Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6111907モデルティック数442226674モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド60
純益672980.00総利益1498410.00総損失-825430.00
プロフィットファクタ1.82期待利得529.91
絶対ドローダウン14550.00最大ドローダウン80820.00 (6.85%)相対ドローダウン6.86% (72890.00)
総取引数1270売りポジション(勝率%)680 (59.41%)買いポジション(勝率%)590 (78.31%)
勝率(%)866 (68.19%)負率 (%)404 (31.81%)
最大勝トレード13260.00敗トレード-12430.00
平均勝トレード1730.27敗トレード-2043.14
最大連勝(金額)23 (44830.00)連敗(金額)10 (-17500.00)
最大連勝(トレード数)48540.00 (20)連敗(トレード数)-31730.00 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.15 00:00sell10.10155.5860.0000.000
22007.01.15 00:00sell20.10155.5930.0000.000
32007.01.15 01:52close20.10155.4890.0000.0001040.001001040.00
42007.01.15 01:52close10.10155.4980.0000.000880.001001920.00
52007.02.01 00:09sell30.10157.3970.0000.000
62007.02.01 00:09sell40.10157.4010.0000.000
72007.02.01 01:44close40.10157.3270.0000.000740.001002660.00
82007.02.01 01:44close30.10157.3180.0000.000790.001003450.00
92007.02.12 00:43sell50.10158.7790.0000.000
102007.02.12 03:10close50.10158.6860.0000.000930.001004380.00
112007.02.14 01:00sell60.10158.0380.0000.000
122007.02.14 01:00sell70.10158.0470.0000.000
132007.02.14 03:00close70.10158.1000.0000.000-530.001003850.00
142007.02.14 03:00close60.10158.0990.0000.000-610.001003240.00
152007.02.19 00:10sell80.10156.9350.0000.000
162007.02.19 00:10sell90.10156.9970.0000.000
172007.02.19 03:08close90.10157.0780.0000.000-810.001002430.00
182007.02.19 03:08close80.10157.0680.0000.000-1330.001001100.00
192007.02.26 00:55sell100.10159.4500.0000.000
202007.02.26 00:55sell110.10159.4440.0000.000
212007.02.26 02:07close110.10159.3860.0000.000580.001001680.00
222007.02.26 02:07close100.10159.3920.0000.000580.001002260.00
232007.02.27 00:30sell120.10159.1620.0000.000
242007.02.27 00:30sell130.10159.1630.0000.000
252007.02.27 02:31close130.10159.1040.0000.000590.001002850.00
262007.02.27 02:31close120.10159.1190.0000.000430.001003280.00
272007.03.06 00:41buy140.10151.0220.0000.000
282007.03.06 01:29close140.10151.3010.0000.0002790.001006070.00
292007.03.08 00:37buy150.10152.6830.0000.000
302007.03.08 03:04close150.10152.5350.0000.000-1480.001004590.00
312007.03.12 00:00sell160.10155.4070.0000.000
322007.03.12 00:00sell170.10155.4360.0000.000
332007.03.12 02:52close170.10155.1980.0000.0002380.001006970.00
342007.03.12 02:52close160.10155.1910.0000.0002160.001009130.00
352007.03.19 00:00buy180.10155.0480.0000.000
362007.03.19 00:00buy190.10155.0540.0000.000
372007.03.19 02:37close190.10155.0070.0000.000-470.001008660.00
382007.03.19 02:37close180.10155.0060.0000.000-420.001008240.00
392007.03.20 00:45sell200.10156.4360.0000.000
402007.03.20 01:27close200.10156.2830.0000.0001530.001009770.00
412007.03.26 00:17buy210.10156.7030.0000.000
422007.03.26 00:17buy220.10156.7080.0000.000
432007.03.26 02:23close220.10156.7140.0000.00060.001009830.00
442007.03.26 02:23close210.10156.7170.0000.000140.001009970.00
452007.04.02 00:48buy230.10157.1260.0000.000
462007.04.02 00:48buy240.10157.1060.0000.000
472007.04.02 01:27close240.10157.3140.0000.0002080.001012050.00
482007.04.02 01:27close230.10157.3070.0000.0001810.001013860.00
492007.04.16 00:00sell250.10161.7700.0000.000
502007.04.16 00:01sell260.10161.7760.0000.000
512007.04.16 03:01close260.10161.8500.0000.000-740.001013120.00
522007.04.16 03:01close250.10161.8530.0000.000-830.001012290.00
532007.04.17 00:55buy270.10161.9100.0000.000
542007.04.17 01:56close270.10162.0390.0000.0001290.001013580.00
552007.04.20 00:02sell280.10161.2770.0000.000
562007.04.20 01:48close280.10161.1990.0000.000780.001014360.00
572007.04.24 00:32sell290.10161.1130.0000.000
582007.04.24 02:40close290.10161.0200.0000.000930.001015290.00
592007.04.26 00:19buy300.10161.7750.0000.000
602007.04.26 00:20buy310.10161.7760.0000.000
612007.04.26 02:07close310.10161.8510.0000.000750.001016040.00
622007.04.26 02:07close300.10161.8610.0000.000860.001016900.00
632007.04.27 00:17buy320.10162.5630.0000.000
642007.04.27 00:19buy330.10162.5200.0000.000
652007.04.27 02:30close330.10162.5900.0000.000700.001017600.00
662007.04.27 02:30close320.10162.5960.0000.000330.001017930.00
672007.04.30 00:25buy340.10162.5350.0000.000
682007.04.30 00:26buy350.10162.5080.0000.000
692007.04.30 03:00close350.10162.6130.0000.0001050.001018980.00
702007.04.30 03:00close340.10162.6200.0000.000850.001019830.00
712007.05.11 00:02buy360.10161.6140.0000.000
722007.05.11 02:08close360.10161.5860.0000.000-280.001019550.00
732007.05.14 00:00sell370.10162.7750.0000.000
742007.05.14 00:01sell380.10162.7800.0000.000
752007.05.14 02:56close380.10162.6340.0000.0001460.001021010.00
762007.05.14 02:56close370.10162.6300.0000.0001450.001022460.00
772007.05.16 00:00buy390.10163.2120.0000.000
782007.05.16 00:00buy400.10163.4920.0000.000
792007.05.16 01:09close400.10163.4210.0000.000-710.001021750.00
802007.05.16 01:09close390.10163.4260.0000.0002140.001023890.00
812007.05.21 00:04sell410.10163.7170.0000.000
822007.05.21 00:04sell420.10163.7100.0000.000
832007.05.21 03:00close420.10163.8440.0000.000-1340.001022550.00
842007.05.21 03:00close410.10163.8360.0000.000-1190.001021360.00
852007.05.28 00:06buy430.10163.5910.0000.000
862007.05.28 00:09buy440.10163.5970.0000.000
872007.05.28 01:07close440.10163.6920.0000.000950.001022310.00
882007.05.28 01:07close430.10163.6910.0000.0001000.001023310.00
892007.06.01 00:00buy450.10163.5990.0000.000
902007.06.01 00:00buy460.10163.8030.0000.000
912007.06.01 01:05close460.10163.7520.0000.000-510.001022800.00
922007.06.01 01:05close450.10163.7700.0000.0001710.001024510.00
932007.06.21 00:01buy470.10165.4940.0000.000
942007.06.21 02:28close470.10165.5240.0000.000300.001024810.00
952007.06.25 00:17buy480.10166.5880.0000.000
962007.06.25 01:18close480.10166.7230.0000.0001350.001026160.00
972007.06.28 00:04sell490.10165.3350.0000.000
982007.06.28 03:27close490.10165.8070.0000.000-4720.001021440.00
992007.07.09 00:01sell500.10168.2400.0000.000
1002007.07.09 00:01sell510.10168.2280.0000.000
1012007.07.09 02:50close510.10168.2070.0000.000210.001021650.00
1022007.07.09 02:50close500.10168.2150.0000.000250.001021900.00
1032007.07.11 00:34buy520.10167.2000.0000.000
1042007.07.11 00:34buy530.10167.1960.0000.000
1052007.07.11 02:18close530.10167.1550.0000.000-410.001021490.00
1062007.07.11 02:18close520.10167.1640.0000.000-360.001021130.00
1072007.07.18 00:43buy540.10168.4620.0000.000
1082007.07.18 02:50close540.10168.4050.0000.000-570.001020560.00
1092007.07.23 00:00sell550.10168.2590.0000.000
1102007.07.23 00:00sell560.10168.2310.0000.000
1112007.07.23 01:56close560.10167.9130.0000.0003180.001023740.00
1122007.07.23 01:56close550.10167.9150.0000.0003440.001027180.00
1132007.07.27 00:11buy570.10162.8900.0000.000
1142007.07.27 00:30buy580.10162.5760.0000.000
1152007.07.27 02:00close580.10162.8640.0000.0002880.001030060.00
1162007.07.27 02:00close570.10162.8640.0000.000-260.001029800.00
1172007.07.30 00:00buy590.10161.3940.0000.000
1182007.07.30 00:00buy600.10161.2740.0000.000
1192007.07.30 02:00close600.10161.3300.0000.000560.001030360.00
1202007.07.30 02:00close590.10161.3390.0000.000-550.001029810.00
1212007.08.06 00:16buy610.10162.2610.0000.000
1222007.08.06 02:01close610.10162.4750.0000.0002140.001031950.00
1232007.08.16 00:33buy620.10156.1740.0000.000
1242007.08.16 03:05close620.10156.2740.0000.0001000.001032950.00
1252007.08.24 00:09sell630.10157.9380.0000.000
1262007.08.24 01:12close630.10157.5470.0000.0003910.001036860.00
1272007.08.28 00:17buy640.10157.9580.0000.000
1282007.08.28 03:13close640.10157.6990.0000.000-2590.001034270.00
1292007.09.05 00:58buy650.10158.0860.0000.000
1302007.09.05 01:24close650.10158.2370.0000.0001510.001035780.00
1312007.09.10 00:05buy660.10155.6490.0000.000
1322007.09.10 00:05buy670.10155.6300.0000.000
1332007.09.10 02:36close670.10155.5960.0000.000-340.001035440.00
1342007.09.10 02:36close660.10155.6120.0000.000-370.001035070.00
1352007.09.14 00:08buy680.10159.5400.0000.000
1362007.09.14 00:12buy690.10159.4250.0000.000
1372007.09.14 03:00close690.10159.2570.0000.000-1680.001033390.00
1382007.09.14 03:00close680.10159.2490.0000.000-2910.001030480.00
1392007.09.18 00:35buy700.10159.4970.0000.000
1402007.09.18 02:44close700.10159.5540.0000.000570.001031050.00
1412007.10.08 00:27sell710.10165.5150.0000.000
1422007.10.08 00:27sell720.10165.5260.0000.000
1432007.10.08 03:03close720.10165.5740.0000.000-480.001030570.00
1442007.10.08 03:03close710.10165.5720.0000.000-570.001030000.00
1452007.10.09 00:01sell730.10164.9500.0000.000
1462007.10.09 00:02sell740.10164.9820.0000.000
1472007.10.09 01:30close740.10164.9200.0000.000620.001030620.00
1482007.10.09 01:30close730.10164.9060.0000.000440.001031060.00
1492007.10.22 00:00buy750.10163.5940.0000.000
1502007.10.22 03:25close750.10162.7290.0000.000-8650.001022410.00
1512007.11.08 00:16buy760.10164.4790.0000.000
1522007.11.08 00:17buy770.10164.2270.0000.000
1532007.11.08 01:59close770.10164.7310.0000.0005040.001027450.00
1542007.11.08 01:59close760.10164.7290.0000.0002500.001029950.00
1552007.11.12 00:04buy780.10161.8250.0000.000
1562007.11.12 00:04buy790.10161.8150.0000.000
1572007.11.12 02:08close790.10162.2570.0000.0004420.001034370.00
1582007.11.12 02:08close780.10162.2550.0000.0004300.001038670.00
1592007.11.13 00:01buy800.10158.7170.0000.000
1602007.11.13 01:36close800.10159.2780.0000.0005610.001044280.00
1612007.11.23 00:07buy810.10160.9610.0000.000
1622007.11.23 01:05close810.10161.1440.0000.0001830.001046110.00
1632007.11.26 00:09sell820.10160.6530.0000.000
1642007.11.26 00:17sell830.10160.7440.0000.000
1652007.11.26 03:00close830.10161.1200.0000.000-3760.001042350.00
1662007.11.26 03:00close820.10161.1200.0000.000-4670.001037680.00
1672007.12.10 00:13buy840.10163.3450.0000.000
1682007.12.10 00:13buy850.10163.3450.0000.000
1692007.12.10 01:55close850.10163.5700.0000.0002250.001039930.00
1702007.12.10 01:55close840.10163.5560.0000.0002110.001042040.00
1712007.12.11 00:48sell860.10164.4150.0000.000
1722007.12.11 03:10close860.10164.5800.0000.000-1650.001040390.00
1732007.12.17 00:03buy870.10163.3370.0000.000
1742007.12.17 01:52close870.10163.3710.0000.000340.001040730.00
1752008.01.22 00:36buy880.10152.7890.0000.000
1762008.01.22 00:36buy890.10152.7760.0000.000
1772008.01.22 02:17close890.10152.7780.0000.00020.001040750.00
1782008.01.22 02:17close880.10152.7790.0000.000-100.001040650.00
1792008.01.23 00:28sell900.10156.2540.0000.000
1802008.01.23 00:28sell910.10156.2390.0000.000
1812008.01.23 03:04close910.10156.4940.0000.000-2550.001038100.00
1822008.01.23 03:04close900.10156.4900.0000.000-2360.001035740.00
1832008.01.29 00:09sell920.10158.3220.0000.000
1842008.01.29 00:09sell930.10158.2930.0000.000
1852008.01.29 01:19close930.10158.0670.0000.0002260.001038000.00
1862008.01.29 01:19close920.10158.0780.0000.0002440.001040440.00
1872008.02.11 00:32sell940.10156.2570.0000.000
1882008.02.11 00:32sell950.10156.2670.0000.000
1892008.02.11 03:13close950.10156.1850.0000.000820.001041260.00
1902008.02.11 03:13close940.10156.1870.0000.000700.001041960.00
1912008.02.27 00:19sell960.10160.8250.0000.000
1922008.02.27 00:19sell970.10160.9990.0000.000
1932008.02.27 02:20close970.10160.8500.0000.0001490.001043450.00
1942008.02.27 02:20close960.10160.8500.0000.000-250.001043200.00
1952008.03.03 00:02buy980.10157.4570.0000.000
1962008.03.03 00:02buy990.10157.4240.0000.000
1972008.03.03 03:52close990.10156.7070.0000.000-7170.001036030.00
1982008.03.03 03:52close980.10156.7140.0000.000-7430.001028600.00
1992008.03.13 00:41buy1000.10157.6990.0000.000
2002008.03.13 00:41buy1010.10157.6850.0000.000
2012008.03.13 02:58close1010.10157.7410.0000.000560.001029160.00
2022008.03.13 02:58close1000.10157.7440.0000.000450.001029610.00
2032008.03.17 01:00buy1020.10154.9470.0000.000
2042008.03.17 02:13close1020.10155.1640.0000.0002170.001031780.00
2052008.03.24 00:50buy1030.10153.2360.0000.000
2062008.03.24 00:51buy1040.10153.2220.0000.000
2072008.03.24 01:28close1040.10153.4730.0000.0002510.001034290.00
2082008.03.24 01:28close1030.10153.4800.0000.0002440.001036730.00
2092008.03.25 00:02buy1050.10155.2500.0000.000
2102008.03.25 02:11close1050.10155.3350.0000.000850.001037580.00
2112008.03.31 00:27buy1060.10156.4590.0000.000
2122008.03.31 00:27buy1070.10156.4640.0000.000
2132008.03.31 02:17close1070.10156.5130.0000.000490.001038070.00
2142008.03.31 02:17close1060.10156.5180.0000.000590.001038660.00
2152008.04.14 00:07buy1080.10159.2020.0000.000
2162008.04.14 00:07buy1090.10159.2070.0000.000
2172008.04.14 02:22close1090.10159.2350.0000.000280.001038940.00
2182008.04.14 02:22close1080.10159.2330.0000.000310.001039250.00
2192008.04.15 00:10sell1100.10160.1610.0000.000
2202008.04.15 00:10sell1110.10160.1680.0000.000
2212008.04.15 02:13close1110.10160.0200.0000.0001480.001040730.00
2222008.04.15 02:13close1100.10160.0150.0000.0001460.001042190.00
2232008.04.25 00:00buy1120.10163.3730.0000.000
2242008.04.25 01:05close1120.10163.5980.0000.0002250.001044440.00
2252008.05.16 00:02buy1130.10161.6880.0000.000
2262008.05.16 01:10close1130.10161.7570.0000.000690.001045130.00
2272008.05.20 01:00sell1140.10161.9570.0000.000
2282008.05.20 03:06close1140.10162.1650.0000.000-2080.001043050.00
2292008.06.02 00:05buy1150.10163.7560.0000.000
2302008.06.02 00:05buy1160.10163.7530.0000.000
2312008.06.02 01:41close1160.10163.9790.0000.0002260.001045310.00
2322008.06.02 01:41close1150.10163.9800.0000.0002240.001047550.00
2332008.06.09 00:03buy1170.10165.2830.0000.000
2342008.06.09 00:03buy1180.10165.2990.0000.000
2352008.06.09 02:10close1180.10165.2940.0000.000-50.001047500.00
2362008.06.09 02:10close1170.10165.2930.0000.000100.001047600.00
2372008.06.16 00:06sell1190.10166.4500.0000.000
2382008.06.16 03:02close1190.10166.5920.0000.000-1420.001046180.00
2392008.06.27 00:10sell1200.10168.3110.0000.000
2402008.06.27 02:31close1200.10168.3060.0000.00050.001046230.00
2412008.07.25 00:09sell1210.10168.3070.0000.000
2422008.07.25 02:38close1210.10168.3340.0000.000-270.001045960.00
2432008.08.11 00:05buy1220.10164.6160.0000.000
2442008.08.11 00:05buy1230.10164.5950.0000.000
2452008.08.11 03:11close1230.10164.1300.0000.000-4650.001041310.00
2462008.08.11 03:11close1220.10164.1250.0000.000-4910.001036400.00
2472008.08.14 00:03buy1240.10163.2600.0000.000
2482008.08.14 03:02close1240.10162.7700.0000.000-4900.001031500.00
2492008.09.01 00:01buy1250.10159.3260.0000.000
2502008.09.01 02:09close1250.10159.4410.0000.0001150.001032650.00
2512008.09.02 00:18buy1260.10157.7920.0000.000
2522008.09.02 02:06close1260.10157.7650.0000.000-270.001032380.00
2532008.09.05 00:12buy1270.10153.0700.0000.000
2542008.09.05 00:16buy1280.10152.7730.0000.000
2552008.09.05 02:10close1280.10152.3130.0000.000-4600.001027780.00
2562008.09.05 02:10close1270.10152.3270.0000.000-7430.001020350.00
2572008.09.08 00:02sell1290.10155.8740.0000.000
2582008.09.08 00:02sell1300.10155.8960.0000.000
2592008.09.08 03:05close1300.10155.7000.0000.0001960.001022310.00
2602008.09.08 03:05close1290.10155.7040.0000.0001700.001024010.00
2612008.09.11 00:22buy1310.10150.4430.0000.000
2622008.09.11 01:43close1310.10150.7210.0000.0002780.001026790.00
2632008.09.12 00:26sell1320.10150.2330.0000.000
2642008.09.12 01:57close1320.10149.7110.0000.0005220.001032010.00
2652008.09.15 00:33buy1330.10151.8080.0000.000
2662008.09.15 00:33buy1340.10151.8010.0000.000
2672008.09.15 02:12close1340.10152.6300.0000.0008290.001040300.00
2682008.09.15 02:12close1330.10152.6280.0000.0008200.001048500.00
2692008.09.29 00:11buy1350.10154.3280.0000.000
2702008.09.29 00:11buy1360.10154.3250.0000.000
2712008.09.29 03:00close1360.10154.5770.0000.0002520.001051020.00
2722008.09.29 03:00close1350.10154.5650.0000.0002370.001053390.00
2732008.10.06 00:10buy1370.10143.4170.0000.000
2742008.10.06 00:10buy1380.10143.3980.0000.000
2752008.10.06 03:04close1380.10142.8560.0000.000-5420.001047970.00
2762008.10.06 03:04close1370.10142.8500.0000.000-5670.001042300.00
2772008.10.13 00:08sell1390.10136.6760.0000.000
2782008.10.13 00:08sell1400.10136.7250.0000.000
2792008.10.13 03:22close1400.10137.0000.0000.000-2750.001039550.00
2802008.10.13 03:22close1390.10137.0000.0000.000-3240.001036310.00
2812008.10.16 00:06buy1410.10134.5500.0000.000
2822008.10.16 03:03close1410.10133.7880.0000.000-7620.001028690.00
2832008.10.27 00:05buy1420.10117.2640.0000.000
2842008.10.27 00:05buy1430.10117.2800.0000.000
2852008.10.27 01:50close1430.10117.6900.0000.0004100.001032790.00
2862008.10.27 01:50close1420.10117.6810.0000.0004170.001036960.00
2872008.11.10 00:01sell1440.10127.2290.0000.000
2882008.11.10 00:01sell1450.10127.2450.0000.000
2892008.11.10 03:04close1450.10127.6250.0000.000-3800.001033160.00
2902008.11.10 03:04close1440.10127.6330.0000.000-4040.001029120.00
2912008.11.17 00:02buy1460.10120.2390.0000.000
2922008.11.17 00:02buy1470.10120.2440.0000.000
2932008.11.17 02:51close1470.10120.9540.0000.0007100.001036220.00
2942008.11.17 02:51close1460.10120.9580.0000.0007190.001043410.00
2952008.12.15 00:01sell1480.10122.0700.0000.000
