23168 | 0.00000 | 0.00000 | |
15 | 2007.03.12 01:05 | close | 8 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 3157.33 | 1056637.68 |
16 | 2007.03.12 01:05 | close | 7 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 2418.05 | 1059055.73 |
17 | 2007.03.19 00:00 | buy | 9 | 0.10 | 1.20594 | 0.00000 | 0.00000 | |
18 | 2007.03.19 00:00 | buy | 10 | 0.10 | 1.20562 | 0.00000 | 0.00000 | |
19 | 2007.03.19 02:29 | close | 10 | 0.10 | 1.20587 | 0.00000 | 0.00000 | 385.04 | 1059440.77 |
20 | 2007.03.19 02:29 | close | 9 | 0.10 | 1.20583 | 0.00000 | 0.00000 | -169.42 | 1059271.35 |
21 | 2007.04.17 00:28 | sell | 11 | 0.10 | 1.21494 | 0.00000 | 0.00000 | |
22 | 2007.04.17 00:28 | sell | 12 | 0.10 | 1.21498 | 0.00000 | 0.00000 | |
23 | 2007.04.17 03:07 | close | 12 | 0.10 | 1.21498 | 0.00000 | 0.00000 | 0.00 | 1059271.35 |
24 | 2007.04.17 03:07 | close | 11 | 0.10 | 1.21494 | 0.00000 | 0.00000 | 0.00 | 1059271.35 |
25 | 2007.04.20 00:53 | sell | 13 | 0.10 | 1.20592 | 0.00000 | 0.00000 | |
26 | 2007.04.20 01:54 | close | 13 | 0.10 | 1.20465 | 0.00000 | 0.00000 | 1956.24 | 1061227.59 |
27 | 2007.05.21 00:09 | sell | 14 | 0.10 | 1.22805 | 0.00000 | 0.00000 | |
28 | 2007.05.21 00:09 | sell | 15 | 0.10 | 1.22803 | 0.00000 | 0.00000 | |
29 | 2007.05.21 03:36 | close | 15 | 0.10 | 1.22813 | 0.00000 | 0.00000 | -154.04 | 1061073.55 |
30 | 2007.05.21 03:36 | close | 14 | 0.10 | 1.22814 | 0.00000 | 0.00000 | -138.64 | 1060934.91 |
31 | 2007.07.03 01:00 | buy | 16 | 0.10 | 1.20949 | 0.00000 | 0.00000 | |
32 | 2007.07.03 01:00 | buy | 17 | 0.10 | 1.20980 | 0.00000 | 0.00000 | |
33 | 2007.07.03 02:06 | close | 17 | 0.10 | 1.21022 | 0.00000 | 0.00000 | 646.88 | 1061581.79 |
34 | 2007.07.03 02:06 | close | 16 | 0.10 | 1.21025 | 0.00000 | 0.00000 | 1170.54 | 1062752.33 |
35 | 2007.07.11 00:51 | buy | 18 | 0.10 | 1.20099 | 0.00000 | 0.00000 | |
36 | 2007.07.11 02:12 | close | 18 | 0.10 | 1.20238 | 0.00000 | 0.00000 | 2140.85 | 1064893.18 |
37 | 2007.07.17 00:00 | sell | 19 | 0.10 | 1.20376 | 0.00000 | 0.00000 | |
38 | 2007.07.17 01:54 | close | 19 | 0.10 | 1.20311 | 0.00000 | 0.00000 | 1001.23 | 1065894.41 |
39 | 2007.07.18 00:23 | buy | 20 | 0.10 | 1.20185 | 0.00000 | 0.00000 | |
40 | 2007.07.18 00:23 | buy | 21 | 0.10 | 1.20181 | 0.00000 | 0.00000 | |
41 | 2007.07.18 03:46 | close | 21 | 0.10 | 1.19853 | 0.00000 | 0.00000 | -5051.82 | 1060842.59 |
42 | 2007.07.18 03:46 | close | 20 | 0.10 | 1.19863 | 0.00000 | 0.00000 | -4959.41 | 1055883.18 |
43 | 2007.08.06 00:00 | buy | 22 | 0.10 | 1.18649 | 0.00000 | 0.00000 | |
44 | 2007.08.06 03:00 | close | 22 | 0.10 | 1.18496 | 0.00000 | 0.00000 | -2356.45 | 1053526.73 |
45 | 2007.08.14 00:37 | sell | 23 | 0.10 | 1.20665 | 0.00000 | 0.00000 | |
46 | 2007.08.14 00:37 | sell | 24 | 0.10 | 1.20621 | 0.00000 | 0.00000 | |
47 | 2007.08.14 01:07 | close | 24 | 0.10 | 1.20543 | 0.00000 | 0.00000 | 1201.51 | 1054728.24 |
48 | 2007.08.14 01:07 | close | 23 | 0.10 | 1.20552 | 0.00000 | 0.00000 | 1740.65 | 1056468.89 |
49 | 2007.09.05 00:00 | sell | 25 | 0.10 | 1.21234 | 0.00000 | 0.00000 | |
50 | 2007.09.05 00:00 | sell | 26 | 0.10 | 1.21245 | 0.00000 | 0.00000 | |
51 | 2007.09.05 01:05 | close | 26 | 0.10 | 1.21147 | 0.00000 | 0.00000 | 1509.59 | 1057978.48 |
52 | 2007.09.05 01:05 | close | 25 | 0.10 | 1.21148 | 0.00000 | 0.00000 | 1324.73 | 1059303.21 |
53 | 2007.09.11 00:22 | buy | 27 | 0.10 | 1.18563 | 0.00000 | 0.00000 | |
54 | 2007.09.11 02:23 | close | 27 | 0.10 | 1.18620 | 0.00000 | 0.00000 | 877.92 | 1060181.13 |
55 | 2007.10.01 00:00 | buy | 28 | 0.10 | 1.16278 | 0.00000 | 0.00000 | |
56 | 2007.10.01 02:23 | close | 28 | 0.10 | 1.16297 | 0.00000 | 0.00000 | 292.64 | 1060473.77 |
57 | 2007.10.22 00:00 | buy | 29 | 0.10 | 1.16390 | 0.00000 | 0.00000 | |
58 | 2007.10.22 03:05 | close | 29 | 0.10 | 1.16131 | 0.00000 | 0.00000 | -3989.14 | 1056484.63 |
59 | 2007.10.29 00:00 | buy | 30 | 0.10 | 1.16284 | 0.00000 | 0.00000 | |
60 | 2007.10.29 00:04 | buy | 31 | 0.10 | 1.16235 | 0.00000 | 0.00000 | |
61 | 2007.10.29 01:08 | close | 31 | 0.10 | 1.16342 | 0.00000 | 0.00000 | 1648.00 | 1058132.63 |
62 | 2007.10.29 01:08 | close | 30 | 0.10 | 1.16354 | 0.00000 | 0.00000 | 1078.13 | 1059210.76 |
63 | 2007.11.02 00:03 | sell | 32 | 0.10 | 1.15864 | 0.00000 | 0.00000 | |
64 | 2007.11.02 01:17 | close | 32 | 0.10 | 1.15749 | 0.00000 | 0.00000 | 1771.40 | 1060982.16 |
65 | 2007.11.26 00:00 | sell | 33 | 0.10 | 1.10324 | 0.00000 | 0.00000 | |
66 | 2007.11.26 03:26 | close | 33 | 0.10 | 1.10384 | 0.00000 | 0.00000 | -924.17 | 1060057.99 |
67 | 2007.12.17 00:00 | sell | 34 | 0.10 | 1.15580 | 0.00000 | 0.00000 | |
68 | 2007.12.17 00:00 | sell | 35 | 0.10 | 1.15586 | 0.00000 | 0.00000 | |
69 | 2007.12.17 02:11 | close | 35 | 0.10 | 1.15452 | 0.00000 | 0.00000 | 2064.05 | 1062122.04 |
70 | 2007.12.17 02:11 | close | 34 | 0.10 | 1.15448 | 0.00000 | 0.00000 | 2033.25 | 1064155.29 |
71 | 2008.01.16 00:07 | sell | 36 | 0.10 | 1.09366 | 0.00000 | 0.00000 | |
72 | 2008.01.16 01:13 | close | 36 | 0.10 | 1.09272 | 0.00000 | 0.00000 | 1447.92 | 1065603.21 |
73 | 2008.01.18 00:03 | sell | 37 | 0.10 | 1.10163 | 0.00000 | 0.00000 | |
74 | 2008.01.18 01:48 | close | 37 | 0.10 | 1.10042 | 0.00000 | 0.00000 | 1863.81 | 1067467.02 |
75 | 2008.01.22 00:03 | buy | 38 | 0.10 | 1.10790 | 0.00000 | 0.00000 | |
76 | 2008.01.22 01:05 | close | 38 | 0.10 | 1.10943 | 0.00000 | 0.00000 | 2356.45 | 1069823.47 |
77 | 2008.01.23 00:16 | buy | 39 | 0.10 | 1.09321 | 0.00000 | 0.00000 | |
78 | 2008.01.23 01:12 | close | 39 | 0.10 | 1.09487 | 0.00000 | 0.00000 | 2556.67 | 1072380.14 |
79 | 2008.01.25 00:03 | sell | 40 | 0.10 | 1.08774 | 0.00000 | 0.00000 | |
80 | 2008.01.25 01:48 | close | 40 | 0.10 | 1.08712 | 0.00000 | 0.00000 | 955.01 | 1073335.15 |
81 | 2008.01.30 00:12 | sell | 41 | 0.10 | 1.09434 | 0.00000 | 0.00000 | |
82 | 2008.01.30 02:52 | close | 41 | 0.10 | 1.09395 | 0.00000 | 0.00000 | 600.74 | 1073935.89 |
83 | 2008.02.15 00:22 | buy | 42 | 0.10 | 1.09639 | 0.00000 | 0.00000 | |
84 | 2008.02.15 00:22 | buy | 43 | 0.10 | 1.09641 | 0.00000 | 0.00000 | |
85 | 2008.02.15 01:25 | close | 43 | 0.10 | 1.09745 | 0.00000 | 0.00000 | 1601.71 | 1075537.60 |
86 | 2008.02.15 01:25 | close | 42 | 0.10 | 1.09748 | 0.00000 | 0.00000 | 1678.71 | 1077216.31 |
87 | 2008.02.18 00:22 | sell | 44 | 0.10 | 1.09417 | 0.00000 | 0.00000 | |
88 | 2008.02.18 03:16 | close | 44 | 0.10 | 1.09422 | 0.00000 | 0.00000 | -77.01 | 1077139.30 |
89 | 2008.02.27 00:21 | buy | 45 | 0.10 | 1.07287 | 0.00000 | 0.00000 | |
90 | 2008.02.27 00:22 | buy | 46 | 0.10 | 1.07198 | 0.00000 | 0.00000 | |
91 | 2008.02.27 01:34 | close | 46 | 0.10 | 1.07496 | 0.00000 | 0.00000 | 4589.47 | 1081728.77 |
92 | 2008.02.27 01:34 | close | 45 | 0.10 | 1.07499 | 0.00000 | 0.00000 | 3264.99 | 1084993.76 |
93 | 2008.03.03 00:00 | buy | 47 | 0.10 | 1.03978 | 0.00000 | 0.00000 | |
94 | 2008.03.03 00:34 | buy | 48 | 0.10 | 1.03734 | 0.00000 | 0.00000 | |
95 | 2008.03.03 03:02 | close | 48 | 0.10 | 1.03437 | 0.00000 | 0.00000 | -4574.07 | 1080419.69 |
96 | 2008.03.03 03:02 | close | 47 | 0.10 | 1.03437 | 0.00000 | 0.00000 | -8331.89 | 1072087.80 |
97 | 2008.03.05 00:40 | sell | 49 | 0.10 | 1.03930 | 0.00000 | 0.00000 | |
98 | 2008.03.05 02:43 | close | 49 | 0.10 | 1.03867 | 0.00000 | 0.00000 | 970.39 | 1073058.19 |
99 | 2008.03.10 00:00 | buy | 50 | 0.10 | 1.02328 | 0.00000 | 0.00000 | |
100 | 2008.03.10 00:00 | buy | 51 | 0.10 | 1.02321 | 0.00000 | 0.00000 | |
101 | 2008.03.10 03:00 | close | 51 | 0.10 | 1.02030 | 0.00000 | 0.00000 | -4481.66 | 1068576.53 |
102 | 2008.03.10 03:00 | close | 50 | 0.10 | 1.02048 | 0.00000 | 0.00000 | -4312.26 | 1064264.27 |
103 | 2008.03.17 00:46 | buy | 52 | 0.10 | 0.99329 | 0.00000 | 0.00000 | |
104 | 2008.03.17 00:46 | buy | 53 | 0.10 | 0.99311 | 0.00000 | 0.00000 | |
105 | 2008.03.17 02:19 | close | 53 | 0.10 | 0.99403 | 0.00000 | 0.00000 | 1416.88 | 1065681.15 |
106 | 2008.03.17 02:19 | close | 52 | 0.10 | 0.99397 | 0.00000 | 0.00000 | 1047.26 | 1066728.41 |
107 | 2008.03.24 00:04 | sell | 54 | 0.10 | 1.00933 | 0.00000 | 0.00000 | |
108 | 2008.03.24 00:05 | sell | 55 | 0.10 | 1.00963 | 0.00000 | 0.00000 | |
109 | 2008.03.24 04:25 | close | 55 | 0.10 | 1.01473 | 0.00000 | 0.00000 | -7856.15 | 1058872.26 |
110 | 2008.03.24 04:25 | close | 54 | 0.10 | 1.01484 | 0.00000 | 0.00000 | -8487.71 | 1050384.55 |
111 | 2008.03.31 00:13 | buy | 56 | 0.10 | 0.99300 | 0.00000 | 0.00000 | |
112 | 2008.03.31 01:21 | close | 56 | 0.10 | 0.99418 | 0.00000 | 0.00000 | 1817.48 | 1052202.03 |
113 | 2008.04.01 00:38 | sell | 57 | 0.10 | 0.99451 | 0.00000 | 0.00000 | |
114 | 2008.04.01 00:39 | sell | 58 | 0.10 | 0.99468 | 0.00000 | 0.00000 | |
115 | 2008.04.01 03:00 | close | 58 | 0.10 | 0.99459 | 0.00000 | 0.00000 | 138.64 | 1052340.67 |
116 | 2008.04.01 03:00 | close | 57 | 0.10 | 0.99456 | 0.00000 | 0.00000 | -77.02 | 1052263.65 |
117 | 2008.04.08 00:45 | buy | 59 | 0.10 | 1.01220 | 0.00000 | 0.00000 | |
118 | 2008.04.08 01:55 | close | 59 | 0.10 | 1.01306 | 0.00000 | 0.00000 | 1324.62 | 1053588.27 |
119 | 2008.04.14 00:00 | sell | 60 | 0.10 | 1.00541 | 0.00000 | 0.00000 | |
120 | 2008.04.14 00:00 | sell | 61 | 0.10 | 1.00540 | 0.00000 | 0.00000 | |
121 | 2008.04.14 03:48 | close | 61 | 0.10 | 1.00642 | 0.00000 | 0.00000 | -1571.21 | 1052017.06 |
122 | 2008.04.14 03:48 | close | 60 | 0.10 | 1.00640 | 0.00000 | 0.00000 | -1525.00 | 1050492.06 |
123 | 2008.04.28 00:26 | buy | 62 | 0.10 | 1.03430 | 0.00000 | 0.00000 | |
124 | 2008.04.28 01:39 | close | 62 | 0.10 | 1.03542 | 0.00000 | 0.00000 | 1725.08 | 1052217.14 |
125 | 2008.05.09 00:54 | buy | 63 | 0.10 | 1.04995 | 0.00000 | 0.00000 | |
126 | 2008.05.09 00:54 | buy | 64 | 0.10 | 1.04930 | 0.00000 | 0.00000 | |
127 | 2008.05.09 01:27 | close | 64 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 3142.19 | 1055359.33 |
128 | 2008.05.09 01:27 | close | 63 | 0.10 | 1.05137 | 0.00000 | 0.00000 | 2187.21 | 1057546.54 |
129 | 2008.05.12 00:43 | sell | 65 | 0.10 | 1.04229 | 0.00000 | 0.00000 | |
130 | 2008.05.12 00:53 | sell | 66 | 0.10 | 1.04239 | 0.00000 | 0.00000 | |
131 | 2008.05.12 02:36 | close | 66 | 0.10 | 1.04210 | 0.00000 | 0.00000 | 446.73 | 1057993.27 |
132 | 2008.05.12 02:36 | close | 65 | 0.10 | 1.04206 | 0.00000 | 0.00000 | 354.31 | 1058347.58 |
133 | 2008.05.14 00:18 | sell | 67 | 0.10 | 1.05400 | 0.00000 | 0.00000 | |
134 | 2008.05.14 00:18 | sell | 68 | 0.10 | 1.05405 | 0.00000 | 0.00000 | |
135 | 2008.05.14 01:07 | close | 68 | 0.10 | 1.05280 | 0.00000 | 0.00000 | 1925.58 | 1060273.16 |
136 | 2008.05.14 01:07 | close | 67 | 0.10 | 1.05280 | 0.00000 | 0.00000 | 1848.56 | 1062121.72 |
137 | 2008.05.19 00:04 | buy | 69 | 0.10 | 1.04531 | 0.00000 | 0.00000 | |
138 | 2008.05.19 01:20 | close | 69 | 0.10 | 1.04656 | 0.00000 | 0.00000 | 1925.34 | 1064047.06 |
139 | 2008.06.02 00:00 | buy | 70 | 0.10 | 1.04114 | 0.00000 | 0.00000 | |
140 | 2008.06.02 00:00 | buy | 71 | 0.10 | 1.04111 | 0.00000 | 0.00000 | |
141 | 2008.06.02 01:08 | close | 71 | 0.10 | 1.04191 | 0.00000 | 0.00000 | 1232.22 | 1065279.28 |
142 | 2008.06.02 01:08 | close | 70 | 0.10 | 1.04207 | 0.00000 | 0.00000 | 1432.46 | 1066711.74 |
143 | 2008.06.09 00:37 | buy | 72 | 0.10 | 1.01750 | 0.00000 | 0.00000 | |
144 | 2008.06.09 02:45 | close | 72 | 0.10 | 1.01736 | 0.00000 | 0.00000 | -215.64 | 1066496.10 |
145 | 2008.06.13 00:31 | buy | 73 | 0.10 | 1.04080 | 0.00000 | 0.00000 | |
146 | 2008.06.13 00:31 | buy | 74 | 0.10 | 1.03987 | 0.00000 | 0.00000 | |
147 | 2008.06.13 02:36 | close | 74 | 0.10 | 1.04059 | 0.00000 | 0.00000 | 1108.95 | 1067605.05 |
148 | 2008.06.13 02:36 | close | 73 | 0.10 | 1.04061 | 0.00000 | 0.00000 | -292.64 | 1067312.41 |
149 | 2008.06.16 00:00 | buy | 75 | 0.10 | 1.04518 | 0.00000 | 0.00000 | |
150 | 2008.06.16 00:00 | buy | 76 | 0.10 | 1.04524 | 0.00000 | 0.00000 | |
151 | 2008.06.16 01:30 | close | 76 | 0.10 | 1.04691 | 0.00000 | 0.00000 | 2572.15 | 1069884.56 |
152 | 2008.06.16 01:30 | close | 75 | 0.10 | 1.04698 | 0.00000 | 0.00000 | 2772.38 | 1072656.94 |
153 | 2008.06.17 00:17 | sell | 77 | 0.10 | 1.04564 | 0.00000 | 0.00000 | |
154 | 2008.06.17 00:18 | sell | 78 | 0.10 | 1.04568 | 0.00000 | 0.00000 | |
155 | 2008.06.17 02:57 | close | 78 | 0.10 | 1.04463 | 0.00000 | 0.00000 | 1617.41 | 1074274.35 |
156 | 2008.06.17 02:57 | close | 77 | 0.10 | 1.04462 | 0.00000 | 0.00000 | 1571.20 | 1075845.55 |
157 | 2008.06.23 00:14 | buy | 79 | 0.10 | 1.03331 | 0.00000 | 0.00000 | |
158 | 2008.06.23 01:05 | close | 79 | 0.10 | 1.03534 | 0.00000 | 0.00000 | 3126.64 | 1078972.19 |
159 | 2008.07.14 00:00 | buy | 80 | 0.10 | 1.01463 | 0.00000 | 0.00000 | |
160 | 2008.07.14 00:00 | buy | 81 | 0.10 | 1.01375 | 0.00000 | 0.00000 | |
161 | 2008.07.14 01:05 | close | 81 | 0.10 | 1.01665 | 0.00000 | 0.00000 | 4466.49 | 1083438.68 |
162 | 2008.07.14 01:05 | close | 80 | 0.10 | 1.01665 | 0.00000 | 0.00000 | 3111.14 | 1086549.82 |
163 | 2008.08.08 00:06 | sell | 82 | 0.10 | 1.06338 | 0.00000 | 0.00000 | |
164 | 2008.08.08 01:05 | close | 82 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 2741.79 | 1089291.61 |
165 | 2008.08.11 00:00 | sell | 83 | 0.10 | 1.08493 | 0.00000 | 0.00000 | |
166 | 2008.08.11 00:00 | sell | 84 | 0.10 | 1.08515 | 0.00000 | 0.00000 | |
167 | 2008.08.11 02:09 | close | 84 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 4205.10 | 1093496.71 |
168 | 2008.08.11 02:09 | close | 83 | 0.10 | 1.08254 | 0.00000 | 0.00000 | 3681.39 | 1097178.10 |
169 | 2008.08.19 00:44 | sell | 85 | 0.10 | 1.09836 | 0.00000 | 0.00000 | |
170 | 2008.08.19 02:47 | close | 85 | 0.10 | 1.09773 | 0.00000 | 0.00000 | 970.41 | 1098148.51 |
171 | 2008.08.20 00:21 | buy | 86 | 0.10 | 1.09047 | 0.00000 | 0.00000 | |
172 | 2008.08.20 01:18 | close | 86 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 1201.32 | 1099349.83 |
173 | 2008.09.01 00:00 | buy | 87 | 0.10 | 1.09923 | 0.00000 | 0.00000 | |