2962008.12.15 01:14close1480.10121.7200.0000.0003500.001046910.00
2972009.01.19 00:01sell1490.10121.2930.0000.000
2982009.01.19 00:02sell1500.10121.2840.0000.000
2992009.01.19 02:49close1500.10121.4820.0000.000-1980.001044930.00
3002009.01.19 02:49close1490.10121.4880.0000.000-1950.001042980.00
3012009.01.26 00:38buy1510.10114.4520.0000.000
3022009.01.26 00:38buy1520.10114.4370.0000.000
3032009.01.26 02:45close1520.10114.4270.0000.000-100.001042880.00
3042009.01.26 02:45close1510.10114.4160.0000.000-360.001042520.00
3052009.02.02 00:02buy1530.10114.8350.0000.000
3062009.02.02 03:05close1530.10114.4950.0000.000-3400.001039120.00
3072009.02.09 00:53sell1540.10119.3690.0000.000
3082009.02.09 00:53sell1550.10119.3820.0000.000
3092009.02.09 02:27close1550.10119.2500.0000.0001320.001040440.00
3102009.02.09 02:27close1540.10119.2470.0000.0001220.001041660.00
3112009.02.16 00:02buy1560.10117.2660.0000.000
3122009.02.16 00:02buy1570.10117.2690.0000.000
3132009.02.16 03:15close1570.10117.1940.0000.000-750.001040910.00
3142009.02.16 03:15close1560.10117.2040.0000.000-620.001040290.00
3152009.02.23 00:26sell1580.10120.0160.0000.000
3162009.02.23 00:26sell1590.10119.9600.0000.000
3172009.02.23 01:42close1590.10119.6830.0000.0002770.001043060.00
3182009.02.23 01:42close1580.10119.6920.0000.0003240.001046300.00
3192009.03.02 00:00buy1600.10123.4490.0000.000
3202009.03.02 03:04close1600.10122.2060.0000.000-12430.001033870.00
3212009.03.09 01:00sell1610.10124.6680.0000.000
3222009.03.09 03:52close1610.10124.8950.0000.000-2270.001031600.00
3232009.03.13 00:59buy1620.10125.7990.0000.000
3242009.03.13 02:25close1620.10126.0790.0000.0002800.001034400.00
3252009.03.23 00:01sell1630.10130.1760.0000.000
3262009.03.23 03:23close1630.10130.7410.0000.000-5650.001028750.00
3272009.03.30 00:01buy1640.10129.7780.0000.000
3282009.03.30 00:01buy1650.10129.7750.0000.000
3292009.03.30 01:21close1650.10129.9820.0000.0002070.001030820.00
3302009.03.30 01:21close1640.10129.9890.0000.0002110.001032930.00
3312009.03.31 01:00sell1660.10128.7540.0000.000
3322009.03.31 02:24close1660.10128.4040.0000.0003500.001036430.00
3332009.04.13 00:05sell1670.10132.3390.0000.000
3342009.04.13 02:25close1670.10132.2300.0000.0001090.001037520.00
3352009.04.15 00:09buy1680.10130.9900.0000.000
3362009.04.15 00:09buy1690.10130.9760.0000.000
3372009.04.15 01:27close1690.10131.1570.0000.0001810.001039330.00
3382009.04.15 01:27close1680.10131.1500.0000.0001600.001040930.00
3392009.04.27 00:00buy1700.10128.1970.0000.000
3402009.04.27 00:01buy1710.10128.2090.0000.000
3412009.04.27 03:05close1710.10127.9570.0000.000-2520.001038410.00
3422009.04.27 03:05close1700.10127.9580.0000.000-2390.001036020.00
3432009.05.08 00:11sell1720.10133.0270.0000.000
3442009.05.08 00:11sell1730.10133.0370.0000.000
3452009.05.08 01:42close1730.10132.6740.0000.0003630.001039650.00
3462009.05.08 01:42close1720.10132.6870.0000.0003400.001043050.00
3472009.05.11 00:01sell1740.10134.5430.0000.000
3482009.05.11 00:01sell1750.10134.5500.0000.000
3492009.05.11 01:16close1750.10134.3030.0000.0002470.001045520.00
3502009.05.11 01:16close1740.10134.3100.0000.0002330.001047850.00
3512009.05.12 00:23sell1760.10132.6620.0000.000
3522009.05.12 01:05close1760.10132.2580.0000.0004040.001051890.00
3532009.05.15 00:22sell1770.10130.9470.0000.000
3542009.05.15 02:52close1770.10130.8050.0000.0001420.001053310.00
3552009.05.18 00:01buy1780.10127.9290.0000.000
3562009.05.18 01:53close1780.10128.1340.0000.0002050.001055360.00
3572009.05.28 00:01buy1790.10131.9520.0000.000
3582009.05.28 01:43close1790.10132.0240.0000.000720.001056080.00
3592009.06.29 00:20sell1800.10134.0350.0000.000
3602009.06.29 02:20close1800.10133.9480.0000.000870.001056950.00
3612009.07.03 00:23buy1810.10134.1400.0000.000
3622009.07.03 00:23buy1820.10134.0990.0000.000
3632009.07.03 03:30close1820.10133.7240.0000.000-3750.001053200.00
3642009.07.03 03:30close1810.10133.7120.0000.000-4280.001048920.00
3652009.07.06 00:40buy1830.10134.0250.0000.000
3662009.07.06 03:43close1830.10133.7960.0000.000-2290.001046630.00
3672009.07.27 00:02sell1840.10134.9400.0000.000
3682009.07.27 01:32close1840.10134.6980.0000.0002420.001049050.00
3692009.08.10 00:02sell1850.10138.5200.0000.000
3702009.08.10 02:26close1850.10138.3430.0000.0001770.001050820.00
3712009.08.27 00:00sell1860.10134.3990.0000.000
3722009.08.27 02:03close1860.10134.2440.0000.0001550.001052370.00
3732009.08.31 00:01buy1870.10133.4600.0000.000
3742009.08.31 00:01buy1880.10133.3960.0000.000
3752009.08.31 01:05close1880.10133.7810.0000.0003850.001056220.00
3762009.08.31 01:05close1870.10133.7800.0000.0003200.001059420.00
3772009.09.14 00:02buy1890.10131.8290.0000.000
3782009.09.14 03:01close1890.10131.8320.0000.00030.001059450.00
3792009.10.02 00:03buy1900.10130.2760.0000.000
3802009.10.02 00:03buy1910.10130.3130.0000.000
3812009.10.02 03:02close1910.10130.0760.0000.000-2370.001057080.00
3822009.10.02 03:02close1900.10130.0680.0000.000-2080.001055000.00
3832009.10.05 00:04buy1920.10130.5650.0000.000
3842009.10.05 00:04buy1930.10130.5800.0000.000
3852009.10.05 01:12close1930.10130.7140.0000.0001340.001056340.00
3862009.10.05 01:12close1920.10130.7050.0000.0001400.001057740.00
3872009.10.12 00:03buy1940.10131.8690.0000.000
3882009.10.12 00:03buy1950.10131.8620.0000.000
3892009.10.12 01:13close1950.10132.1140.0000.0002520.001060260.00
3902009.10.12 01:13close1940.10132.1160.0000.0002470.001062730.00
3912009.10.13 00:15buy1960.10132.6870.0000.000
3922009.10.13 01:12close1960.10132.7710.0000.000840.001063570.00
3932009.10.20 00:44sell1970.10135.7130.0000.000
3942009.10.20 00:44sell1980.10135.7200.0000.000
3952009.10.20 03:02close1980.10135.8070.0000.000-870.001062700.00
3962009.10.20 03:02close1970.10135.8060.0000.000-930.001061770.00
3972009.11.02 00:00buy1990.10132.0310.0000.000
3982009.11.02 00:00buy2000.10132.0410.0000.000
3992009.11.02 01:05close2000.10132.2020.0000.0001610.001063380.00
4002009.11.02 01:05close1990.10132.2070.0000.0001760.001065140.00
4012009.11.09 00:00sell2010.10133.9300.0000.000
4022009.11.09 00:00sell2020.10133.9450.0000.000
4032009.11.09 01:15close2020.10133.5000.0000.0004450.001069590.00
4042009.11.09 01:15close2010.10133.4910.0000.0004390.001073980.00
4052009.11.12 00:50sell2030.10134.6630.0000.000
4062009.11.12 03:15close2030.10134.8790.0000.000-2160.001071820.00
4072009.11.23 00:00buy2040.10132.0040.0000.000
4082009.11.23 01:16close2040.10132.1160.0000.0001120.001072940.00
4092009.11.30 00:00sell2050.10130.0430.0000.000
4102009.11.30 00:00sell2060.10130.0650.0000.000
4112009.11.30 01:11close2060.10129.7050.0000.0003600.001076540.00
4122009.11.30 01:11close2050.10129.7060.0000.0003370.001079910.00
4132009.12.03 00:53sell2070.10131.7750.0000.000
4142009.12.03 00:53sell2080.10131.7650.0000.000
4152009.12.03 03:13close2080.10132.2350.0000.000-4700.001075210.00
4162009.12.03 03:13close2070.10132.2340.0000.000-4590.001070620.00
4172009.12.04 00:00buy2090.10132.7910.0000.000
4182009.12.04 01:13close2090.10132.9690.0000.0001780.001072400.00
4192009.12.07 00:00buy2100.10133.9550.0000.000
4202009.12.07 01:13close2100.10134.2510.0000.0002960.001075360.00
4212009.12.08 00:44buy2110.10132.4920.0000.000
4222009.12.08 01:59close2110.10132.5690.0000.000770.001076130.00
4232009.12.10 00:13sell2120.10129.6860.0000.000
4242009.12.10 03:33close2120.10130.1600.0000.000-4740.001071390.00
4252009.12.11 00:03sell2130.10130.0240.0000.000
4262009.12.11 01:51close2130.10129.9800.0000.000440.001071830.00
4272009.12.14 00:00buy2140.10130.1490.0000.000
4282009.12.14 01:05close2140.10130.4710.0000.0003220.001075050.00
4292009.12.21 00:00buy2150.10129.2370.0000.000
4302009.12.21 01:06close2150.10129.5870.0000.0003500.001078550.00
4312009.12.24 00:39buy2160.10131.2680.0000.000
4322009.12.24 01:12close2160.10131.3450.0000.000770.001079320.00
4332010.01.08 00:04sell2170.10133.7100.0000.000
4342010.01.08 00:09sell2180.10133.8760.0000.000
4352010.01.08 02:50close2180.10133.8050.0000.000710.001080030.00
4362010.01.08 02:50close2170.10133.8050.0000.000-950.001079080.00
4372010.01.18 00:00buy2190.10130.3500.0000.000
4382010.01.18 00:00buy2200.10130.3520.0000.000
4392010.01.18 01:21close2200.10130.5310.0000.0001790.001080870.00
4402010.01.18 01:21close2190.10130.5490.0000.0001990.001082860.00
4412010.01.19 00:32buy2210.10130.4360.0000.000
4422010.01.19 00:32buy2220.10130.4600.0000.000
4432010.01.19 01:05close2220.10130.5440.0000.000840.001083700.00
4442010.01.19 01:05close2210.10130.5490.0000.0001130.001084830.00
4452010.01.21 00:50sell2230.10128.7900.0000.000
4462010.01.21 00:50sell2240.10128.7750.0000.000
4472010.01.21 03:42close2240.10129.0150.0000.000-2400.001082430.00
4482010.01.21 03:42close2230.10129.0060.0000.000-2160.001080270.00
4492010.01.25 00:00sell2250.10127.7400.0000.000
4502010.01.25 00:00sell2260.10127.7660.0000.000
4512010.01.25 02:13close2260.10127.2550.0000.0005110.001085380.00
4522010.01.25 02:13close2250.10127.2680.0000.0004720.001090100.00
4532010.02.01 00:00buy2270.10124.6160.0000.000
4542010.02.01 00:00buy2280.10124.6410.0000.000
4552010.02.01 01:44close2280.10125.0650.0000.0004240.001094340.00
4562010.02.01 01:44close2270.10125.0610.0000.0004450.001098790.00
4572010.02.09 00:06buy2290.10121.7890.0000.000
4582010.02.09 01:25close2290.10121.9250.0000.0001360.001100150.00
4592010.02.15 00:00sell2300.10122.7770.0000.000
4602010.02.15 00:00sell2310.10122.7630.0000.000
4612010.02.15 01:12close2310.10122.5730.0000.0001900.001102050.00
4622010.02.15 01:12close2300.10122.5710.0000.0002060.001104110.00
4632010.02.16 00:57sell2320.10122.4760.0000.000
4642010.02.16 00:57sell2330.10122.4790.0000.000
4652010.02.16 02:35close2330.10122.3990.0000.000800.001104910.00
4662010.02.16 02:35close2320.10122.4030.0000.000730.001105640.00
4672010.02.22 00:00sell2340.10124.7490.0000.000
4682010.02.22 00:00sell2350.10124.7990.0000.000
4692010.02.22 03:00close2350.10125.0760.0000.000-2770.001102870.00
4702010.02.22 03:00close2340.10125.0610.0000.000-3120.001099750.00
4712010.03.01 00:03sell2360.10121.2330.0000.000
4722010.03.01 00:22sell2370.10121.3980.0000.000
4732010.03.01 03:00close2370.10121.3080.0000.000900.001100650.00
4742010.03.01 03:00close2360.10121.3170.0000.000-840.001099810.00
4752010.03.08 00:00sell2380.10123.2990.0000.000
4762010.03.08 00:00sell2390.10123.2980.0000.000
4772010.03.08 03:00close2390.10123.4760.0000.000-1780.001098030.00
4782010.03.08 03:00close2380.10123.4710.0000.000-1720.001096310.00
4792010.03.15 01:00sell2400.10124.7270.0000.000
4802010.03.15 01:00sell2410.10124.7450.0000.000
4812010.03.15 03:16close2410.10124.8680.0000.000-1230.001095080.00
4822010.03.15 03:16close2400.10124.8850.0000.000-1580.001093500.00
4832010.03.29 00:00sell2420.10124.5340.0000.000
4842010.03.29 00:00sell2430.10124.5440.0000.000
4852010.03.29 02:06close2430.10124.3030.0000.0002410.001095910.00
4862010.03.29 02:06close2420.10124.3090.0000.0002250.001098160.00
4872010.04.05 00:04sell2440.10127.8630.0000.000
4882010.04.05 00:04sell2450.10127.8600.0000.000
4892010.04.05 01:06close2450.10127.6550.0000.0002050.001100210.00
4902010.04.05 01:06close2440.10127.6370.0000.0002260.001102470.00
4912010.04.12 00:00sell2460.10126.9200.0000.000
4922010.04.12 00:00sell2470.10126.9340.0000.000
4932010.04.12 03:00close2470.10127.1790.0000.000-2450.001100020.00
4942010.04.12 03:00close2460.10127.1930.0000.000-2730.001097290.00
4952010.04.19 00:00buy2480.10123.7550.0000.000
4962010.04.19 00:00buy2490.10123.7390.0000.000
4972010.04.19 01:16close2490.10124.2120.0000.0004730.001102020.00
4982010.04.19 01:16close2480.10124.2100.0000.0004550.001106570.00
4992010.04.26 00:00buy2500.10125.4520.0000.000
5002010.04.26 01:05close2500.10125.6580.0000.0002060.001108630.00
5012010.04.27 00:06sell2510.10125.8800.0000.000
5022010.04.27 02:27close2510.10125.8300.0000.000500.001109130.00
5032010.05.03 00:00sell2520.10125.3160.0000.000
5042010.05.03 00:00sell2530.10125.3260.0000.000
5052010.05.03 03:00close2530.10125.3420.0000.000-160.001108970.00
5062010.05.03 03:00close2520.10125.3430.0000.000-270.001108700.00
5072010.05.05 00:51sell2540.10122.9170.0000.000
5082010.05.05 03:22close2540.10123.0460.0000.000-1290.001107410.00
5092010.05.10 00:00sell2550.10119.3640.0000.000
5102010.05.10 00:00sell2560.10119.3560.0000.000
5112010.05.10 02:32close2560.10118.3620.0000.0009940.001117350.00
5122010.05.10 02:32close2550.10118.3570.0000.00010070.001127420.00
5132010.05.13 00:50sell2570.10117.7940.0000.000
5142010.05.13 00:50sell2580.10117.8400.0000.000
5152010.05.13 02:11close2580.10117.6320.0000.0002080.001129500.00
5162010.05.13 02:11close2570.10117.6400.0000.0001540.001131040.00
5172010.05.17 00:00buy2590.10113.8800.0000.000
5182010.05.17 00:01buy2600.10113.8840.0000.000
5192010.05.17 01:12close2600.10114.1400.0000.0002560.001133600.00
5202010.05.17 01:12close2590.10114.1450.0000.0002650.001136250.00
5212010.06.07 00:00buy2610.10109.4270.0000.000
5222010.06.07 01:05close2610.10109.7520.0000.0003250.001139500.00
5232010.06.14 00:00sell2620.10111.3700.0000.000
5242010.06.14 00:00sell2630.10111.3690.0000.000
5252010.06.14 03:37close2630.10111.7620.0000.000-3930.001135570.00
5262010.06.14 03:37close2620.10111.7680.0000.000-3980.001131590.00
5272010.06.21 00:03sell2640.10112.4070.0000.000
5282010.06.21 00:10sell2650.10112.5280.0000.000
5292010.06.21 01:10close2650.10112.3300.0000.0001980.001133570.00
5302010.06.21 01:10close2640.10112.3330.0000.000740.001134310.00
5312010.07.07 00:08sell2660.10110.5480.0000.000
5322010.07.07 01:50close2660.10110.4660.0000.000820.001135130.00
5332010.07.12 00:00sell2670.10112.1130.0000.000
5342010.07.12 03:47close2670.10112.3340.0000.000-2210.001132920.00
5352010.07.19 00:00buy2680.10111.5600.0000.000
5362010.07.19 00:01buy2690.10111.5670.0000.000
5372010.07.19 01:24close2690.10111.8890.0000.0003220.001136140.00
5382010.07.19 01:24close2680.10111.9050.0000.0003450.001139590.00
5392010.07.27 00:38sell2700.10113.0160.0000.000
5402010.07.27 02:49close2700.10112.9390.0000.000770.001140360.00
5412010.08.12 00:09buy2710.10109.6310.0000.000
5422010.08.12 00:09buy2720.10109.5320.0000.000
5432010.08.12 02:53close2720.10109.5070.0000.000-250.001140110.00
5442010.08.12 02:53close2710.10109.5250.0000.000-1060.001139050.00
5452010.08.23 00:00buy2730.10108.7170.0000.000
5462010.08.23 01:20close2730.10108.8190.0000.0001020.001140070.00
5472010.08.24 00:09buy2740.10107.7570.0000.000
5482010.08.24 03:01close2740.10107.5570.0000.000-2000.001138070.00
5492010.08.25 00:05buy2750.10106.0970.0000.000
5502010.08.25 01:25close2750.10106.4250.0000.0003280.001141350.00
5512010.09.06 00:00buy2760.10108.4310.0000.000
5522010.09.06 00:00buy2770.10108.4120.0000.000
5532010.09.06 01:05close2770.10108.7410.0000.0003290.001144640.00
5542010.09.06 01:05close2760.10108.7550.0000.0003240.001147880.00
5552010.09.27 00:34sell2780.10113.7670.0000.000
5562010.09.27 01:58close2780.10113.6720.0000.000950.001148830.00
5572010.10.04 00:01sell2790.10114.8860.0000.000
5582010.10.04 00:01sell2800.10114.9000.0000.000
5592010.10.04 02:12close2800.10114.8430.0000.000570.001149400.00
5602010.10.04 02:12close2790.10114.8370.0000.000490.001149890.00
5612010.10.11 00:00sell2810.10114.5980.0000.000
5622010.10.11 00:00sell2820.10114.5870.0000.000
5632010.10.11 00:55buy2830.10114.0200.0000.000
5642010.10.11 01:05close2830.10114.3970.0000.0003770.001153660.00
5652010.10.11 01:07close2820.10114.3340.0000.0002530.001156190.00
5662010.10.11 01:07close2810.10114.3390.0000.0002590.001158780.00
5672010.10.19 00:05buy2840.10113.3020.0000.000
5682010.10.19 02:16close2840.10113.3060.0000.00040.001158820.00
5692010.10.25 00:04sell2850.10113.5560.0000.000
5702010.10.25 00:08sell2860.10113.5870.0000.000
5712010.10.25 01:48close2860.10113.4700.0000.0001170.001159990.00
5722010.10.25 01:48close2850.10113.4740.0000.000820.001160810.00
5732010.11.17 00:20sell2870.10112.4850.0000.000
5742010.11.17 02:58close2870.10112.4100.0000.000750.001161560.00
5752010.11.22 00:00sell2880.10114.5240.0000.000
5762010.11.22 00:00sell2890.10114.5090.0000.000
5772010.11.22 03:08close2890.10114.8220.0000.000-3130.001158430.00
5782010.11.22 03:08close2880.10114.8250.0000.000-3010.001155420.00
5792010.11.23 00:00sell2900.10113.5120.0000.000
5802010.11.23 01:47close2900.10113.4590.0000.000530.001155950.00
5812010.11.29 00:00sell2910.10111.5440.0000.000
5822010.11.29 00:00sell2920.10111.5720.0000.000
5832010.11.29 01:58close2920.10111.4610.0000.0001110.001157060.00
5842010.11.29 01:58close2910.10111.4700.0000.000740.001157800.00
5852010.12.06 00:00buy2930.10110.5690.0000.000
5862010.12.06 00:00buy2940.10110.5890.0000.000
5872010.12.06 01:05close2940.10110.9290.0000.0003400.001161200.00
5882010.12.06 01:05close2930.10110.9340.0000.0003650.001164850.00
5892010.12.13 00:00buy2950.10110.8830.0000.000
5902010.12.13 00:00buy2960.10110.8940.0000.000
5912010.12.13 03:12close2960.10110.7620.0000.000-1320.001163530.00
5922010.12.13 03:12close2950.10110.7600.0000.000-1230.001162300.00