174 | 2008.09.01 00:01 | buy | 88 | 0.10 | 1.09947 | 0.00000 | 0.00000 | |
175 | 2008.09.01 02:05 | close | 88 | 0.10 | 1.09890 | 0.00000 | 0.00000 | -877.90 | 1098471.93 |
176 | 2008.09.01 02:05 | close | 87 | 0.10 | 1.09896 | 0.00000 | 0.00000 | -415.85 | 1098056.08 |
177 | 2008.09.05 00:12 | sell | 89 | 0.10 | 1.10981 | 0.00000 | 0.00000 | |
178 | 2008.09.05 00:12 | sell | 90 | 0.10 | 1.11047 | 0.00000 | 0.00000 | |
179 | 2008.09.05 02:01 | close | 90 | 0.10 | 1.11112 | 0.00000 | 0.00000 | -1001.23 | 1097054.85 |
180 | 2008.09.05 02:01 | close | 89 | 0.10 | 1.11116 | 0.00000 | 0.00000 | -2079.49 | 1094975.36 |
181 | 2008.09.08 00:00 | sell | 91 | 0.10 | 1.11953 | 0.00000 | 0.00000 | |
182 | 2008.09.08 00:00 | sell | 92 | 0.10 | 1.11993 | 0.00000 | 0.00000 | |
183 | 2008.09.08 01:05 | close | 92 | 0.10 | 1.11666 | 0.00000 | 0.00000 | 5036.97 | 1100012.33 |
184 | 2008.09.08 01:05 | close | 91 | 0.10 | 1.11676 | 0.00000 | 0.00000 | 4266.80 | 1104279.13 |
185 | 2008.09.11 00:05 | sell | 93 | 0.10 | 1.13830 | 0.00000 | 0.00000 | |
186 | 2008.09.11 00:05 | sell | 94 | 0.10 | 1.13833 | 0.00000 | 0.00000 | |
187 | 2008.09.11 01:34 | close | 94 | 0.10 | 1.13657 | 0.00000 | 0.00000 | 2711.03 | 1106990.16 |
188 | 2008.09.11 01:34 | close | 93 | 0.10 | 1.13652 | 0.00000 | 0.00000 | 2741.84 | 1109732.00 |
189 | 2008.09.12 00:13 | buy | 95 | 0.10 | 1.13670 | 0.00000 | 0.00000 | |
190 | 2008.09.12 00:13 | buy | 96 | 0.10 | 1.13614 | 0.00000 | 0.00000 | |
191 | 2008.09.12 02:03 | close | 96 | 0.10 | 1.13791 | 0.00000 | 0.00000 | 2726.11 | 1112458.11 |
192 | 2008.09.12 02:03 | close | 95 | 0.10 | 1.13807 | 0.00000 | 0.00000 | 2110.04 | 1114568.15 |
193 | 2008.09.15 00:00 | buy | 97 | 0.10 | 1.12990 | 0.00000 | 0.00000 | |
194 | 2008.09.15 00:00 | buy | 98 | 0.10 | 1.12908 | 0.00000 | 0.00000 | |
195 | 2008.09.15 02:41 | close | 98 | 0.10 | 1.12145 | 0.00000 | 0.00000 | -11751.57 | 1102816.58 |
196 | 2008.09.15 02:41 | close | 97 | 0.10 | 1.12148 | 0.00000 | 0.00000 | -12968.31 | 1089848.27 |
197 | 2008.09.25 00:51 | sell | 99 | 0.10 | 1.09314 | 0.00000 | 0.00000 | |
198 | 2008.09.25 01:46 | close | 99 | 0.10 | 1.09139 | 0.00000 | 0.00000 | 2695.61 | 1092543.88 |
199 | 2008.09.29 00:00 | sell | 100 | 0.10 | 1.09095 | 0.00000 | 0.00000 | |
200 | 2008.09.29 00:00 | sell | 101 | 0.10 | 1.09208 | 0.00000 | 0.00000 | |
201 | 2008.09.29 02:19 | close | 101 | 0.10 | 1.09219 | 0.00000 | 0.00000 | -169.44 | 1092374.44 |
202 | 2008.09.29 02:19 | close | 100 | 0.10 | 1.09206 | 0.00000 | 0.00000 | -1709.79 | 1090664.65 |
203 | 2008.10.01 00:15 | buy | 102 | 0.10 | 1.12136 | 0.00000 | 0.00000 | |
204 | 2008.10.01 03:08 | close | 102 | 0.10 | 1.11923 | 0.00000 | 0.00000 | -3280.62 | 1087384.03 |
205 | 2008.10.06 00:00 | sell | 103 | 0.10 | 1.13070 | 0.00000 | 0.00000 | |
206 | 2008.10.06 00:00 | sell | 104 | 0.10 | 1.13267 | 0.00000 | 0.00000 | |
207 | 2008.10.06 02:10 | close | 104 | 0.10 | 1.13204 | 0.00000 | 0.00000 | 970.43 | 1088354.46 |
208 | 2008.10.06 02:10 | close | 103 | 0.10 | 1.13198 | 0.00000 | 0.00000 | -1971.66 | 1086382.80 |
209 | 2008.10.13 00:00 | buy | 105 | 0.10 | 1.13021 | 0.00000 | 0.00000 | |
210 | 2008.10.13 02:56 | close | 105 | 0.10 | 1.13048 | 0.00000 | 0.00000 | 415.85 | 1086798.65 |
211 | 2008.10.21 00:01 | buy | 106 | 0.10 | 1.14990 | 0.00000 | 0.00000 | |
212 | 2008.10.21 00:18 | buy | 107 | 0.10 | 1.14865 | 0.00000 | 0.00000 | |
213 | 2008.10.21 01:47 | close | 107 | 0.10 | 1.15015 | 0.00000 | 0.00000 | 2310.29 | 1089108.94 |
214 | 2008.10.21 01:47 | close | 106 | 0.10 | 1.15003 | 0.00000 | 0.00000 | 200.23 | 1089309.17 |
215 | 2008.10.23 00:02 | sell | 108 | 0.10 | 1.16378 | 0.00000 | 0.00000 | |
216 | 2008.10.23 03:00 | close | 108 | 0.10 | 1.16604 | 0.00000 | 0.00000 | -3481.21 | 1085827.96 |
217 | 2008.10.30 00:02 | buy | 109 | 0.10 | 1.12680 | 0.00000 | 0.00000 | |
218 | 2008.10.30 01:46 | close | 109 | 0.10 | 1.13021 | 0.00000 | 0.00000 | 5252.02 | 1091079.98 |
219 | 2008.10.31 00:08 | sell | 110 | 0.10 | 1.14280 | 0.00000 | 0.00000 | |
220 | 2008.10.31 02:13 | close | 110 | 0.10 | 1.14081 | 0.00000 | 0.00000 | 3065.30 | 1094145.28 |
221 | 2008.11.04 00:03 | sell | 111 | 0.10 | 1.17583 | 0.00000 | 0.00000 | |
222 | 2008.11.04 00:03 | sell | 112 | 0.10 | 1.17589 | 0.00000 | 0.00000 | |
223 | 2008.11.04 02:03 | close | 112 | 0.10 | 1.17608 | 0.00000 | 0.00000 | -292.67 | 1093852.61 |
224 | 2008.11.04 02:03 | close | 111 | 0.10 | 1.17611 | 0.00000 | 0.00000 | -431.30 | 1093421.31 |
225 | 2008.11.10 00:00 | buy | 113 | 0.10 | 1.17342 | 0.00000 | 0.00000 | |
226 | 2008.11.10 00:00 | buy | 114 | 0.10 | 1.17330 | 0.00000 | 0.00000 | |
227 | 2008.11.10 01:36 | close | 114 | 0.10 | 1.17623 | 0.00000 | 0.00000 | 4512.67 | 1097933.98 |
228 | 2008.11.10 01:36 | close | 113 | 0.10 | 1.17625 | 0.00000 | 0.00000 | 4358.65 | 1102292.63 |
229 | 2008.11.17 00:00 | sell | 115 | 0.10 | 1.19949 | 0.00000 | 0.00000 | |
230 | 2008.11.17 02:29 | close | 115 | 0.10 | 1.19771 | 0.00000 | 0.00000 | 2741.81 | 1105034.44 |
231 | 2008.11.21 00:33 | buy | 116 | 0.10 | 1.22045 | 0.00000 | 0.00000 | |
232 | 2008.11.21 01:05 | close | 116 | 0.10 | 1.22440 | 0.00000 | 0.00000 | 6083.67 | 1111118.11 |
233 | 2008.11.25 00:25 | buy | 117 | 0.10 | 1.19244 | 0.00000 | 0.00000 | |
234 | 2008.11.25 01:26 | close | 117 | 0.10 | 1.19496 | 0.00000 | 0.00000 | 3881.23 | 1114999.34 |
235 | 2008.12.01 00:24 | sell | 118 | 0.10 | 1.21477 | 0.00000 | 0.00000 | |
236 | 2008.12.01 00:25 | sell | 119 | 0.10 | 1.21489 | 0.00000 | 0.00000 | |
237 | 2008.12.01 01:13 | close | 119 | 0.10 | 1.21362 | 0.00000 | 0.00000 | 1956.27 | 1116955.61 |
238 | 2008.12.01 01:13 | close | 118 | 0.10 | 1.21367 | 0.00000 | 0.00000 | 1694.40 | 1118650.01 |
239 | 2008.12.09 00:36 | sell | 120 | 0.10 | 1.20553 | 0.00000 | 0.00000 | |
240 | 2008.12.09 01:08 | close | 120 | 0.10 | 1.20389 | 0.00000 | 0.00000 | 2526.13 | 1121176.14 |
241 | 2008.12.24 00:00 | sell | 121 | 0.10 | 1.08867 | 0.00000 | 0.00000 | |
242 | 2008.12.24 01:12 | close | 121 | 0.10 | 1.08772 | 0.00000 | 0.00000 | 1463.30 | 1122639.44 |
243 | 2009.01.12 00:14 | buy | 122 | 0.10 | 1.11158 | 0.00000 | 0.00000 | |
244 | 2009.01.12 01:05 | close | 122 | 0.10 | 1.11335 | 0.00000 | 0.00000 | 2726.06 | 1125365.50 |
245 | 2009.01.19 00:00 | buy | 123 | 0.10 | 1.11490 | 0.00000 | 0.00000 | |
246 | 2009.01.19 01:43 | close | 123 | 0.10 | 1.11540 | 0.00000 | 0.00000 | 770.12 | 1126135.62 |
247 | 2009.01.20 00:20 | sell | 124 | 0.10 | 1.13530 | 0.00000 | 0.00000 | |
248 | 2009.01.20 01:13 | close | 124 | 0.10 | 1.13337 | 0.00000 | 0.00000 | 2973.28 | 1129108.90 |
249 | 2009.01.27 00:11 | buy | 125 | 0.10 | 1.13427 | 0.00000 | 0.00000 | |
250 | 2009.01.27 01:11 | close | 125 | 0.10 | 1.13680 | 0.00000 | 0.00000 | 3897.01 | 1133005.91 |
251 | 2009.02.02 00:00 | sell | 126 | 0.10 | 1.16249 | 0.00000 | 0.00000 | |
252 | 2009.02.02 04:12 | close | 126 | 0.10 | 1.16589 | 0.00000 | 0.00000 | -5237.67 | 1127768.24 |
253 | 2009.02.06 00:08 | sell | 127 | 0.10 | 1.17181 | 0.00000 | 0.00000 | |
254 | 2009.02.06 01:10 | close | 127 | 0.10 | 1.17080 | 0.00000 | 0.00000 | 1555.90 | 1129324.14 |
255 | 2009.02.09 00:01 | buy | 128 | 0.10 | 1.15915 | 0.00000 | 0.00000 | |
256 | 2009.02.09 02:37 | close | 128 | 0.10 | 1.16022 | 0.00000 | 0.00000 | 1648.14 | 1130972.28 |
257 | 2009.02.13 00:22 | buy | 129 | 0.10 | 1.16011 | 0.00000 | 0.00000 | |
258 | 2009.02.13 01:21 | close | 129 | 0.10 | 1.16268 | 0.00000 | 0.00000 | 3958.62 | 1134930.90 |
259 | 2009.02.16 00:00 | sell | 130 | 0.10 | 1.16465 | 0.00000 | 0.00000 | |
260 | 2009.02.16 00:00 | sell | 131 | 0.10 | 1.16456 | 0.00000 | 0.00000 | |
261 | 2009.02.16 02:18 | close | 131 | 0.10 | 1.16286 | 0.00000 | 0.00000 | 2618.82 | 1137549.72 |
262 | 2009.02.16 02:18 | close | 130 | 0.10 | 1.16291 | 0.00000 | 0.00000 | 2680.43 | 1140230.15 |
263 | 2009.02.17 00:00 | buy | 132 | 0.10 | 1.15986 | 0.00000 | 0.00000 | |
264 | 2009.02.17 01:05 | close | 132 | 0.10 | 1.16100 | 0.00000 | 0.00000 | 1755.94 | 1141986.09 |
265 | 2009.02.23 00:00 | sell | 133 | 0.10 | 1.15912 | 0.00000 | 0.00000 | |
266 | 2009.02.23 00:00 | sell | 134 | 0.10 | 1.15924 | 0.00000 | 0.00000 | |
267 | 2009.02.23 02:15 | close | 134 | 0.10 | 1.15673 | 0.00000 | 0.00000 | 3866.63 | 1145852.72 |
268 | 2009.02.23 02:15 | close | 133 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 3774.20 | 1149626.92 |
269 | 2009.03.05 00:23 | buy | 135 | 0.10 | 1.16674 | 0.00000 | 0.00000 | |
270 | 2009.03.05 01:17 | close | 135 | 0.10 | 1.16925 | 0.00000 | 0.00000 | 3866.20 | 1153493.12 |
271 | 2009.03.23 00:00 | buy | 136 | 0.10 | 1.12540 | 0.00000 | 0.00000 | |
272 | 2009.03.23 00:00 | buy | 137 | 0.10 | 1.12544 | 0.00000 | 0.00000 | |
273 | 2009.03.23 02:19 | close | 137 | 0.10 | 1.12508 | 0.00000 | 0.00000 | -554.52 | 1152938.60 |
274 | 2009.03.23 02:19 | close | 136 | 0.10 | 1.12509 | 0.00000 | 0.00000 | -477.49 | 1152461.11 |
275 | 2009.03.30 00:01 | sell | 138 | 0.10 | 1.14719 | 0.00000 | 0.00000 | |
276 | 2009.03.30 00:01 | sell | 139 | 0.10 | 1.14690 | 0.00000 | 0.00000 | |
277 | 2009.03.30 01:32 | close | 139 | 0.10 | 1.14557 | 0.00000 | 0.00000 | 2048.98 | 1154510.09 |
278 | 2009.03.30 01:32 | close | 138 | 0.10 | 1.14567 | 0.00000 | 0.00000 | 2341.69 | 1156851.78 |
279 | 2009.05.01 00:00 | sell | 140 | 0.10 | 1.14201 | 0.00000 | 0.00000 | |
280 | 2009.05.01 01:43 | close | 140 | 0.10 | 1.14082 | 0.00000 | 0.00000 | 1833.28 | 1158685.06 |
281 | 2009.05.11 00:00 | buy | 141 | 0.10 | 1.10429 | 0.00000 | 0.00000 | |
282 | 2009.05.11 01:26 | close | 141 | 0.10 | 1.10567 | 0.00000 | 0.00000 | 2125.71 | 1160810.77 |
283 | 2009.07.03 00:23 | sell | 142 | 0.10 | 1.08536 | 0.00000 | 0.00000 | |
284 | 2009.07.03 00:24 | sell | 143 | 0.10 | 1.08620 | 0.00000 | 0.00000 | |
285 | 2009.07.03 03:00 | close | 143 | 0.10 | 1.08759 | 0.00000 | 0.00000 | -2141.40 | 1158669.37 |
286 | 2009.07.03 03:00 | close | 142 | 0.10 | 1.08756 | 0.00000 | 0.00000 | -3389.25 | 1155280.12 |
287 | 2009.07.06 00:00 | sell | 144 | 0.10 | 1.08742 | 0.00000 | 0.00000 | |
288 | 2009.07.06 00:00 | sell | 145 | 0.10 | 1.08773 | 0.00000 | 0.00000 | |
289 | 2009.07.06 03:00 | close | 145 | 0.10 | 1.08807 | 0.00000 | 0.00000 | -523.79 | 1154756.33 |
290 | 2009.07.06 03:00 | close | 144 | 0.10 | 1.08790 | 0.00000 | 0.00000 | -739.47 | 1154016.86 |
291 | 2009.09.14 00:00 | buy | 146 | 0.10 | 1.03627 | 0.00000 | 0.00000 | |
292 | 2009.09.14 00:00 | buy | 147 | 0.10 | 1.03609 | 0.00000 | 0.00000 | |
293 | 2009.09.14 01:08 | close | 147 | 0.10 | 1.03694 | 0.00000 | 0.00000 | 1309.33 | 1155326.19 |
294 | 2009.09.14 01:08 | close | 146 | 0.10 | 1.03689 | 0.00000 | 0.00000 | 955.04 | 1156281.23 |
295 | 2009.09.21 00:25 | sell | 148 | 0.10 | 1.03098 | 0.00000 | 0.00000 | |
296 | 2009.09.21 01:57 | close | 148 | 0.10 | 1.03026 | 0.00000 | 0.00000 | 1109.21 | 1157390.44 |
297 | 2009.09.28 00:00 | buy | 149 | 0.10 | 1.02701 | 0.00000 | 0.00000 | |
298 | 2009.09.28 00:00 | buy | 150 | 0.10 | 1.02678 | 0.00000 | 0.00000 | |
299 | 2009.09.28 03:00 | close | 150 | 0.10 | 1.02620 | 0.00000 | 0.00000 | -893.42 | 1156497.02 |
300 | 2009.09.28 03:00 | close | 149 | 0.10 | 1.02629 | 0.00000 | 0.00000 | -1109.08 | 1155387.94 |
301 | 2009.10.19 00:04 | sell | 151 | 0.10 | 1.01940 | 0.00000 | 0.00000 | |
302 | 2009.10.19 00:04 | sell | 152 | 0.10 | 1.01937 | 0.00000 | 0.00000 | |
303 | 2009.10.19 01:22 | close | 152 | 0.10 | 1.01830 | 0.00000 | 0.00000 | 1648.41 | 1157036.35 |
304 | 2009.10.19 01:22 | close | 151 | 0.10 | 1.01835 | 0.00000 | 0.00000 | 1617.60 | 1158653.95 |
305 | 2009.10.20 00:01 | buy | 153 | 0.10 | 1.01143 | 0.00000 | 0.00000 | |
306 | 2009.10.20 00:01 | buy | 154 | 0.10 | 1.01123 | 0.00000 | 0.00000 | |
307 | 2009.10.20 01:21 | close | 154 | 0.10 | 1.01213 | 0.00000 | 0.00000 | 1386.36 | 1160040.31 |
308 | 2009.10.20 01:21 | close | 153 | 0.10 | 1.01215 | 0.00000 | 0.00000 | 1109.09 | 1161149.40 |
309 | 2009.11.02 00:30 | sell | 155 | 0.10 | 1.02715 | 0.00000 | 0.00000 | |
310 | 2009.11.02 01:05 | close | 155 | 0.10 | 1.02479 | 0.00000 | 0.00000 | 3635.82 | 1164785.22 |
311 | 2009.11.09 00:00 | buy | 156 | 0.10 | 1.01519 | 0.00000 | 0.00000 | |
312 | 2009.11.09 00:00 | buy | 157 | 0.10 | 1.01526 | 0.00000 | 0.00000 | |
313 | 2009.11.09 01:46 | close | 157 | 0.10 | 1.01618 | 0.00000 | 0.00000 | 1417.19 | 1166202.41 |
314 | 2009.11.09 01:46 | close | 156 | 0.10 | 1.01630 | 0.00000 | 0.00000 | 1709.87 | 1167912.28 |
315 | 2009.11.23 00:18 | sell | 158 | 0.10 | 1.01898 | 0.00000 | 0.00000 | |
316 | 2009.11.23 00:18 | sell | 159 | 0.10 | 1.01887 | 0.00000 | 0.00000 | |
317 | 2009.11.23 01:16 | close | 159 | 0.10 | 1.01786 | 0.00000 | 0.00000 | 1556.00 | 1169468.28 |
318 | 2009.11.23 01:16 | close | 158 | 0.10 | 1.01786 | 0.00000 | 0.00000 | 1725.47 | 1171193.75 |
319 | 2009.11.30 00:00 | buy | 160 | 0.10 | 1.00470 | 0.00000 | 0.00000 | |
320 | 2009.11.30 00:00 | buy | 161 | 0.10 | 1.00462 | 0.00000 | 0.00000 | |
321 | 2009.11.30 01:18 | close | 161 | 0.10 | 1.00527 | 0.00000 | 0.00000 | 1001.27 | 1172195.02 |
322 | 2009.11.30 01:18 | close | 160 | 0.10 | 1.00523 | 0.00000 | 0.00000 | 816.43 | 1173011.45 |
323 | 2009.12.04 00:00 | sell | 162 | 0.10 | 1.00130 | 0.00000 | 0.00000 | |
324 | 2009.12.04 00:01 | sell | 163 | 0.10 | 1.00193 | 0.00000 | 0.00000 | |
325 | 2009.12.04 01:28 | close | 163 | 0.10 | 1.00039 | 0.00000 | 0.00000 | 2372.53 | 1175383.98 |
326 | 2009.12.04 01:28 | close | 162 | 0.10 | 1.00020 | 0.00000 | 0.00000 | 1694.66 | 1177078.64 |
327 | 2009.12.14 00:42 | sell | 164 | 0.10 | 1.03575 | 0.00000 | 0.00000 | |
328 | 2009.12.14 00:42 | sell | 165 | 0.10 | 1.03578 | 0.00000 | 0.00000 | |
329 | 2009.12.14 01:24 | close | 165 | 0.10 | 1.03446 | 0.00000 | 0.00000 | 2033.59 | 1179112.23 |
330 | 2009.12.14 01:24 | close | 164 | 0.10 | 1.03448 | 0.00000 | 0.00000 | 1956.56 | 1181068.79 |
331 | 2009.12.21 00:00 | buy | 166 | 0.10 | 1.04033 | 0.00000 | 0.00000 | |