5932010.12.24 00:00sell2970.10109.3130.0000.000
5942010.12.24 00:00sell2980.10109.1780.0000.000
5952010.12.24 03:19close2980.10109.0410.0000.0001370.001163670.00
5962010.12.24 03:19close2970.10109.0330.0000.0002800.001166470.00
5972011.01.10 00:00buy2990.10107.1860.0000.000
5982011.01.10 01:14close2990.10107.2530.0000.000670.001167140.00
5992011.01.17 00:33buy3000.10110.7970.0000.000
6002011.01.17 01:15close3000.10110.8630.0000.000660.001167800.00
6012011.01.18 00:43buy3010.10109.7870.0000.000
6022011.01.18 03:00close3010.10109.7520.0000.000-350.001167450.00
6032011.01.24 00:00sell3020.10112.5410.0000.000
6042011.01.24 00:00sell3030.10112.5570.0000.000
6052011.01.24 01:05close3030.10112.4690.0000.000880.001168330.00
6062011.01.24 01:05close3020.10112.4620.0000.000790.001169120.00
6072011.01.28 00:00sell3040.10113.8670.0000.000
6082011.01.28 01:10close3040.10113.7570.0000.0001100.001170220.00
6092011.01.31 00:00buy3050.10111.4450.0000.000
6102011.01.31 00:00buy3060.10111.4550.0000.000
6112011.01.31 02:23close3060.10111.6240.0000.0001690.001171910.00
6122011.01.31 02:23close3050.10111.6360.0000.0001910.001173820.00
6132011.02.07 00:00buy3070.10111.4600.0000.000
6142011.02.07 00:00buy3080.10111.4680.0000.000
6152011.02.07 01:05close3080.10111.6730.0000.0002050.001175870.00
6162011.02.07 01:05close3070.10111.6700.0000.0002100.001177970.00
6172011.02.14 00:00buy3090.10112.8270.0000.000
6182011.02.14 00:00buy3100.10112.8350.0000.000
6192011.02.14 03:00close3100.10112.6060.0000.000-2290.001175680.00
6202011.02.14 03:00close3090.10112.6020.0000.000-2250.001173430.00
6212011.02.21 00:01sell3110.10113.8700.0000.000
6222011.02.21 02:54close3110.10113.8440.0000.000260.001173690.00
6232011.02.22 00:07sell3120.10113.7760.0000.000
6242011.02.22 00:07sell3130.10113.7940.0000.000
6252011.02.22 01:34close3130.10113.7180.0000.000760.001174450.00
6262011.02.22 01:34close3120.10113.7080.0000.000680.001175130.00
6272011.02.23 00:11sell3140.10113.0940.0000.000
6282011.02.23 00:11sell3150.10113.1090.0000.000
6292011.02.23 03:23close3150.10113.4970.0000.000-3880.001171250.00
6302011.02.23 03:23close3140.10113.4960.0000.000-4020.001167230.00
6312011.03.01 00:02sell3160.10112.9660.0000.000
6322011.03.01 00:02sell3170.10112.9420.0000.000
6332011.03.01 03:21close3170.10113.2470.0000.000-3050.001164180.00
6342011.03.01 03:21close3160.10113.2480.0000.000-2820.001161360.00
6352011.03.07 00:05sell3180.10115.2350.0000.000
6362011.03.07 03:00close3180.10115.1570.0000.000780.001162140.00
6372011.03.08 00:47sell3190.10115.0310.0000.000
6382011.03.08 00:47sell3200.10115.0150.0000.000
6392011.03.08 01:16close3200.10114.9280.0000.000870.001163010.00
6402011.03.08 01:16close3190.10114.9220.0000.0001090.001164100.00
6412011.03.11 00:02sell3210.10114.5090.0000.000
6422011.03.11 03:07close3210.10114.5480.0000.000-390.001163710.00
6432011.03.14 01:00sell3220.10114.1380.0000.000
6442011.03.14 01:00sell3230.10114.1350.0000.000
6452011.03.14 01:08close3230.10113.7910.0000.0003440.001167150.00
6462011.03.14 01:08close3220.10113.7880.0000.0003500.001170650.00
6472011.03.17 00:00buy3240.10110.4800.0000.000
6482011.03.17 00:00buy3250.10110.4080.0000.000
6492011.03.17 02:00close3250.10109.4790.0000.000-9290.001161360.00
6502011.03.17 02:00close3240.10109.4800.0000.000-10000.001151360.00
6512011.03.28 00:00buy3260.10114.3390.0000.000
6522011.03.28 00:00buy3270.10114.3380.0000.000
6532011.03.28 02:40close3270.10114.3650.0000.000270.001151630.00
6542011.03.28 02:40close3260.10114.3580.0000.000190.001151820.00
6552011.04.05 00:30sell3280.10119.5830.0000.000
6562011.04.05 03:11close3280.10119.8080.0000.000-2250.001149570.00
6572011.04.06 00:51sell3290.10120.8650.0000.000
6582011.04.06 00:51sell3300.10120.8750.0000.000
6592011.04.06 05:32close3300.10121.7790.0000.000-9040.001140530.00
6602011.04.06 05:32close3290.10121.7870.0000.000-9220.001131310.00
6612011.04.11 00:07sell3310.10122.8660.0000.000
6622011.04.11 03:02close3310.10123.2220.0000.000-3560.001127750.00
6632011.04.12 01:00sell3320.10122.2470.0000.000
6642011.04.12 01:00sell3330.10122.2380.0000.000
6652011.04.12 02:01close3330.10122.1630.0000.000750.001128500.00
6662011.04.12 02:01close3320.10122.1660.0000.000810.001129310.00
6672011.04.19 00:44buy3340.10117.4180.0000.000
6682011.04.19 02:58close3340.10117.4190.0000.00010.001129320.00
6692011.04.21 00:04sell3350.10119.8250.0000.000
6702011.04.21 00:05sell3360.10119.9060.0000.000
6712011.04.21 01:57close3360.10119.7250.0000.0001810.001131130.00
6722011.04.21 01:57close3350.10119.7280.0000.000970.001132100.00
6732011.04.25 00:26sell3370.10119.2670.0000.000
6742011.04.25 00:26sell3380.10119.3010.0000.000
6752011.04.25 03:44close3380.10119.8660.0000.000-5650.001126450.00
6762011.04.25 03:44close3370.10119.8720.0000.000-6050.001120400.00
6772011.05.09 00:01sell3390.10115.8220.0000.000
6782011.05.09 00:01sell3400.10115.8740.0000.000
6792011.05.09 03:00close3400.10116.1720.0000.000-2980.001117420.00
6802011.05.09 03:00close3390.10116.1540.0000.000-3320.001114100.00
6812011.05.10 00:00sell3410.10115.4340.0000.000
6822011.05.10 00:00sell3420.10115.4170.0000.000
6832011.05.10 02:58close3420.10115.2960.0000.0001210.001115310.00
6842011.05.10 02:58close3410.10115.3000.0000.0001340.001116650.00
6852011.05.30 00:00sell3430.10115.6890.0000.000
6862011.05.30 01:11close3430.10115.5480.0000.0001410.001118060.00
6872011.06.03 01:00sell3440.10117.3640.0000.000
6882011.06.03 02:19close3440.10117.2570.0000.0001070.001119130.00
6892011.06.06 00:00buy3450.10117.2640.0000.000
6902011.06.06 01:05close3450.10117.4980.0000.0002340.001121470.00
6912011.06.09 00:07sell3460.10116.5510.0000.000
6922011.06.09 03:00close3460.10116.5990.0000.000-480.001120990.00
6932011.06.20 00:22buy3470.10114.2830.0000.000
6942011.06.20 01:21close3470.10114.4270.0000.0001440.001122430.00
6952011.06.22 00:06sell3480.10115.6520.0000.000
6962011.06.22 00:50sell3490.10115.7010.0000.000
6972011.06.22 01:05close3490.10115.4340.0000.0002670.001125100.00
6982011.06.22 01:05close3480.10115.4440.0000.0002080.001127180.00
6992011.07.04 00:15sell3500.10117.4750.0000.000
7002011.07.04 00:20sell3510.10117.5420.0000.000
7012011.07.04 03:04close3510.10117.7340.0000.000-1920.001125260.00
7022011.07.04 03:04close3500.10117.7230.0000.000-2480.001122780.00
7032011.07.11 00:00buy3520.10114.4830.0000.000
7042011.07.11 00:00buy3530.10114.4760.0000.000
7052011.07.11 02:36close3530.10114.6350.0000.0001590.001124370.00
7062011.07.11 02:36close3520.10114.6460.0000.0001630.001126000.00
7072011.07.12 00:47sell3540.10112.7430.0000.000
7082011.07.12 03:03close3540.10112.7940.0000.000-510.001125490.00
7092011.07.13 00:00buy3550.10110.6770.0000.000
7102011.07.13 00:14buy3560.10110.1800.0000.000
7112011.07.13 01:49close3560.10110.6880.0000.0005080.001130570.00
7122011.07.13 01:49close3550.10110.6890.0000.000120.001130690.00
7132011.07.14 00:00sell3570.10111.8750.0000.000
7142011.07.14 00:00buy3580.10111.6030.0000.000
7152011.07.14 00:02sell3590.10111.9230.0000.000
7162011.07.14 01:05close3580.10112.3980.0000.0007950.001138640.00
7172011.07.14 03:02close3590.10112.3860.0000.000-4630.001134010.00
7182011.07.14 03:02close3570.10112.3800.0000.000-5050.001128960.00
7192011.07.18 00:00buy3600.10111.6710.0000.000
7202011.07.18 01:14close3600.10111.7940.0000.0001230.001130190.00
7212011.07.21 01:00sell3610.10112.1860.0000.000
7222011.07.21 01:00sell3620.10112.1740.0000.000
7232011.07.21 03:00close3620.10112.4540.0000.000-2800.001127390.00
7242011.07.21 03:00close3610.10112.4500.0000.000-2640.001124750.00
7252011.07.22 00:10sell3630.10113.0480.0000.000
7262011.07.22 02:16close3630.10113.0640.0000.000-160.001124590.00
7272011.07.25 00:13buy3640.10112.6040.0000.000
7282011.07.25 00:18buy3650.10112.5500.0000.000
7292011.07.25 01:05close3650.10112.6810.0000.0001310.001125900.00
7302011.07.25 01:05close3640.10112.6770.0000.000730.001126630.00
7312011.08.01 00:15sell3660.10111.1550.0000.000
7322011.08.01 00:15sell3670.10111.2360.0000.000
7332011.08.01 01:17close3670.10110.8230.0000.0004130.001130760.00
7342011.08.01 01:17close3660.10110.8210.0000.0003340.001134100.00
7352011.08.02 00:50sell3680.10110.4570.0000.000
7362011.08.02 00:50sell3690.10110.4620.0000.000
7372011.08.02 03:01close3690.10110.6060.0000.000-1440.001132660.00
7382011.08.02 03:01close3680.10110.6130.0000.000-1560.001131100.00
7392011.08.03 00:51sell3700.10109.7100.0000.000
7402011.08.03 01:39close3700.10109.5310.0000.0001790.001132890.00
7412011.08.04 00:58sell3710.10110.5630.0000.000
7422011.08.04 00:59sell3720.10110.6040.0000.000
7432011.08.04 03:00close3720.10110.7080.0000.000-1040.001131850.00
7442011.08.04 03:00close3710.10110.7050.0000.000-1420.001130430.00
7452011.08.08 00:00sell3730.10112.6310.0000.000
7462011.08.08 00:00sell3740.10112.6130.0000.000
7472011.08.08 01:11close3740.10112.0600.0000.0005530.001135960.00
7482011.08.08 01:11close3730.10112.0730.0000.0005580.001141540.00
7492011.08.12 00:04sell3750.10109.4990.0000.000
7502011.08.12 01:58close3750.10109.3750.0000.0001240.001142780.00
7512011.08.15 00:00sell3760.10109.6230.0000.000
7522011.08.15 00:01sell3770.10109.6220.0000.000
7532011.08.15 03:47close3770.10110.1220.0000.000-5000.001137780.00
7542011.08.15 03:47close3760.10110.1280.0000.000-5050.001132730.00
7552011.08.22 00:00sell3780.10110.3570.0000.000
7562011.08.22 00:00sell3790.10110.3530.0000.000
7572011.08.22 03:10close3790.10110.4400.0000.000-870.001131860.00
7582011.08.22 03:10close3780.10110.4300.0000.000-730.001131130.00
7592011.08.29 00:00sell3800.10111.2660.0000.000
7602011.08.29 00:00sell3810.10111.2470.0000.000
7612011.08.29 01:10close3810.10111.1160.0000.0001310.001132440.00
7622011.08.29 01:10close3800.10111.1130.0000.0001530.001133970.00
7632011.09.01 00:41sell3820.10110.2370.0000.000
7642011.09.01 00:42sell3830.10110.3150.0000.000
7652011.09.01 03:00close3830.10110.3020.0000.000130.001134100.00
7662011.09.01 03:00close3820.10110.3050.0000.000-680.001133420.00
7672011.09.12 00:00buy3840.10105.2660.0000.000
7682011.09.12 00:00buy3850.10105.2820.0000.000
7692011.09.12 02:02close3850.10105.5140.0000.0002320.001135740.00
7702011.09.12 02:02close3840.10105.5170.0000.0002510.001138250.00
7712011.09.19 00:00buy3860.10105.3850.0000.000
7722011.09.19 00:00buy3870.10105.3790.0000.000
7732011.09.19 03:00close3870.10105.3160.0000.000-630.001137620.00
7742011.09.19 03:00close3860.10105.3240.0000.000-610.001137010.00
7752011.10.03 00:01buy3880.10102.9010.0000.000
7762011.10.03 00:01buy3890.10102.9140.0000.000
7772011.10.03 01:22close3890.10103.1680.0000.0002540.001139550.00
7782011.10.03 01:22close3880.10103.1630.0000.0002620.001142170.00
7792011.10.17 00:00buy3900.10106.9200.0000.000
7802011.10.17 00:00buy3910.10106.9020.0000.000
7812011.10.17 01:07close3910.10107.1070.0000.0002050.001144220.00
7822011.10.17 01:07close3900.10107.1180.0000.0001980.001146200.00
7832011.10.31 00:00buy3920.10106.9810.0000.000
7842011.10.31 00:00buy3930.10106.9930.0000.000
7852011.10.31 01:05close3930.10107.2700.0000.0002770.001148970.00
7862011.10.31 01:05close3920.10107.2700.0000.0002890.001151860.00
7872011.11.07 00:00sell3940.10108.0950.0000.000
7882011.11.07 00:00sell3950.10108.1250.0000.000
7892011.11.07 01:34close3950.10107.7890.0000.0003360.001155220.00
7902011.11.07 01:34close3940.10107.7920.0000.0003030.001158250.00
7912011.11.14 00:00sell3960.10106.6820.0000.000
7922011.11.14 00:00sell3970.10106.6860.0000.000
7932011.11.14 02:22close3970.10106.2640.0000.0004220.001162470.00
7942011.11.14 02:22close3960.10106.2630.0000.0004190.001166660.00
7952011.11.28 00:00sell3980.10103.3390.0000.000
7962011.11.28 00:00sell3990.10103.3360.0000.000
7972011.11.28 04:04close3990.10103.3560.0000.000-200.001166460.00
7982011.11.28 04:04close3980.10103.3650.0000.000-260.001166200.00
7992011.11.29 01:00sell4000.10103.9320.0000.000
8002011.11.29 02:10close4000.10103.8660.0000.000660.001166860.00
8012011.12.05 00:00sell4010.10104.7510.0000.000
8022011.12.05 00:00sell4020.10104.7350.0000.000
8032011.12.05 03:00close4020.10104.7030.0000.000320.001167180.00
8042011.12.05 03:00close4010.10104.7190.0000.000320.001167500.00
8052011.12.12 00:00sell4030.10103.9190.0000.000
8062011.12.12 00:00sell4040.10103.9160.0000.000
8072011.12.12 02:34close4040.10103.7590.0000.0001570.001169070.00
8082011.12.12 02:34close4030.10103.7670.0000.0001520.001170590.00
8092012.01.09 00:00buy4050.1097.6790.0000.000
8102012.01.09 00:00buy4060.1097.6700.0000.000
8112012.01.09 02:36close4060.1097.6410.0000.000-290.001170300.00
8122012.01.09 02:36close4050.1097.6310.0000.000-480.001169820.00
8132012.01.23 00:00buy4070.1099.1340.0000.000
8142012.01.23 00:00buy4080.1099.1400.0000.000
8152012.01.23 02:51close4080.1099.2470.0000.0001070.001170890.00
8162012.01.23 02:51close4070.1099.2310.0000.000970.001171860.00
8172012.02.06 00:00buy4090.10100.5140.0000.000
8182012.02.06 00:00buy4100.10100.5050.0000.000
8192012.02.06 03:00close4100.10100.3310.0000.000-1740.001170120.00
8202012.02.06 03:00close4090.10100.3250.0000.000-1890.001168230.00
8212012.02.13 00:00sell4110.10102.4530.0000.000
8222012.02.13 00:23sell4120.10102.6550.0000.000
8232012.02.13 02:54close4120.10102.7060.0000.000-510.001167720.00
8242012.02.13 02:54close4110.10102.7120.0000.000-2590.001165130.00
8252012.02.14 01:00buy4130.10102.2130.0000.000
8262012.02.14 03:00close4130.10102.1230.0000.000-900.001164230.00
8272012.02.20 00:00sell4140.10104.9110.0000.000
8282012.02.20 00:00sell4150.10104.9220.0000.000
8292012.02.20 03:03close4150.10105.2670.0000.000-3450.001160780.00
8302012.02.20 03:03close4140.10105.2850.0000.000-3740.001157040.00
8312012.02.27 00:00sell4160.10109.3840.0000.000
8322012.02.27 00:00sell4170.10109.3800.0000.000
8332012.02.27 02:09close4170.10109.4730.0000.000-930.001156110.00
8342012.02.27 02:09close4160.10109.4730.0000.000-890.001155220.00
8352012.03.19 00:57sell4180.10109.9460.0000.000
8362012.03.19 03:00close4180.10110.0320.0000.000-860.001154360.00
8372012.04.02 00:00sell4190.10110.9030.0000.000
8382012.04.02 00:00sell4200.10110.8920.0000.000
8392012.04.02 02:15close4200.10110.7130.0000.0001790.001156150.00
8402012.04.02 02:15close4190.10110.7260.0000.0001770.001157920.00
8412012.04.16 00:00buy4210.10105.7010.0000.000
8422012.04.16 02:05close4210.10105.7500.0000.000490.001158410.00
8432012.04.23 00:00buy4220.10107.5120.0000.000
8442012.04.23 00:00buy4230.10107.5070.0000.000
8452012.04.23 01:12close4230.10107.7050.0000.0001980.001160390.00
8462012.04.23 01:12close4220.10107.7100.0000.0001980.001162370.00
8472012.04.27 00:07buy4240.10107.0610.0000.000
8482012.04.27 02:53close4240.10106.9310.0000.000-1300.001161070.00
8492012.05.07 00:00buy4250.10103.9410.0000.000
8502012.05.07 00:00buy4260.10103.9370.0000.000
8512012.05.07 03:01close4260.10103.6220.0000.000-3150.001157920.00
8522012.05.07 03:01close4250.10103.6260.0000.000-3150.001154770.00
8532012.05.18 00:49buy4270.10100.5770.0000.000
8542012.05.18 01:23close4270.10100.6810.0000.0001040.001155810.00
8552012.05.28 00:00sell4280.10100.2100.0000.000
8562012.05.28 00:00sell4290.10100.2180.0000.000
8572012.05.28 03:00close4290.10100.0950.0000.0001230.001157040.00
8582012.05.28 03:00close4280.10100.0820.0000.0001280.001158320.00
8592012.05.30 00:03sell4300.1099.4430.0000.000
8602012.05.30 01:21close4300.1099.3330.0000.0001100.001159420.00
8612012.06.04 00:57sell4310.1097.1680.0000.000
8622012.06.04 02:23close4310.1097.0430.0000.0001250.001160670.00
8632012.06.11 00:00sell4320.10100.6240.0000.000
8642012.06.11 00:00sell4330.10100.6200.0000.000
8652012.06.11 03:01close4330.10100.5070.0000.0001130.001161800.00
8662012.06.11 03:01close4320.10100.5100.0000.0001140.001162940.00
8672012.06.12 00:45buy4340.1099.0030.0000.000
8682012.06.12 02:52close4340.1098.9430.0000.000-600.001162340.00
8692012.06.13 00:08sell4350.1099.5200.0000.000
8702012.06.13 06:00close4350.1099.4420.0000.000780.001163120.00
8712012.06.18 00:00sell4360.10100.0320.0000.000
8722012.06.18 00:00sell4370.10100.0480.0000.000
8732012.06.18 03:00close4370.10100.5200.0000.000-4720.001158400.00
8742012.06.18 03:00close4360.10100.5030.0000.000-4710.001153690.00
8752012.06.25 00:00buy4380.10100.9580.0000.000
8762012.06.25 00:00buy4390.10100.9670.0000.000
8772012.06.25 01:05close4390.10101.0480.0000.000810.001154500.00
8782012.06.25 01:05close4380.10101.0320.0000.000740.001155240.00
8792012.07.02 00:00sell4400.10101.2260.0000.000
8802012.07.02 00:00sell4410.10101.2370.0000.000
8812012.07.02 01:27close4410.10101.1480.0000.000890.001156130.00
8822012.07.02 01:27close4400.10101.1470.0000.000790.001156920.00
8832012.07.16 00:00sell4420.1097.2600.0000.000
8842012.07.16 00:00sell4430.1097.2420.0000.000
8852012.07.16 01:11close4430.1097.0410.0000.0002010.001158930.00
8862012.07.16 01:11close4420.1097.0360.0000.0002240.001161170.00
8872012.07.23 00:00buy4440.1095.1080.0000.000
8882012.07.23 00:00buy4450.1095.1040.0000.000
8892012.07.23 02:47close4450.1095.1500.0000.000460.001161630.00
8902012.07.23 02:47close4440.1095.1580.0000.000500.001162130.00