332 | 2009.12.21 00:00 | buy | 167 | 0.10 | 1.04021 | 0.00000 | 0.00000 | |
333 | 2009.12.21 02:27 | close | 167 | 0.10 | 1.04060 | 0.00000 | 0.00000 | 600.77 | 1181669.56 |
334 | 2009.12.21 02:27 | close | 166 | 0.10 | 1.04058 | 0.00000 | 0.00000 | 385.11 | 1182054.67 |
335 | 2009.12.22 00:04 | sell | 168 | 0.10 | 1.04688 | 0.00000 | 0.00000 | |
336 | 2009.12.22 00:04 | sell | 169 | 0.10 | 1.04696 | 0.00000 | 0.00000 | |
337 | 2009.12.22 01:44 | close | 169 | 0.10 | 1.04605 | 0.00000 | 0.00000 | 1401.97 | 1183456.64 |
338 | 2009.12.22 01:44 | close | 168 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 1386.56 | 1184843.20 |
339 | 2009.12.23 00:13 | sell | 170 | 0.10 | 1.04934 | 0.00000 | 0.00000 | |
340 | 2009.12.23 01:06 | close | 170 | 0.10 | 1.04858 | 0.00000 | 0.00000 | 1170.87 | 1186014.07 |
341 | 2010.01.08 00:37 | sell | 171 | 0.10 | 1.03511 | 0.00000 | 0.00000 | |
342 | 2010.01.08 00:37 | sell | 172 | 0.10 | 1.03512 | 0.00000 | 0.00000 | |
343 | 2010.01.08 02:00 | close | 172 | 0.10 | 1.03387 | 0.00000 | 0.00000 | 1925.89 | 1187939.96 |
344 | 2010.01.08 02:00 | close | 171 | 0.10 | 1.03391 | 0.00000 | 0.00000 | 1848.85 | 1189788.81 |
345 | 2010.01.18 00:58 | sell | 173 | 0.10 | 1.02829 | 0.00000 | 0.00000 | |
346 | 2010.01.18 02:00 | close | 173 | 0.10 | 1.02676 | 0.00000 | 0.00000 | 2357.27 | 1192146.08 |
347 | 2010.01.22 00:41 | sell | 174 | 0.10 | 1.04332 | 0.00000 | 0.00000 | |
348 | 2010.01.22 01:21 | close | 174 | 0.10 | 1.04238 | 0.00000 | 0.00000 | 1448.25 | 1193594.33 |
349 | 2010.01.25 00:00 | buy | 175 | 0.10 | 1.04014 | 0.00000 | 0.00000 | |
350 | 2010.01.25 00:00 | buy | 176 | 0.10 | 1.04008 | 0.00000 | 0.00000 | |
351 | 2010.01.25 01:39 | close | 176 | 0.10 | 1.04092 | 0.00000 | 0.00000 | 1294.00 | 1194888.33 |
352 | 2010.01.25 01:39 | close | 175 | 0.10 | 1.04095 | 0.00000 | 0.00000 | 1247.79 | 1196136.12 |
353 | 2010.02.01 00:13 | sell | 177 | 0.10 | 1.06171 | 0.00000 | 0.00000 | |
354 | 2010.02.01 00:13 | sell | 178 | 0.10 | 1.06181 | 0.00000 | 0.00000 | |
355 | 2010.02.01 01:43 | close | 178 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 1201.67 | 1197337.79 |
356 | 2010.02.01 01:43 | close | 177 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 1201.67 | 1198539.46 |
357 | 2010.02.05 00:12 | sell | 179 | 0.10 | 1.06720 | 0.00000 | 0.00000 | |
358 | 2010.02.05 01:54 | close | 179 | 0.10 | 1.06638 | 0.00000 | 0.00000 | 1263.29 | 1199802.75 |
359 | 2010.02.19 00:00 | sell | 180 | 0.10 | 1.08251 | 0.00000 | 0.00000 | |
360 | 2010.02.19 03:03 | close | 180 | 0.10 | 1.08665 | 0.00000 | 0.00000 | -6378.25 | 1193424.50 |
361 | 2010.02.22 00:00 | buy | 181 | 0.10 | 1.07489 | 0.00000 | 0.00000 | |
362 | 2010.02.22 01:05 | close | 181 | 0.10 | 1.07672 | 0.00000 | 0.00000 | 2819.04 | 1196243.54 |
363 | 2010.03.08 00:03 | buy | 182 | 0.10 | 1.07299 | 0.00000 | 0.00000 | |
364 | 2010.03.08 00:03 | buy | 183 | 0.10 | 1.07307 | 0.00000 | 0.00000 | |
365 | 2010.03.08 01:25 | close | 183 | 0.10 | 1.07345 | 0.00000 | 0.00000 | 585.38 | 1196828.92 |
366 | 2010.03.08 01:25 | close | 182 | 0.10 | 1.07356 | 0.00000 | 0.00000 | 878.06 | 1197706.98 |
367 | 2010.03.15 00:00 | buy | 184 | 0.10 | 1.05750 | 0.00000 | 0.00000 | |
368 | 2010.03.15 01:05 | close | 184 | 0.10 | 1.05850 | 0.00000 | 0.00000 | 1540.46 | 1199247.44 |
369 | 2010.03.29 00:00 | buy | 185 | 0.10 | 1.05934 | 0.00000 | 0.00000 | |
370 | 2010.03.29 00:00 | buy | 186 | 0.10 | 1.05893 | 0.00000 | 0.00000 | |
371 | 2010.03.29 01:43 | close | 186 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 6223.46 | 1205470.90 |
372 | 2010.03.29 01:43 | close | 185 | 0.10 | 1.06284 | 0.00000 | 0.00000 | 5391.61 | 1210862.51 |
373 | 2010.04.12 00:00 | buy | 187 | 0.10 | 1.05427 | 0.00000 | 0.00000 | |
374 | 2010.04.12 00:00 | buy | 188 | 0.10 | 1.05428 | 0.00000 | 0.00000 | |
375 | 2010.04.12 03:01 | close | 188 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 5191.39 | 1216053.90 |
376 | 2010.04.12 03:01 | close | 187 | 0.10 | 1.05781 | 0.00000 | 0.00000 | 5453.26 | 1221507.16 |
377 | 2010.04.19 00:00 | sell | 189 | 0.10 | 1.06310 | 0.00000 | 0.00000 | |
378 | 2010.04.19 00:00 | sell | 190 | 0.10 | 1.06302 | 0.00000 | 0.00000 | |
379 | 2010.04.19 04:08 | close | 190 | 0.10 | 1.06371 | 0.00000 | 0.00000 | -1063.06 | 1220444.10 |
380 | 2010.04.19 04:08 | close | 189 | 0.10 | 1.06365 | 0.00000 | 0.00000 | -847.36 | 1219596.74 |
381 | 2010.04.23 00:00 | sell | 191 | 0.10 | 1.07829 | 0.00000 | 0.00000 | |
382 | 2010.04.23 03:02 | close | 191 | 0.10 | 1.08337 | 0.00000 | 0.00000 | -7826.55 | 1211770.19 |
383 | 2010.04.26 00:00 | sell | 192 | 0.10 | 1.07480 | 0.00000 | 0.00000 | |
384 | 2010.04.26 00:00 | sell | 193 | 0.10 | 1.07479 | 0.00000 | 0.00000 | |
385 | 2010.04.26 01:27 | close | 193 | 0.10 | 1.07384 | 0.00000 | 0.00000 | 1463.63 | 1213233.82 |
386 | 2010.04.26 01:27 | close | 192 | 0.10 | 1.07385 | 0.00000 | 0.00000 | 1463.63 | 1214697.45 |
387 | 2010.04.27 00:01 | buy | 194 | 0.10 | 1.07228 | 0.00000 | 0.00000 | |
388 | 2010.04.27 02:46 | close | 194 | 0.10 | 1.07153 | 0.00000 | 0.00000 | -1155.37 | 1213542.08 |
389 | 2010.05.03 00:00 | buy | 195 | 0.10 | 1.07420 | 0.00000 | 0.00000 | |
390 | 2010.05.03 00:00 | buy | 196 | 0.10 | 1.07424 | 0.00000 | 0.00000 | |
391 | 2010.05.03 01:05 | close | 196 | 0.10 | 1.07664 | 0.00000 | 0.00000 | 3697.10 | 1217239.18 |
392 | 2010.05.03 01:05 | close | 195 | 0.10 | 1.07657 | 0.00000 | 0.00000 | 3650.89 | 1220890.07 |
393 | 2010.05.05 00:27 | sell | 197 | 0.10 | 1.10455 | 0.00000 | 0.00000 | |
394 | 2010.05.05 03:00 | close | 197 | 0.10 | 1.10403 | 0.00000 | 0.00000 | 801.13 | 1221691.20 |
395 | 2010.05.06 00:00 | sell | 198 | 0.10 | 1.11922 | 0.00000 | 0.00000 | |
396 | 2010.05.06 02:28 | close | 198 | 0.10 | 1.11778 | 0.00000 | 0.00000 | 2218.56 | 1223909.76 |
397 | 2010.05.10 00:00 | buy | 199 | 0.10 | 1.10238 | 0.00000 | 0.00000 | |
398 | 2010.05.10 00:00 | buy | 200 | 0.10 | 1.10220 | 0.00000 | 0.00000 | |
399 | 2010.05.10 02:12 | close | 200 | 0.10 | 1.10419 | 0.00000 | 0.00000 | 3065.54 | 1226975.30 |
400 | 2010.05.10 02:12 | close | 199 | 0.10 | 1.10430 | 0.00000 | 0.00000 | 2957.70 | 1229933.00 |
401 | 2010.05.12 00:19 | sell | 201 | 0.10 | 1.11262 | 0.00000 | 0.00000 | |
402 | 2010.05.12 02:19 | close | 201 | 0.10 | 1.11150 | 0.00000 | 0.00000 | 1725.52 | 1231658.52 |
403 | 2010.05.21 00:15 | sell | 202 | 0.10 | 1.15317 | 0.00000 | 0.00000 | |
404 | 2010.05.21 01:57 | close | 202 | 0.10 | 1.15083 | 0.00000 | 0.00000 | 3605.10 | 1235263.62 |
405 | 2010.05.25 00:23 | sell | 203 | 0.10 | 1.16122 | 0.00000 | 0.00000 | |
406 | 2010.05.25 01:39 | close | 203 | 0.10 | 1.15955 | 0.00000 | 0.00000 | 2572.87 | 1237836.49 |
407 | 2010.05.26 00:25 | buy | 204 | 0.10 | 1.15442 | 0.00000 | 0.00000 | |
408 | 2010.05.26 00:25 | buy | 205 | 0.10 | 1.15262 | 0.00000 | 0.00000 | |
409 | 2010.05.26 01:11 | close | 205 | 0.10 | 1.15651 | 0.00000 | 0.00000 | 5992.38 | 1243828.87 |
410 | 2010.05.26 01:11 | close | 204 | 0.10 | 1.15659 | 0.00000 | 0.00000 | 3342.80 | 1247171.67 |
411 | 2010.06.01 00:04 | buy | 206 | 0.10 | 1.15396 | 0.00000 | 0.00000 | |
412 | 2010.06.01 01:05 | close | 206 | 0.10 | 1.15505 | 0.00000 | 0.00000 | 1679.09 | 1248850.76 |
413 | 2010.06.21 00:00 | buy | 207 | 0.10 | 1.10536 | 0.00000 | 0.00000 | |
414 | 2010.06.21 00:00 | buy | 208 | 0.10 | 1.10533 | 0.00000 | 0.00000 | |
415 | 2010.06.21 01:31 | close | 208 | 0.10 | 1.10598 | 0.00000 | 0.00000 | 1001.30 | 1249852.06 |
416 | 2010.06.21 01:31 | close | 207 | 0.10 | 1.10596 | 0.00000 | 0.00000 | 924.27 | 1250776.33 |
417 | 2010.07.05 00:00 | buy | 209 | 0.10 | 1.06307 | 0.00000 | 0.00000 | |
418 | 2010.07.05 02:00 | close | 209 | 0.10 | 1.06381 | 0.00000 | 0.00000 | 1139.96 | 1251916.29 |
419 | 2010.07.15 00:37 | buy | 210 | 0.10 | 1.05194 | 0.00000 | 0.00000 | |
420 | 2010.07.15 02:10 | close | 210 | 0.10 | 1.05248 | 0.00000 | 0.00000 | 831.88 | 1252748.17 |
421 | 2010.08.12 00:10 | sell | 211 | 0.10 | 1.06052 | 0.00000 | 0.00000 | |
422 | 2010.08.12 00:14 | sell | 212 | 0.10 | 1.06184 | 0.00000 | 0.00000 | |
423 | 2010.08.12 02:01 | close | 212 | 0.10 | 1.06001 | 0.00000 | 0.00000 | 2819.39 | 1255567.56 |
424 | 2010.08.12 02:01 | close | 211 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 754.92 | 1256322.48 |
425 | 2010.08.16 00:03 | buy | 213 | 0.10 | 1.05084 | 0.00000 | 0.00000 | |
426 | 2010.08.16 00:13 | buy | 214 | 0.10 | 1.04988 | 0.00000 | 0.00000 | |
427 | 2010.08.16 01:18 | close | 214 | 0.10 | 1.05076 | 0.00000 | 0.00000 | 1355.62 | 1257678.10 |
428 | 2010.08.16 01:18 | close | 213 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 0.00 | 1257678.10 |
429 | 2010.08.25 00:00 | sell | 215 | 0.10 | 1.03284 | 0.00000 | 0.00000 | |
430 | 2010.08.25 00:00 | sell | 216 | 0.10 | 1.03280 | 0.00000 | 0.00000 | |
431 | 2010.08.25 02:54 | close | 216 | 0.10 | 1.03147 | 0.00000 | 0.00000 | 2049.06 | 1259727.16 |
432 | 2010.08.25 02:54 | close | 215 | 0.10 | 1.03156 | 0.00000 | 0.00000 | 1972.04 | 1261699.20 |
433 | 2010.09.07 00:59 | buy | 217 | 0.10 | 1.01103 | 0.00000 | 0.00000 | |
434 | 2010.09.07 00:59 | buy | 218 | 0.10 | 1.01085 | 0.00000 | 0.00000 | |
435 | 2010.09.07 03:05 | close | 218 | 0.10 | 1.01052 | 0.00000 | 0.00000 | -508.36 | 1261190.84 |
436 | 2010.09.07 03:05 | close | 217 | 0.10 | 1.01042 | 0.00000 | 0.00000 | -939.68 | 1260251.16 |
437 | 2010.09.20 00:00 | buy | 219 | 0.10 | 1.00890 | 0.00000 | 0.00000 | |
438 | 2010.09.20 00:00 | buy | 220 | 0.10 | 1.00875 | 0.00000 | 0.00000 | |
439 | 2010.09.20 01:05 | close | 220 | 0.10 | 1.01041 | 0.00000 | 0.00000 | 2557.20 | 1262808.36 |
440 | 2010.09.20 01:05 | close | 219 | 0.10 | 1.01045 | 0.00000 | 0.00000 | 2387.75 | 1265196.11 |
441 | 2010.09.27 00:00 | buy | 221 | 0.10 | 0.98308 | 0.00000 | 0.00000 | |
442 | 2010.09.27 00:00 | buy | 222 | 0.10 | 0.98277 | 0.00000 | 0.00000 | |
443 | 2010.09.27 01:12 | close | 222 | 0.10 | 0.98419 | 0.00000 | 0.00000 | 2187.48 | 1267383.59 |
444 | 2010.09.27 01:12 | close | 221 | 0.10 | 0.98429 | 0.00000 | 0.00000 | 1863.98 | 1269247.57 |
445 | 2010.10.11 00:53 | buy | 223 | 0.10 | 0.96002 | 0.00000 | 0.00000 | |
446 | 2010.10.11 02:58 | close | 223 | 0.10 | 0.96134 | 0.00000 | 0.00000 | 2033.45 | 1271281.02 |
447 | 2010.10.18 00:05 | buy | 224 | 0.10 | 0.95753 | 0.00000 | 0.00000 | |
448 | 2010.10.18 01:10 | close | 224 | 0.10 | 0.95858 | 0.00000 | 0.00000 | 1617.51 | 1272898.53 |
449 | 2010.10.22 00:03 | sell | 225 | 0.10 | 0.96845 | 0.00000 | 0.00000 | |
450 | 2010.10.22 02:10 | close | 225 | 0.10 | 0.96756 | 0.00000 | 0.00000 | 1371.19 | 1274269.72 |
451 | 2010.10.25 00:00 | buy | 226 | 0.10 | 0.97546 | 0.00000 | 0.00000 | |
452 | 2010.10.25 00:01 | buy | 227 | 0.10 | 0.97552 | 0.00000 | 0.00000 | |
453 | 2010.10.25 01:35 | close | 227 | 0.10 | 0.97720 | 0.00000 | 0.00000 | 2588.03 | 1276857.75 |
454 | 2010.10.25 01:35 | close | 226 | 0.10 | 0.97734 | 0.00000 | 0.00000 | 2896.12 | 1279753.87 |
455 | 2010.11.01 00:01 | buy | 228 | 0.10 | 0.98211 | 0.00000 | 0.00000 | |
456 | 2010.11.01 01:56 | close | 228 | 0.10 | 0.98274 | 0.00000 | 0.00000 | 970.51 | 1280724.38 |
457 | 2010.12.13 00:00 | sell | 229 | 0.10 | 0.98339 | 0.00000 | 0.00000 | |
458 | 2010.12.13 00:00 | sell | 230 | 0.10 | 0.98335 | 0.00000 | 0.00000 | |
459 | 2010.12.13 03:00 | close | 230 | 0.10 | 0.98222 | 0.00000 | 0.00000 | 1741.00 | 1282465.38 |
460 | 2010.12.13 03:00 | close | 229 | 0.10 | 0.98204 | 0.00000 | 0.00000 | 2079.94 | 1284545.32 |
461 | 2011.01.10 00:00 | sell | 231 | 0.10 | 0.96779 | 0.00000 | 0.00000 | |
462 | 2011.01.10 00:00 | sell | 232 | 0.10 | 0.96799 | 0.00000 | 0.00000 | |
463 | 2011.01.10 01:18 | close | 232 | 0.10 | 0.96723 | 0.00000 | 0.00000 | 1170.93 | 1285716.25 |
464 | 2011.01.10 01:18 | close | 231 | 0.10 | 0.96723 | 0.00000 | 0.00000 | 862.79 | 1286579.04 |
465 | 2011.01.24 00:00 | buy | 233 | 0.10 | 0.95682 | 0.00000 | 0.00000 | |
466 | 2011.01.24 00:00 | buy | 234 | 0.10 | 0.95669 | 0.00000 | 0.00000 | |
467 | 2011.01.24 01:05 | close | 234 | 0.10 | 0.95856 | 0.00000 | 0.00000 | 2880.79 | 1289459.83 |
468 | 2011.01.24 01:05 | close | 233 | 0.10 | 0.95840 | 0.00000 | 0.00000 | 2434.04 | 1291893.87 |
469 | 2011.02.07 00:00 | sell | 235 | 0.10 | 0.95745 | 0.00000 | 0.00000 | |
470 | 2011.02.07 01:38 | close | 235 | 0.10 | 0.95546 | 0.00000 | 0.00000 | 3066.00 | 1294959.87 |
471 | 2011.02.14 00:00 | sell | 236 | 0.10 | 0.97418 | 0.00000 | 0.00000 | |
472 | 2011.02.14 00:00 | sell | 237 | 0.10 | 0.97433 | 0.00000 | 0.00000 | |
473 | 2011.02.14 01:05 | close | 237 | 0.10 | 0.97308 | 0.00000 | 0.00000 | 1925.86 | 1296885.73 |
474 | 2011.02.14 01:05 | close | 236 | 0.10 | 0.97292 | 0.00000 | 0.00000 | 1941.27 | 1298827.00 |
475 | 2011.02.21 00:00 | buy | 238 | 0.10 | 0.94332 | 0.00000 | 0.00000 | |
476 | 2011.02.21 01:05 | close | 238 | 0.10 | 0.94527 | 0.00000 | 0.00000 | 3004.01 | 1301831.01 |
477 | 2011.02.22 00:09 | sell | 239 | 0.10 | 0.94770 | 0.00000 | 0.00000 | |
478 | 2011.02.22 00:09 | sell | 240 | 0.10 | 0.94771 | 0.00000 | 0.00000 | |
479 | 2011.02.22 01:12 | close | 240 | 0.10 | 0.94670 | 0.00000 | 0.00000 | 1556.11 | 1303387.12 |
480 | 2011.02.22 01:12 | close | 239 | 0.10 | 0.94683 | 0.00000 | 0.00000 | 1340.41 | 1304727.53 |
481 | 2011.02.25 00:15 | buy | 241 | 0.10 | 0.92470 | 0.00000 | 0.00000 | |
482 | 2011.02.25 00:16 | buy | 242 | 0.10 | 0.92326 | 0.00000 | 0.00000 | |
483 | 2011.02.25 03:00 | close | 242 | 0.10 | 0.92505 | 0.00000 | 0.00000 | 2757.52 | 1307485.05 |
484 | 2011.02.25 03:00 | close | 241 | 0.10 | 0.92512 | 0.00000 | 0.00000 | 647.01 | 1308132.06 |
485 | 2011.03.14 00:00 | buy | 243 | 0.10 | 0.92827 | 0.00000 | 0.00000 | |
486 | 2011.03.14 00:00 | buy | 244 | 0.10 | 0.92809 | 0.00000 | 0.00000 | |
487 | 2011.03.14 01:41 | close | 244 | 0.10 | 0.92860 | 0.00000 | 0.00000 | 785.66 | 1308917.72 |
488 | 2011.03.14 01:41 | close | 243 | 0.10 | 0.92867 | 0.00000 | 0.00000 | 616.21 | 1309533.93 |
489 | 2011.03.17 00:05 | buy | 245 | 0.10 | 0.90741 | 0.00000 | 0.00000 | |
490 | 2011.03.17 00:13 | buy | 246 | 0.10 | 0.90628 | 0.00000 | 0.00000 | |
491 | 2011.03.17 02:38 | close | 246 | 0.10 | 0.90162 | 0.00000 | 0.00000 | -7178.77 | 1302355.16 |
492 | 2011.03.17 02:38 | close | 245 | 0.10 | 0.90153 | 0.00000 | 0.00000 | -9058.20 | 1293296.96 |
493 | 2011.03.18 00:08 | buy | 247 | 0.10 | 0.89778 | 0.00000 | 0.00000 | |
494 | 2011.03.18 01:12 | close | 247 | 0.10 | 0.89876 | 0.00000 | 0.00000 | 1509.71 | 1294806.67 |
495 | 2011.03.21 00:00 | buy | 248 | 0.10 | 0.89974 | 0.00000 | 0.00000 | |
496 | 2011.03.21 01:05 | close | 248 | 0.10 | 0.90194 | 0.00000 | 0.00000 | 3389.15 | 1298195.82 |
497 | 2011.03.28 00:00 | sell | 249 | 0.10 | 0.92116 | 0.00000 | 0.00000 | |
498 | 2011.03.28 03:12 | close | 249 | 0.10 | 0.92264 | 0.00000 | 0.00000 | -2280.24 | 1295915.58 |
499 | 2011.04.04 00:48 | sell | 250 | 0.10 | 0.92497 | 0.00000 | 0.00000 | |
500 | 2011.04.04 00:48 | sell | 251 | 0.10 | 0.92538 | 0.00000 | 0.00000 | |
501 | 2011.04.04 03:13 | close | 251 | 0.10 | 0.92533 | 0.00000 | 0.00000 | 77.03 | 1295992.61 |
502 | 2011.04.04 03:13 | close | 250 | 0.10 | 0.92525 | 0.00000 | 0.00000 | -431.39 | 1295561.22 |
503 | 2011.04.11 00:00 | buy | 252 | 0.10 | 0.90729 | 0.00000 | 0.00000 | |
504 | 2011.04.11 01:05 | close | 252 | 0.10 | 0.90858 | 0.00000 | 0.00000 | 1987.27 | 1297548.49 |
505 | 2011.04.20 00:04 | sell | 253 | 0.10 | 0.90098 | 0.00000 | 0.00000 | |
506 | 2011.04.20 00:04 | sell | 254 | 0.10 | 0.90088 | 0.00000 | 0.00000 | |
507 | 2011.04.20 01:32 | close | 254 | 0.10 | 0.89954 | 0.00000 | 0.00000 | 2064.53 | 1299613.02 |
508 | 2011.04.20 01:32 | close | 253 | 0.10 | 0.89948 | 0.00000 | 0.00000 | 2311.04 | 1301924.06 |
509 | 2011.05.05 00:01 | sell | 255 | 0.10 | 0.86246 | 0.00000 | 0.00000 | |
510 | 2011.05.05 01:22 | close | 255 | 0.10 | 0.86130 | 0.00000 | 0.00000 | 1787.21 | 1303711.27 |
511 | 2011.05.27 00:03 | buy | 256 | 0.10 | 0.86480 | 0.00000 | 0.00000 | |
512 | 2011.05.27 00:03 | buy | 257 | 0.10 | 0.86505 | 0.00000 | 0.00000 | |
513 | 2011.05.27 01:25 | close | 257 | 0.10 | 0.86565 | 0.00000 | 0.00000 | 924.30 | 1304635.57 |
514 | 2011.05.27 01:25 | close | 256 | 0.10 | 0.86557 | 0.00000 | 0.00000 | 1186.19 | 1305821.76 |
515 | 2011.06.01 00:21 | sell | 258 | 0.10 | 0.85405 | 0.00000 | 0.00000 | |
516 | 2011.06.01 00:21 | sell | 259 | 0.10 | 0.85400 | 0.00000 | 0.00000 | |
517 | 2011.06.01 01:23 | close | 259 | 0.10 | 0.85320 | 0.00000 | 0.00000 | 1232.56 | 1307054.32 |
518 | 2011.06.01 01:23 | close | 258 | 0.10 | 0.85315 | 0.00000 | 0.00000 | 1386.63 | 1308440.95 |
519 | 2011.06.17 00:00 | buy | 260 | 0.10 | 0.84753 | 0.00000 | 0.00000 | |
520 | 2011.06.17 00:00 | buy | 261 | 0.10 | 0.84737 | 0.00000 | 0.00000 | |
521 | 2011.06.17 01:33 | close | 261 | 0.10 | 0.84835 | 0.00000 | 0.00000 | 1509.73 | 1309950.68 |
522 | 2011.06.17 01:33 | close | 260 | 0.10 | 0.84850 | 0.00000 | 0.00000 | 1494.32 | 1311445.00 |
523 | 2011.06.22 00:52 | sell | 262 | 0.10 | 0.84178 | 0.00000 | 0.00000 | |
524 | 2011.06.22 00:52 | sell | 263 | 0.10 | 0.84123 | 0.00000 | 0.00000 | |
525 | 2011.06.22 03:58 | close | 263 | 0.10 | 0.84247 | 0.00000 | 0.00000 | -1910.48 | 1309534.52 |
526 | 2011.06.22 03:58 | close | 262 | 0.10 | 0.84253 | 0.00000 | 0.00000 | -1155.54 | 1308378.98 |
527 | 2011.06.27 00:00 | buy | 264 | 0.10 | 0.83379 | 0.00000 | 0.00000 | |
528 | 2011.06.27 00:05 | buy | 265 | 0.10 | 0.83258 | 0.00000 | 0.00000 | |
529 | 2011.06.27 01:45 | close | 265 | 0.10 | 0.83511 | 0.00000 | 0.00000 | 3897.59 | 1312276.57 |
530 | 2011.06.27 01:45 | close | 264 | 0.10 | 0.83531 | 0.00000 | 0.00000 | 2341.64 | 1314618.21 |
531 | 2011.07.01 00:55 | sell | 266 | 0.10 | 0.84120 | 0.00000 | 0.00000 | |
532 | 2011.07.01 00:55 | sell | 267 | 0.10 | 0.84133 | 0.00000 | 0.00000 | |
533 | 2011.07.01 03:01 | close | 267 | 0.10 | 0.84228 | 0.00000 | 0.00000 | -1463.68 | 1313154.53 |
534 | 2011.07.01 03:01 | close | 266 | 0.10 | 0.84229 | 0.00000 | 0.00000 | -1679.38 | 1311475.15 |
535 | 2011.07.11 00:00 | sell | 268 | 0.10 | 0.83825 | 0.00000 | 0.00000 | |
536 | 2011.07.11 00:00 | sell | 269 | 0.10 | 0.83821 | 0.00000 | 0.00000 | |
537 | 2011.07.11 01:08 | close | 269 | 0.10 | 0.83664 | 0.00000 | 0.00000 | 2418.93 | 1313894.08 |
538 | 2011.07.11 01:08 | close | 268 | 0.10 | 0.83665 | 0.00000 | 0.00000 | 2465.15 | 1316359.23 |
539 | 2011.07.12 00:01 | sell | 270 | 0.10 | 0.83677 | 0.00000 | 0.00000 | |
540 | 2011.07.12 00:01 | sell | 271 | 0.10 | 0.83530 | 0.00000 | 0.00000 | |
541 | 2011.07.12 03:02 | close | 271 | 0.10 | 0.83633 | 0.00000 | 0.00000 | -1586.94 | 1314772.29 |
542 | 2011.07.12 03:02 | close | 270 | 0.10 | 0.83632 | 0.00000 | 0.00000 | 693.32 | 1315465.61 |
543 | 2011.07.14 00:01 | buy | 272 | 0.10 | 0.81737 | 0.00000 | 0.00000 | |
544 | 2011.07.14 00:01 | buy | 273 | 0.10 | 0.81648 | 0.00000 | 0.00000 | |
545 | 2011.07.14 03:03 | close | 273 | 0.10 | 0.81075 | 0.00000 | 0.00000 | -8827.52 | 1306638.09 |
546 | 2011.07.14 03:03 | close | 272 | 0.10 | 0.81080 | 0.00000 | 0.00000 | -10121.61 | 1296516.48 |
547 | 2011.07.18 00:00 | buy | 274 | 0.10 | 0.80999 | 0.00000 | 0.00000 | |
548 | 2011.07.18 00:00 | buy | 275 | 0.10 | 0.81008 | 0.00000 | 0.00000 | |
549 | 2011.07.18 02:24 | close | 275 | 0.10 | 0.81103 | 0.00000 | 0.00000 | 1463.55 | 1297980.03 |
550 | 2011.07.18 02:24 | close | 274 | 0.10 | 0.81094 | 0.00000 | 0.00000 | 1463.56 | 1299443.59 |
551 | 2011.07.25 00:00 | buy | 276 | 0.10 | 0.81218 | 0.00000 | 0.00000 | |
552 | 2011.07.25 00:00 | buy | 277 | 0.10 | 0.81226 | 0.00000 | 0.00000 | |
553 | 2011.07.25 03:00 | close | 277 | 0.10 | 0.81365 | 0.00000 | 0.00000 | 2141.41 | 1301585.00 |
554 | 2011.07.25 03:00 | close | 276 | 0.10 | 0.81382 | 0.00000 | 0.00000 | 2526.56 | 1304111.56 |
555 | 2011.08.01 00:00 | sell | 278 | 0.10 | 0.79177 | 0.00000 | 0.00000 | |
556 | 2011.08.01 00:00 | sell | 279 | 0.10 | 0.79192 | 0.00000 | 0.00000 | |
557 | 2011.08.01 04:08 | close | 279 | 0.10 | 0.79369 | 0.00000 | 0.00000 | -2727.13 | 1301384.43 |
558 | 2011.08.01 04:08 | close | 278 | 0.10 | 0.79362 | 0.00000 | 0.00000 | -2850.39 | 1298534.04 |
559 | 2011.08.03 00:04 | buy | 280 | 0.10 | 0.76175 | 0.00000 | 0.00000 | |
560 | 2011.08.03 01:25 | close | 280 | 0.10 | 0.76481 | 0.00000 | 0.00000 | 4714.21 | 1303248.25 |
561 | 2011.08.05 00:09 | buy | 281 | 0.10 | 0.76545 | 0.00000 | 0.00000 | |
562 | 2011.08.05 01:59 | close | 281 | 0.10 | 0.76592 | 0.00000 | 0.00000 | 724.07 | 1303972.32 |
563 | 2011.08.08 00:00 | buy | 282 | 0.10 | 0.75966 | 0.00000 | 0.00000 | |
564 | 2011.08.08 00:00 | buy | 283 | 0.10 | 0.75970 | 0.00000 | 0.00000 | |
565 | 2011.08.08 01:56 | close | 283 | 0.10 | 0.76160 | 0.00000 | 0.00000 | 2927.07 | 1306899.39 |
566 | 2011.08.08 01:56 | close | 282 | 0.10 | 0.76152 | 0.00000 | 0.00000 | 2865.44 | 1309764.83 |
567 | 2011.08.15 00:00 | sell | 284 | 0.10 | 0.78273 | 0.00000 | 0.00000 | |
568 | 2011.08.15 00:00 | sell | 285 | 0.10 | 0.78259 | 0.00000 | 0.00000 | |
569 | 2011.08.15 03:20 | close | 285 | 0.10 | 0.78770 | 0.00000 | 0.00000 | -7873.43 | 1301891.40 |
570 | 2011.08.15 03:20 | close | 284 | 0.10 | 0.78769 | 0.00000 | 0.00000 | -7642.32 | 1294249.08 |
571 | 2011.08.16 01:00 | buy | 286 | 0.10 | 0.78336 | 0.00000 | 0.00000 | |
572 | 2011.08.16 01:27 | close | 286 | 0.10 | 0.78430 | 0.00000 | 0.00000 | 1448.19 | 1295697.27 |
573 | 2011.08.17 00:00 | sell | 287 | 0.10 | 0.79637 | 0.00000 | 0.00000 | |
574 | 2011.08.17 00:00 | sell | 288 | 0.10 | 0.79641 | 0.00000 | 0.00000 | |
575 | 2011.08.17 02:46 | close | 288 | 0.10 | 0.79538 | 0.00000 | 0.00000 | 1587.00 | 1297284.27 |
576 | 2011.08.17 02:46 | close | 287 | 0.10 | 0.79534 | 0.00000 | 0.00000 | 1586.99 | 1298871.26 |
577 | 2011.08.22 00:00 | sell | 289 | 0.10 | 0.79014 | 0.00000 | 0.00000 | |
578 | 2011.08.22 00:00 | sell | 290 | 0.10 | 0.79023 | 0.00000 | 0.00000 | |
579 | 2011.08.22 01:31 | close | 290 | 0.10 | 0.78756 | 0.00000 | 0.00000 | 4113.82 | 1302985.08 |
580 | 2011.08.22 01:31 | close | 289 | 0.10 | 0.78742 | 0.00000 | 0.00000 | 4190.87 | 1307175.95 |
581 | 2011.08.23 00:31 | sell | 291 | 0.10 | 0.79098 | 0.00000 | 0.00000 | |
582 | 2011.08.23 00:31 | sell | 292 | 0.10 | 0.79113 | 0.00000 | 0.00000 | |
583 | 2011.08.23 01:37 | close | 292 | 0.10 | 0.78997 | 0.00000 | 0.00000 | 1787.29 | 1308963.24 |
584 | 2011.08.23 01:37 | close | 291 | 0.10 | 0.79003 | 0.00000 | 0.00000 | 1463.73 | 1310426.97 |
585 | 2011.08.29 00:13 | sell | 293 | 0.10 | 0.80795 | 0.00000 | 0.00000 | |
586 | 2011.08.29 03:06 | close | 293 | 0.10 | 0.80910 | 0.00000 | 0.00000 | -1771.89 | 1308655.08 |
587 | 2011.08.31 00:43 | sell | 294 | 0.10 | 0.82062 | 0.00000 | 0.00000 | |
588 | 2011.08.31 01:17 | close | 294 | 0.10 | 0.81969 | 0.00000 | 0.00000 | 1432.92 | 1310088.00 |
589 | 2011.09.01 00:45 | sell | 295 | 0.10 | 0.80733 | 0.00000 | 0.00000 | |
590 | 2011.09.01 02:18 | close | 295 | 0.10 | 0.80609 | 0.00000 | 0.00000 | 1910.54 | 1311998.54 |
591 | 2011.09.12 00:00 | sell | 296 | 0.10 | 0.88734 | 0.00000 | 0.00000 | |
592 | 2011.09.12 00:00 | sell | 297 | 0.10 | 0.88747 | 0.00000 | 0.00000 | |
593 | 2011.09.12 02:32 | close | 297 | 0.10 | 0.88665 | 0.00000 | 0.00000 | 1263.43 | 1313261.97 |
594 | 2011.09.12 02:32 | close | 296 | 0.10 | 0.88674 | 0.00000 | 0.00000 | 924.46 | 1314186.43 |
595 | 2011.09.19 00:00 | sell | 298 | 0.10 | 0.88051 | 0.00000 | 0.00000 | |
596 | 2011.09.19 00:00 | sell | 299 | 0.10 | 0.88051 | 0.00000 | 0.00000 | |
597 | 2011.09.19 03:00 | close | 299 | 0.10 | 0.88165 | 0.00000 | 0.00000 | -1756.46 | 1312429.97 |
598 | 2011.09.19 03:00 | close | 298 | 0.10 | 0.88157 | 0.00000 | 0.00000 | -1633.20 | 1310796.77 |
599 | 2011.09.21 00:01 | buy | 300 | 0.10 | 0.88646 | 0.00000 | 0.00000 | |
600 | 2011.09.21 00:01 | buy | 301 | 0.10 | 0.88606 | 0.00000 | 0.00000 | |
601 | 2011.09.21 01:42 | close | 301 | 0.10 | 0.88754 | 0.00000 | 0.00000 | 2280.07 | 1313076.84 |
602 | 2011.09.21 01:42 | close | 300 | 0.10 | 0.88759 | 0.00000 | 0.00000 | 1740.87 | 1314817.71 |
603 | 2011.09.29 00:43 | sell | 302 | 0.10 | 0.90078 | 0.00000 | 0.00000 | |
604 | 2011.09.29 03:02 | close | 302 | 0.10 | 0.90184 | 0.00000 | 0.00000 | -1633.22 | 1313184.49 |
605 | 2011.10.03 00:00 | sell | 303 | 0.10 | 0.90989 | 0.00000 | 0.00000 | |
606 | 2011.10.03 00:00 | sell | 304 | 0.10 | 0.90990 | 0.00000 | 0.00000 | |
607 | 2011.10.03 03:00 | close | 304 | 0.10 | 0.90962 | 0.00000 | 0.00000 | 431.44 | 1313615.93 |
608 | 2011.10.03 03:00 | close | 303 | 0.10 | 0.90963 | 0.00000 | 0.00000 | 400.62 | 1314016.55 |
609 | 2011.11.07 00:00 | sell | 305 | 0.10 | 0.88714 | 0.00000 | 0.00000 | |
610 | 2011.11.07 00:00 | sell | 306 | 0.10 | 0.88735 | 0.00000 | 0.00000 | |
611 | 2011.11.07 03:02 | close | 306 | 0.10 | 0.89003 | 0.00000 | 0.00000 | -4129.67 | 1309886.88 |
612 | 2011.11.07 03:02 | close | 305 | 0.10 | 0.88996 | 0.00000 | 0.00000 | -4345.39 | 1305541.49 |
613 | 2011.11.14 00:00 | buy | 307 | 0.10 | 0.89923 | 0.00000 | 0.00000 | |
614 | 2011.11.14 00:00 | buy | 308 | 0.10 | 0.89921 | 0.00000 | 0.00000 | |
615 | 2011.11.14 01:29 | close | 308 | 0.10 | 0.90034 | 0.00000 | 0.00000 | 1741.07 | 1307282.56 |
616 | 2011.11.14 01:29 | close | 307 | 0.10 | 0.90027 | 0.00000 | 0.00000 | 1602.40 | 1308884.96 |
617 | 2011.11.28 00:00 | buy | 309 | 0.10 | 0.92822 | 0.00000 | 0.00000 | |
618 | 2011.11.28 00:00 | buy | 310 | 0.10 | 0.92824 | 0.00000 | 0.00000 | |
619 | 2011.11.28 02:17 | close | 310 | 0.10 | 0.92862 | 0.00000 | 0.00000 | 585.50 | 1309470.46 |
620 | 2011.11.28 02:17 | close | 309 | 0.10 | 0.92857 | 0.00000 | 0.00000 | 539.27 | 1310009.73 |
621 | 2011.12.05 00:01 | sell | 311 | 0.10 | 0.92220 | 0.00000 | 0.00000 | |
622 | 2011.12.05 00:01 | sell | 312 | 0.10 | 0.92215 | 0.00000 | 0.00000 | |
623 | 2011.12.05 01:15 | close | 312 | 0.10 | 0.92082 | 0.00000 | 0.00000 | 2049.45 | 1312059.18 |
624 | 2011.12.05 01:15 | close | 311 | 0.10 | 0.92074 | 0.00000 | 0.00000 | 2249.77 | 1314308.95 |
625 | 2011.12.12 00:20 | sell | 313 | 0.10 | 0.92622 | 0.00000 | 0.00000 | |
626 | 2011.12.12 03:05 | close | 313 | 0.10 | 0.92597 | 0.00000 | 0.00000 | 385.24 | 1314694.19 |
627 | 2011.12.13 00:55 | sell | 314 | 0.10 | 0.93818 | 0.00000 | 0.00000 | |
628 | 2011.12.13 00:55 | sell | 315 | 0.10 | 0.93810 | 0.00000 | 0.00000 | |
629 | 2011.12.13 02:49 | close | 315 | 0.10 | 0.93753 | 0.00000 | 0.00000 | 878.35 | 1315572.54 |
630 | 2011.12.13 02:49 | close | 314 | 0.10 | 0.93745 | 0.00000 | 0.00000 | 1124.90 | 1316697.44 |
631 | 2012.01.09 00:00 | sell | 316 | 0.10 | 0.95737 | 0.00000 | 0.00000 | |
632 | 2012.01.09 00:00 | sell | 317 | 0.10 | 0.95728 | 0.00000 | 0.00000 | |
633 | 2012.01.09 02:47 | close | 317 | 0.10 | 0.95726 | 0.00000 | 0.00000 | 30.82 | 1316728.26 |
634 | 2012.01.09 02:47 | close | 316 | 0.10 | 0.95725 | 0.00000 | 0.00000 | 184.91 | 1316913.17 |
635 | 2012.01.16 00:00 | sell | 318 | 0.10 | 0.95488 | 0.00000 | 0.00000 | |
636 | 2012.01.16 02:03 | close | 318 | 0.10 | 0.95384 | 0.00000 | 0.00000 | 1602.59 | 1318515.76 |
637 | 2012.01.17 00:50 | sell | 319 | 0.10 | 0.95551 | 0.00000 | 0.00000 | |
638 | 2012.01.17 00:50 | sell | 320 | 0.10 | 0.95540 | 0.00000 | 0.00000 | |
639 | 2012.01.17 02:19 | close | 320 | 0.10 | 0.95488 | 0.00000 | 0.00000 | 801.29 | 1319317.05 |
640 | 2012.01.17 02:19 | close | 319 | 0.10 | 0.95486 | 0.00000 | 0.00000 | 1001.61 | 1320318.66 |
641 | 2012.01.23 00:00 | sell | 321 | 0.10 | 0.93751 | 0.00000 | 0.00000 | |
642 | 2012.01.23 00:00 | sell | 322 | 0.10 | 0.93738 | 0.00000 | 0.00000 | |
643 | 2012.01.23 03:07 | close | 322 | 0.10 | 0.93724 | 0.00000 | 0.00000 | 215.73 | 1320534.39 |
644 | 2012.01.23 03:07 | close | 321 | 0.10 | 0.93728 | 0.00000 | 0.00000 | 354.41 | 1320888.80 |
645 | 2012.02.06 00:00 | sell | 323 | 0.10 | 0.92012 | 0.00000 | 0.00000 | |
646 | 2012.02.06 00:00 | sell | 324 | 0.10 | 0.92016 | 0.00000 | 0.00000 | |