8912012.08.06 00:00sell4460.1097.4300.0000.000
8922012.08.06 00:00sell4470.1097.4380.0000.000
8932012.08.06 01:06close4470.1097.3210.0000.0001170.001163300.00
8942012.08.06 01:06close4460.1097.3060.0000.0001240.001164540.00
8952012.08.08 00:00buy4480.1097.3290.0000.000
8962012.08.08 01:50close4480.1097.4560.0000.0001270.001165810.00
8972012.08.10 00:01sell4490.1096.7120.0000.000
8982012.08.10 02:59close4490.1096.6710.0000.000410.001166220.00
8992012.08.16 00:57sell4500.1097.0530.0000.000
9002012.08.16 04:18close4500.1097.3250.0000.000-2720.001163500.00
9012012.08.20 00:00sell4510.1098.2280.0000.000
9022012.08.20 00:00sell4520.1098.2330.0000.000
9032012.08.20 02:32close4520.1098.0970.0000.0001360.001164860.00
9042012.08.20 02:32close4510.1098.0900.0000.0001380.001166240.00
9052012.10.11 00:00buy4530.10100.6950.0000.000
9062012.10.11 00:05buy4540.10100.6040.0000.000
9072012.10.11 03:00close4540.10100.3930.0000.000-2110.001164130.00
9082012.10.11 03:00close4530.10100.4080.0000.000-2870.001161260.00
9092012.10.17 00:11sell4550.10103.0290.0000.000
9102012.10.17 00:13sell4560.10103.0750.0000.000
9112012.10.17 03:00close4560.10103.4060.0000.000-3310.001157950.00
9122012.10.17 03:00close4550.10103.4050.0000.000-3760.001154190.00
9132012.11.08 00:03sell4570.10102.1920.0000.000
9142012.11.08 01:23close4570.10102.0930.0000.000990.001155180.00
9152012.11.19 00:00sell4580.10103.7150.0000.000
9162012.11.19 03:03close4580.10103.8800.0000.000-1650.001153530.00
9172012.11.20 00:42buy4590.10103.8220.0000.000
9182012.11.20 02:46close4590.10104.0160.0000.0001940.001155470.00
9192012.11.27 00:04sell4600.10106.5490.0000.000
9202012.11.27 00:04sell4610.10106.5820.0000.000
9212012.11.27 01:25close4610.10106.4810.0000.0001010.001156480.00
9222012.11.27 01:25close4600.10106.4700.0000.000790.001157270.00
9232012.11.29 00:00sell4620.10106.3310.0000.000
9242012.11.29 00:00sell4630.10106.3240.0000.000
9252012.11.29 02:50close4630.10106.3130.0000.000110.001157380.00
9262012.11.29 02:50close4620.10106.3080.0000.000230.001157610.00
9272012.12.03 00:00buy4640.10107.0280.0000.000
9282012.12.03 01:21close4640.10107.1080.0000.000800.001158410.00
9292012.12.07 00:07sell4650.10106.9080.0000.000
9302012.12.07 03:24close4650.10107.0000.0000.000-920.001157490.00
9312012.12.10 00:00buy4660.10106.4110.0000.000
9322012.12.10 01:17close4660.10106.5210.0000.0001100.001158590.00
9332012.12.17 00:00sell4670.10111.0530.0000.000
9342012.12.17 00:00sell4680.10111.0590.0000.000
9352012.12.17 02:35close4680.10110.5850.0000.0004740.001163330.00
9362012.12.17 02:35close4670.10110.5710.0000.0004820.001168150.00
9372012.12.20 00:06buy4690.10111.5910.0000.000
9382012.12.20 00:09buy4700.10111.5200.0000.000
9392012.12.20 02:04close4700.10111.4000.0000.000-1200.001166950.00
9402012.12.20 02:04close4690.10111.4050.0000.000-1860.001165090.00
9412012.12.24 00:00sell4710.10111.1410.0000.000
9422012.12.24 03:33close4710.10111.2860.0000.000-1450.001163640.00
9432013.01.08 00:40buy4720.10114.9060.0000.000
9442013.01.08 00:40buy4730.10114.9300.0000.000
9452013.01.08 03:00close4730.10114.8190.0000.000-1110.001162530.00
9462013.01.08 03:00close4720.10114.8320.0000.000-740.001161790.00
9472013.01.09 00:44buy4740.10113.6910.0000.000
9482013.01.09 01:27close4740.10113.8680.0000.0001770.001163560.00
9492013.01.10 00:07sell4750.10114.8430.0000.000
9502013.01.10 00:35sell4760.10114.9400.0000.000
9512013.01.10 03:00close4760.10115.0720.0000.000-1320.001162240.00
9522013.01.10 03:00close4750.10115.0780.0000.000-2350.001159890.00
9532013.01.11 00:02sell4770.10117.6410.0000.000
9542013.01.11 03:02close4770.10118.2610.0000.000-6200.001153690.00
9552013.01.14 00:00sell4780.10119.3000.0000.000
9562013.01.14 00:00sell4790.10119.2940.0000.000
9572013.01.14 03:40close4790.10119.6850.0000.000-3910.001149780.00
9582013.01.14 03:40close4780.10119.6800.0000.000-3800.001145980.00
9592013.01.15 00:03sell4800.10119.8120.0000.000
9602013.01.15 01:59close4800.10119.6950.0000.0001170.001147150.00
9612013.01.17 00:57sell4810.10117.6710.0000.000
9622013.01.17 00:57sell4820.10117.7160.0000.000
9632013.01.17 04:00close4820.10118.0710.0000.000-3550.001143600.00
9642013.01.17 04:00close4810.10118.0570.0000.000-3860.001139740.00
9652013.01.21 00:04sell4830.10120.0630.0000.000
9662013.01.21 00:04sell4840.10120.0790.0000.000
9672013.01.21 02:03close4840.10120.0100.0000.000690.001140430.00
9682013.01.21 02:03close4830.10120.0240.0000.000390.001140820.00
9692013.01.22 00:58sell4850.10119.5670.0000.000
9702013.01.22 01:50close4850.10119.3990.0000.0001680.001142500.00
9712013.01.24 00:36buy4860.10117.8720.0000.000
9722013.01.24 01:50close4860.10117.9800.0000.0001080.001143580.00
9732013.01.29 00:00sell4870.10122.2000.0000.000
9742013.01.29 00:00sell4880.10122.2360.0000.000
9752013.01.29 00:25buy4890.10121.9350.0000.000
9762013.01.29 01:05close4880.10122.0030.0000.0002330.001145910.00
9772013.01.29 01:05close4870.10122.0090.0000.0001910.001147820.00
9782013.01.29 02:45close4890.10121.8650.0000.000-700.001147120.00
9792013.02.01 00:23sell4900.10124.5670.0000.000
9802013.02.01 03:44close4900.10124.9540.0000.000-3870.001143250.00
9812013.02.05 00:48buy4910.10124.3960.0000.000
9822013.02.05 00:48buy4920.10124.4080.0000.000
9832013.02.05 02:06close4920.10124.6070.0000.0001990.001145240.00
9842013.02.05 02:06close4910.10124.6140.0000.0002180.001147420.00
9852013.02.06 00:20sell4930.10127.2930.0000.000
9862013.02.06 01:11close4930.10127.0830.0000.0002100.001149520.00
9872013.02.08 00:55sell4940.10125.5330.0000.000
9882013.02.08 01:56close4940.10125.4130.0000.0001200.001150720.00
9892013.02.11 00:18buy4950.10123.7950.0000.000
9902013.02.11 00:19buy4960.10123.7090.0000.000
9912013.02.11 02:01close4960.10123.8030.0000.000940.001151660.00
9922013.02.11 02:01close4950.10123.7950.0000.0000.001151660.00
9932013.02.13 00:42buy4970.10125.6520.0000.000
9942013.02.13 00:53buy4980.10125.4900.0000.000
9952013.02.13 02:32close4980.10125.6340.0000.0001440.001153100.00
9962013.02.13 02:32close4970.10125.6340.0000.000-180.001152920.00
9972013.02.14 00:02buy4990.10125.5380.0000.000
9982013.02.14 00:02buy5000.10125.5210.0000.000
9992013.02.14 01:51close5000.10125.5210.0000.0000.001152920.00
10002013.02.14 01:51close4990.10125.5280.0000.000-100.001152820.00
10012013.02.18 00:02sell5010.10125.1550.0000.000
10022013.02.18 00:02sell5020.10125.1450.0000.000
10032013.02.18 01:53close5020.10125.0810.0000.000640.001153460.00
10042013.02.18 01:53close5010.10125.0770.0000.000780.001154240.00
10052013.02.25 00:00sell5030.10124.9200.0000.000
10062013.02.25 00:00sell5040.10124.9100.0000.000
10072013.02.25 02:46close5040.10124.0930.0000.0008170.001162410.00
10082013.02.25 02:46close5030.10124.0940.0000.0008260.001170670.00
10092013.03.04 00:10buy5050.10121.6840.0000.000
10102013.03.04 00:10buy5060.10121.6770.0000.000
10112013.03.04 01:05close5060.10121.7710.0000.000940.001171610.00
10122013.03.04 01:05close5050.10121.7670.0000.000830.001172440.00
10132013.03.06 00:06sell5070.10121.8010.0000.000
10142013.03.06 00:06sell5080.10121.8540.0000.000
10152013.03.06 02:00close5080.10121.7370.0000.0001170.001173610.00
10162013.03.06 02:00close5070.10121.7290.0000.000720.001174330.00
10172013.03.07 00:37buy5090.10121.9150.0000.000
10182013.03.07 02:29close5090.10121.9830.0000.000680.001175010.00
10192013.03.08 00:50sell5100.10124.4300.0000.000
10202013.03.08 02:27close5100.10124.3570.0000.000730.001175740.00
10212013.03.18 00:00buy5110.10121.7480.0000.000
10222013.03.18 00:00buy5120.10121.7540.0000.000
10232013.03.18 03:10close5120.10122.4020.0000.0006480.001182220.00
10242013.03.18 03:10close5110.10122.3970.0000.0006490.001188710.00
10252013.03.25 00:00buy5130.10122.2640.0000.000
10262013.03.25 00:00buy5140.10122.2390.0000.000
10272013.03.25 01:08close5140.10122.6120.0000.0003730.001192440.00
10282013.03.25 01:08close5130.10122.6180.0000.0003540.001195980.00
10292013.04.02 00:00buy5150.10119.7940.0000.000
10302013.04.02 00:00buy5160.10119.7320.0000.000
10312013.04.02 03:02close5160.10119.7600.0000.000280.001196260.00
10322013.04.02 03:02close5150.10119.7670.0000.000-270.001195990.00
10332013.04.03 00:01sell5170.10119.8310.0000.000
10342013.04.03 02:19close5170.10119.7340.0000.000970.001196960.00
10352013.04.04 00:01sell5180.10119.5420.0000.000
10362013.04.04 02:02close5180.10119.4680.0000.000740.001197700.00
10372013.04.08 00:00sell5190.10127.3790.0000.000
10382013.04.08 00:00sell5200.10127.4830.0000.000
10392013.04.08 03:06close5200.10128.1220.0000.000-6390.001191310.00
10402013.04.08 03:06close5190.10128.1250.0000.000-7460.001183850.00
10412013.04.12 00:06buy5210.10130.5980.0000.000
10422013.04.12 01:45close5210.10130.7200.0000.0001220.001185070.00
10432013.04.15 00:00buy5220.10128.8390.0000.000
10442013.04.15 01:05close5220.10129.1080.0000.0002690.001187760.00
10452013.04.16 00:18buy5230.10125.3380.0000.000
10462013.04.16 00:18buy5240.10125.0720.0000.000
10472013.04.16 01:05close5240.10126.2670.0000.00011950.001199710.00
10482013.04.16 01:05close5230.10126.2680.0000.0009300.001209010.00
10492013.04.22 00:00sell5250.10130.5160.0000.000
10502013.04.22 00:00sell5260.10130.5050.0000.000
10512013.04.22 02:56close5260.10130.3530.0000.0001520.001210530.00
10522013.04.22 02:56close5250.10130.3490.0000.0001670.001212200.00
10532013.05.06 00:00sell5270.10130.1220.0000.000
10542013.05.06 00:00sell5280.10130.1250.0000.000
10552013.05.06 03:00close5280.10130.0990.0000.000260.001212460.00
10562013.05.06 03:00close5270.10130.1120.0000.000100.001212560.00
10572013.05.13 00:07sell5290.10132.1550.0000.000
10582013.05.13 00:07sell5300.10132.1390.0000.000
10592013.05.13 03:00close5300.10132.2450.0000.000-1060.001211500.00
10602013.05.13 03:00close5290.10132.2390.0000.000-840.001210660.00
10612013.05.20 00:00buy5310.10131.9990.0000.000
10622013.05.20 00:00buy5320.10132.0060.0000.000
10632013.05.20 03:42close5320.10131.8680.0000.000-1380.001209280.00
10642013.05.20 03:42close5310.10131.8840.0000.000-1150.001208130.00
10652013.06.10 00:00sell5330.10129.0740.0000.000
10662013.06.10 03:01close5330.10129.8200.0000.000-7460.001200670.00
10672013.06.11 00:54sell5340.10131.2170.0000.000
10682013.06.11 00:54sell5350.10131.2110.0000.000
10692013.06.11 02:25close5350.10130.9720.0000.0002390.001203060.00
10702013.06.11 02:25close5340.10130.9850.0000.0002320.001205380.00
10712013.06.19 00:16sell5360.10127.8320.0000.000
10722013.06.19 03:01close5360.10128.0060.0000.000-1740.001203640.00
10732013.06.24 00:00buy5370.10128.2350.0000.000
10742013.06.24 01:05close5370.10128.4410.0000.0002060.001205700.00
10752013.07.04 00:24sell5380.10130.0610.0000.000
10762013.07.04 00:24sell5390.10130.0590.0000.000
10772013.07.04 02:56close5390.10130.0470.0000.000120.001205820.00
10782013.07.04 02:56close5380.10130.0400.0000.000210.001206030.00
10792013.07.08 01:00sell5400.10129.8940.0000.000
10802013.07.08 01:00sell5410.10129.9420.0000.000
10812013.07.08 03:02close5410.10130.0520.0000.000-1100.001204930.00
10822013.07.08 03:02close5400.10130.0560.0000.000-1620.001203310.00
10832013.07.11 00:08sell5420.10129.5280.0000.000
10842013.07.11 00:08sell5430.10129.4720.0000.000
10852013.07.11 01:20close5430.10129.2840.0000.0001880.001205190.00
10862013.07.11 01:20close5420.10129.2930.0000.0002350.001207540.00
10872013.07.15 00:00sell5440.10129.9130.0000.000
10882013.07.15 00:00sell5450.10129.9510.0000.000
10892013.07.15 01:05close5450.10129.6450.0000.0003060.001210600.00
10902013.07.15 01:05close5440.10129.6410.0000.0002720.001213320.00
10912013.07.16 00:34sell5460.10130.5560.0000.000
10922013.07.16 03:00close5460.10130.5890.0000.000-330.001212990.00
10932013.07.23 00:02sell5470.10131.3890.0000.000
10942013.07.23 01:59close5470.10131.2820.0000.0001070.001214060.00
10952013.07.29 00:57sell5480.10130.5360.0000.000
10962013.07.29 01:05close5480.10130.3790.0000.0001570.001215630.00
10972013.08.05 00:27sell5490.10131.5190.0000.000
10982013.08.05 01:07close5490.10131.3890.0000.0001300.001216930.00
10992013.08.13 00:46sell5500.10128.9780.0000.000
11002013.08.13 00:53sell5510.10129.1610.0000.000
11012013.08.13 03:00close5510.10129.2270.0000.000-660.001216270.00
11022013.08.13 03:00close5500.10129.2280.0000.000-2500.001213770.00
11032013.08.19 00:48sell5520.10130.2220.0000.000
11042013.08.19 01:10close5520.10130.1000.0000.0001220.001214990.00
11052013.08.30 00:01sell5530.10130.2200.0000.000
11062013.08.30 00:01sell5540.10130.2140.0000.000
11072013.08.30 02:55close5540.10130.1880.0000.000260.001215250.00
11082013.08.30 02:55close5530.10130.1820.0000.000380.001215630.00
11092013.09.02 00:00sell5550.10130.0390.0000.000
11102013.09.02 00:00sell5560.10130.0430.0000.000
11112013.09.02 03:54close5560.10130.0520.0000.000-90.001215540.00
11122013.09.02 03:54close5550.10130.0490.0000.000-100.001215440.00
11132013.09.09 00:00sell5570.10131.2520.0000.000
11142013.09.09 00:00sell5580.10131.2460.0000.000
11152013.09.09 03:02close5580.10131.7170.0000.000-4710.001210730.00
11162013.09.09 03:02close5570.10131.7040.0000.000-4520.001206210.00
11172013.09.16 00:00buy5590.10131.8870.0000.000
11182013.09.16 00:00buy5600.10131.8980.0000.000
11192013.09.16 00:17sell5610.10132.1500.0000.000
11202013.09.16 01:05close5600.10132.1040.0000.0002060.001208270.00
11212013.09.16 01:05close5590.10132.1100.0000.0002230.001210500.00
11222013.09.16 01:07close5610.10132.0370.0000.0001130.001211630.00
11232013.09.27 00:00sell5620.10133.5450.0000.000
11242013.09.27 02:53close5620.10133.4770.0000.000680.001212310.00
11252013.09.30 00:01buy5630.10131.8090.0000.000
11262013.09.30 00:01buy5640.10131.8130.0000.000
11272013.09.30 03:03close5640.10132.0170.0000.0002040.001214350.00
11282013.09.30 03:03close5630.10132.0150.0000.0002060.001216410.00
11292013.10.07 00:00buy5650.10131.9180.0000.000
11302013.10.07 00:00buy5660.10131.9140.0000.000
11312013.10.07 01:06close5660.10132.0220.0000.0001080.001217490.00
11322013.10.07 01:06close5650.10132.0070.0000.000890.001218380.00
11332013.10.08 00:40buy5670.10131.2200.0000.000
11342013.10.08 02:00close5670.10131.3360.0000.0001160.001219540.00
11352013.10.14 00:09buy5680.10133.3240.0000.000
11362013.10.14 00:56buy5690.10133.1210.0000.000
11372013.10.14 02:34close5690.10133.2960.0000.0001750.001221290.00
11382013.10.14 02:34close5680.10133.3040.0000.000-200.001221090.00
11392013.10.15 00:01sell5700.10133.7590.0000.000
11402013.10.15 00:04sell5710.10133.8260.0000.000
11412013.10.15 03:00close5710.10133.7770.0000.000490.001221580.00
11422013.10.15 03:00close5700.10133.7680.0000.000-90.001221490.00
11432013.10.21 00:52sell5720.10133.9830.0000.000
11442013.10.21 00:52sell5730.10133.9720.0000.000
11452013.10.21 03:36close5730.10134.0880.0000.000-1160.001220330.00
11462013.10.21 03:36close5720.10134.0910.0000.000-1080.001219250.00
11472013.10.28 00:00sell5740.10134.9440.0000.000
11482013.10.28 00:00sell5750.10134.9430.0000.000
11492013.10.28 02:14close5750.10134.6820.0000.0002610.001221860.00
11502013.10.28 02:14close5740.10134.6700.0000.0002740.001224600.00
11512013.11.04 00:10buy5760.10133.1040.0000.000
11522013.11.04 01:05close5760.10133.1830.0000.000790.001225390.00
11532013.11.18 00:00sell5770.10135.3270.0000.000
11542013.11.18 00:00sell5780.10135.3350.0000.000
11552013.11.18 02:05close5780.10135.2650.0000.000700.001226090.00
11562013.11.18 02:05close5770.10135.2750.0000.000520.001226610.00
11572013.11.28 00:28sell5790.10138.7520.0000.000
11582013.11.28 02:01close5790.10138.7390.0000.000130.001226740.00
11592013.11.29 00:04sell5800.10139.2250.0000.000
11602013.11.29 00:04sell5810.10139.2150.0000.000
11612013.11.29 02:38close5810.10139.1550.0000.000600.001227340.00
11622013.11.29 02:38close5800.10139.1510.0000.000740.001228080.00
11632013.12.02 00:00sell5820.10139.2390.0000.000
11642013.12.02 00:00sell5830.10139.2450.0000.000
11652013.12.02 02:55close5830.10139.2680.0000.000-230.001227850.00
11662013.12.02 02:55close5820.10139.2550.0000.000-160.001227690.00
11672013.12.04 00:03sell5840.10139.3780.0000.000
11682013.12.04 01:11close5840.10139.1800.0000.0001980.001229670.00
11692013.12.09 00:00sell5850.10141.2720.0000.000
11702013.12.09 00:00sell5860.10141.2880.0000.000
11712013.12.09 02:17close5860.10141.2480.0000.000400.001230070.00
11722013.12.09 02:17close5850.10141.2470.0000.000250.001230320.00
11732013.12.13 00:02sell5870.10142.2090.0000.000
11742013.12.13 00:39sell5880.10142.3910.0000.000
11752013.12.13 03:04close5880.10142.3360.0000.000550.001230870.00
11762013.12.13 03:04close5870.10142.3270.0000.000-1180.001229690.00
11772013.12.20 00:02sell5890.10142.4380.0000.000
11782013.12.20 02:14close5890.10142.3870.0000.000510.001230200.00
11792013.12.24 00:02sell5900.10142.7160.0000.000
11802013.12.24 00:02sell5910.10142.7240.0000.000
11812013.12.24 04:07close5910.10142.8680.0000.000-1440.001228760.00
11822013.12.24 04:07close5900.10142.8620.0000.000-1460.001227300.00
11832014.01.08 00:01sell5920.10142.4550.0000.000
11842014.01.08 00:01sell5930.10142.4730.0000.000