647 | 2012.02.06 03:00 | close | 324 | 0.10 | 0.92041 | 0.00000 | 0.00000 | -385.24 | 1320503.56 |
648 | 2012.02.06 03:00 | close | 323 | 0.10 | 0.92038 | 0.00000 | 0.00000 | -400.65 | 1320102.91 |
649 | 2012.02.13 00:00 | buy | 325 | 0.10 | 0.91590 | 0.00000 | 0.00000 | |
650 | 2012.02.13 00:00 | buy | 326 | 0.10 | 0.91580 | 0.00000 | 0.00000 | |
651 | 2012.02.13 02:31 | close | 326 | 0.10 | 0.91467 | 0.00000 | 0.00000 | -1741.08 | 1318361.83 |
652 | 2012.02.13 02:31 | close | 325 | 0.10 | 0.91466 | 0.00000 | 0.00000 | -1910.57 | 1316451.26 |
653 | 2012.02.14 00:51 | sell | 327 | 0.10 | 0.91713 | 0.00000 | 0.00000 | |
654 | 2012.02.14 00:51 | sell | 328 | 0.10 | 0.91708 | 0.00000 | 0.00000 | |
655 | 2012.02.14 03:00 | close | 328 | 0.10 | 0.91775 | 0.00000 | 0.00000 | -1032.43 | 1315418.83 |
656 | 2012.02.14 03:00 | close | 327 | 0.10 | 0.91788 | 0.00000 | 0.00000 | -1155.72 | 1314263.11 |
657 | 2012.02.20 00:11 | buy | 329 | 0.10 | 0.91724 | 0.00000 | 0.00000 | |
658 | 2012.02.20 00:11 | buy | 330 | 0.10 | 0.91720 | 0.00000 | 0.00000 | |
659 | 2012.02.20 03:04 | close | 330 | 0.10 | 0.91541 | 0.00000 | 0.00000 | -2758.00 | 1311505.11 |
660 | 2012.02.20 03:04 | close | 329 | 0.10 | 0.91550 | 0.00000 | 0.00000 | -2680.96 | 1308824.15 |
661 | 2012.04.02 00:00 | buy | 331 | 0.10 | 0.90146 | 0.00000 | 0.00000 | |
662 | 2012.04.02 00:00 | buy | 332 | 0.10 | 0.90165 | 0.00000 | 0.00000 | |
663 | 2012.04.02 02:43 | close | 332 | 0.10 | 0.90121 | 0.00000 | 0.00000 | -677.96 | 1308146.19 |
664 | 2012.04.02 02:43 | close | 331 | 0.10 | 0.90118 | 0.00000 | 0.00000 | -431.43 | 1307714.76 |
665 | 2012.04.23 00:00 | sell | 333 | 0.10 | 0.91113 | 0.00000 | 0.00000 | |
666 | 2012.04.23 00:00 | sell | 334 | 0.10 | 0.91113 | 0.00000 | 0.00000 | |
667 | 2012.04.23 02:55 | close | 334 | 0.10 | 0.91013 | 0.00000 | 0.00000 | 1540.99 | 1309255.75 |
668 | 2012.04.23 02:55 | close | 333 | 0.10 | 0.91026 | 0.00000 | 0.00000 | 1340.66 | 1310596.41 |
669 | 2012.04.27 00:00 | sell | 335 | 0.10 | 0.90882 | 0.00000 | 0.00000 | |
670 | 2012.04.27 00:00 | sell | 336 | 0.10 | 0.90884 | 0.00000 | 0.00000 | |
671 | 2012.04.27 03:00 | close | 336 | 0.10 | 0.91120 | 0.00000 | 0.00000 | -3636.74 | 1306959.67 |
672 | 2012.04.27 03:00 | close | 335 | 0.10 | 0.91119 | 0.00000 | 0.00000 | -3652.15 | 1303307.52 |
673 | 2012.05.07 00:00 | sell | 337 | 0.10 | 0.92270 | 0.00000 | 0.00000 | |
674 | 2012.05.07 00:00 | sell | 338 | 0.10 | 0.92274 | 0.00000 | 0.00000 | |
675 | 2012.05.07 03:03 | close | 338 | 0.10 | 0.92557 | 0.00000 | 0.00000 | -4360.97 | 1298946.55 |
676 | 2012.05.07 03:03 | close | 337 | 0.10 | 0.92568 | 0.00000 | 0.00000 | -4592.12 | 1294354.43 |
677 | 2012.05.14 00:00 | sell | 339 | 0.10 | 0.93057 | 0.00000 | 0.00000 | |
678 | 2012.05.14 00:00 | sell | 340 | 0.10 | 0.93070 | 0.00000 | 0.00000 | |
679 | 2012.05.14 03:01 | close | 340 | 0.10 | 0.93150 | 0.00000 | 0.00000 | -1232.78 | 1293121.65 |
680 | 2012.05.14 03:01 | close | 339 | 0.10 | 0.93161 | 0.00000 | 0.00000 | -1602.61 | 1291519.04 |
681 | 2012.05.18 00:49 | sell | 341 | 0.10 | 0.94718 | 0.00000 | 0.00000 | |
682 | 2012.05.18 00:49 | sell | 342 | 0.10 | 0.94795 | 0.00000 | 0.00000 | |
683 | 2012.05.18 02:49 | close | 342 | 0.10 | 0.94620 | 0.00000 | 0.00000 | 2696.71 | 1294215.75 |
684 | 2012.05.18 02:49 | close | 341 | 0.10 | 0.94622 | 0.00000 | 0.00000 | 1479.34 | 1295695.09 |
685 | 2012.05.28 00:00 | buy | 343 | 0.10 | 0.95673 | 0.00000 | 0.00000 | |
686 | 2012.05.28 00:00 | buy | 344 | 0.10 | 0.95654 | 0.00000 | 0.00000 | |
687 | 2012.05.28 03:00 | close | 344 | 0.10 | 0.95646 | 0.00000 | 0.00000 | -123.26 | 1295571.83 |
688 | 2012.05.28 03:00 | close | 343 | 0.10 | 0.95650 | 0.00000 | 0.00000 | -354.38 | 1295217.45 |
689 | 2012.06.11 00:00 | buy | 345 | 0.10 | 0.95106 | 0.00000 | 0.00000 | |
690 | 2012.06.11 00:00 | buy | 346 | 0.10 | 0.95107 | 0.00000 | 0.00000 | |
691 | 2012.06.11 03:00 | close | 346 | 0.10 | 0.95023 | 0.00000 | 0.00000 | -1294.27 | 1293923.18 |
692 | 2012.06.11 03:00 | close | 345 | 0.10 | 0.95020 | 0.00000 | 0.00000 | -1325.08 | 1292598.10 |
693 | 2012.06.12 00:45 | sell | 347 | 0.10 | 0.96313 | 0.00000 | 0.00000 | |
694 | 2012.06.12 02:51 | close | 347 | 0.10 | 0.96278 | 0.00000 | 0.00000 | 539.33 | 1293137.43 |
695 | 2012.06.18 00:00 | buy | 348 | 0.10 | 0.94635 | 0.00000 | 0.00000 | |
696 | 2012.06.18 00:00 | buy | 349 | 0.10 | 0.94635 | 0.00000 | 0.00000 | |
697 | 2012.06.18 02:34 | close | 349 | 0.10 | 0.94522 | 0.00000 | 0.00000 | -1741.10 | 1291396.33 |
698 | 2012.06.18 02:34 | close | 348 | 0.10 | 0.94518 | 0.00000 | 0.00000 | -1802.73 | 1289593.60 |
699 | 2012.06.25 00:00 | sell | 350 | 0.10 | 0.95686 | 0.00000 | 0.00000 | |
700 | 2012.06.25 00:00 | sell | 351 | 0.10 | 0.95685 | 0.00000 | 0.00000 | |
701 | 2012.06.25 03:01 | close | 351 | 0.10 | 0.95817 | 0.00000 | 0.00000 | -2034.06 | 1287559.54 |
702 | 2012.06.25 03:01 | close | 350 | 0.10 | 0.95815 | 0.00000 | 0.00000 | -1987.83 | 1285571.71 |
703 | 2012.07.02 00:00 | buy | 352 | 0.10 | 0.94767 | 0.00000 | 0.00000 | |
704 | 2012.07.02 00:00 | buy | 353 | 0.10 | 0.94771 | 0.00000 | 0.00000 | |
705 | 2012.07.02 01:05 | close | 353 | 0.10 | 0.94878 | 0.00000 | 0.00000 | 1648.59 | 1287220.30 |
706 | 2012.07.02 01:05 | close | 352 | 0.10 | 0.94870 | 0.00000 | 0.00000 | 1586.96 | 1288807.26 |
707 | 2012.07.16 00:00 | buy | 354 | 0.10 | 0.97938 | 0.00000 | 0.00000 | |
708 | 2012.07.16 00:00 | buy | 355 | 0.10 | 0.97928 | 0.00000 | 0.00000 | |
709 | 2012.07.16 01:06 | close | 355 | 0.10 | 0.98049 | 0.00000 | 0.00000 | 1864.29 | 1290671.55 |
710 | 2012.07.16 01:06 | close | 354 | 0.10 | 0.98047 | 0.00000 | 0.00000 | 1679.41 | 1292350.96 |
711 | 2012.07.23 00:00 | sell | 356 | 0.10 | 0.99045 | 0.00000 | 0.00000 | |
712 | 2012.07.23 00:00 | sell | 357 | 0.10 | 0.99062 | 0.00000 | 0.00000 | |
713 | 2012.07.23 03:00 | close | 357 | 0.10 | 0.99050 | 0.00000 | 0.00000 | 184.91 | 1292535.87 |
714 | 2012.07.23 03:00 | close | 356 | 0.10 | 0.99036 | 0.00000 | 0.00000 | 138.69 | 1292674.56 |
715 | 2012.07.24 00:00 | sell | 358 | 0.10 | 0.99104 | 0.00000 | 0.00000 | |
716 | 2012.07.24 02:57 | close | 358 | 0.10 | 0.99077 | 0.00000 | 0.00000 | 416.06 | 1293090.62 |
717 | 2012.08.06 00:00 | buy | 359 | 0.10 | 0.96948 | 0.00000 | 0.00000 | |
718 | 2012.08.06 00:00 | buy | 360 | 0.10 | 0.96938 | 0.00000 | 0.00000 | |
719 | 2012.08.06 01:56 | close | 360 | 0.10 | 0.96987 | 0.00000 | 0.00000 | 754.99 | 1293845.61 |
720 | 2012.08.06 01:56 | close | 359 | 0.10 | 0.96994 | 0.00000 | 0.00000 | 708.76 | 1294554.37 |
721 | 2012.08.08 00:01 | sell | 361 | 0.10 | 0.96928 | 0.00000 | 0.00000 | |
722 | 2012.08.08 03:26 | close | 361 | 0.10 | 0.97022 | 0.00000 | 0.00000 | -1448.46 | 1293105.91 |
723 | 2012.08.20 00:00 | buy | 362 | 0.10 | 0.97311 | 0.00000 | 0.00000 | |
724 | 2012.08.20 00:00 | buy | 363 | 0.10 | 0.97312 | 0.00000 | 0.00000 | |
725 | 2012.08.20 02:09 | close | 363 | 0.10 | 0.97350 | 0.00000 | 0.00000 | 585.49 | 1293691.40 |
726 | 2012.08.20 02:09 | close | 362 | 0.10 | 0.97357 | 0.00000 | 0.00000 | 708.75 | 1294400.15 |
727 | 2012.09.10 00:03 | buy | 364 | 0.10 | 0.94356 | 0.00000 | 0.00000 | |
728 | 2012.09.10 01:29 | close | 364 | 0.10 | 0.94442 | 0.00000 | 0.00000 | 1325.15 | 1295725.30 |
729 | 2012.09.17 00:02 | buy | 365 | 0.10 | 0.92603 | 0.00000 | 0.00000 | |
730 | 2012.09.17 00:02 | buy | 366 | 0.10 | 0.92609 | 0.00000 | 0.00000 | |
731 | 2012.09.17 01:13 | close | 366 | 0.10 | 0.92690 | 0.00000 | 0.00000 | 1248.11 | 1296973.41 |
732 | 2012.09.17 01:13 | close | 365 | 0.10 | 0.92674 | 0.00000 | 0.00000 | 1094.02 | 1298067.43 |
733 | 2012.10.11 00:05 | sell | 367 | 0.10 | 0.93975 | 0.00000 | 0.00000 | |
734 | 2012.10.11 00:05 | sell | 368 | 0.10 | 0.93966 | 0.00000 | 0.00000 | |
735 | 2012.10.11 03:30 | close | 368 | 0.10 | 0.94021 | 0.00000 | 0.00000 | -847.54 | 1297219.89 |
736 | 2012.10.11 03:30 | close | 367 | 0.10 | 0.94020 | 0.00000 | 0.00000 | -693.44 | 1296526.45 |
737 | 2012.10.17 00:16 | buy | 369 | 0.10 | 0.92524 | 0.00000 | 0.00000 | |
738 | 2012.10.17 00:16 | buy | 370 | 0.10 | 0.92527 | 0.00000 | 0.00000 | |
739 | 2012.10.17 03:00 | close | 370 | 0.10 | 0.92289 | 0.00000 | 0.00000 | -3667.13 | 1292859.32 |
740 | 2012.10.17 03:00 | close | 369 | 0.10 | 0.92298 | 0.00000 | 0.00000 | -3482.23 | 1289377.09 |
741 | 2012.11.20 00:09 | sell | 371 | 0.10 | 0.94149 | 0.00000 | 0.00000 | |
742 | 2012.11.20 00:09 | sell | 372 | 0.10 | 0.94137 | 0.00000 | 0.00000 | |
743 | 2012.11.20 03:05 | close | 372 | 0.10 | 0.94214 | 0.00000 | 0.00000 | -1186.47 | 1288190.62 |
744 | 2012.11.20 03:05 | close | 371 | 0.10 | 0.94213 | 0.00000 | 0.00000 | -986.16 | 1287204.46 |
745 | 2012.11.27 00:04 | buy | 373 | 0.10 | 0.92726 | 0.00000 | 0.00000 | |
746 | 2012.11.27 00:04 | buy | 374 | 0.10 | 0.92686 | 0.00000 | 0.00000 | |
747 | 2012.11.27 01:25 | close | 374 | 0.10 | 0.92733 | 0.00000 | 0.00000 | 724.14 | 1287928.60 |
748 | 2012.11.27 01:25 | close | 373 | 0.10 | 0.92740 | 0.00000 | 0.00000 | 215.70 | 1288144.30 |
749 | 2012.11.29 00:00 | buy | 375 | 0.10 | 0.92929 | 0.00000 | 0.00000 | |
750 | 2012.11.29 00:00 | buy | 376 | 0.10 | 0.92922 | 0.00000 | 0.00000 | |
751 | 2012.11.29 02:02 | close | 376 | 0.10 | 0.92947 | 0.00000 | 0.00000 | 385.18 | 1288529.48 |
752 | 2012.11.29 02:02 | close | 375 | 0.10 | 0.92943 | 0.00000 | 0.00000 | 215.70 | 1288745.18 |
753 | 2012.12.10 00:00 | sell | 377 | 0.10 | 0.93682 | 0.00000 | 0.00000 | |
754 | 2012.12.10 00:00 | sell | 378 | 0.10 | 0.93696 | 0.00000 | 0.00000 | |
755 | 2012.12.10 02:02 | close | 378 | 0.10 | 0.93560 | 0.00000 | 0.00000 | 2095.57 | 1290840.75 |
756 | 2012.12.10 02:02 | close | 377 | 0.10 | 0.93560 | 0.00000 | 0.00000 | 1879.85 | 1292720.60 |
757 | 2012.12.17 00:00 | buy | 379 | 0.10 | 0.91690 | 0.00000 | 0.00000 | |
758 | 2012.12.17 00:00 | buy | 380 | 0.10 | 0.91677 | 0.00000 | 0.00000 | |
759 | 2012.12.17 01:16 | close | 380 | 0.10 | 0.91763 | 0.00000 | 0.00000 | 1325.02 | 1294045.62 |
760 | 2012.12.17 01:16 | close | 379 | 0.10 | 0.91760 | 0.00000 | 0.00000 | 1078.50 | 1295124.12 |
761 | 2012.12.20 00:14 | sell | 381 | 0.10 | 0.91338 | 0.00000 | 0.00000 | |
762 | 2012.12.20 00:15 | sell | 382 | 0.10 | 0.91388 | 0.00000 | 0.00000 | |
763 | 2012.12.20 02:10 | close | 382 | 0.10 | 0.91360 | 0.00000 | 0.00000 | 431.45 | 1295555.57 |
764 | 2012.12.20 02:10 | close | 381 | 0.10 | 0.91340 | 0.00000 | 0.00000 | -30.82 | 1295524.75 |
765 | 2013.01.11 00:15 | buy | 383 | 0.10 | 0.91308 | 0.00000 | 0.00000 | |
766 | 2013.01.11 01:17 | close | 383 | 0.10 | 0.91422 | 0.00000 | 0.00000 | 1756.41 | 1297281.16 |
767 | 2013.01.14 01:00 | sell | 384 | 0.10 | 0.91421 | 0.00000 | 0.00000 | |
768 | 2013.01.14 01:00 | sell | 385 | 0.10 | 0.91414 | 0.00000 | 0.00000 | |
769 | 2013.01.14 02:55 | close | 385 | 0.10 | 0.91360 | 0.00000 | 0.00000 | 832.07 | 1298113.23 |
770 | 2013.01.14 02:55 | close | 384 | 0.10 | 0.91346 | 0.00000 | 0.00000 | 1155.66 | 1299268.89 |
771 | 2013.01.28 00:07 | sell | 386 | 0.10 | 0.92752 | 0.00000 | 0.00000 | |
772 | 2013.01.28 00:07 | sell | 387 | 0.10 | 0.92742 | 0.00000 | 0.00000 | |
773 | 2013.01.28 03:11 | close | 387 | 0.10 | 0.92732 | 0.00000 | 0.00000 | 154.09 | 1299422.98 |
774 | 2013.01.28 03:11 | close | 386 | 0.10 | 0.92739 | 0.00000 | 0.00000 | 200.32 | 1299623.30 |
775 | 2013.02.08 00:50 | sell | 388 | 0.10 | 0.91952 | 0.00000 | 0.00000 | |
776 | 2013.02.08 00:50 | sell | 389 | 0.10 | 0.91966 | 0.00000 | 0.00000 | |
777 | 2013.02.08 01:22 | close | 389 | 0.10 | 0.91834 | 0.00000 | 0.00000 | 2033.96 | 1301657.26 |
778 | 2013.02.08 01:22 | close | 388 | 0.10 | 0.91838 | 0.00000 | 0.00000 | 1756.61 | 1303413.87 |
779 | 2013.02.12 00:05 | sell | 390 | 0.10 | 0.92048 | 0.00000 | 0.00000 | |
780 | 2013.02.12 02:55 | close | 390 | 0.10 | 0.92056 | 0.00000 | 0.00000 | -123.27 | 1303290.60 |
781 | 2013.02.15 00:03 | buy | 391 | 0.10 | 0.92066 | 0.00000 | 0.00000 | |
782 | 2013.02.15 01:19 | close | 391 | 0.10 | 0.92148 | 0.00000 | 0.00000 | 1263.47 | 1304554.07 |
783 | 2013.02.25 00:30 | sell | 392 | 0.10 | 0.93105 | 0.00000 | 0.00000 | |
784 | 2013.02.25 00:30 | sell | 393 | 0.10 | 0.93116 | 0.00000 | 0.00000 | |
785 | 2013.02.25 01:35 | close | 393 | 0.10 | 0.93001 | 0.00000 | 0.00000 | 1772.12 | 1306326.19 |
786 | 2013.02.25 01:35 | close | 392 | 0.10 | 0.93002 | 0.00000 | 0.00000 | 1587.20 | 1307913.39 |
787 | 2013.03.18 00:00 | sell | 394 | 0.10 | 0.94421 | 0.00000 | 0.00000 | |
788 | 2013.03.18 00:00 | sell | 395 | 0.10 | 0.94410 | 0.00000 | 0.00000 | |
789 | 2013.03.18 03:30 | close | 395 | 0.10 | 0.94520 | 0.00000 | 0.00000 | -1695.06 | 1306218.33 |
790 | 2013.03.18 03:30 | close | 394 | 0.10 | 0.94522 | 0.00000 | 0.00000 | -1556.38 | 1304661.95 |
791 | 2013.03.25 00:01 | sell | 396 | 0.10 | 0.94292 | 0.00000 | 0.00000 | |
792 | 2013.03.25 00:01 | sell | 397 | 0.10 | 0.94304 | 0.00000 | 0.00000 | |
793 | 2013.03.25 01:21 | close | 397 | 0.10 | 0.94118 | 0.00000 | 0.00000 | 2866.21 | 1307528.16 |
794 | 2013.03.25 01:21 | close | 396 | 0.10 | 0.94108 | 0.00000 | 0.00000 | 2835.38 | 1310363.54 |
795 | 2013.04.01 00:21 | sell | 398 | 0.10 | 0.95008 | 0.00000 | 0.00000 | |
796 | 2013.04.01 00:22 | sell | 399 | 0.10 | 0.94990 | 0.00000 | 0.00000 | |
797 | 2013.04.01 03:01 | close | 399 | 0.10 | 0.95050 | 0.00000 | 0.00000 | -924.57 | 1309438.97 |
798 | 2013.04.01 03:01 | close | 398 | 0.10 | 0.95059 | 0.00000 | 0.00000 | -785.88 | 1308653.09 |
799 | 2013.04.08 00:00 | sell | 400 | 0.10 | 0.93501 | 0.00000 | 0.00000 | |
800 | 2013.04.08 00:00 | sell | 401 | 0.10 | 0.93523 | 0.00000 | 0.00000 | |
801 | 2013.04.08 01:08 | close | 401 | 0.10 | 0.93356 | 0.00000 | 0.00000 | 2573.39 | 1311226.48 |
802 | 2013.04.08 01:08 | close | 400 | 0.10 | 0.93352 | 0.00000 | 0.00000 | 2296.02 | 1313522.50 |
803 | 2013.04.29 00:00 | buy | 402 | 0.10 | 0.94171 | 0.00000 | 0.00000 | |
804 | 2013.04.29 00:00 | buy | 403 | 0.10 | 0.94170 | 0.00000 | 0.00000 | |