11852014.01.08 03:06close5930.10142.5240.0000.000-510.001226790.00
11862014.01.08 03:06close5920.10142.5360.0000.000-810.001225980.00
11872014.01.27 00:03buy5940.10139.7220.0000.000
11882014.01.27 00:03buy5950.10139.6480.0000.000
11892014.01.27 01:26close5950.10139.7300.0000.000820.001226800.00
11902014.01.27 01:26close5940.10139.7440.0000.000220.001227020.00
11912014.01.29 00:00sell5960.10140.7720.0000.000
11922014.01.29 00:00sell5970.10140.8130.0000.000
11932014.01.29 02:36close5970.10140.9860.0000.000-1730.001225290.00
11942014.01.29 02:36close5960.10140.9830.0000.000-2110.001223180.00
11952014.02.10 00:52sell5980.10139.7700.0000.000
11962014.02.10 00:52sell5990.10139.7530.0000.000
11972014.02.10 02:00close5990.10139.6070.0000.0001460.001224640.00
11982014.02.10 02:00close5980.10139.6030.0000.0001670.001226310.00
11992014.02.17 00:00buy6000.10139.3770.0000.000
12002014.02.17 01:06close6000.10139.4540.0000.000770.001227080.00
12012014.02.19 00:24sell6010.10140.9050.0000.000
12022014.02.19 01:59close6010.10140.8510.0000.000540.001227620.00
12032014.02.24 00:00buy6020.10140.7560.0000.000
12042014.02.24 01:05close6020.10140.9290.0000.0001730.001229350.00
12052014.03.03 00:00buy6030.10139.6700.0000.000
12062014.03.03 00:00buy6040.10139.6870.0000.000
12072014.03.03 03:39close6040.10139.6200.0000.000-670.001228680.00
12082014.03.03 03:39close6030.10139.6290.0000.000-410.001228270.00
12092014.03.06 00:58sell6050.10140.6160.0000.000
12102014.03.06 03:26close6050.10140.7480.0000.000-1320.001226950.00
12112014.03.07 00:04sell6060.10142.9410.0000.000
12122014.03.07 00:04sell6070.10142.9310.0000.000
12132014.03.07 02:49close6070.10142.8880.0000.000430.001227380.00
12142014.03.07 02:49close6060.10142.8890.0000.000520.001227900.00
12152014.03.10 00:00buy6080.10142.9950.0000.000
12162014.03.10 00:00buy6090.10142.9940.0000.000
12172014.03.10 01:07close6090.10143.1870.0000.0001930.001229830.00
12182014.03.10 01:07close6080.10143.1990.0000.0002040.001231870.00
12192014.03.11 00:11sell6100.10143.3440.0000.000
12202014.03.11 03:14close6100.10143.3240.0000.000200.001232070.00
12212014.03.24 00:51sell6110.10141.1350.0000.000
12222014.03.24 00:51sell6120.10141.1620.0000.000
12232014.03.24 02:15close6120.10140.9650.0000.0001970.001234040.00
12242014.03.24 02:15close6110.10140.9670.0000.0001680.001235720.00
12252014.03.31 00:00sell6130.10141.6630.0000.000
12262014.03.31 00:00sell6140.10141.6270.0000.000
12272014.03.31 01:29close6140.10141.4690.0000.0001580.001237300.00
12282014.03.31 01:29close6130.10141.4530.0000.0002100.001239400.00
12292014.04.14 00:00buy6150.10140.7130.0000.000
12302014.04.14 00:00buy6160.10140.7190.0000.000
12312014.04.14 03:01close6160.10140.5510.0000.000-1680.001237720.00
12322014.04.14 03:01close6150.10140.5450.0000.000-1680.001236040.00
12332014.04.28 00:00sell6170.10141.4690.0000.000
12342014.04.28 00:00sell6180.10141.4690.0000.000
12352014.04.28 02:54close6180.10141.3810.0000.000880.001236920.00
12362014.04.28 02:54close6170.10141.3820.0000.000870.001237790.00
12372014.05.12 00:03sell6190.10140.1410.0000.000
12382014.05.12 03:03close6190.10140.2010.0000.000-600.001237190.00
12392014.05.26 00:00buy6200.10138.8740.0000.000
12402014.05.26 00:00buy6210.10138.8590.0000.000
12412014.05.26 01:38close6210.10138.9530.0000.000940.001238130.00
12422014.05.26 01:38close6200.10138.9550.0000.000810.001238940.00
12432014.06.02 00:00sell6220.10138.8950.0000.000
12442014.06.02 00:00sell6230.10138.8880.0000.000
12452014.06.02 01:07close6230.10138.7800.0000.0001080.001240020.00
12462014.06.02 01:07close6220.10138.7750.0000.0001200.001241220.00
12472014.06.16 00:00sell6240.10138.2020.0000.000
12482014.06.16 00:00sell6250.10138.1960.0000.000
12492014.06.16 01:58close6250.10138.0850.0000.0001110.001242330.00
12502014.06.16 01:58close6240.10138.0850.0000.0001170.001243500.00
12512014.08.07 00:55sell6260.10136.7060.0000.000
12522014.08.07 03:05close6260.10136.6840.0000.000220.001243720.00
12532014.08.11 00:00sell6270.10137.0170.0000.000
12542014.08.11 00:00sell6280.10137.0270.0000.000
12552014.08.11 03:00close6280.10136.9640.0000.000630.001244350.00
12562014.08.11 03:00close6270.10136.9610.0000.000560.001244910.00
12572014.09.04 00:22sell6290.10137.9050.0000.000
12582014.09.04 00:22sell6300.10137.9060.0000.000
12592014.09.04 03:06close6300.10137.9250.0000.000-190.001244720.00
12602014.09.04 03:06close6290.10137.9400.0000.000-350.001244370.00
12612014.09.18 00:40buy6310.10139.2700.0000.000
12622014.09.18 01:29close6310.10139.3570.0000.000870.001245240.00
12632014.09.22 00:02sell6320.10139.9610.0000.000
12642014.09.22 00:02sell6330.10139.9570.0000.000
12652014.09.22 01:07close6330.10139.8560.0000.0001010.001246250.00
12662014.09.22 01:07close6320.10139.8530.0000.0001080.001247330.00
12672014.09.23 00:00sell6340.10139.8400.0000.000
12682014.09.23 02:06close6340.10139.7950.0000.000450.001247780.00
12692014.10.06 00:02sell6350.10137.4490.0000.000
12702014.10.06 03:00close6350.10137.4400.0000.00090.001247870.00
12712014.10.08 00:09sell6360.10136.9500.0000.000
12722014.10.08 00:09sell6370.10136.9900.0000.000
12732014.10.08 02:01close6370.10136.8820.0000.0001080.001248950.00
12742014.10.08 02:01close6360.10136.8710.0000.000790.001249740.00
12752014.10.13 00:09buy6380.10135.6930.0000.000
12762014.10.13 02:28close6380.10135.7420.0000.000490.001250230.00
12772014.10.14 00:06sell6390.10136.2820.0000.000
12782014.10.14 02:57close6390.10136.2780.0000.00040.001250270.00
12792014.10.20 00:00sell6400.10136.6880.0000.000
12802014.10.20 00:00sell6410.10136.6980.0000.000
12812014.10.20 03:00close6410.10136.6440.0000.000540.001250810.00
12822014.10.20 03:00close6400.10136.6400.0000.000480.001251290.00
12832014.10.22 00:15sell6420.10136.0950.0000.000
12842014.10.22 00:15sell6430.10136.1070.0000.000
12852014.10.22 02:27close6430.10136.0670.0000.000400.001251690.00
12862014.10.22 02:27close6420.10136.0600.0000.000350.001252040.00
12872014.10.27 00:00sell6440.10137.3380.0000.000
12882014.10.27 00:00sell6450.10137.3390.0000.000
12892014.10.27 02:59close6450.10137.1630.0000.0001760.001253800.00
12902014.10.27 02:59close6440.10137.1770.0000.0001610.001255410.00
12912014.11.03 00:00sell6460.10140.9370.0000.000
12922014.11.03 00:00sell6470.10140.9570.0000.000
12932014.11.03 02:07close6470.10141.0100.0000.000-530.001254880.00
12942014.11.03 02:07close6460.10141.0050.0000.000-680.001254200.00
12952014.11.04 00:00sell6480.10142.3080.0000.000
12962014.11.04 01:05close6480.10142.1690.0000.0001390.001255590.00
12972014.11.12 00:01sell6490.10144.4680.0000.000
12982014.11.12 02:01close6490.10144.3470.0000.0001210.001256800.00
12992014.11.17 00:00sell6500.10145.9420.0000.000
13002014.11.17 00:00sell6510.10145.9350.0000.000
13012014.11.17 02:29close6510.10145.9170.0000.000180.001256980.00
13022014.11.17 02:29close6500.10145.9250.0000.000170.001257150.00
13032014.11.18 00:00sell6520.10145.2090.0000.000
13042014.11.18 00:00sell6530.10145.2000.0000.000
13052014.11.18 03:00close6530.10145.3560.0000.000-1560.001255590.00
13062014.11.18 03:00close6520.10145.3540.0000.000-1450.001254140.00
13072014.11.20 00:43sell6540.10148.2530.0000.000
13082014.11.20 00:44sell6550.10148.3070.0000.000
13092014.11.20 02:24close6550.10148.1270.0000.0001800.001255940.00
13102014.11.20 02:24close6540.10148.1350.0000.0001180.001257120.00
13112014.11.21 00:00sell6560.10148.1790.0000.000
13122014.11.21 02:17close6560.10148.2490.0000.000-700.001256420.00
13132014.11.24 00:00buy6570.10145.7820.0000.000
13142014.11.24 01:05close6570.10145.8650.0000.000830.001257250.00
13152014.11.27 00:57buy6580.10147.1000.0000.000
13162014.11.27 02:08close6580.10147.1630.0000.000630.001257880.00
13172014.11.28 00:40sell6590.10146.9300.0000.000
13182014.11.28 00:40sell6600.10147.0390.0000.000
13192014.11.28 04:25close6600.10147.2870.0000.000-2480.001255400.00
13202014.11.28 04:25close6590.10147.3000.0000.000-3700.001251700.00
13212014.12.01 00:00sell6610.10147.9920.0000.000
13222014.12.01 00:00sell6620.10147.9840.0000.000
13232014.12.01 02:25close6620.10147.8130.0000.0001710.001253410.00
13242014.12.01 02:25close6610.10147.8080.0000.0001840.001255250.00
13252014.12.08 00:00sell6630.10149.3990.0000.000
13262014.12.08 00:00sell6640.10149.4030.0000.000
13272014.12.08 02:06close6640.10149.4190.0000.000-160.001255090.00
13282014.12.08 02:06close6630.10149.4180.0000.000-190.001254900.00
13292014.12.15 00:05sell6650.10147.9500.0000.000
13302014.12.15 00:09buy6660.10147.6530.0000.000
13312014.12.15 00:09buy6670.10147.6360.0000.000
13322014.12.15 01:05close6650.10147.6740.0000.0002760.001257660.00
13332014.12.15 02:36close6670.10147.4630.0000.000-1730.001255930.00
13342014.12.15 02:36close6660.10147.4670.0000.000-1860.001254070.00
13352014.12.16 00:11sell6680.10146.7600.0000.000
13362014.12.16 00:11sell6690.10146.7560.0000.000
13372014.12.16 02:34close6690.10146.5970.0000.0001590.001255660.00
13382014.12.16 02:34close6680.10146.5820.0000.0001780.001257440.00
13392015.01.09 00:25sell6700.10141.2250.0000.000
13402015.01.09 00:25sell6710.10141.2360.0000.000
13412015.01.09 03:02close6710.10141.3300.0000.000-940.001256500.00
13422015.01.09 03:02close6700.10141.3490.0000.000-1240.001255260.00
13432015.01.12 00:00buy6720.10140.2280.0000.000
13442015.01.12 00:00buy6730.10140.1670.0000.000
13452015.01.12 01:05close6730.10140.3720.0000.0002050.001257310.00
13462015.01.12 01:05close6720.10140.3720.0000.0001440.001258750.00
13472015.01.16 00:11buy6740.10134.8790.0000.000
13482015.01.16 00:11buy6750.10134.8500.0000.000
13492015.01.16 01:05close6750.10135.3100.0000.0004600.001263350.00
13502015.01.16 01:05close6740.10135.3160.0000.0004370.001267720.00
13512015.01.26 00:00buy6760.10131.1230.0000.000
13522015.01.26 00:00buy6770.10131.1080.0000.000
13532015.01.26 02:03close6770.10131.3710.0000.0002630.001270350.00
13542015.01.26 02:03close6760.10131.3710.0000.0002480.001272830.00
13552015.02.02 00:00buy6780.10132.3390.0000.000
13562015.02.02 00:00buy6790.10132.3750.0000.000
13572015.02.02 01:22close6790.10132.5550.0000.0001800.001274630.00
13582015.02.02 01:22close6780.10132.5600.0000.0002210.001276840.00
13592015.02.09 00:00buy6800.10134.4960.0000.000
13602015.02.09 01:05close6800.10134.6770.0000.0001810.001278650.00
13612015.02.12 00:06sell6810.10136.4640.0000.000
13622015.02.12 01:15close6810.10136.1660.0000.0002980.001281630.00
13632015.02.13 00:06sell6820.10135.7700.0000.000
13642015.02.13 01:29close6820.10135.7190.0000.000510.001282140.00
13652015.02.16 00:00buy6830.10135.0660.0000.000
13662015.02.16 00:00buy6840.10135.0760.0000.000
13672015.02.16 01:35close6840.10135.2740.0000.0001980.001284120.00
13682015.02.16 01:35close6830.10135.2680.0000.0002020.001286140.00
13692015.02.20 00:46sell6850.10135.2930.0000.000
13702015.02.20 00:46sell6860.10135.3010.0000.000
13712015.02.20 03:16close6860.10135.3350.0000.000-340.001285800.00
13722015.02.20 03:16close6850.10135.3320.0000.000-390.001285410.00
13732015.02.25 00:10sell6870.10134.9580.0000.000
13742015.02.25 01:37close6870.10134.8780.0000.000800.001286210.00
13752015.03.11 00:04buy6880.10129.4250.0000.000
13762015.03.11 00:05buy6890.10129.3130.0000.000
13772015.03.11 01:11close6890.10129.5040.0000.0001910.001288120.00
13782015.03.11 01:11close6880.10129.5010.0000.000760.001288880.00
13792015.03.31 00:04sell6900.10130.1120.0000.000
13802015.03.31 02:23close6900.10130.0300.0000.000820.001289700.00
13812015.04.06 00:00sell6910.10130.7530.0000.000
13822015.04.06 00:01sell6920.10130.7700.0000.000
13832015.04.06 03:00close6920.10130.7310.0000.000390.001290090.00
13842015.04.06 03:00close6910.10130.7450.0000.00080.001290170.00
13852015.04.20 00:00sell6930.10128.7410.0000.000
13862015.04.20 01:14close6930.10128.5040.0000.0002370.001292540.00
13872015.05.08 00:02buy6940.10134.8290.0000.000
13882015.05.08 00:02buy6950.10134.8350.0000.000
13892015.05.08 03:01close6950.10134.6400.0000.000-1950.001290590.00
13902015.05.08 03:01close6940.10134.6480.0000.000-1810.001288780.00
13912015.05.11 00:00buy6960.10134.0520.0000.000
13922015.05.11 01:06close6960.10134.1930.0000.0001410.001290190.00
13932015.05.25 00:49buy6970.10133.6160.0000.000
13942015.05.25 00:49buy6980.10133.6110.0000.000
13952015.05.25 01:32close6980.10133.7200.0000.0001090.001291280.00
13962015.05.25 01:32close6970.10133.7280.0000.0001120.001292400.00
13972015.06.08 00:00buy6990.10139.4340.0000.000
13982015.06.08 00:00buy7000.10139.4340.0000.000
13992015.06.08 01:11close7000.10139.5560.0000.0001220.001293620.00
14002015.06.08 01:11close6990.10139.5570.0000.0001230.001294850.00
14012015.06.11 00:04sell7010.10138.9780.0000.000
14022015.06.11 03:52close7010.10139.0760.0000.000-980.001293870.00
14032015.06.15 00:00buy7020.10138.1570.0000.000
14042015.06.15 00:00buy7030.10138.1750.0000.000
14052015.06.15 03:00close7030.10138.3960.0000.0002210.001296080.00
14062015.06.15 03:00close7020.10138.3820.0000.0002250.001298330.00
14072015.06.22 00:00sell7040.10139.8750.0000.000
14082015.06.22 00:00sell7050.10139.8920.0000.000
14092015.06.22 02:58close7050.10139.5660.0000.0003260.001301590.00
14102015.06.22 02:58close7040.10139.5620.0000.0003130.001304720.00
14112015.06.29 00:00buy7060.10135.1120.0000.000
14122015.06.29 00:00buy7070.10135.0980.0000.000
14132015.06.29 03:03close7070.10134.6990.0000.000-3990.001300730.00
14142015.06.29 03:03close7060.10134.7030.0000.000-4090.001296640.00
14152015.07.06 00:00buy7080.10134.0700.0000.000
14162015.07.06 00:00buy7090.10134.0680.0000.000
14172015.07.06 02:41close7090.10134.8820.0000.0008140.001304780.00
14182015.07.06 02:41close7080.10134.8710.0000.0008010.001312790.00
14192015.07.10 00:52sell7100.10134.0250.0000.000
14202015.07.10 03:01close7100.10134.6080.0000.000-5830.001306960.00
14212015.07.13 00:00buy7110.10135.6100.0000.000
14222015.07.13 00:00buy7120.10135.6190.0000.000
14232015.07.13 01:19close7120.10136.5660.0000.0009470.001316430.00
14242015.07.13 01:19close7110.10136.5790.0000.0009690.001326120.00
14252015.07.22 00:00buy7130.10135.4670.0000.000
14262015.07.22 00:00buy7140.10135.4850.0000.000
14272015.07.22 02:47close7140.10135.4970.0000.000120.001326240.00
14282015.07.22 02:47close7130.10135.4800.0000.000130.001326370.00
14292015.07.29 00:14sell7150.10136.6950.0000.000
14302015.07.29 03:50close7150.10136.8410.0000.000-1460.001324910.00
14312015.08.25 00:26buy7160.10137.3230.0000.000
14322015.08.25 02:12close7160.10137.4280.0000.0001050.001325960.00
14332015.08.26 00:27sell7170.10137.2010.0000.000
14342015.08.26 00:27sell7180.10137.2100.0000.000
14352015.08.26 02:22close7180.10137.0040.0000.0002060.001328020.00
14362015.08.26 02:22close7170.10136.9980.0000.0002030.001330050.00
14372015.09.02 00:02buy7190.10135.0970.0000.000
14382015.09.02 01:55close7190.10135.1270.0000.000300.001330350.00
14392015.09.14 00:04buy7200.10136.5460.0000.000
14402015.09.14 00:04buy7210.10136.5370.0000.000
14412015.09.14 01:05close7210.10136.7030.0000.0001660.001332010.00
14422015.09.14 01:05close7200.10136.7120.0000.0001660.001333670.00
14432015.09.25 00:00sell7220.10134.8570.0000.000
14442015.09.25 00:35buy7230.10134.3210.0000.000
14452015.09.25 00:35buy7240.10134.3170.0000.000
14462015.09.25 01:05close7220.10134.4450.0000.0004120.001337790.00
14472015.09.25 02:59close7240.10134.4620.0000.0001450.001339240.00
14482015.09.25 02:59close7230.10134.4640.0000.0001430.001340670.00
14492015.09.28 00:00buy7250.10134.8410.0000.000
14502015.09.28 00:00buy7260.10134.8540.0000.000
14512015.09.28 02:18close7260.10134.9360.0000.000820.001341490.00
14522015.09.28 02:18close7250.10134.9290.0000.000880.001342370.00
14532015.09.30 00:40sell7270.10134.8340.0000.000
14542015.09.30 03:53close7270.10135.0400.0000.000-2060.001340310.00
14552015.10.16 00:01sell7280.10135.3970.0000.000
14562015.10.16 02:31close7280.10135.2780.0000.0001190.001341500.00
14572015.10.23 00:37buy7290.10133.9460.0000.000
14582015.10.23 00:38buy7300.10133.9080.0000.000
14592015.10.23 01:25close7300.10134.0560.0000.0001480.001342980.00
14602015.10.23 01:25close7290.10134.0610.0000.0001150.001344130.00
14612015.10.27 00:00sell7310.10133.8720.0000.000
14622015.10.27 02:47close7310.10133.7930.0000.000790.001344920.00
14632015.11.12 00:36sell7320.10132.0720.0000.000
14642015.11.12 04:09close7320.10132.4870.0000.000-4150.001340770.00
14652015.11.16 00:00buy7330.10131.3460.0000.000
14662015.11.16 00:00buy7340.10131.3460.0000.000
14672015.11.16 02:48close7340.10131.3250.0000.000-210.001340560.00
14682015.11.16 02:48close7330.10131.3140.0000.000-320.001340240.00
14692015.12.14 00:00sell7350.10133.0810.0000.000
14702015.12.14 00:00sell7360.10133.0750.0000.000
14712015.12.14 01:23close7360.10132.8620.0000.0002130.001342370.00
14722015.12.14 01:23close7350.10132.8440.0000.0002370.001344740.00
14732015.12.15 00:02sell7370.10133.0860.0000.000
14742015.12.15 00:02sell7380.10133.0780.0000.000
14752015.12.15 03:37close7380.10133.2980.0000.000-2200.001342540.00
14762015.12.15 03:37close7370.10133.2980.0000.000-2120.001340420.00
14772016.01.11 00:00buy7390.10128.0190.0000.000