805 | 2013.04.29 01:55 | close | 403 | 0.10 | 0.94175 | 0.00000 | 0.00000 | 77.04 | 1313599.54 |
806 | 2013.04.29 01:55 | close | 402 | 0.10 | 0.94177 | 0.00000 | 0.00000 | 92.45 | 1313691.99 |
807 | 2013.05.13 00:07 | sell | 404 | 0.10 | 0.95855 | 0.00000 | 0.00000 | |
808 | 2013.05.13 03:00 | close | 404 | 0.10 | 0.95910 | 0.00000 | 0.00000 | -847.53 | 1312844.46 |
809 | 2013.05.15 00:03 | sell | 405 | 0.10 | 0.96671 | 0.00000 | 0.00000 | |
810 | 2013.05.15 01:16 | close | 405 | 0.10 | 0.96582 | 0.00000 | 0.00000 | 1371.45 | 1314215.91 |
811 | 2013.05.20 00:00 | buy | 406 | 0.10 | 0.97062 | 0.00000 | 0.00000 | |
812 | 2013.05.20 00:00 | buy | 407 | 0.10 | 0.97071 | 0.00000 | 0.00000 | |
813 | 2013.05.20 01:29 | close | 407 | 0.10 | 0.97164 | 0.00000 | 0.00000 | 1432.93 | 1315648.84 |
814 | 2013.05.20 01:29 | close | 406 | 0.10 | 0.97179 | 0.00000 | 0.00000 | 1802.72 | 1317451.56 |
815 | 2013.06.10 00:00 | sell | 408 | 0.10 | 0.93655 | 0.00000 | 0.00000 | |
816 | 2013.06.10 03:03 | close | 408 | 0.10 | 0.93744 | 0.00000 | 0.00000 | -1371.45 | 1316080.11 |
817 | 2013.06.24 00:00 | sell | 409 | 0.10 | 0.93601 | 0.00000 | 0.00000 | |
818 | 2013.06.24 00:00 | sell | 410 | 0.10 | 0.93616 | 0.00000 | 0.00000 | |
819 | 2013.06.24 03:01 | close | 410 | 0.10 | 0.93647 | 0.00000 | 0.00000 | -477.70 | 1315602.41 |
820 | 2013.06.24 03:01 | close | 409 | 0.10 | 0.93649 | 0.00000 | 0.00000 | -739.66 | 1314862.75 |
821 | 2013.07.08 00:00 | sell | 411 | 0.10 | 0.96517 | 0.00000 | 0.00000 | |
822 | 2013.07.08 00:00 | sell | 412 | 0.10 | 0.96521 | 0.00000 | 0.00000 | |
823 | 2013.07.08 03:06 | close | 412 | 0.10 | 0.96579 | 0.00000 | 0.00000 | -893.75 | 1313969.00 |
824 | 2013.07.08 03:06 | close | 411 | 0.10 | 0.96591 | 0.00000 | 0.00000 | -1140.30 | 1312828.70 |
825 | 2013.07.11 00:43 | buy | 413 | 0.10 | 0.95520 | 0.00000 | 0.00000 | |
826 | 2013.07.11 03:01 | close | 413 | 0.10 | 0.94763 | 0.00000 | 0.00000 | -11663.71 | 1301164.99 |
827 | 2013.08.12 00:00 | sell | 414 | 0.10 | 0.92322 | 0.00000 | 0.00000 | |
828 | 2013.08.12 00:00 | sell | 415 | 0.10 | 0.92341 | 0.00000 | 0.00000 | |
829 | 2013.08.12 02:51 | close | 415 | 0.10 | 0.92232 | 0.00000 | 0.00000 | 1679.64 | 1302844.63 |
830 | 2013.08.12 02:51 | close | 414 | 0.10 | 0.92225 | 0.00000 | 0.00000 | 1494.72 | 1304339.35 |
831 | 2013.09.02 00:01 | sell | 416 | 0.10 | 0.93155 | 0.00000 | 0.00000 | |
832 | 2013.09.02 00:01 | sell | 417 | 0.10 | 0.93148 | 0.00000 | 0.00000 | |
833 | 2013.09.02 03:53 | close | 417 | 0.10 | 0.93334 | 0.00000 | 0.00000 | -2866.19 | 1301473.16 |
834 | 2013.09.02 03:53 | close | 416 | 0.10 | 0.93345 | 0.00000 | 0.00000 | -2927.82 | 1298545.34 |
835 | 2013.09.16 00:00 | buy | 418 | 0.10 | 0.92421 | 0.00000 | 0.00000 | |
836 | 2013.09.16 00:00 | buy | 419 | 0.10 | 0.92412 | 0.00000 | 0.00000 | |
837 | 2013.09.16 02:49 | close | 419 | 0.10 | 0.92505 | 0.00000 | 0.00000 | 1432.92 | 1299978.26 |
838 | 2013.09.16 02:49 | close | 418 | 0.10 | 0.92506 | 0.00000 | 0.00000 | 1309.66 | 1301287.92 |
839 | 2013.09.23 00:00 | buy | 420 | 0.10 | 0.90898 | 0.00000 | 0.00000 | |
840 | 2013.09.23 01:09 | close | 420 | 0.10 | 0.91023 | 0.00000 | 0.00000 | 1925.92 | 1303213.84 |
841 | 2013.10.14 00:00 | buy | 421 | 0.10 | 0.90992 | 0.00000 | 0.00000 | |
842 | 2013.10.14 00:00 | buy | 422 | 0.10 | 0.90988 | 0.00000 | 0.00000 | |
843 | 2013.10.14 02:49 | close | 422 | 0.10 | 0.91031 | 0.00000 | 0.00000 | 662.51 | 1303876.35 |
844 | 2013.10.14 02:49 | close | 421 | 0.10 | 0.91018 | 0.00000 | 0.00000 | 400.59 | 1304276.94 |
845 | 2013.11.14 00:22 | buy | 423 | 0.10 | 0.91287 | 0.00000 | 0.00000 | |
846 | 2013.11.14 02:00 | close | 423 | 0.10 | 0.91403 | 0.00000 | 0.00000 | 1787.20 | 1306064.14 |
847 | 2014.01.21 00:12 | sell | 424 | 0.10 | 0.91035 | 0.00000 | 0.00000 | |
848 | 2014.01.21 00:12 | sell | 425 | 0.10 | 0.91032 | 0.00000 | 0.00000 | |
849 | 2014.01.21 03:00 | close | 425 | 0.10 | 0.91133 | 0.00000 | 0.00000 | -1556.29 | 1304507.85 |
850 | 2014.01.21 03:00 | close | 424 | 0.10 | 0.91148 | 0.00000 | 0.00000 | -1741.19 | 1302766.66 |
851 | 2014.01.29 00:14 | sell | 426 | 0.10 | 0.89908 | 0.00000 | 0.00000 | |
852 | 2014.01.29 00:23 | sell | 427 | 0.10 | 0.89997 | 0.00000 | 0.00000 | |
853 | 2014.01.29 03:00 | close | 427 | 0.10 | 0.89973 | 0.00000 | 0.00000 | 369.81 | 1303136.47 |
854 | 2014.01.29 03:00 | close | 426 | 0.10 | 0.89971 | 0.00000 | 0.00000 | -970.75 | 1302165.72 |
855 | 2014.02.10 00:57 | sell | 428 | 0.10 | 0.89907 | 0.00000 | 0.00000 | |
856 | 2014.02.10 03:02 | close | 428 | 0.10 | 0.89906 | 0.00000 | 0.00000 | 15.41 | 1302181.13 |
857 | 2014.03.03 00:00 | sell | 429 | 0.10 | 0.88040 | 0.00000 | 0.00000 | |
858 | 2014.03.03 01:05 | close | 429 | 0.10 | 0.87883 | 0.00000 | 0.00000 | 2419.32 | 1304600.45 |
859 | 2014.04.14 00:00 | sell | 430 | 0.10 | 0.87800 | 0.00000 | 0.00000 | |
860 | 2014.04.14 00:00 | sell | 431 | 0.10 | 0.87805 | 0.00000 | 0.00000 | |
861 | 2014.04.14 03:00 | close | 431 | 0.10 | 0.87722 | 0.00000 | 0.00000 | 1279.02 | 1305879.47 |
862 | 2014.04.14 03:00 | close | 430 | 0.10 | 0.87719 | 0.00000 | 0.00000 | 1248.20 | 1307127.67 |
863 | 2014.08.25 00:00 | sell | 432 | 0.10 | 0.91738 | 0.00000 | 0.00000 | |
864 | 2014.08.25 00:00 | sell | 433 | 0.10 | 0.91737 | 0.00000 | 0.00000 | |
865 | 2014.08.25 03:00 | close | 433 | 0.10 | 0.91706 | 0.00000 | 0.00000 | 477.70 | 1307605.37 |
866 | 2014.08.25 03:00 | close | 432 | 0.10 | 0.91704 | 0.00000 | 0.00000 | 523.93 | 1308129.30 |
867 | 2014.09.01 00:00 | sell | 434 | 0.10 | 0.91914 | 0.00000 | 0.00000 | |
868 | 2014.09.01 00:01 | sell | 435 | 0.10 | 0.91897 | 0.00000 | 0.00000 | |
869 | 2014.09.01 03:00 | close | 435 | 0.10 | 0.91937 | 0.00000 | 0.00000 | -616.39 | 1307512.91 |
870 | 2014.09.01 03:00 | close | 434 | 0.10 | 0.91921 | 0.00000 | 0.00000 | -107.86 | 1307405.05 |
871 | 2014.09.15 00:00 | buy | 436 | 0.10 | 0.93262 | 0.00000 | 0.00000 | |
872 | 2014.09.15 00:00 | buy | 437 | 0.10 | 0.93272 | 0.00000 | 0.00000 | |
873 | 2014.09.15 01:50 | close | 437 | 0.10 | 0.93338 | 0.00000 | 0.00000 | 1016.92 | 1308421.97 |
874 | 2014.09.15 01:50 | close | 436 | 0.10 | 0.93347 | 0.00000 | 0.00000 | 1309.67 | 1309731.64 |
875 | 2014.10.06 00:00 | sell | 438 | 0.10 | 0.96876 | 0.00000 | 0.00000 | |
876 | 2014.10.06 00:00 | sell | 439 | 0.10 | 0.96865 | 0.00000 | 0.00000 | |
877 | 2014.10.06 03:01 | close | 439 | 0.10 | 0.96806 | 0.00000 | 0.00000 | 909.18 | 1310640.82 |
878 | 2014.10.06 03:01 | close | 438 | 0.10 | 0.96800 | 0.00000 | 0.00000 | 1171.15 | 1311811.97 |
879 | 2014.10.14 00:06 | buy | 440 | 0.10 | 0.94769 | 0.00000 | 0.00000 | |
880 | 2014.10.14 02:13 | close | 440 | 0.10 | 0.94891 | 0.00000 | 0.00000 | 1879.76 | 1313691.73 |
881 | 2014.10.20 00:25 | sell | 441 | 0.10 | 0.94704 | 0.00000 | 0.00000 | |
882 | 2014.10.20 03:00 | close | 441 | 0.10 | 0.94736 | 0.00000 | 0.00000 | -493.08 | 1313198.65 |
883 | 2014.11.03 00:00 | sell | 442 | 0.10 | 0.96437 | 0.00000 | 0.00000 | |
884 | 2014.11.03 00:00 | sell | 443 | 0.10 | 0.96443 | 0.00000 | 0.00000 | |
885 | 2014.11.03 03:50 | close | 443 | 0.10 | 0.96735 | 0.00000 | 0.00000 | -4499.37 | 1308699.28 |
886 | 2014.11.03 03:50 | close | 442 | 0.10 | 0.96737 | 0.00000 | 0.00000 | -4622.64 | 1304076.64 |
887 | 2014.11.24 00:00 | sell | 444 | 0.10 | 0.97253 | 0.00000 | 0.00000 | |
888 | 2014.11.24 00:00 | sell | 445 | 0.10 | 0.97262 | 0.00000 | 0.00000 | |
889 | 2014.11.24 02:27 | close | 445 | 0.10 | 0.97138 | 0.00000 | 0.00000 | 1910.68 | 1305987.32 |
890 | 2014.11.24 02:27 | close | 444 | 0.10 | 0.97123 | 0.00000 | 0.00000 | 2003.13 | 1307990.45 |
891 | 2014.12.01 00:09 | sell | 446 | 0.10 | 0.96701 | 0.00000 | 0.00000 | |
892 | 2014.12.01 00:09 | sell | 447 | 0.10 | 0.96683 | 0.00000 | 0.00000 | |
893 | 2014.12.01 03:00 | close | 447 | 0.10 | 0.96796 | 0.00000 | 0.00000 | -1741.14 | 1306249.31 |
894 | 2014.12.01 03:00 | close | 446 | 0.10 | 0.96795 | 0.00000 | 0.00000 | -1448.38 | 1304800.93 |
895 | 2014.12.15 00:00 | buy | 448 | 0.10 | 0.96316 | 0.00000 | 0.00000 | |
896 | 2014.12.15 00:00 | buy | 449 | 0.10 | 0.96329 | 0.00000 | 0.00000 | |
897 | 2014.12.15 01:48 | close | 449 | 0.10 | 0.96349 | 0.00000 | 0.00000 | 308.12 | 1305109.05 |
898 | 2014.12.15 01:48 | close | 448 | 0.10 | 0.96361 | 0.00000 | 0.00000 | 693.29 | 1305802.34 |
899 | 2015.01.12 00:32 | buy | 450 | 0.10 | 1.01262 | 0.00000 | 0.00000 | |
900 | 2015.01.12 00:32 | buy | 451 | 0.10 | 1.01260 | 0.00000 | 0.00000 | |
901 | 2015.01.12 03:06 | close | 451 | 0.10 | 1.01226 | 0.00000 | 0.00000 | -523.81 | 1305278.53 |
902 | 2015.01.12 03:06 | close | 450 | 0.10 | 1.01233 | 0.00000 | 0.00000 | -446.78 | 1304831.75 |
903 | 2015.01.16 00:00 | buy | 452 | 0.10 | 0.84087 | 0.00000 | 0.00000 | |
904 | 2015.01.16 00:00 | buy | 453 | 0.10 | 0.84073 | 0.00000 | 0.00000 | |
905 | 2015.01.16 02:38 | close | 453 | 0.10 | 0.85533 | 0.00000 | 0.00000 | 22493.34 | 1327325.09 |
906 | 2015.01.16 02:38 | close | 452 | 0.10 | 0.85535 | 0.00000 | 0.00000 | 22308.46 | 1349633.55 |
907 | 2015.02.02 00:00 | sell | 454 | 0.10 | 0.92609 | 0.00000 | 0.00000 | |
908 | 2015.02.02 00:00 | sell | 455 | 0.10 | 0.92608 | 0.00000 | 0.00000 | |
909 | 2015.02.02 01:32 | close | 455 | 0.10 | 0.92082 | 0.00000 | 0.00000 | 8104.60 | 1357738.15 |
910 | 2015.02.02 01:32 | close | 454 | 0.10 | 0.92091 | 0.00000 | 0.00000 | 7981.34 | 1365719.49 |
911 | 2015.02.05 00:00 | sell | 456 | 0.10 | 0.92591 | 0.00000 | 0.00000 | |
912 | 2015.02.05 02:05 | close | 456 | 0.10 | 0.92529 | 0.00000 | 0.00000 | 955.29 | 1366674.78 |
913 | 2015.02.12 00:02 | buy | 457 | 0.10 | 0.92734 | 0.00000 | 0.00000 | |
914 | 2015.02.12 01:05 | close | 457 | 0.10 | 0.92847 | 0.00000 | 0.00000 | 1740.90 | 1368415.68 |
915 | 2015.03.03 00:02 | buy | 458 | 0.10 | 0.95783 | 0.00000 | 0.00000 | |
916 | 2015.03.03 00:02 | buy | 459 | 0.10 | 0.95758 | 0.00000 | 0.00000 | |
917 | 2015.03.03 01:47 | close | 459 | 0.10 | 0.95832 | 0.00000 | 0.00000 | 1140.03 | 1369555.71 |
918 | 2015.03.03 01:47 | close | 458 | 0.10 | 0.95832 | 0.00000 | 0.00000 | 754.89 | 1370310.60 |
919 | 2015.03.09 00:00 | sell | 460 | 0.10 | 0.98679 | 0.00000 | 0.00000 | |
920 | 2015.03.09 01:59 | close | 460 | 0.10 | 0.98610 | 0.00000 | 0.00000 | 1063.11 | 1371373.71 |
921 | 2015.03.16 00:00 | sell | 461 | 0.10 | 1.00674 | 0.00000 | 0.00000 | |
922 | 2015.03.16 01:07 | close | 461 | 0.10 | 1.00536 | 0.00000 | 0.00000 | 2126.21 | 1373499.92 |
923 | 2015.04.13 00:01 | sell | 462 | 0.10 | 0.98080 | 0.00000 | 0.00000 | |
924 | 2015.04.13 00:01 | sell | 463 | 0.10 | 0.98072 | 0.00000 | 0.00000 | |
925 | 2015.04.13 02:06 | close | 463 | 0.10 | 0.97929 | 0.00000 | 0.00000 | 2203.19 | 1375703.11 |
926 | 2015.04.13 02:06 | close | 462 | 0.10 | 0.97930 | 0.00000 | 0.00000 | 2311.03 | 1378014.14 |
927 | 2015.05.18 01:00 | sell | 464 | 0.10 | 0.91635 | 0.00000 | 0.00000 | |
928 | 2015.05.18 03:00 | close | 464 | 0.10 | 0.91575 | 0.00000 | 0.00000 | 924.43 | 1378938.57 |
929 | 2015.05.25 00:49 | sell | 465 | 0.10 | 0.94451 | 0.00000 | 0.00000 | |
930 | 2015.05.25 01:33 | close | 465 | 0.10 | 0.94341 | 0.00000 | 0.00000 | 1694.82 | 1380633.39 |
931 | 2015.06.02 00:00 | sell | 466 | 0.10 | 0.94668 | 0.00000 | 0.00000 | |
932 | 2015.06.02 00:00 | sell | 467 | 0.10 | 0.94658 | 0.00000 | 0.00000 | |
933 | 2015.06.02 03:03 | close | 467 | 0.10 | 0.94613 | 0.00000 | 0.00000 | 693.33 | 1381326.72 |
934 | 2015.06.02 03:03 | close | 466 | 0.10 | 0.94615 | 0.00000 | 0.00000 | 816.59 | 1382143.31 |
935 | 2015.06.08 00:01 | sell | 468 | 0.10 | 0.94095 | 0.00000 | 0.00000 | |
936 | 2015.06.08 03:07 | close | 468 | 0.10 | 0.94054 | 0.00000 | 0.00000 | 631.70 | 1382775.01 |
937 | 2015.06.15 00:00 | sell | 469 | 0.10 | 0.92985 | 0.00000 | 0.00000 | |
938 | 2015.06.15 03:00 | close | 469 | 0.10 | 0.92999 | 0.00000 | 0.00000 | -215.70 | 1382559.31 |
939 | 2015.06.29 00:00 | sell | 470 | 0.10 | 0.93754 | 0.00000 | 0.00000 | |
940 | 2015.06.29 00:00 | sell | 471 | 0.10 | 0.93802 | 0.00000 | 0.00000 | |
941 | 2015.06.29 03:04 | close | 471 | 0.10 | 0.93964 | 0.00000 | 0.00000 | -2496.03 | 1380063.28 |
942 | 2015.06.29 03:04 | close | 470 | 0.10 | 0.93967 | 0.00000 | 0.00000 | -3281.82 | 1376781.46 |
943 | 2015.07.06 00:02 | sell | 472 | 0.10 | 0.94300 | 0.00000 | 0.00000 | |
944 | 2015.07.06 00:02 | sell | 473 | 0.10 | 0.94286 | 0.00000 | 0.00000 | |
945 | 2015.07.06 03:14 | close | 473 | 0.10 | 0.94318 | 0.00000 | 0.00000 | -493.05 | 1376288.41 |
946 | 2015.07.06 03:14 | close | 472 | 0.10 | 0.94316 | 0.00000 | 0.00000 | -246.52 | 1376041.89 |
947 | 2015.08.18 00:23 | sell | 474 | 0.10 | 0.97919 | 0.00000 | 0.00000 | |
948 | 2015.08.18 03:43 | close | 474 | 0.10 | 0.97902 | 0.00000 | 0.00000 | 261.95 | 1376303.84 |
949 | 2015.09.02 00:00 | buy | 475 | 0.10 | 0.95849 | 0.00000 | 0.00000 | |
950 | 2015.09.02 01:38 | close | 475 | 0.10 | 0.95957 | 0.00000 | 0.00000 | 1663.98 | 1377967.82 |
951 | 2015.11.02 00:00 | buy | 476 | 0.10 | 0.98585 | 0.00000 | 0.00000 | |
952 | 2015.11.02 00:00 | buy | 477 | 0.10 | 0.98624 | 0.00000 | 0.00000 | |
953 | 2015.11.02 01:41 | close | 477 | 0.10 | 0.98704 | 0.00000 | 0.00000 | 1232.62 | 1379200.44 |
954 | 2015.11.02 01:41 | close | 476 | 0.10 | 0.98719 | 0.00000 | 0.00000 | 2064.65 | 1381265.09 |
955 | 2016.02.08 00:11 | sell | 478 | 0.10 | 0.99267 | 0.00000 | 0.00000 | |
956 | 2016.02.08 03:00 | close | 478 | 0.10 | 0.99315 | 0.00000 | 0.00000 | -739.68 | 1380525.41 |
957 | 2016.02.15 00:02 | sell | 479 | 0.10 | 0.97761 | 0.00000 | 0.00000 | |
958 | 2016.02.15 02:54 | close | 479 | 0.10 | 0.97757 | 0.00000 | 0.00000 | 61.64 | 1380587.05 |
959 | 2016.03.04 00:35 | sell | 480 | 0.10 | 0.99214 | 0.00000 | 0.00000 | |
960 | 2016.03.04 02:54 | close | 480 | 0.10 | 0.99178 | 0.00000 | 0.00000 | 554.79 | 1381141.84 |
961 | 2016.03.14 00:00 | sell | 481 | 0.10 | 0.98385 | 0.00000 | 0.00000 | |
962 | 2016.03.14 00:00 | sell | 482 | 0.10 | 0.98379 | 0.00000 | 0.00000 | |
963 | 2016.03.14 01:23 | close | 482 | 0.10 | 0.98264 | 0.00000 | 0.00000 | 1772.25 | 1382914.09 |
964 | 2016.03.14 01:23 | close | 481 | 0.10 | 0.98248 | 0.00000 | 0.00000 | 2111.30 | 1385025.39 |
965 | 2016.03.28 01:00 | sell | 483 | 0.10 | 0.97826 | 0.00000 | 0.00000 | |
966 | 2016.03.28 01:00 | sell | 484 | 0.10 | 0.97826 | 0.00000 | 0.00000 | |
967 | 2016.03.28 03:03 | close | 484 | 0.10 | 0.97866 | 0.00000 | 0.00000 | -616.45 | 1384408.94 |
968 | 2016.03.28 03:03 | close | 483 | 0.10 | 0.97867 | 0.00000 | 0.00000 | -631.86 | 1383777.08 |
969 | 2016.04.18 00:00 | buy | 485 | 0.10 | 0.96613 | 0.00000 | 0.00000 | |
970 | 2016.04.18 00:00 | buy | 486 | 0.10 | 0.96610 | 0.00000 | 0.00000 | |
971 | 2016.04.18 01:56 | close | 486 | 0.10 | 0.96692 | 0.00000 | 0.00000 | 1263.47 | 1385040.55 |
972 | 2016.04.18 01:56 | close | 485 | 0.10 | 0.96704 | 0.00000 | 0.00000 | 1402.14 | 1386442.69 |
973 | 2016.05.04 00:55 | sell | 487 | 0.10 | 0.95514 | 0.00000 | 0.00000 | |
974 | 2016.05.04 01:26 | close | 487 | 0.10 | 0.95425 | 0.00000 | 0.00000 | 1371.59 | 1387814.28 |
975 | 2016.05.16 01:00 | sell | 488 | 0.10 | 0.97608 | 0.00000 | 0.00000 | |
976 | 2016.05.16 01:00 | sell | 489 | 0.10 | 0.97616 | 0.00000 | 0.00000 | |
977 | 2016.05.16 03:52 | close | 489 | 0.10 | 0.97610 | 0.00000 | 0.00000 | 92.46 | 1387906.74 |
978 | 2016.05.16 03:52 | close | 488 | 0.10 | 0.97606 | 0.00000 | 0.00000 | 30.83 | 1387937.57 |
979 | 2016.06.13 00:21 | sell | 490 | 0.10 | 0.96512 | 0.00000 | 0.00000 | |
980 | 2016.06.13 00:48 | sell | 491 | 0.10 | 0.96527 | 0.00000 | 0.00000 | |
981 | 2016.06.13 03:04 | close | 491 | 0.10 | 0.96470 | 0.00000 | 0.00000 | 878.41 | 1388815.98 |
982 | 2016.06.13 03:04 | close | 490 | 0.10 | 0.96465 | 0.00000 | 0.00000 | 724.30 | 1389540.28 |
983 | 2016.06.20 00:00 | sell | 492 | 0.10 | 0.96112 | 0.00000 | 0.00000 | |
984 | 2016.06.20 00:00 | sell | 493 | 0.10 | 0.96116 | 0.00000 | 0.00000 | |
985 | 2016.06.20 02:28 | close | 493 | 0.10 | 0.96163 | 0.00000 | 0.00000 | -724.29 | 1388815.99 |
986 | 2016.06.20 02:28 | close | 492 | 0.10 | 0.96158 | 0.00000 | 0.00000 | -708.88 | 1388107.11 |
987 | 2016.06.22 00:42 | sell | 494 | 0.10 | 0.96271 | 0.00000 | 0.00000 | |
988 | 2016.06.22 00:42 | sell | 495 | 0.10 | 0.96270 | 0.00000 | 0.00000 | |
989 | 2016.06.22 03:00 | close | 495 | 0.10 | 0.96246 | 0.00000 | 0.00000 | 369.86 | 1388476.97 |
990 | 2016.06.22 03:00 | close | 494 | 0.10 | 0.96250 | 0.00000 | 0.00000 | 323.62 | 1388800.59 |
991 | 2016.06.23 00:09 | buy | 496 | 0.10 | 0.95762 | 0.00000 | 0.00000 | |
992 | 2016.06.23 00:09 | buy | 497 | 0.10 | 0.95759 | 0.00000 | 0.00000 | |
993 | 2016.06.23 01:05 | close | 497 | 0.10 | 0.95870 | 0.00000 | 0.00000 | 1710.24 | 1390510.83 |
994 | 2016.06.23 01:05 | close | 496 | 0.10 | 0.95889 | 0.00000 | 0.00000 | 1956.77 | 1392467.60 |
995 | 2016.06.24 00:05 | sell | 498 | 0.10 | 0.96102 | 0.00000 | 0.00000 | |
996 | 2016.06.24 00:05 | sell | 499 | 0.10 | 0.95839 | 0.00000 | 0.00000 | |
997 | 2016.06.24 02:20 | close | 499 | 0.10 | 0.96180 | 0.00000 | 0.00000 | -5254.85 | 1387212.75 |
998 | 2016.06.24 02:20 | close | 498 | 0.10 | 0.96170 | 0.00000 | 0.00000 | -1047.89 | 1386164.86 |
999 | 2016.08.02 00:04 | sell | 500 | 0.10 | 0.96910 | 0.00000 | 0.00000 | |
1000 | 2016.08.02 00:04 | sell | 501 | 0.10 | 0.96916 | 0.00000 | 0.00000 | |
1001 | 2016.08.02 01:18 | close | 501 | 0.10 | 0.96821 | 0.00000 | 0.00000 | 1463.99 | 1387628.85 |
1002 | 2016.08.02 01:18 | close | 500 | 0.10 | 0.96824 | 0.00000 | 0.00000 | 1325.29 | 1388954.14 |
1003 | 2016.08.08 00:11 | sell | 502 | 0.10 | 0.98162 | 0.00000 | 0.00000 | |
1004 | 2016.08.08 00:11 | sell | 503 | 0.10 | 0.98171 | 0.00000 | 0.00000 | |
1005 | 2016.08.08 00:11 | buy | 504 | 0.10 | 0.97881 | 0.00000 | 0.00000 | |
1006 | 2016.08.08 01:05 | close | 504 | 0.10 | 0.98058 | 0.00000 | 0.00000 | 2727.23 | 1391681.37 |
1007 | 2016.08.08 03:15 | close | 503 | 0.10 | 0.98067 | 0.00000 | 0.00000 | 1602.68 | 1393284.05 |
1008 | 2016.08.08 03:15 | close | 502 | 0.10 | 0.98059 | 0.00000 | 0.00000 | 1587.27 | 1394871.32 |
1009 | 2016.08.22 00:05 | sell | 505 | 0.10 | 0.96121 | 0.00000 | 0.00000 | |
1010 | 2016.08.22 00:05 | sell | 506 | 0.10 | 0.96124 | 0.00000 | 0.00000 | |
1011 | 2016.08.22 04:14 | close | 506 | 0.10 | 0.96245 | 0.00000 | 0.00000 | -1864.64 | 1393006.68 |
1012 | 2016.08.22 04:14 | close | 505 | 0.10 | 0.96239 | 0.00000 | 0.00000 | -1818.41 | 1391188.27 |
1013 | 2016.10.03 00:18 | sell | 507 | 0.10 | 0.97227 | 0.00000 | 0.00000 | |
1014 | 2016.10.03 00:18 | sell | 508 | 0.10 | 0.97236 | 0.00000 | 0.00000 | |
1015 | 2016.10.03 03:50 | close | 508 | 0.10 | 0.97225 | 0.00000 | 0.00000 | 169.51 | 1391357.78 |
1016 | 2016.10.03 03:50 | close | 507 | 0.10 | 0.97224 | 0.00000 | 0.00000 | 46.24 | 1391404.02 |
1017 | 2016.11.07 00:00 | sell | 509 | 0.10 | 0.97771 | 0.00000 | 0.00000 | |
1018 | 2016.11.07 00:00 | sell | 510 | 0.10 | 0.97772 | 0.00000 | 0.00000 | |
1019 | 2016.11.07 03:09 | close | 510 | 0.10 | 0.97381 | 0.00000 | 0.00000 | 6025.35 | 1397429.37 |
1020 | 2016.11.07 03:09 | close | 509 | 0.10 | 0.97383 | 0.00000 | 0.00000 | 5979.12 | 1403408.49 |
1021 | 2016.11.09 00:22 | sell | 511 | 0.10 | 0.97953 | 0.00000 | 0.00000 | |
1022 | 2016.11.09 01:00 | sell | 512 | 0.10 | 0.98051 | 0.00000 | 0.00000 | |
1023 | 2016.11.09 02:05 | close | 512 | 0.10 | 0.97890 | 0.00000 | 0.00000 | 2481.04 | 1405889.53 |
1024 | 2016.11.09 02:05 | close | 511 | 0.10 | 0.97907 | 0.00000 | 0.00000 | 708.87 | 1406598.40 |
1025 | 2016.11.14 00:04 | sell | 513 | 0.10 | 0.98947 | 0.00000 | 0.00000 | |
1026 | 2016.11.14 03:31 | close | 513 | 0.10 | 0.99265 | 0.00000 | 0.00000 | -4900.57 | 1401697.83 |
1027 | 2016.11.17 00:56 | buy | 514 | 0.10 | 1.00117 | 0.00000 | 0.00000 | |
1028 | 2016.11.17 03:00 | close | 514 | 0.10 | 1.00113 | 0.00000 | 0.00000 | -61.64 | 1401636.19 |
1029 | 2016.11.28 00:00 | buy | 515 | 0.10 | 1.01193 | 0.00000 | 0.00000 | |
1030 | 2016.11.28 00:00 | buy | 516 | 0.10 | 1.01199 | 0.00000 | 0.00000 | |
1031 | 2016.11.28 01:05 | close | 516 | 0.10 | 1.01370 | 0.00000 | 0.00000 | 2634.87 | 1404271.06 |
1032 | 2016.11.28 01:05 | close | 515 | 0.10 | 1.01367 | 0.00000 | 0.00000 | 2681.10 | 1406952.16 |
1033 | 2016.12.01 00:07 | sell | 517 | 0.10 | 1.01770 | 0.00000 | 0.00000 | |
1034 | 2016.12.01 02:26 | close | 517 | 0.10 | 1.01666 | 0.00000 | 0.00000 | 1602.70 | 1408554.86 |
1035 | 2016.12.05 00:00 | sell | 518 | 0.10 | 1.01187 | 0.00000 | 0.00000 | |
1036 | 2016.12.05 00:00 | sell | 519 | 0.10 | 1.01260 | 0.00000 | 0.00000 | |
1037 | 2016.12.05 02:07 | close | 519 | 0.10 | 1.01333 | 0.00000 | 0.00000 | -1124.98 | 1407429.88 |
1038 | 2016.12.05 02:07 | close | 518 | 0.10 | 1.01316 | 0.00000 | 0.00000 | -1987.98 | 1405441.90 |
1039 | 2017.01.10 00:42 | buy | 520 | 0.10 | 1.01401 | 0.00000 | 0.00000 | |
1040 | 2017.01.10 00:42 | buy | 521 | 0.10 | 1.01352 | 0.00000 | 0.00000 | |
1041 | 2017.01.10 02:16 | close | 521 | 0.10 | 1.01435 | 0.00000 | 0.00000 | 1278.91 | 1406720.81 |
1042 | 2017.01.10 02:16 | close | 520 | 0.10 | 1.01452 | 0.00000 | 0.00000 | 785.84 | 1407506.65 |
1043 | 2017.01.16 00:10 | sell | 522 | 0.10 | 1.01001 | 0.00000 | 0.00000 | |
1044 | 2017.01.16 00:10 | sell | 523 | 0.10 | 1.01015 | 0.00000 | 0.00000 | |
1045 | 2017.01.16 02:53 | close | 523 | 0.10 | 1.00970 | 0.00000 | 0.00000 | 693.49 | 1408200.14 |
1046 | 2017.01.16 02:53 | close | 522 | 0.10 | 1.00964 | 0.00000 | 0.00000 | 570.20 | 1408770.34 |
1047 | 2017.01.30 00:00 | buy | 524 | 0.10 | 0.99788 | 0.00000 | 0.00000 | |
1048 | 2017.01.30 00:00 | buy | 525 | 0.10 | 0.99780 | 0.00000 | 0.00000 | |
1049 | 2017.01.30 04:12 | close | 525 | 0.10 | 0.99645 | 0.00000 | 0.00000 | -2080.15 | 1406690.19 |
1050 | 2017.01.30 04:12 | close | 524 | 0.10 | 0.99658 | 0.00000 | 0.00000 | -2003.11 | 1404687.08 |
1051 | 2017.02.08 00:04 | sell | 526 | 0.10 | 0.99795 | 0.00000 | 0.00000 | |
1052 | 2017.02.08 03:00 | close | 526 | 0.10 | 0.99797 | 0.00000 | 0.00000 | -30.82 | 1404656.26 |
1053 | 2017.03.27 00:00 | buy | 527 | 0.10 | 0.98907 | 0.00000 | 0.00000 | |
1054 | 2017.03.27 03:00 | close | 527 | 0.10 | 0.98801 | 0.00000 | 0.00000 | -1633.33 | 1403022.93 |
1055 | 2017.04.24 00:00 | buy | 528 | 0.10 | 0.99078 | 0.00000 | 0.00000 | |
1056 | 2017.04.24 00:00 | buy | 529 | 0.10 | 0.99106 | 0.00000 | 0.00000 | |
1057 | 2017.04.24 02:45 | close | 529 | 0.10 | 0.99305 | 0.00000 | 0.00000 | 3066.57 | 1406089.50 |
1058 | 2017.04.24 02:45 | close | 528 | 0.10 | 0.99305 | 0.00000 | 0.00000 | 3498.05 | 1409587.55 |
1059 | 2017.05.08 00:12 | sell | 530 | 0.10 | 0.98848 | 0.00000 | 0.00000 | |
1060 | 2017.05.08 00:31 | sell | 531 | 0.10 | 0.98904 | 0.00000 | 0.00000 | |
1061 | 2017.05.08 03:46 | close | 531 | 0.10 | 0.98995 | 0.00000 | 0.00000 | -1402.50 | 1408185.05 |
1062 | 2017.05.08 03:46 | close | 530 | 0.10 | 0.98988 | 0.00000 | 0.00000 | -2157.69 | 1406027.36 |
1063 | 2017.05.30 00:00 | sell | 532 | 0.10 | 0.97745 | 0.00000 | 0.00000 | |
1064 | 2017.05.30 00:00 | sell | 533 | 0.10 | 0.97759 | 0.00000 | 0.00000 | |
1065 | 2017.05.30 03:02 | close | 533 | 0.10 | 0.97925 | 0.00000 | 0.00000 | -2558.38 | 1403468.98 |
1066 | 2017.05.30 03:02 | close | 532 | 0.10 | 0.97926 | 0.00000 | 0.00000 | -2789.55 | 1400679.43 |
1067 | 2017.06.08 00:00 | sell | 534 | 0.10 | 0.96671 | 0.00000 | 0.00000 | |
1068 | 2017.06.08 00:00 | sell | 535 | 0.10 | 0.96660 | 0.00000 | 0.00000 | |
1069 | 2017.06.08 02:41 | close | 535 | 0.10 | 0.96444 | 0.00000 | 0.00000 | 3328.99 | 1404008.42 |
1070 | 2017.06.08 02:41 | close | 534 | 0.10 | 0.96443 | 0.00000 | 0.00000 | 3513.93 | 1407522.35 |
1071 | 2017.08.14 00:28 | sell | 536 | 0.10 | 0.96253 | 0.00000 | 0.00000 | |
1072 | 2017.08.14 00:28 | sell | 537 | 0.10 | 0.96247 | 0.00000 | 0.00000 | |
1073 | 2017.08.14 03:03 | close | 537 | 0.10 | 0.96294 | 0.00000 | 0.00000 | -724.39 | 1406797.96 |
1074 | 2017.08.14 03:03 | close | 536 | 0.10 | 0.96278 | 0.00000 | 0.00000 | -385.31 | 1406412.65 |
1075 | 2017.08.29 00:09 | buy | 538 | 0.10 | 0.95339 | 0.00000 | 0.00000 | |
1076 | 2017.08.29 00:09 | buy | 539 | 0.10 | 0.95437 | 0.00000 | 0.00000 | |
1077 | 2017.08.29 02:31 | close | 539 | 0.10 | 0.95288 | 0.00000 | 0.00000 | -2296.18 | 1404116.47 |
1078 | 2017.08.29 02:31 | close | 538 | 0.10 | 0.95299 | 0.00000 | 0.00000 | -616.42 | 1403500.05 |
1079 | 2017.09.04 00:00 | buy | 540 | 0.10 | 0.96035 | 0.00000 | 0.00000 | |
1080 | 2017.09.04 00:00 | buy | 541 | 0.10 | 0.96050 | 0.00000 | 0.00000 | |
1081 | 2017.09.04 02:40 | close | 541 | 0.10 | 0.96112 | 0.00000 | 0.00000 | 955.46 | 1404455.51 |
1082 | 2017.09.04 02:40 | close | 540 | 0.10 | 0.96107 | 0.00000 | 0.00000 | 1109.56 | 1405565.07 |
1083 | 2017.09.11 00:00 | sell | 542 | 0.10 | 0.94673 | 0.00000 | 0.00000 | |
1084 | 2017.09.11 00:01 | sell | 543 | 0.10 | 0.94729 | 0.00000 | 0.00000 | |
1085 | 2017.09.11 03:38 | close | 543 | 0.10 | 0.94807 | 0.00000 | 0.00000 | -1202.18 | 1404362.89 |
1086 | 2017.09.11 03:38 | close | 542 | 0.10 | 0.94810 | 0.00000 | 0.00000 | -2111.52 | 1402251.37 |
1087 | 2017.09.25 00:18 | sell | 544 | 0.10 | 0.97135 | 0.00000 | 0.00000 | |
1088 | 2017.09.25 03:25 | close | 544 | 0.10 | 0.97133 | 0.00000 | 0.00000 | 30.82 | 1402282.19 |
1089 | 2017.10.02 00:11 | sell | 545 | 0.10 | 0.96931 | 0.00000 | 0.00000 | |
1090 | 2017.10.02 03:20 | close | 545 | 0.10 | 0.96861 | 0.00000 | 0.00000 | 1078.85 | 1403361.04 |
1091 | 2017.11.06 00:00 | buy | 546 | 0.10 | 1.00002 | 0.00000 | 0.00000 | |
1092 | 2017.11.06 01:29 | close | 546 | 0.10 | 1.00040 | 0.00000 | 0.00000 | 585.57 | 1403946.61 |
1093 | 2017.11.16 00:44 | sell | 547 | 0.10 | 0.98944 | 0.00000 | 0.00000 | |
1094 | 2017.11.16 00:44 | sell | 548 | 0.10 | 0.98948 | 0.00000 | 0.00000 | |
1095 | 2017.11.16 02:00 | close | 548 | 0.10 | 0.98870 | 0.00000 | 0.00000 | 1202.13 | 1405148.74 |
1096 | 2017.11.16 02:00 | close | 547 | 0.10 | 0.98861 | 0.00000 | 0.00000 | 1279.18 | 1406427.92 |
1097 | 2017.11.20 00:57 | sell | 549 | 0.10 | 0.98960 | 0.00000 | 0.00000 | |
1098 | 2017.11.20 00:59 | sell | 550 | 0.10 | 0.99004 | 0.00000 | 0.00000 | |
1099 | 2017.11.20 03:07 | close | 550 | 0.10 | 0.98989 | 0.00000 | 0.00000 | 231.18 | 1406659.10 |
1100 | 2017.11.20 03:07 | close | 549 | 0.10 | 0.98974 | 0.00000 | 0.00000 | -215.77 | 1406443.33 |
1101 | 2017.12.04 00:00 | sell | 551 | 0.10 | 0.98099 | 0.00000 | 0.00000 | |
1102 | 2017.12.04 00:00 | sell | 552 | 0.10 | 0.98084 | 0.00000 | 0.00000 | |
1103 | 2017.12.04 03:45 | close | 552 | 0.10 | 0.98260 | 0.00000 | 0.00000 | -2712.49 | 1403730.84 |
1104 | 2017.12.04 03:45 | close | 551 | 0.10 | 0.98255 | 0.00000 | 0.00000 | -2404.25 | 1401326.59 |
1105 | 2017.12.11 00:00 | sell | 553 | 0.10 | 0.99379 | 0.00000 | 0.00000 | |
1106 | 2017.12.11 00:01 | sell | 554 | 0.10 | 0.99387 | 0.00000 | 0.00000 | |
1107 | 2017.12.11 02:37 | close | 554 | 0.10 | 0.99286 | 0.00000 | 0.00000 | 1556.61 | 1402883.20 |
1108 | 2017.12.11 02:37 | close | 553 | 0.10 | 0.99279 | 0.00000 | 0.00000 | 1541.19 | 1404424.39 |
1109 | 2017.12.15 00:26 | sell | 555 | 0.10 | 0.98907 | 0.00000 | 0.00000 | |
1110 | 2017.12.15 02:41 | close | 555 | 0.10 | 0.98883 | 0.00000 | 0.00000 | 369.88 | 1404794.27 |
1111 | 2018.01.22 00:00 | buy | 556 | 0.10 | 0.96111 | 0.00000 | 0.00000 | |
1112 | 2018.01.22 01:15 | close | 556 | 0.10 | 0.96207 | 0.00000 | 0.00000 | 1479.33 | 1406273.60 |
1113 | 2018.02.05 00:00 | sell | 557 | 0.10 | 0.93220 | 0.00000 | 0.00000 | |
1114 | 2018.02.05 01:30 | close | 557 | 0.10 | 0.93170 | 0.00000 | 0.00000 | 770.60 | 1407044.20 |
1115 | 2018.03.05 00:13 | buy | 558 | 0.10 | 0.93611 | 0.00000 | 0.00000 | |
1116 | 2018.03.05 00:13 | buy | 559 | 0.10 | 0.93574 | 0.00000 | 0.00000 | |
1117 | 2018.03.05 01:07 | close | 559 | 0.10 | 0.93679 | 0.00000 | 0.00000 | 1618.02 | 1408662.22 |
1118 | 2018.03.05 01:07 | close | 558 | 0.10 | 0.93681 | 0.00000 | 0.00000 | 1078.68 | 1409740.90 |