14782016.01.11 00:00buy7400.10128.0110.0000.000
14792016.01.11 01:06close7400.10128.1570.0000.0001460.001341880.00
14802016.01.11 01:06close7390.10128.1570.0000.0001380.001343260.00
14812016.01.18 00:01buy7410.10127.5830.0000.000
14822016.01.18 01:05close7410.10127.7030.0000.0001200.001344460.00
14832016.01.25 00:00buy7420.10128.1090.0000.000
14842016.01.25 03:00close7420.10128.0330.0000.000-760.001343700.00
14852016.02.01 00:00sell7430.10131.4050.0000.000
14862016.02.01 00:00sell7440.10131.4210.0000.000
14872016.02.01 02:55close7440.10131.3270.0000.000940.001344640.00
14882016.02.01 02:55close7430.10131.3340.0000.000710.001345350.00
14892016.02.03 00:51buy7450.10130.8450.0000.000
14902016.02.03 02:00close7450.10130.9390.0000.000940.001346290.00
14912016.02.17 00:38sell7460.10127.2080.0000.000
14922016.02.17 02:34close7460.10127.1340.0000.000740.001347030.00
14932016.02.22 00:00buy7470.10125.1270.0000.000
14942016.02.22 00:00buy7480.10125.1190.0000.000
14952016.02.22 02:07close7480.10125.2330.0000.0001140.001348170.00
14962016.02.22 02:07close7470.10125.2450.0000.0001180.001349350.00
14972016.02.29 00:35buy7490.10124.3390.0000.000
14982016.02.29 02:27close7490.10124.3520.0000.000130.001349480.00
14992016.03.01 00:28buy7500.10122.4640.0000.000
15002016.03.01 00:28buy7510.10122.4040.0000.000
15012016.03.01 03:33close7510.10122.2500.0000.000-1540.001347940.00
15022016.03.01 03:33close7500.10122.2450.0000.000-2190.001345750.00
15032016.03.03 00:46sell7520.10123.5030.0000.000
15042016.03.03 00:46sell7530.10123.5060.0000.000
15052016.03.03 02:00close7530.10123.3350.0000.0001710.001347460.00
15062016.03.03 02:00close7520.10123.3160.0000.0001870.001349330.00
15072016.03.10 00:38buy7540.10124.6440.0000.000
15082016.03.10 03:00close7540.10124.4490.0000.000-1950.001347380.00
15092016.03.28 00:38sell7550.10126.4230.0000.000
15102016.03.28 00:38sell7560.10126.4270.0000.000
15112016.03.28 03:06close7560.10126.5930.0000.000-1660.001345720.00
15122016.03.28 03:06close7550.10126.5850.0000.000-1620.001344100.00
15132016.04.18 00:00buy7570.10122.2880.0000.000
15142016.04.18 00:00buy7580.10122.3140.0000.000
15152016.04.18 02:11close7580.10122.4490.0000.0001350.001345450.00
15162016.04.18 02:11close7570.10122.4440.0000.0001560.001347010.00
15172016.05.04 00:20sell7590.10122.7360.0000.000
15182016.05.04 00:20sell7600.10122.7380.0000.000
15192016.05.04 02:26close7600.10122.7540.0000.000-160.001346850.00
15202016.05.04 02:26close7590.10122.7510.0000.000-150.001346700.00
15212016.06.09 00:01sell7610.10122.0190.0000.000
15222016.06.09 01:05close7610.10121.8910.0000.0001280.001347980.00
15232016.06.20 00:00sell7620.10118.6260.0000.000
15242016.06.20 00:00sell7630.10118.6290.0000.000
15252016.06.20 04:08close7630.10118.8840.0000.000-2550.001345430.00
15262016.06.20 04:08close7620.10118.8930.0000.000-2670.001342760.00
15272016.06.23 00:04sell7640.10118.2290.0000.000
15282016.06.23 00:04sell7650.10118.2360.0000.000
15292016.06.23 02:57close7650.10118.5680.0000.000-3320.001339440.00
15302016.06.23 02:57close7640.10118.5620.0000.000-3330.001336110.00
15312016.06.24 00:02sell7660.10120.9410.0000.000
15322016.06.24 00:05sell7670.10121.2400.0000.000
15332016.06.24 01:46close7670.10121.0150.0000.0002250.001338360.00
15342016.06.24 01:46close7660.10121.0220.0000.000-810.001337550.00
15352016.06.27 00:00buy7680.10111.8250.0000.000
15362016.06.27 00:00buy7690.10111.8240.0000.000
15372016.06.27 01:18close7690.10113.1500.0000.00013260.001350810.00
15382016.06.27 01:18close7680.10113.1470.0000.00013220.001364030.00
15392016.07.04 01:00sell7700.10114.2860.0000.000
15402016.07.04 02:35close7700.10114.2110.0000.000750.001364780.00
15412016.07.11 00:00sell7710.10111.1500.0000.000
15422016.07.11 00:00sell7720.10111.1460.0000.000
15432016.07.11 03:00close7720.10111.2560.0000.000-1100.001363680.00
15442016.07.11 03:00close7710.10111.2510.0000.000-1010.001362670.00
15452016.07.21 00:06sell7730.10117.9230.0000.000
15462016.07.21 00:07sell7740.10118.1180.0000.000
15472016.07.21 03:00close7740.10118.1310.0000.000-130.001362540.00
15482016.07.21 03:00close7730.10118.1450.0000.000-2220.001360320.00
15492016.07.22 00:37sell7750.10116.7250.0000.000
15502016.07.22 00:37sell7760.10116.7780.0000.000
15512016.07.22 02:05close7760.10116.7270.0000.000510.001360830.00
15522016.07.22 02:05close7750.10116.7350.0000.000-100.001360730.00
15532016.07.25 00:39sell7770.10116.6580.0000.000
15542016.07.25 03:00close7770.10116.6260.0000.000320.001361050.00
15552016.07.27 00:23sell7780.10115.0670.0000.000
15562016.07.27 03:00close7780.10115.2410.0000.000-1740.001359310.00
15572016.08.08 00:00sell7790.10112.9920.0000.000
15582016.08.08 00:00sell7800.10112.9730.0000.000
15592016.08.08 03:00close7800.10113.2080.0000.000-2350.001356960.00
15602016.08.08 03:00close7790.10113.2050.0000.000-2130.001354830.00
15612016.08.11 00:02buy7810.10113.1040.0000.000
15622016.08.11 00:03buy7820.10113.0310.0000.000
15632016.08.11 01:10close7820.10113.1640.0000.0001330.001356160.00
15642016.08.11 01:10close7810.10113.1660.0000.000620.001356780.00
15652016.08.22 00:00sell7830.10113.9540.0000.000
15662016.08.22 00:00sell7840.10113.9400.0000.000
15672016.08.22 02:01close7840.10113.6520.0000.0002880.001359660.00
15682016.08.22 02:01close7830.10113.6580.0000.0002960.001362620.00
15692016.08.29 00:00sell7850.10114.1460.0000.000
15702016.08.29 00:00sell7860.10114.1720.0000.000
15712016.08.29 03:00close7860.10114.1750.0000.000-30.001362590.00
15722016.08.29 03:00close7850.10114.1930.0000.000-470.001362120.00
15732016.09.19 00:00buy7870.10113.9980.0000.000
15742016.09.19 00:00buy7880.10113.9920.0000.000
15752016.09.19 01:36close7880.10114.0850.0000.000930.001363050.00
15762016.09.19 01:36close7870.10114.0960.0000.000980.001364030.00
15772016.09.26 00:04buy7890.10113.3840.0000.000
15782016.09.26 01:05close7890.10113.5000.0000.0001160.001365190.00
15792016.10.03 00:00buy7900.10113.7100.0000.000
15802016.10.03 00:00buy7910.10113.6870.0000.000
15812016.10.03 01:05close7910.10113.9920.0000.0003050.001368240.00
15822016.10.03 01:05close7900.10113.9870.0000.0002770.001371010.00
15832016.10.10 00:00sell7920.10115.5030.0000.000
15842016.10.10 00:00sell7930.10115.4840.0000.000
15852016.10.10 02:20close7930.10115.3600.0000.0001240.001372250.00
15862016.10.10 02:20close7920.10115.3730.0000.0001300.001373550.00
15872016.10.24 00:52sell7940.10113.0640.0000.000
15882016.10.24 03:00close7940.10113.1130.0000.000-490.001373060.00
15892016.10.31 00:00buy7950.10114.8300.0000.000
15902016.10.31 01:05close7950.10114.9900.0000.0001600.001374660.00
15912016.11.07 00:00sell7960.10115.0680.0000.000
15922016.11.07 00:00sell7970.10115.0900.0000.000
15932016.11.07 03:00close7970.10115.4440.0000.000-3540.001371120.00
15942016.11.07 03:00close7960.10115.4540.0000.000-3860.001367260.00
15952016.11.09 00:00sell7980.10115.9640.0000.000
15962016.11.09 00:00sell7990.10115.9670.0000.000
15972016.11.09 01:05close7990.10115.7300.0000.0002370.001369630.00
15982016.11.09 01:05close7980.10115.7460.0000.0002180.001371810.00
15992016.11.17 00:30buy8000.10116.4950.0000.000
16002016.11.17 02:00close8000.10116.5110.0000.000160.001371970.00
16012016.11.18 00:26sell8010.10117.0800.0000.000
16022016.11.18 02:06close8010.10117.0190.0000.000610.001372580.00
16032016.11.21 00:00sell8020.10117.5120.0000.000
16042016.11.21 00:05sell8030.10117.6240.0000.000
16052016.11.21 01:53close8030.10117.4880.0000.0001360.001373940.00
16062016.11.21 01:53close8020.10117.4920.0000.000200.001374140.00
16072016.11.22 00:17buy8040.10117.6410.0000.000
16082016.11.22 01:05close8040.10117.8430.0000.0002020.001376160.00
16092016.11.24 00:10buy8050.10118.6240.0000.000
16102016.11.24 01:10close8050.10118.7170.0000.000930.001377090.00
16112016.11.29 00:16buy8060.10118.7780.0000.000
16122016.11.29 02:10close8060.10118.7520.0000.000-260.001376830.00
16132016.12.02 00:03sell8070.10121.6780.0000.000
16142016.12.02 01:33close8070.10121.6090.0000.000690.001377520.00
16152016.12.05 00:00buy8080.10120.3240.0000.000
16162016.12.05 00:00buy8090.10120.3280.0000.000
16172016.12.05 02:04close8090.10120.1440.0000.000-1840.001375680.00
16182016.12.05 02:04close8080.10120.1410.0000.000-1830.001373850.00
16192016.12.13 00:44buy8100.10122.1850.0000.000
16202016.12.13 01:41close8100.10122.2760.0000.000910.001374760.00
16212016.12.14 00:55sell8110.10122.4720.0000.000
16222016.12.14 02:29close8110.10122.3890.0000.000830.001375590.00
16232016.12.16 00:59sell8120.10123.2550.0000.000
16242016.12.16 02:24close8120.10123.1490.0000.0001060.001376650.00
16252016.12.21 00:09sell8130.10122.5040.0000.000
16262016.12.21 00:09sell8140.10122.5160.0000.000
16272016.12.21 02:03close8140.10122.4500.0000.000660.001377310.00
16282016.12.21 02:03close8130.10122.4590.0000.000450.001377760.00
16292017.01.09 01:00sell8150.10123.3650.0000.000
16302017.01.09 04:02close8150.10123.6060.0000.000-2410.001375350.00
16312017.01.10 00:01buy8160.10122.6110.0000.000
16322017.01.10 00:01buy8170.10122.5550.0000.000
16332017.01.10 01:05close8170.10122.6800.0000.0001250.001376600.00
16342017.01.10 01:05close8160.10122.6690.0000.000580.001377180.00
16352017.01.11 00:59sell8180.10122.3190.0000.000
16362017.01.11 00:59sell8190.10122.3100.0000.000
16372017.01.11 02:08close8190.10122.2210.0000.000890.001378070.00
16382017.01.11 02:08close8180.10122.2050.0000.0001140.001379210.00
16392017.01.16 00:00buy8200.10121.2730.0000.000
16402017.01.16 00:00buy8210.10121.3010.0000.000
16412017.01.16 02:36close8210.10121.5690.0000.0002680.001381890.00
16422017.01.16 02:36close8200.10121.5660.0000.0002930.001384820.00
16432017.01.18 01:00sell8220.10120.7720.0000.000
16442017.01.18 02:59close8220.10120.7130.0000.000590.001385410.00
16452017.01.20 00:37sell8230.10122.6620.0000.000
16462017.01.20 00:37sell8240.10122.6590.0000.000
16472017.01.20 02:21close8240.10122.5330.0000.0001260.001386670.00
16482017.01.20 02:21close8230.10122.5320.0000.0001300.001387970.00
16492017.01.27 00:13sell8250.10122.4260.0000.000
16502017.01.27 01:54close8250.10122.3160.0000.0001100.001389070.00
16512017.02.06 00:00buy8260.10121.3570.0000.000
16522017.02.06 01:40close8260.10121.4220.0000.000650.001389720.00
16532017.02.07 00:30sell8270.10120.2220.0000.000
16542017.02.07 00:30sell8280.10120.2100.0000.000
16552017.02.07 02:04close8280.10120.1150.0000.000950.001390670.00
16562017.02.07 02:04close8270.10120.1150.0000.0001070.001391740.00
16572017.02.09 00:45buy8290.10119.6150.0000.000
16582017.02.09 00:45buy8300.10119.6210.0000.000
16592017.02.09 01:59close8300.10119.7100.0000.000890.001392630.00
16602017.02.09 01:59close8290.10119.7020.0000.000870.001393500.00
16612017.02.13 00:07sell8310.10120.7260.0000.000
16622017.02.13 00:10sell8320.10120.8030.0000.000
16632017.02.13 03:00close8320.10121.0430.0000.000-2400.001391100.00
16642017.02.13 03:00close8310.10121.0410.0000.000-3150.001387950.00
16652017.02.20 00:36sell8330.10120.0110.0000.000
16662017.02.20 00:36sell8340.10120.0110.0000.000
16672017.02.20 02:54close8340.10119.8880.0000.0001230.001389180.00
16682017.02.20 02:54close8330.10119.8900.0000.0001210.001390390.00
16692017.02.23 00:31sell8350.10119.7120.0000.000
16702017.02.23 02:36close8350.10119.5970.0000.0001150.001391540.00
16712017.03.02 01:00sell8360.10120.0460.0000.000
16722017.03.02 01:00sell8370.10120.0470.0000.000
16732017.03.02 03:01close8370.10120.1670.0000.000-1200.001390340.00
16742017.03.02 03:01close8360.10120.1780.0000.000-1320.001389020.00
16752017.03.10 01:00sell8380.10121.7480.0000.000
16762017.03.10 03:00close8380.10121.9460.0000.000-1980.001387040.00
16772017.04.05 01:00sell8390.10118.2540.0000.000
16782017.04.05 03:00close8390.10118.4330.0000.000-1790.001385250.00
16792017.04.10 00:00buy8400.10117.6090.0000.000
16802017.04.10 01:13close8400.10117.6950.0000.000860.001386110.00
16812017.04.17 00:02sell8410.10115.5170.0000.000
16822017.04.17 00:02sell8420.10115.5290.0000.000
16832017.04.17 01:34close8420.10115.2830.0000.0002460.001388570.00
16842017.04.17 01:34close8410.10115.2830.0000.0002340.001390910.00
16852017.04.24 00:00sell8430.10120.6220.0000.000
16862017.04.24 00:00sell8440.10120.6300.0000.000
16872017.04.24 03:05close8440.10119.6680.0000.0009620.001400530.00
16882017.04.24 03:05close8430.10119.6600.0000.0009620.001410150.00
16892017.05.08 00:00sell8450.10124.4600.0000.000
16902017.05.08 00:00sell8460.10124.4620.0000.000
16912017.05.08 02:14close8460.10124.0610.0000.0004010.001414160.00
16922017.05.08 02:14close8450.10124.0510.0000.0004090.001418250.00
16932017.05.15 00:00buy8470.10123.7070.0000.000
16942017.05.15 00:00buy8480.10123.6870.0000.000
16952017.05.15 01:12close8480.10123.8070.0000.0001200.001419450.00
16962017.05.15 01:12close8470.10123.8100.0000.0001030.001420480.00
16972017.05.18 00:06buy8490.10123.5910.0000.000
16982017.05.18 00:06buy8500.10123.6000.0000.000
16992017.05.18 01:05close8500.10123.7460.0000.0001460.001421940.00
17002017.05.18 01:05close8490.10123.7590.0000.0001680.001423620.00
17012017.05.22 00:00buy8510.10124.3270.0000.000
17022017.05.22 00:00buy8520.10124.3710.0000.000
17032017.05.22 01:05close8520.10124.6370.0000.0002660.001426280.00
17042017.05.22 01:05close8510.10124.6370.0000.0003100.001429380.00
17052017.05.29 01:00sell8530.10124.4210.0000.000
17062017.05.29 03:01close8530.10124.3830.0000.000380.001429760.00
17072017.05.31 00:02sell8540.10124.0390.0000.000
17082017.05.31 00:02sell8550.10124.0470.0000.000
17092017.05.31 01:05close8550.10123.9460.0000.0001010.001430770.00
17102017.05.31 01:05close8540.10123.9470.0000.000920.001431690.00
17112017.06.09 00:00buy8560.10123.2000.0000.000
17122017.06.09 00:00buy8570.10123.2140.0000.000
17132017.06.09 01:21close8570.10123.2790.0000.000650.001432340.00
17142017.06.09 01:21close8560.10123.2840.0000.000840.001433180.00
17152017.06.12 00:00sell8580.10123.6330.0000.000
17162017.06.12 00:07sell8590.10123.6820.0000.000
17172017.06.12 02:41close8590.10123.6330.0000.000490.001433670.00
17182017.06.12 02:41close8580.10123.6210.0000.000120.001433790.00
17192017.06.19 00:04sell8600.10124.2670.0000.000
17202017.06.19 00:04sell8610.10124.2740.0000.000
17212017.06.19 03:06close8610.10124.3130.0000.000-390.001433400.00
17222017.06.19 03:06close8600.10124.2960.0000.000-290.001433110.00
17232017.06.26 00:05buy8620.10124.4470.0000.000
17242017.06.26 00:05buy8630.10124.4420.0000.000
17252017.06.26 01:05close8630.10124.5600.0000.0001180.001434290.00
17262017.06.26 01:05close8620.10124.5530.0000.0001060.001435350.00
17272017.07.03 00:00buy8640.10128.0530.0000.000
17282017.07.03 00:00buy8650.10128.0570.0000.000
17292017.07.03 01:36close8650.10128.3100.0000.0002530.001437880.00
17302017.07.03 01:36close8640.10128.3120.0000.0002590.001440470.00
17312017.08.02 00:31sell8660.10130.3120.0000.000
17322017.08.02 00:31sell8670.10130.3150.0000.000
17332017.08.02 03:40close8670.10130.4710.0000.000-1560.001438910.00
17342017.08.02 03:40close8660.10130.4560.0000.000-1440.001437470.00
17352017.08.21 00:05sell8680.10128.5830.0000.000
17362017.08.21 00:05sell8690.10128.5300.0000.000
17372017.08.21 03:06close8690.10128.5400.0000.000-100.001437370.00
17382017.08.21 03:06close8680.10128.5320.0000.000510.001437880.00
17392017.08.29 00:13buy8700.10130.5750.0000.000
17402017.08.29 03:10close8700.10130.1840.0000.000-3910.001433970.00
17412017.08.31 00:03buy8710.10130.9840.0000.000
17422017.08.31 01:05close8710.10131.1490.0000.0001650.001435620.00
17432017.09.01 00:32sell8720.10131.0670.0000.000
17442017.09.01 03:00close8720.10131.1810.0000.000-1140.001434480.00
17452017.09.04 00:00buy8730.10130.1960.0000.000
17462017.09.04 00:00buy8740.10130.1930.0000.000
17472017.09.04 02:24close8740.10130.4800.0000.0002870.001437350.00
17482017.09.04 02:24close8730.10130.4730.0000.0002770.001440120.00
17492017.09.11 00:00sell8750.10130.0340.0000.000
17502017.09.11 00:00sell8760.10130.0250.0000.000
17512017.09.11 02:48close8760.10130.0850.0000.000-600.001439520.00
17522017.09.11 02:48close8750.10130.0790.0000.000-450.001439070.00
17532017.09.14 00:02buy8770.10131.2450.0000.000
17542017.09.14 00:02buy8780.10131.3190.0000.000
17552017.09.14 01:06close8780.10131.3930.0000.000740.001439810.00
17562017.09.14 01:06close8770.10131.3930.0000.0001480.001441290.00
17572017.09.18 00:50sell8790.10132.6070.0000.000
17582017.09.18 04:39close8790.10132.8720.0000.000-2650.001438640.00
17592017.09.25 00:00buy8800.10133.5200.0000.000
17602017.09.25 00:00buy8810.10133.5190.0000.000
17612017.09.25 01:13close8810.10133.7540.0000.0002350.001440990.00
17622017.09.25 01:13close8800.10133.7550.0000.0002350.001443340.00
17632017.10.02 00:00buy8820.10132.7630.0000.000
17642017.10.02 01:05close8820.10132.9440.0000.0001810.001445150.00
17652017.10.09 00:01buy8830.10132.0930.0000.000
17662017.10.09 00:01buy8840.10132.1090.0000.000
17672017.10.09 02:08close8840.10132.1140.0000.00050.001445200.00
17682017.10.09 02:08close8830.10132.1030.0000.000100.001445300.00
17692017.10.16 00:00buy8850.10132.0500.0000.000
17702017.10.16 00:00buy8860.10132.0580.0000.000
17712017.10.16 01:13close8860.10132.2070.0000.0001490.001446790.00
17722017.10.16 01:13close8850.10132.2180.0000.0001680.001448470.00
17732017.10.23 00:00sell8870.10133.9560.0000.000
17742017.10.23 00:00sell8880.10133.9510.0000.000
17752017.10.23 03:01close8880.10134.0580.0000.000-1070.001447400.00
17762017.10.23 03:01close8870.10134.0570.0000.000-1010.001446390.00
17772017.10.30 00:11sell8890.10132.1040.0000.000
17782017.10.30 01:32close8890.10131.9430.0000.0001610.001448000.00
17792017.11.10 00:01sell8900.10132.1110.0000.000
17802017.11.10 01:40close8900.10132.0210.0000.000900.001448900.00
17812017.11.17 00:46sell8910.10133.1340.0000.000
17822017.11.17 02:09close8910.10133.0760.0000.000580.001449480.00
17832017.11.20 00:57buy8920.10132.1280.0000.000
17842017.11.20 00:59buy8930.10132.0660.0000.000
17852017.11.20 03:04close8930.10131.7310.0000.000-3350.001446130.00
17862017.11.20 03:04close8920.10131.7460.0000.000-3820.001442310.00
17872017.11.28 00:00sell8940.10132.2680.0000.000
17882017.11.28 00:00sell8950.10132.2740.0000.000
17892017.11.28 02:28close8950.10132.1970.0000.000770.001443080.00
17902017.11.28 02:28close8940.10132.2020.0000.000660.001443740.00
17912017.12.04 00:00sell8960.10133.7230.0000.000
17922017.12.04 00:00sell8970.10133.7540.0000.000
17932017.12.04 03:31close8970.10133.8540.0000.000-1000.001442740.00
17942017.12.04 03:31close8960.10133.8560.0000.000-1330.001441410.00
17952017.12.18 00:28buy8980.10132.2600.0000.000
17962017.12.18 00:28buy8990.10132.2080.0000.000
17972017.12.18 01:05close8990.10132.3480.0000.0001400.001442810.00
17982017.12.18 01:05close8980.10132.3590.0000.000990.001443800.00
17992018.01.15 01:00sell9000.10135.6570.0000.000
18002018.01.15 02:01close9000.10135.4480.0000.0002090.001445890.00
18012018.01.22 00:00sell9010.10135.6680.0000.000
18022018.01.22 00:00sell9020.10135.6770.0000.000
18032018.01.22 02:49close9020.10135.5710.0000.0001060.001446950.00
18042018.01.22 02:49close9010.10135.5700.0000.000980.001447930.00
18052018.02.05 00:00buy9030.10137.0650.0000.000
18062018.02.05 00:03buy9040.10137.0190.0000.000
18072018.02.05 03:09close9040.10136.8730.0000.000-1460.001446470.00
18082018.02.05 03:09close9030.10136.8800.0000.000-1850.001444620.00
18092018.02.26 00:00sell9050.10131.7610.0000.000
18102018.02.26 00:00sell9060.10131.7660.0000.000
18112018.02.26 02:21close9060.10131.4770.0000.0002890.001447510.00
18122018.02.26 02:21close9050.10131.4890.0000.0002720.001450230.00
18132018.03.05 00:19sell9070.10130.4880.0000.000
18142018.03.05 01:15close9070.10130.3300.0000.0001580.001451810.00
18152018.03.07 00:29buy9080.10131.5360.0000.000
18162018.03.07 00:29buy9090.10131.5470.0000.000
18172018.03.07 03:04close9090.10131.2670.0000.000-2800.001449010.00
18182018.03.07 03:04close9080.10131.2580.0000.000-2780.001446230.00
18192018.03.12 00:00buy9100.10131.3700.0000.000
18202018.03.12 01:05close9100.10131.4650.0000.000950.001447180.00
18212018.03.19 00:00buy9110.10130.1510.0000.000
18222018.03.19 00:00buy9120.10130.1490.0000.000
18232018.03.19 01:11close9120.10130.2980.0000.0001490.001448670.00
18242018.03.19 01:11close9110.10130.2930.0000.0001420.001450090.00
18252018.04.13 00:03sell9130.10132.3200.0000.000
18262018.04.13 02:01close9130.10132.2460.0000.000740.001450830.00
18272018.04.23 00:03sell9140.10132.3290.0000.000
18282018.04.23 00:03sell9150.10132.3110.0000.000
18292018.04.23 03:01close9150.10132.4190.0000.000-1080.001449750.00
18302018.04.23 03:01close9140.10132.4340.0000.000-1050.001448700.00
18312018.05.21 00:00sell9160.10130.4720.0000.000
18322018.05.21 00:00sell9170.10130.4850.0000.000
18332018.05.21 03:29close9170.10130.5320.0000.000-470.001448230.00
18342018.05.21 03:29close9160.10130.5280.0000.000-560.001447670.00
18352018.05.28 00:00sell9180.10128.2550.0000.000
18362018.05.28 00:00sell9190.10128.2620.0000.000
18372018.05.28 03:02close9190.10128.1710.0000.000910.001448580.00
18382018.05.28 03:02close9180.10128.1590.0000.000960.001449540.00
18392018.05.29 00:04buy9200.10127.0100.0000.000
18402018.05.29 00:05buy9210.10127.0340.0000.000
18412018.05.29 01:05close9210.10127.1820.0000.0001480.001451020.00
18422018.05.29 01:05close9200.10127.1740.0000.0001640.001452660.00
18432018.06.18 00:00buy9220.10128.2880.0000.000
18442018.06.18 00:00buy9230.10128.3040.0000.000
18452018.06.18 03:47close9230.10128.0930.0000.000-2110.001450550.00
18462018.06.18 03:47close9220.10128.1050.0000.000-1830.001448720.00
18472018.06.21 00:00buy9240.10127.7090.0000.000
18482018.06.21 01:39close9240.10127.7780.0000.000690.001449410.00
18492018.07.02 00:02buy9250.10129.2380.0000.000
18502018.07.02 01:40close9250.10129.2350.0000.000-30.001449380.00
18512018.07.09 00:25sell9260.10129.8100.0000.000
18522018.07.09 00:25sell9270.10129.7950.0000.000
18532018.07.09 04:02close9270.10129.8540.0000.000-590.001448790.00
18542018.07.09 04:02close9260.10129.8560.0000.000-460.001448330.00
18552018.07.11 00:01buy9280.10130.3590.0000.000
18562018.07.11 00:01buy9290.10130.3440.0000.000
18572018.07.11 03:02close9290.10130.0650.0000.000-2790.001445540.00
18582018.07.11 03:02close9280.10130.0730.0000.000-2860.001442680.00
18592018.08.13 00:00buy9300.10125.6460.0000.000
18602018.08.13 00:00buy9310.10125.6410.0000.000
18612018.08.13 01:15close9310.10126.1830.0000.0005420.001448100.00
18622018.08.13 01:15close9300.10126.1980.0000.0005520.001453620.00
18632018.09.12 00:00sell9320.10129.4790.0000.000
18642018.09.12 02:42close9320.10129.4730.0000.00060.001453680.00
18652018.10.01 00:00sell9330.10132.1080.0000.000
18662018.10.01 00:00sell9340.10132.1200.0000.000
18672018.10.01 03:00close9340.10132.1150.0000.00050.001453730.00
18682018.10.01 03:00close9330.10132.1210.0000.000-130.001453600.00
18692018.10.04 00:00buy9350.10131.4200.0000.000
18702018.10.04 00:01buy9360.10131.3750.0000.000
18712018.10.04 02:27close9360.10131.4800.0000.0001050.001454650.00
18722018.10.04 02:27close9350.10131.4670.0000.000470.001455120.00
18732018.10.22 00:00sell9370.10129.6560.0000.000
18742018.10.22 01:29close9370.10129.5390.0000.0001170.001456290.00
18752018.11.01 00:02buy9380.10127.7120.0000.000
18762018.11.01 01:05close9380.10127.8110.0000.000990.001457280.00
18772018.11.08 00:00buy9390.10129.7170.0000.000
18782018.11.08 01:25close9390.10129.8020.0000.000850.001458130.00
18792018.11.22 00:38sell9400.10128.8780.0000.000
18802018.11.22 03:10close9400.10128.8280.0000.000500.001458630.00
18812018.12.03 00:00sell9410.10129.0080.0000.000
18822018.12.03 00:00sell9420.10129.0070.0000.000
18832018.12.03 02:52close9420.10128.8490.0000.0001580.001460210.00
18842018.12.03 02:52close9410.10128.8560.0000.0001520.001461730.00
18852018.12.24 00:00buy9430.10126.1740.0000.000
18862018.12.24 00:05buy9440.10126.1800.0000.000
18872018.12.24 01:34close9440.10126.3450.0000.0001650.001463380.00
18882018.12.24 01:34close9430.10126.3470.0000.0001730.001465110.00
18892019.01.09 00:37sell9450.10124.4940.0000.000
18902019.01.09 03:00close9450.10124.6100.0000.000-1160.001463950.00
18912019.02.25 00:40sell9460.10125.5340.0000.000
18922019.02.25 03:00close9460.10125.7430.0000.000-2090.001461860.00
18932019.03.04 01:00sell9470.10127.3260.0000.000
18942019.03.04 01:00sell9480.10127.3320.0000.000
18952019.03.04 03:20close9480.10127.3380.0000.000-60.001461800.00
18962019.03.04 03:20close9470.10127.3360.0000.000-100.001461700.00
18972019.03.11 00:00buy9490.10124.7320.0000.000
18982019.03.11 01:05close9490.10124.8480.0000.0001160.001462860.00
18992019.04.01 00:00sell9500.10124.6370.0000.000
19002019.04.01 00:01sell9510.10124.6420.0000.000
19012019.04.01 02:33close9510.10124.5060.0000.0001360.001464220.00
19022019.04.01 02:33close9500.10124.5030.0000.0001340.001465560.00
19032019.05.06 00:00buy9520.10123.6090.0000.000
19042019.05.06 00:00buy9530.10123.6030.0000.000
19052019.05.06 01:49close9530.10124.0950.0000.0004920.001470480.00
19062019.05.06 01:49close9520.10124.0810.0000.0004720.001475200.00
19072019.05.07 00:00buy9540.10124.0300.0000.000
19082019.05.07 00:00buy9550.10124.0250.0000.000
19092019.05.07 01:48close9550.10124.0650.0000.000400.001475600.00
19102019.05.07 01:48close9540.10124.0620.0000.000320.001475920.00
19112019.05.13 00:00buy9560.10123.3390.0000.000
19122019.05.13 03:16close9560.10123.2280.0000.000-1110.001474810.00
19132019.05.21 00:05sell9570.10122.9430.0000.000
19142019.05.21 00:05sell9580.10122.9260.0000.000
19152019.05.21 03:04close9580.10122.9740.0000.000-480.001474330.00
19162019.05.21 03:04close9570.10122.9740.0000.000-310.001474020.00
19172019.06.03 00:00buy9590.10120.9250.0000.000
19182019.06.03 02:11close9590.10120.9500.0000.000250.001474270.00
19192019.06.06 00:57buy9600.10121.5950.0000.000
19202019.06.06 00:57buy9610.10121.5880.0000.000
19212019.06.06 02:41close9610.10121.6150.0000.000270.001474540.00
19222019.06.06 02:41close9600.10121.6330.0000.000380.001474920.00
19232019.06.10 00:00sell9620.10122.8400.0000.000
19242019.06.10 00:00sell9630.10122.8380.0000.000
19252019.06.10 03:00close9630.10122.7980.0000.000400.001475320.00
19262019.06.10 03:00close9620.10122.8040.0000.000360.001475680.00
19272019.07.01 00:00sell9640.10122.8840.0000.000
19282019.07.01 00:00sell9650.10122.8890.0000.000
19292019.07.01 03:00close9650.10123.1690.0000.000-2800.001472880.00
19302019.07.01 03:00close9640.10123.1800.0000.000-2960.001469920.00
19312019.08.06 00:57buy9660.10118.5780.0000.000
19322019.08.06 02:06close9660.10118.6800.0000.0001020.001470940.00
19332019.08.09 00:09buy9670.10118.4150.0000.000
19342019.08.09 02:43close9670.10118.4420.0000.000270.001471210.00
19352019.08.16 00:15sell9680.10117.9240.0000.000
19362019.08.16 03:00close9680.10117.9290.0000.000-50.001471160.00
19372019.08.19 01:00sell9690.10118.0260.0000.000
19382019.08.19 01:00sell9700.10118.0280.0000.000
19392019.08.19 03:00close9700.10118.0950.0000.000-670.001470490.00
19402019.08.19 03:00close9690.10118.1010.0000.000-750.001469740.00
19412019.08.26 00:00buy9710.10117.1720.0000.000
19422019.08.26 00:00buy9720.10117.1540.0000.000
19432019.08.26 03:02close9720.10116.9370.0000.000-2170.001467570.00
19442019.08.26 03:02close9710.10116.9360.0000.000-2360.001465210.00
19452019.09.02 00:00buy9730.10116.6260.0000.000
19462019.09.02 01:14close9730.10116.6610.0000.000350.001465560.00
19472019.09.16 00:00buy9740.10119.0610.0000.000
19482019.09.16 00:00buy9750.10119.0430.0000.000
19492019.09.16 01:40close9750.10119.5100.0000.0004670.001470230.00
19502019.09.16 01:40close9740.10119.5110.0000.0004500.001474730.00
19512019.09.23 01:00sell9760.10118.6930.0000.000
19522019.09.23 03:00close9760.10118.6820.0000.000110.001474840.00
19532019.09.24 00:05sell9770.10118.2560.0000.000
19542019.09.24 00:05sell9780.10118.2570.0000.000
19552019.09.24 03:03close9780.10118.3220.0000.000-650.001474190.00
19562019.09.24 03:03close9770.10118.3300.0000.000-740.001473450.00
19572019.09.30 00:16sell9790.10118.1680.0000.000
19582019.09.30 03:00close9790.10118.1560.0000.000120.001473570.00
19592019.10.07 00:00buy9800.10117.1690.0000.000
19602019.10.07 00:00buy9810.10117.1800.0000.000
19612019.10.07 01:09close9810.10117.2820.0000.0001020.001474590.00
19622019.10.07 01:09close9800.10117.2840.0000.0001150.001475740.00
19632019.12.02 00:00sell9820.10120.7260.0000.000
19642019.12.02 00:00sell9830.10120.7280.0000.000
19652019.12.02 03:56close9830.10120.9150.0000.000-1870.001473870.00
19662019.12.02 03:56close9820.10120.9110.0000.000-1850.001472020.00
19672019.12.13 00:00sell9840.10121.8200.0000.000
19682019.12.13 00:00sell9850.10121.8910.0000.000
19692019.12.13 03:16close9850.10122.3650.0000.000-4740.001467280.00
19702019.12.13 03:16close9840.10122.3810.0000.000-5610.001461670.00
19712019.12.16 00:04sell9860.10121.6730.0000.000
19722019.12.16 00:04sell9870.10121.6550.0000.000
19732019.12.16 03:34close9870.10121.7480.0000.000-930.001460740.00
19742019.12.16 03:34close9860.10121.7530.0000.000-800.001459940.00
19752020.01.09 00:00buy9880.10121.1490.0000.000
19762020.01.09 01:44close9880.10121.2100.0000.000610.001460550.00
19772020.01.27 00:00buy9890.10120.2380.0000.000
19782020.01.27 00:00buy9900.10120.2090.0000.000
19792020.01.27 02:18close9900.10120.2290.0000.000200.001460750.00
19802020.01.27 02:18close9890.10120.2200.0000.000-180.001460570.00
19812020.01.29 00:45sell9910.10120.3800.0000.000
19822020.01.29 01:06close9910.10120.2940.0000.000860.001461430.00
19832020.02.03 00:00sell9920.10120.2800.0000.000
19842020.02.03 00:00sell9930.10120.2910.0000.000
19852020.02.03 03:00close9930.10120.2640.0000.000270.001461700.00
19862020.02.03 03:00close9920.10120.2750.0000.00050.001461750.00
19872020.02.17 00:00sell9940.10119.0870.0000.000
19882020.02.17 00:00sell9950.10119.0890.0000.000
19892020.02.17 02:09close9950.10118.9830.0000.0001060.001462810.00
19902020.02.17 02:09close9940.10118.9760.0000.0001110.001463920.00
19912020.02.24 00:00buy9960.10120.3670.0000.000
19922020.02.24 00:00buy9970.10120.3830.0000.000
19932020.02.24 01:38close9970.10120.9220.0000.0005390.001469310.00
19942020.02.24 01:38close9960.10120.9170.0000.0005500.001474810.00
19952020.02.28 00:16buy9980.10120.4690.0000.000
19962020.02.28 00:16buy9990.10120.3930.0000.000
19972020.02.28 01:20close9990.10120.6280.0000.0002350.001477160.00
19982020.02.28 01:20close9980.10120.6320.0000.0001630.001478790.00
19992020.03.09 00:01buy10000.10118.3190.0000.000
20002020.03.09 00:01buy10010.10118.3320.0000.000
20012020.03.09 03:01close10010.10118.4050.0000.000730.001479520.00
20022020.03.09 03:01close10000.10118.4110.0000.000920.001480440.00
20032020.03.10 00:06buy10020.10116.8750.0000.000
20042020.03.10 01:35close10020.10117.1150.0000.0002400.001482840.00
20052020.03.16 00:06buy10030.10119.1330.0000.000
20062020.03.16 00:18buy10040.10118.5810.0000.000
20072020.03.16 02:46close10040.10119.1410.0000.0005600.001488440.00
20082020.03.16 02:46close10030.10119.1510.0000.000180.001488620.00
20092020.03.17 00:21buy10050.10118.1660.0000.000
20102020.03.17 01:05close10050.10118.3860.0000.0002200.001490820.00
20112020.03.25 00:07buy10060.10119.7670.0000.000
20122020.03.25 01:05close10060.10120.1210.0000.0003540.001494360.00
20132020.03.30 00:11buy10070.10119.5860.0000.000
20142020.03.30 01:05close10070.10119.9530.0000.0003670.001498030.00
20152020.03.31 00:07buy10080.10118.9300.0000.000
20162020.03.31 00:07buy10090.10118.9710.0000.000
20172020.03.31 01:05close10090.10119.1260.0000.0001550.001499580.00
20182020.03.31 01:05close10080.10119.1210.0000.0001910.001501490.00
20192020.04.01 00:21sell10100.10118.6880.0000.000
20202020.04.01 02:25close10100.10118.6270.0000.000610.001502100.00
20212020.04.08 00:07buy10110.10118.4300.0000.000
20222020.04.08 01:43close10110.10118.5130.0000.000830.001502930.00
20232020.04.13 00:00sell10120.10118.6850.0000.000
20242020.04.13 00:00sell10130.10118.6770.0000.000
20252020.04.13 01:12close10130.10118.5550.0000.0001220.001504150.00
20262020.04.13 01:12close10120.10118.5600.0000.0001250.001505400.00
20272020.04.16 00:00buy10140.10117.2230.0000.000
20282020.04.16 02:29close10140.10117.1920.0000.000-310.001505090.00
20292020.04.17 00:00sell10150.10116.9080.0000.000
20302020.04.17 00:00sell10160.10116.9270.0000.000
20312020.04.17 03:00close10160.10117.2430.0000.000-3160.001501930.00
20322020.04.17 03:00close10150.10117.2600.0000.000-3520.001498410.00
20332020.04.20 00:07buy10170.10116.7940.0000.000
20342020.04.20 00:07buy10180.10116.8030.0000.000
20352020.04.20 01:40close10180.10116.9100.0000.0001070.001499480.00
20362020.04.20 01:40close10170.10116.9160.0000.0001220.001500700.00
20372020.04.27 00:03sell10190.10116.4400.0000.000
20382020.04.27 00:04sell10200.10116.4340.0000.000
20392020.04.27 02:01close10200.10116.2520.0000.0001820.001502520.00
20402020.04.27 02:01close10190.10116.2390.0000.0002010.001504530.00
20412020.05.04 00:06buy10210.10117.1970.0000.000
20422020.05.04 00:06buy10220.10117.1790.0000.000
20432020.05.04 01:13close10220.10117.2780.0000.000990.001505520.00
20442020.05.04 01:13close10210.10117.2810.0000.000840.001506360.00
20452020.05.11 00:00buy10230.10115.3600.0000.000
20462020.05.11 00:00buy10240.10115.3720.0000.000
20472020.05.11 01:05close10240.10115.5980.0000.0002260.001508620.00
20482020.05.11 01:05close10230.10115.5980.0000.0002380.001511000.00
20492020.05.18 00:06buy10250.10115.8020.0000.000
20502020.05.18 00:07buy10260.10115.7970.0000.000
20512020.05.18 01:14close10260.10115.9300.0000.0001330.001512330.00
20522020.05.18 01:14close10250.10115.9160.0000.0001140.001513470.00
20532020.06.02 00:14sell10270.10119.8800.0000.000
20542020.06.02 00:14sell10280.10119.8810.0000.000
20552020.06.02 02:01close10280.10119.7850.0000.000960.001514430.00
20562020.06.02 02:01close10270.10119.7790.0000.0001010.001515440.00
20572020.06.16 00:57sell10290.10121.6240.0000.000
20582020.06.16 03:06close10290.10121.8150.0000.000-1910.001513530.00
20592020.06.29 00:10buy10300.10120.1460.0000.000
20602020.06.29 00:10buy10310.10120.1500.0000.000
20612020.06.29 01:50close10310.10120.2640.0000.0001140.001514670.00
20622020.06.29 01:50close10300.10120.2810.0000.0001350.001516020.00