1119 | 2018.03.07 00:34 | buy | 560 | 0.10 | 0.93948 | 0.00000 | 0.00000 | |
1120 | 2018.03.07 00:55 | buy | 561 | 0.10 | 0.93860 | 0.00000 | 0.00000 | |
1121 | 2018.03.07 03:04 | close | 561 | 0.10 | 0.93802 | 0.00000 | 0.00000 | -893.77 | 1408847.13 |
1122 | 2018.03.07 03:04 | close | 560 | 0.10 | 0.93790 | 0.00000 | 0.00000 | -2434.75 | 1406412.38 |
1123 | 2018.03.27 00:01 | sell | 562 | 0.10 | 0.94601 | 0.00000 | 0.00000 | |
1124 | 2018.03.27 02:12 | close | 562 | 0.10 | 0.94542 | 0.00000 | 0.00000 | 909.29 | 1407321.67 |
1125 | 2018.04.02 01:00 | sell | 563 | 0.10 | 0.95436 | 0.00000 | 0.00000 | |
1126 | 2018.04.02 03:16 | close | 563 | 0.10 | 0.95485 | 0.00000 | 0.00000 | -755.17 | 1406566.50 |
1127 | 2018.04.12 00:00 | sell | 564 | 0.10 | 0.95939 | 0.00000 | 0.00000 | |
1128 | 2018.04.12 03:00 | close | 564 | 0.10 | 0.95766 | 0.00000 | 0.00000 | 2666.33 | 1409232.83 |
1129 | 2018.05.28 00:32 | sell | 565 | 0.10 | 0.99279 | 0.00000 | 0.00000 | |
1130 | 2018.05.28 03:00 | close | 565 | 0.10 | 0.99236 | 0.00000 | 0.00000 | 662.75 | 1409895.58 |
1131 | 2018.08.13 00:07 | buy | 566 | 0.10 | 0.99423 | 0.00000 | 0.00000 | |
1132 | 2018.08.13 00:07 | buy | 567 | 0.10 | 0.99423 | 0.00000 | 0.00000 | |
1133 | 2018.08.13 02:32 | close | 567 | 0.10 | 0.99400 | 0.00000 | 0.00000 | -354.44 | 1409541.14 |
1134 | 2018.08.13 02:32 | close | 566 | 0.10 | 0.99409 | 0.00000 | 0.00000 | -215.75 | 1409325.39 |
1135 | 2018.08.27 00:00 | sell | 568 | 0.10 | 0.98381 | 0.00000 | 0.00000 | |
1136 | 2018.08.27 00:00 | sell | 569 | 0.10 | 0.98384 | 0.00000 | 0.00000 | |
1137 | 2018.08.27 02:01 | close | 569 | 0.10 | 0.98310 | 0.00000 | 0.00000 | 1140.55 | 1410465.94 |
1138 | 2018.08.27 02:01 | close | 568 | 0.10 | 0.98295 | 0.00000 | 0.00000 | 1325.50 | 1411791.44 |
1139 | 2018.10.29 00:05 | sell | 570 | 0.10 | 0.99845 | 0.00000 | 0.00000 | |
1140 | 2018.10.29 00:05 | sell | 571 | 0.10 | 0.99809 | 0.00000 | 0.00000 | |
1141 | 2018.10.29 03:54 | close | 571 | 0.10 | 0.99826 | 0.00000 | 0.00000 | -262.02 | 1411529.42 |
1142 | 2018.10.29 03:54 | close | 570 | 0.10 | 0.99825 | 0.00000 | 0.00000 | 308.26 | 1411837.68 |
1143 | 2018.11.15 00:17 | sell | 572 | 0.10 | 1.00657 | 0.00000 | 0.00000 | |
1144 | 2018.11.15 01:50 | close | 572 | 0.10 | 1.00572 | 0.00000 | 0.00000 | 1310.15 | 1413147.83 |
1145 | 2018.12.10 01:00 | sell | 573 | 0.10 | 0.99084 | 0.00000 | 0.00000 | |
1146 | 2018.12.10 01:00 | sell | 574 | 0.10 | 0.99071 | 0.00000 | 0.00000 | |
1147 | 2018.12.10 01:31 | close | 574 | 0.10 | 0.98973 | 0.00000 | 0.00000 | 1510.51 | 1414658.34 |
1148 | 2018.12.10 01:31 | close | 573 | 0.10 | 0.98983 | 0.00000 | 0.00000 | 1556.76 | 1416215.10 |
1149 | 2019.02.11 00:06 | sell | 575 | 0.10 | 1.00108 | 0.00000 | 0.00000 | |
1150 | 2019.02.11 00:06 | sell | 576 | 0.10 | 1.00115 | 0.00000 | 0.00000 | |
1151 | 2019.02.11 01:05 | close | 576 | 0.10 | 0.99976 | 0.00000 | 0.00000 | 2142.47 | 1418357.57 |
1152 | 2019.02.11 01:05 | close | 575 | 0.10 | 0.99960 | 0.00000 | 0.00000 | 2281.20 | 1420638.77 |
1153 | 2019.05.13 00:34 | buy | 577 | 0.10 | 1.00891 | 0.00000 | 0.00000 | |
1154 | 2019.05.13 00:34 | buy | 578 | 0.10 | 1.00892 | 0.00000 | 0.00000 | |
1155 | 2019.05.13 01:40 | close | 578 | 0.10 | 1.01137 | 0.00000 | 0.00000 | 3775.70 | 1424414.47 |
1156 | 2019.05.13 01:40 | close | 577 | 0.10 | 1.01130 | 0.00000 | 0.00000 | 3683.23 | 1428097.70 |
1157 | 2019.06.10 00:00 | sell | 579 | 0.10 | 0.98952 | 0.00000 | 0.00000 | |
1158 | 2019.06.10 00:00 | sell | 580 | 0.10 | 0.98935 | 0.00000 | 0.00000 | |
1159 | 2019.06.10 03:00 | close | 580 | 0.10 | 0.99028 | 0.00000 | 0.00000 | -1433.37 | 1426664.33 |
1160 | 2019.06.10 03:00 | close | 579 | 0.10 | 0.99023 | 0.00000 | 0.00000 | -1094.29 | 1425570.04 |
1161 | 2019.07.01 00:00 | sell | 581 | 0.10 | 0.97850 | 0.00000 | 0.00000 | |
1162 | 2019.07.01 00:00 | sell | 582 | 0.10 | 0.97819 | 0.00000 | 0.00000 | |
1163 | 2019.07.01 03:14 | close | 582 | 0.10 | 0.97947 | 0.00000 | 0.00000 | -1972.78 | 1423597.26 |
1164 | 2019.07.01 03:14 | close | 581 | 0.10 | 0.97934 | 0.00000 | 0.00000 | -1294.64 | 1422302.62 |
1165 | 2019.08.05 00:00 | sell | 583 | 0.10 | 0.98408 | 0.00000 | 0.00000 | |
1166 | 2019.08.05 00:00 | sell | 584 | 0.10 | 0.98404 | 0.00000 | 0.00000 | |
1167 | 2019.08.05 03:02 | close | 584 | 0.10 | 0.98267 | 0.00000 | 0.00000 | 2111.55 | 1424414.17 |
1168 | 2019.08.05 03:02 | close | 583 | 0.10 | 0.98269 | 0.00000 | 0.00000 | 2142.38 | 1426556.55 |
1169 | 2019.08.16 00:12 | sell | 585 | 0.10 | 0.97737 | 0.00000 | 0.00000 | |
1170 | 2019.08.16 03:00 | close | 585 | 0.10 | 0.97684 | 0.00000 | 0.00000 | 816.87 | 1427373.42 |
1171 | 2019.08.19 00:33 | sell | 586 | 0.10 | 0.97986 | 0.00000 | 0.00000 | |
1172 | 2019.08.19 03:05 | close | 586 | 0.10 | 0.97955 | 0.00000 | 0.00000 | 477.80 | 1427851.22 |
1173 | 2019.08.26 00:00 | buy | 587 | 0.10 | 0.97309 | 0.00000 | 0.00000 | |
1174 | 2019.08.26 02:48 | close | 587 | 0.10 | 0.97287 | 0.00000 | 0.00000 | -339.04 | 1427512.18 |
1175 | 2019.09.16 00:00 | buy | 588 | 0.10 | 0.98804 | 0.00000 | 0.00000 | |
1176 | 2019.09.16 00:00 | buy | 589 | 0.10 | 0.98811 | 0.00000 | 0.00000 | |
1177 | 2019.09.16 03:37 | close | 589 | 0.10 | 0.98683 | 0.00000 | 0.00000 | -1972.62 | 1425539.56 |
1178 | 2019.09.16 03:37 | close | 588 | 0.10 | 0.98677 | 0.00000 | 0.00000 | -1957.21 | 1423582.35 |
1179 | 2019.12.13 00:00 | buy | 590 | 0.10 | 0.98418 | 0.00000 | 0.00000 | |
1180 | 2019.12.13 00:01 | buy | 591 | 0.10 | 0.98337 | 0.00000 | 0.00000 | |
1181 | 2019.12.13 01:05 | close | 591 | 0.10 | 0.98533 | 0.00000 | 0.00000 | 3020.54 | 1426602.89 |
1182 | 2019.12.13 01:05 | close | 590 | 0.10 | 0.98527 | 0.00000 | 0.00000 | 1679.78 | 1428282.67 |
1183 | 2020.02.24 00:00 | sell | 592 | 0.10 | 0.98054 | 0.00000 | 0.00000 | |
1184 | 2020.02.24 00:00 | sell | 593 | 0.10 | 0.98051 | 0.00000 | 0.00000 | |
1185 | 2020.02.24 03:44 | close | 593 | 0.10 | 0.97995 | 0.00000 | 0.00000 | 863.14 | 1429145.81 |
1186 | 2020.02.24 03:44 | close | 592 | 0.10 | 0.98012 | 0.00000 | 0.00000 | 647.35 | 1429793.16 |
1187 | 2020.03.09 00:00 | buy | 594 | 0.10 | 0.93320 | 0.00000 | 0.00000 | |
1188 | 2020.03.09 00:00 | buy | 595 | 0.10 | 0.93331 | 0.00000 | 0.00000 | |
1189 | 2020.03.09 03:03 | close | 595 | 0.10 | 0.92780 | 0.00000 | 0.00000 | -8491.46 | 1421301.70 |
1190 | 2020.03.09 03:03 | close | 594 | 0.10 | 0.92781 | 0.00000 | 0.00000 | -8306.53 | 1412995.17 |
1191 | 2020.03.10 00:48 | sell | 596 | 0.10 | 0.92669 | 0.00000 | 0.00000 | |
1192 | 2020.03.10 00:49 | sell | 597 | 0.10 | 0.92677 | 0.00000 | 0.00000 | |
1193 | 2020.03.10 03:10 | close | 597 | 0.10 | 0.92785 | 0.00000 | 0.00000 | -1664.62 | 1411330.55 |
1194 | 2020.03.10 03:10 | close | 596 | 0.10 | 0.92802 | 0.00000 | 0.00000 | -2049.96 | 1409280.59 |
1195 | 2020.03.12 00:29 | sell | 598 | 0.10 | 0.93979 | 0.00000 | 0.00000 | |
1196 | 2020.03.12 03:02 | close | 598 | 0.10 | 0.93910 | 0.00000 | 0.00000 | 1063.51 | 1410344.10 |
1197 | 2020.03.16 00:01 | buy | 599 | 0.10 | 0.95084 | 0.00000 | 0.00000 | |
1198 | 2020.03.16 03:00 | close | 599 | 0.10 | 0.94638 | 0.00000 | 0.00000 | -6873.39 | 1403470.71 |
1199 | 2020.03.20 00:22 | sell | 600 | 0.10 | 0.98779 | 0.00000 | 0.00000 | |
1200 | 2020.03.20 03:05 | close | 600 | 0.10 | 0.98861 | 0.00000 | 0.00000 | -1263.94 | 1402206.77 |
1201 | 2020.03.27 00:58 | sell | 601 | 0.10 | 0.96372 | 0.00000 | 0.00000 | |
1202 | 2020.03.27 01:48 | close | 601 | 0.10 | 0.96228 | 0.00000 | 0.00000 | 2219.48 | 1404426.25 |
1203 | 2020.04.17 00:00 | sell | 602 | 0.10 | 0.97062 | 0.00000 | 0.00000 | |
1204 | 2020.04.17 01:05 | close | 602 | 0.10 | 0.96938 | 0.00000 | 0.00000 | 1911.15 | 1406337.40 |
1205 | 2020.05.04 00:06 | sell | 603 | 0.10 | 0.96238 | 0.00000 | 0.00000 | |
1206 | 2020.05.04 00:06 | sell | 604 | 0.10 | 0.96227 | 0.00000 | 0.00000 | |
1207 | 2020.05.04 04:05 | close | 604 | 0.10 | 0.96331 | 0.00000 | 0.00000 | -1602.87 | 1404734.53 |
1208 | 2020.05.04 04:05 | close | 603 | 0.10 | 0.96332 | 0.00000 | 0.00000 | -1448.75 | 1403285.78 |
1209 | 2020.05.11 00:00 | sell | 605 | 0.10 | 0.97214 | 0.00000 | 0.00000 | |
1210 | 2020.05.11 00:00 | sell | 606 | 0.10 | 0.97220 | 0.00000 | 0.00000 | |
1211 | 2020.05.11 02:46 | close | 606 | 0.10 | 0.97152 | 0.00000 | 0.00000 | 1048.03 | 1404333.81 |
1212 | 2020.05.11 02:46 | close | 605 | 0.10 | 0.97151 | 0.00000 | 0.00000 | 970.97 | 1405304.78 |
1213 | 2020.06.17 00:00 | sell | 607 | 0.10 | 0.95165 | 0.00000 | 0.00000 | |
1214 | 2020.06.17 03:06 | close | 607 | 0.10 | 0.95130 | 0.00000 | 0.00000 | 539.40 | 1405844.18 |
1215 | 2020.07.20 00:07 | sell | 608 | 0.10 | 0.93953 | 0.00000 | 0.00000 | |
1216 | 2020.07.20 00:07 | sell | 609 | 0.10 | 0.93966 | 0.00000 | 0.00000 | |
1217 | 2020.07.20 01:40 | close | 609 | 0.10 | 0.93881 | 0.00000 | 0.00000 | 1310.62 | 1407154.80 |
1218 | 2020.07.20 01:40 | close | 608 | 0.10 | 0.93867 | 0.00000 | 0.00000 | 1326.04 | 1408480.84 |
1219 | 2020.10.28 00:10 | sell | 610 | 0.10 | 0.90873 | 0.00000 | 0.00000 | |
1220 | 2020.10.28 03:00 | close | 610 | 0.10 | 0.90921 | 0.00000 | 0.00000 | -740.02 | 1407740.82 |
1221 | 2020.12.21 00:04 | sell | 611 | 0.10 | 0.88501 | 0.00000 | 0.00000 | |
1222 | 2020.12.21 03:00 | close | 611 | 0.10 | 0.88518 | 0.00000 | 0.00000 | -262.06 | 1407478.76 |
1223 | 2021.03.12 00:16 | sell | 612 | 0.10 | 0.92520 | 0.00000 | 0.00000 | |
1224 | 2021.03.12 00:16 | sell | 613 | 0.10 | 0.92517 | 0.00000 | 0.00000 | |
1225 | 2021.03.12 03:00 | close | 613 | 0.10 | 0.92504 | 0.00000 | 0.00000 | 200.42 | 1407679.18 |
1226 | 2021.03.12 03:00 | close | 612 | 0.10 | 0.92503 | 0.00000 | 0.00000 | 262.07 | 1407941.25 |
1227 | 2021.03.22 00:00 | sell | 614 | 0.10 | 0.93043 | 0.00000 | 0.00000 | |
1228 | 2021.03.22 00:00 | sell | 615 | 0.10 | 0.93051 | 0.00000 | 0.00000 | |
1229 | 2021.03.22 01:37 | close | 615 | 0.10 | 0.92951 | 0.00000 | 0.00000 | 1541.68 | 1409482.93 |
1230 | 2021.03.22 01:37 | close | 614 | 0.10 | 0.92962 | 0.00000 | 0.00000 | 1248.76 | 1410731.69 |
1231 | 2021.07.12 00:12 | sell | 616 | 0.10 | 0.91521 | 0.00000 | 0.00000 | |
1232 | 2021.07.12 00:13 | sell | 617 | 0.10 | 0.91390 | 0.00000 | 0.00000 | |
1233 | 2021.07.12 03:00 | close | 617 | 0.10 | 0.91421 | 0.00000 | 0.00000 | -478.00 | 1410253.69 |
1234 | 2021.07.12 03:00 | close | 616 | 0.10 | 0.91424 | 0.00000 | 0.00000 | 1495.68 | 1411749.37 |
1235 | 2021.11.29 00:44 | sell | 618 | 0.10 | 0.92355 | 0.00000 | 0.00000 | |
1236 | 2021.11.29 03:29 | close | 618 | 0.10 | 0.92519 | 0.00000 | 0.00000 | -2528.78 | 1409220.59 |
1237 | 2022.04.11 00:00 | buy | 619 | 0.10 | 0.93283 | 0.00000 | 0.00000 | |
1238 | 2022.04.11 00:00 | buy | 620 | 0.10 | 0.93298 | 0.00000 | 0.00000 | |
1239 | 2022.04.11 01:30 | close | 620 | 0.10 | 0.93341 | 0.00000 | 0.00000 | 662.93 | 1409883.52 |
1240 | 2022.04.11 01:30 | close | 619 | 0.10 | 0.93326 | 0.00000 | 0.00000 | 662.93 | 1410546.45 |
1241 | 2022.04.18 01:00 | sell | 621 | 0.10 | 0.94379 | 0.00000 | 0.00000 | |
1242 | 2022.04.18 01:00 | sell | 622 | 0.10 | 0.94377 | 0.00000 | 0.00000 | |
1243 | 2022.04.18 03:00 | close | 622 | 0.10 | 0.94272 | 0.00000 | 0.00000 | 1618.87 | 1412165.32 |
1244 | 2022.04.18 03:00 | close | 621 | 0.10 | 0.94268 | 0.00000 | 0.00000 | 1711.38 | 1413876.70 |
1245 | 2022.09.05 00:54 | sell | 623 | 0.10 | 0.98200 | 0.00000 | 0.00000 | |
1246 | 2022.09.05 00:54 | sell | 624 | 0.10 | 0.98236 | 0.00000 | 0.00000 | |
1247 | 2022.09.05 03:01 | close | 624 | 0.10 | 0.98349 | 0.00000 | 0.00000 | -1742.23 | 1412134.47 |
1248 | 2022.09.05 03:01 | close | 623 | 0.10 | 0.98337 | 0.00000 | 0.00000 | -2112.25 | 1410022.22 |
1249 | 2022.09.12 00:00 | buy | 625 | 0.10 | 0.95981 | 0.00000 | 0.00000 | |
1250 | 2022.09.12 01:19 | close | 625 | 0.10 | 0.95986 | 0.00000 | 0.00000 | 77.08 | 1410099.30 |
1251 | 2022.11.07 00:01 | sell | 626 | 0.10 | 0.99797 | 0.00000 | 0.00000 | |
1252 | 2022.11.07 03:33 | close | 626 | 0.10 | 0.99729 | 0.00000 | 0.00000 | 1048.34 | 1411147.64 |
1253 | 2022.11.08 00:40 | sell | 627 | 0.10 | 0.98929 | 0.00000 | 0.00000 | |
1254 | 2022.11.08 00:40 | sell | 628 | 0.10 | 0.98851 | 0.00000 | 0.00000 | |
1255 | 2022.11.08 02:30 | close | 628 | 0.10 | 0.98854 | 0.00000 | 0.00000 | -46.25 | 1411101.39 |
1256 | 2022.11.08 02:30 | close | 627 | 0.10 | 0.98843 | 0.00000 | 0.00000 | 1325.85 | 1412427.24 |
1257 | 2022.11.14 00:15 | sell | 629 | 0.10 | 0.94238 | 0.00000 | 0.00000 | |
1258 | 2022.11.14 00:15 | sell | 630 | 0.10 | 0.94166 | 0.00000 | 0.00000 | |
1259 | 2022.11.14 03:00 | close | 630 | 0.10 | 0.94421 | 0.00000 | 0.00000 | -3931.44 | 1408495.80 |
1260 | 2022.11.14 03:00 | close | 629 | 0.10 | 0.94421 | 0.00000 | 0.00000 | -2821.39 | 1405674.41 |
1261 | 2022.11.28 00:12 | sell | 631 | 0.10 | 0.94684 | 0.00000 | 0.00000 | |
1262 | 2022.11.28 00:13 | sell | 632 | 0.10 | 0.94690 | 0.00000 | 0.00000 | |
1263 | 2022.11.28 02:45 | close | 632 | 0.10 | 0.94603 | 0.00000 | 0.00000 | 1341.31 | 1407015.72 |
1264 | 2022.11.28 02:45 | close | 631 | 0.10 | 0.94602 | 0.00000 | 0.00000 | 1264.22 | 1408279.94 |
1265 | 2023.02.06 00:00 | sell | 633 | 0.10 | 0.92760 | 0.00000 | 0.00000 | |
1266 | 2023.02.06 00:00 | sell | 634 | 0.10 | 0.92765 | 0.00000 | 0.00000 | |
1267 | 2023.02.06 01:18 | close | 634 | 0.10 | 0.92614 | 0.00000 | 0.00000 | 2327.98 | 1410607.92 |
1268 | 2023.02.06 01:18 | close | 633 | 0.10 | 0.92611 | 0.00000 | 0.00000 | 2297.15 | 1412905.07 |
1269 | 2023.03.13 00:36 | buy | 635 | 0.10 | 0.91979 | 0.00000 | 0.00000 | |
1270 | 2023.03.13 00:36 | buy | 636 | 0.10 | 0.91984 | 0.00000 | 0.00000 | |
1271 | 2023.03.13 02:55 | close | 636 | 0.10 | 0.91802 | 0.00000 | 0.00000 | -2805.77 | 1410099.30 |
1272 | 2023.03.13 02:55 | close | 635 | 0.10 | 0.91816 | 0.00000 | 0.00000 | -2512.86 | 1407586.44 |
1273 | 2023.03.24 00:00 | sell | 637 | 0.10 | 0.91680 | 0.00000 | 0.00000 | |
1274 | 2023.03.24 03:00 | close | 637 | 0.10 | 0.91686 | 0.00000 | 0.00000 | -92.51 | 1407493.93 |