20632020.07.15 01:00sell10320.10122.3040.0000.000
20642020.07.15 01:00sell10330.10122.3190.0000.000
20652020.07.15 03:24close10330.10122.4100.0000.000-910.001515110.00
20662020.07.15 03:24close10320.10122.4090.0000.000-1050.001514060.00
20672020.07.20 00:19buy10340.10122.2190.0000.000
20682020.07.20 00:19buy10350.10122.2210.0000.000
20692020.07.20 01:11close10350.10122.3180.0000.000970.001515030.00
20702020.07.20 01:11close10340.10122.3100.0000.000910.001515940.00
20712020.08.03 00:00buy10360.10124.5800.0000.000
20722020.08.03 00:00buy10370.10124.5780.0000.000
20732020.08.03 01:05close10370.10124.6810.0000.0001030.001516970.00
20742020.08.03 01:05close10360.10124.6840.0000.0001040.001518010.00
20752020.08.10 00:12buy10380.10124.6200.0000.000
20762020.08.10 00:12buy10390.10124.6170.0000.000
20772020.08.10 01:10close10390.10124.8280.0000.0002110.001520120.00
20782020.08.10 01:10close10380.10124.8360.0000.0002160.001522280.00
20792020.08.18 00:47sell10400.10125.9560.0000.000
20802020.08.18 00:47sell10410.10125.9390.0000.000
20812020.08.18 03:00close10410.10125.9410.0000.000-20.001522260.00
20822020.08.18 03:00close10400.10125.9270.0000.000290.001522550.00
20832020.08.20 00:33buy10420.10125.5070.0000.000
20842020.08.20 01:19close10420.10125.6140.0000.0001070.001523620.00
20852020.08.27 00:00sell10430.10125.4330.0000.000
20862020.08.27 00:00sell10440.10125.4290.0000.000
20872020.08.27 01:43close10440.10125.3660.0000.000630.001524250.00
20882020.08.27 01:43close10430.10125.3470.0000.000860.001525110.00
20892020.08.31 00:02sell10450.10125.4840.0000.000
20902020.08.31 00:02sell10460.10125.4760.0000.000
20912020.08.31 03:02close10460.10125.7250.0000.000-2490.001522620.00
20922020.08.31 03:02close10450.10125.7380.0000.000-2540.001520080.00
20932020.09.09 00:21buy10470.10124.7810.0000.000
20942020.09.09 00:26buy10480.10124.7530.0000.000
20952020.09.09 03:20close10480.10124.7120.0000.000-410.001519670.00
20962020.09.09 03:20close10470.10124.6950.0000.000-860.001518810.00
20972020.09.18 00:00sell10490.10124.1360.0000.000
20982020.09.18 02:58close10490.10124.0990.0000.000370.001519180.00
20992020.10.05 00:54sell10500.10123.5440.0000.000
21002020.10.05 00:56sell10510.10123.5860.0000.000
21012020.10.05 04:23close10510.10123.7920.0000.000-2060.001517120.00
21022020.10.05 04:23close10500.10123.8010.0000.000-2570.001514550.00
21032020.10.12 00:17sell10520.10125.0050.0000.000
21042020.10.12 00:17sell10530.10125.0220.0000.000
21052020.10.12 01:12close10530.10124.9060.0000.0001160.001515710.00
21062020.10.12 01:12close10520.10124.9180.0000.000870.001516580.00
21072020.10.28 00:00buy10540.10123.2520.0000.000
21082020.10.28 02:52close10540.10123.1260.0000.000-1260.001515320.00
21092020.11.04 00:33sell10550.10122.5130.0000.000
21102020.11.04 02:02close10550.10122.6030.0000.000-900.001514420.00
21112020.11.05 00:15sell10560.10122.5790.0000.000
21122020.11.05 02:04close10560.10122.5170.0000.000620.001515040.00
21132020.11.09 00:00sell10570.10122.8390.0000.000
21142020.11.09 00:00sell10580.10122.8330.0000.000
21152020.11.09 03:19close10580.10122.8640.0000.000-310.001514730.00
21162020.11.09 03:19close10570.10122.8630.0000.000-240.001514490.00
21172020.11.16 00:00sell10590.10124.0100.0000.000
21182020.11.16 00:00sell10600.10124.0200.0000.000
21192020.11.16 03:00close10600.10124.0000.0000.000200.001514690.00
21202020.11.16 03:00close10590.10123.9920.0000.000180.001514870.00
21212020.12.10 00:19sell10610.10125.9670.0000.000
21222020.12.10 03:00close10610.10126.0390.0000.000-720.001514150.00
21232020.12.14 00:00sell10620.10126.2360.0000.000
21242020.12.14 00:00sell10630.10126.2170.0000.000
21252020.12.14 02:06close10630.10126.0970.0000.0001200.001515350.00
21262020.12.14 02:06close10620.10126.1000.0000.0001360.001516710.00
21272020.12.21 00:15buy10640.10126.3680.0000.000
21282020.12.21 03:05close10640.10126.3190.0000.000-490.001516220.00
21292021.01.13 00:00sell10650.10126.7650.0000.000
21302021.01.13 00:00sell10660.10126.7590.0000.000
21312021.01.13 02:13close10660.10126.6530.0000.0001060.001517280.00
21322021.01.13 02:13close10650.10126.6460.0000.0001190.001518470.00
21332021.02.05 01:00sell10670.10126.3900.0000.000
21342021.02.05 01:00sell10680.10126.3600.0000.000
21352021.02.05 03:00close10680.10126.3130.0000.000470.001518940.00
21362021.02.05 03:00close10670.10126.3190.0000.000710.001519650.00
21372021.02.08 00:14buy10690.10126.8140.0000.000
21382021.02.08 01:05close10690.10127.0090.0000.0001950.001521600.00
21392021.02.10 00:13sell10700.10126.8120.0000.000
21402021.02.10 00:13sell10710.10126.8070.0000.000
21412021.02.10 02:24close10710.10126.7160.0000.000910.001522510.00
21422021.02.10 02:24close10700.10126.7130.0000.000990.001523500.00
21432021.02.17 00:01sell10720.10128.3960.0000.000
21442021.02.17 01:49close10720.10128.3350.0000.000610.001524110.00
21452021.02.22 01:00sell10730.10127.9070.0000.000
21462021.02.22 01:00sell10740.10127.9100.0000.000
21472021.02.22 03:00close10740.10127.9040.0000.00060.001524170.00
21482021.02.22 03:00close10730.10127.9180.0000.000-110.001524060.00
21492021.03.05 00:56sell10750.10129.3190.0000.000
21502021.03.05 01:20close10750.10129.2190.0000.0001000.001525060.00
21512021.03.15 00:05buy10760.10130.2460.0000.000
21522021.03.15 00:05buy10770.10130.2440.0000.000
21532021.03.15 01:05close10770.10130.3220.0000.000780.001525840.00
21542021.03.15 01:05close10760.10130.3210.0000.000750.001526590.00
21552021.03.16 00:07sell10780.10130.2950.0000.000
21562021.03.16 00:07sell10790.10130.2970.0000.000
21572021.03.16 03:00close10790.10130.2020.0000.000950.001527540.00
21582021.03.16 03:00close10780.10130.2010.0000.000940.001528480.00
21592021.03.22 00:00buy10800.10129.0280.0000.000
21602021.03.22 00:00buy10810.10129.0380.0000.000
21612021.03.22 01:29close10810.10129.4160.0000.0003780.001532260.00
21622021.03.22 01:29close10800.10129.4230.0000.0003950.001536210.00
21632021.04.12 00:05buy10820.10130.4160.0000.000
21642021.04.12 00:05buy10830.10130.4240.0000.000
21652021.04.12 01:05close10830.10130.5220.0000.000980.001537190.00
21662021.04.12 01:05close10820.10130.5240.0000.0001080.001538270.00
21672021.05.07 00:09sell10840.10131.6190.0000.000
21682021.05.07 03:00close10840.10131.6040.0000.000150.001538420.00
21692021.05.17 00:11buy10850.10132.5310.0000.000
21702021.05.17 00:11buy10860.10132.5340.0000.000
21712021.05.17 01:05close10860.10132.7900.0000.0002560.001540980.00
21722021.05.17 01:05close10850.10132.7780.0000.0002470.001543450.00
21732021.05.31 00:12buy10870.10133.8090.0000.000
21742021.05.31 00:12buy10880.10133.9190.0000.000
21752021.05.31 01:05close10880.10133.9370.0000.000180.001543630.00
21762021.05.31 01:05close10870.10133.9560.0000.0001470.001545100.00
21772021.06.07 00:17buy10890.10133.1220.0000.000
21782021.06.07 01:05close10890.10133.2320.0000.0001100.001546200.00
21792021.06.29 00:00sell10900.10131.9460.0000.000
21802021.06.29 03:01close10900.10131.9410.0000.00050.001546250.00
21812021.07.05 00:11buy10910.10131.6510.0000.000
21822021.07.05 00:11buy10920.10131.7820.0000.000
21832021.07.05 01:05close10920.10131.7390.0000.000-430.001545820.00
21842021.07.05 01:05close10910.10131.7490.0000.000980.001546800.00
21852021.07.23 00:25buy10930.10129.5610.0000.000
21862021.07.23 00:25buy10940.10129.5550.0000.000
21872021.07.23 01:05close10940.10129.6660.0000.0001110.001547910.00
21882021.07.23 01:05close10930.10129.6800.0000.0001190.001549100.00
21892021.07.26 00:10buy10950.10130.0040.0000.000
21902021.07.26 00:12buy10960.10130.0640.0000.000
21912021.07.26 01:05close10960.10130.1520.0000.000880.001549980.00
21922021.07.26 01:05close10950.10130.1470.0000.0001430.001551410.00
21932021.08.23 00:10buy10970.10128.3270.0000.000
21942021.08.23 00:10buy10980.10128.3320.0000.000
21952021.08.23 01:05close10980.10128.4700.0000.0001380.001552790.00
21962021.08.23 01:05close10970.10128.4670.0000.0001400.001554190.00
21972021.09.27 00:10buy10990.10129.6500.0000.000
21982021.09.27 00:10buy11000.10129.6980.0000.000
21992021.09.27 01:05close11000.10129.7900.0000.000920.001555110.00
22002021.09.27 01:05close10990.10129.8030.0000.0001530.001556640.00
22012021.10.04 00:07buy11010.10128.6630.0000.000
22022021.10.04 00:07buy11020.10128.6710.0000.000
22032021.10.04 01:05close11020.10128.7630.0000.000920.001557560.00
22042021.10.04 01:05close11010.10128.7660.0000.0001030.001558590.00
22052021.10.12 00:10buy11030.10130.7260.0000.000
22062021.10.12 00:10buy11040.10130.7230.0000.000
22072021.10.12 01:05close11040.10130.9580.0000.0002350.001560940.00
22082021.10.12 01:05close11030.10130.9410.0000.0002150.001563090.00
22092021.10.18 00:12buy11050.10132.4480.0000.000
22102021.10.18 00:12buy11060.10132.4410.0000.000
22112021.10.18 01:05close11060.10132.6410.0000.0002000.001565090.00
22122021.10.18 01:05close11050.10132.6400.0000.0001920.001567010.00
22132021.10.25 00:05sell11070.10132.1720.0000.000
22142021.10.25 03:01close11070.10132.2980.0000.000-1260.001565750.00
22152021.11.01 00:05sell11080.10131.8410.0000.000
22162021.11.01 00:10sell11090.10131.9000.0000.000
22172021.11.01 03:03close11090.10132.0360.0000.000-1360.001564390.00
22182021.11.01 03:03close11080.10132.0440.0000.000-2030.001562360.00
22192021.11.17 00:00sell11100.10129.9920.0000.000
22202021.11.17 03:00close11100.10130.0350.0000.000-430.001561930.00
22212021.11.29 00:00sell11110.10128.4440.0000.000
22222021.11.29 00:00sell11120.10128.4550.0000.000
22232021.11.29 03:02close11120.10128.3650.0000.000900.001562830.00
22242021.11.29 03:02close11110.10128.3660.0000.000780.001563610.00
22252021.12.02 00:01buy11130.10127.5550.0000.000
22262021.12.02 01:05close11130.10127.7710.0000.0002160.001565770.00
22272021.12.06 00:13sell11140.10127.6340.0000.000
22282021.12.06 00:19sell11150.10127.6870.0000.000
22292021.12.06 02:15close11150.10127.6430.0000.000440.001566210.00
22302021.12.06 02:15close11140.10127.6430.0000.000-90.001566120.00
22312021.12.13 00:10buy11160.10128.2260.0000.000
22322021.12.13 00:10buy11170.10128.2330.0000.000
22332021.12.13 01:05close11170.10128.3590.0000.0001260.001567380.00
22342021.12.13 01:05close11160.10128.3740.0000.0001480.001568860.00
22352021.12.20 00:10buy11180.10127.7280.0000.000
22362021.12.20 02:30close11180.10127.7500.0000.000220.001569080.00
22372021.12.23 00:16buy11190.10129.2140.0000.000
22382021.12.23 01:52close11190.10129.2590.0000.000450.001569530.00
22392022.01.31 00:31sell11200.10128.5420.0000.000
22402022.01.31 00:31sell11210.10128.5240.0000.000
22412022.01.31 03:40close11210.10128.7400.0000.000-2160.001567370.00
22422022.01.31 03:40close11200.10128.7410.0000.000-1990.001565380.00
22432022.02.07 00:00sell11220.10132.0710.0000.000
22442022.02.07 00:00sell11230.10132.1030.0000.000
22452022.02.07 02:06close11230.10132.0060.0000.000970.001566350.00
22462022.02.07 02:06close11220.10132.0150.0000.000560.001566910.00
22472022.02.09 01:00sell11240.10132.0080.0000.000
22482022.02.09 01:00sell11250.10131.9960.0000.000
22492022.02.09 02:23close11250.10131.9490.0000.000470.001567380.00
22502022.02.09 02:23close11240.10131.9480.0000.000600.001567980.00
22512022.02.21 00:14buy11260.10130.2270.0000.000
22522022.02.21 02:53close11260.10130.1280.0000.000-990.001566990.00
22532022.02.28 00:06buy11270.10128.8500.0000.000
22542022.02.28 00:06buy11280.10128.8610.0000.000
22552022.02.28 02:49close11280.10129.3130.0000.0004520.001571510.00
22562022.02.28 02:49close11270.10129.3300.0000.0004800.001576310.00
22572022.03.14 00:02sell11290.10128.1810.0000.000
22582022.03.14 00:02sell11300.10128.1650.0000.000
22592022.03.14 03:00close11300.10128.5320.0000.000-3670.001572640.00
22602022.03.14 03:00close11290.10128.5290.0000.000-3480.001569160.00
22612022.03.15 00:16buy11310.10129.1720.0000.000
22622022.03.15 00:16buy11320.10129.1920.0000.000
22632022.03.15 01:05close11320.10129.3740.0000.0001820.001570980.00
22642022.03.15 01:05close11310.10129.3780.0000.0002060.001573040.00
22652022.03.28 00:05buy11330.10134.0620.0000.000
22662022.03.28 01:05close11330.10134.1640.0000.0001020.001574060.00
22672022.04.11 00:10sell11340.10135.3520.0000.000
22682022.04.11 00:20sell11350.10135.4500.0000.000
22692022.04.11 03:00close11350.10135.4390.0000.000110.001574170.00
22702022.04.11 03:00close11340.10135.4560.0000.000-1040.001573130.00
22712022.04.19 01:00sell11360.10136.9920.0000.000
22722022.04.19 01:00sell11370.10136.9930.0000.000
22732022.04.19 03:04close11370.10137.0710.0000.000-780.001572350.00
22742022.04.19 03:04close11360.10137.0570.0000.000-650.001571700.00
22752022.04.21 00:05sell11380.10138.7270.0000.000
22762022.04.21 00:06sell11390.10138.8030.0000.000
22772022.04.21 03:00close11390.10138.9230.0000.000-1200.001570500.00
22782022.04.21 03:00close11380.10138.9150.0000.000-1880.001568620.00
22792022.04.25 01:00sell11400.10138.9130.0000.000
22802022.04.25 01:00sell11410.10138.9100.0000.000
22812022.04.25 03:00close11410.10139.0760.0000.000-1660.001566960.00
22822022.04.25 03:00close11400.10139.0790.0000.000-1660.001565300.00
22832022.04.26 01:00sell11420.10137.3240.0000.000
22842022.04.26 01:35close11420.10137.2080.0000.0001160.001566460.00
22852022.04.28 00:07sell11430.10135.6430.0000.000
22862022.04.28 01:11close11430.10135.5410.0000.0001020.001567480.00
22872022.04.29 00:06buy11440.10137.3850.0000.000
22882022.04.29 01:16close11440.10137.4680.0000.000830.001568310.00
22892022.05.02 01:00sell11450.10137.0600.0000.000
22902022.05.02 02:38close11450.10137.0490.0000.000110.001568420.00
22912022.05.09 00:19buy11460.10137.5220.0000.000
22922022.05.09 00:19buy11470.10137.5400.0000.000
22932022.05.09 01:05close11470.10137.7130.0000.0001730.001570150.00
22942022.05.09 01:05close11460.10137.7030.0000.0001810.001571960.00
22952022.05.16 00:23buy11480.10134.3810.0000.000
22962022.05.16 00:23buy11490.10134.3880.0000.000
22972022.05.16 01:05close11490.10134.5210.0000.0001330.001573290.00
22982022.05.16 01:05close11480.10134.5180.0000.0001370.001574660.00
22992022.05.30 01:00sell11500.10136.4720.0000.000
23002022.05.30 01:00sell11510.10136.4970.0000.000
23012022.05.30 03:31close11510.10136.5980.0000.000-1010.001573650.00
23022022.05.30 03:31close11500.10136.5880.0000.000-1160.001572490.00
23032022.05.31 00:05buy11520.10137.3890.0000.000
23042022.05.31 00:05buy11530.10137.3970.0000.000
23052022.05.31 01:05close11530.10137.5360.0000.0001390.001573880.00
23062022.05.31 01:05close11520.10137.5450.0000.0001560.001575440.00
23072022.06.06 01:00sell11540.10140.3600.0000.000
23082022.06.06 01:00sell11550.10140.3570.0000.000
23092022.06.06 01:16close11550.10140.2620.0000.000950.001576390.00
23102022.06.06 01:16close11540.10140.2540.0000.0001060.001577450.00
23112022.06.13 00:07buy11560.10141.1700.0000.000
23122022.06.13 00:07buy11570.10141.1640.0000.000
23132022.06.13 01:05close11570.10141.4410.0000.0002770.001580220.00
23142022.06.13 01:05close11560.10141.4530.0000.0002830.001583050.00
23152022.06.20 00:06buy11580.10141.3580.0000.000
23162022.06.20 00:06buy11590.10141.3870.0000.000
23172022.06.20 01:05close11590.10141.6400.0000.0002530.001585580.00
23182022.06.20 01:05close11580.10141.6370.0000.0002790.001588370.00
23192022.06.23 00:19buy11600.10143.7650.0000.000
23202022.06.23 01:56close11600.10143.8720.0000.0001070.001589440.00
23212022.06.27 00:30buy11610.10142.5010.0000.000
23222022.06.27 00:30buy11620.10142.5090.0000.000
23232022.06.27 01:05close11620.10142.6730.0000.0001640.001591080.00
23242022.06.27 01:05close11610.10142.6600.0000.0001590.001592670.00
23252022.07.05 00:10buy11630.10141.2730.0000.000
23262022.07.05 00:10buy11640.10141.2590.0000.000
23272022.07.05 01:05close11640.10141.4930.0000.0002340.001595010.00
23282022.07.05 01:05close11630.10141.5020.0000.0002290.001597300.00
23292022.07.11 00:20buy11650.10138.3800.0000.000
23302022.07.11 01:05close11650.10138.5570.0000.0001770.001599070.00
23312022.08.02 00:09buy11660.10134.8770.0000.000
23322022.08.02 01:05close11660.10135.0750.0000.0001980.001601050.00
23332022.08.03 01:00sell11670.10135.4460.0000.000
23342022.08.03 01:13close11670.10135.2910.0000.0001550.001602600.00
23352022.08.08 00:14buy11680.10137.2670.0000.000
23362022.08.08 00:14buy11690.10137.2560.0000.000
23372022.08.08 01:05close11690.10137.5590.0000.0003030.001605630.00
23382022.08.08 01:05close11680.10137.5730.0000.0003060.001608690.00
23392022.08.15 00:08buy11700.10136.8610.0000.000
23402022.08.15 00:09buy11710.10136.8650.0000.000
23412022.08.15 01:05close11710.10136.9930.0000.0001280.001609970.00
23422022.08.15 01:05close11700.10136.9870.0000.0001260.001611230.00
23432022.08.29 00:05sell11720.10137.1410.0000.000
23442022.08.29 00:05sell11730.10137.1560.0000.000
23452022.08.29 03:54close11730.10137.4320.0000.000-2760.001608470.00
23462022.08.29 03:54close11720.10137.4330.0000.000-2920.001605550.00
23472022.09.05 00:06buy11740.10139.0560.0000.000
23482022.09.05 00:06buy11750.10139.0630.0000.000
23492022.09.05 02:10close11750.10139.3160.0000.0002530.001608080.00
23502022.09.05 02:10close11740.10139.3190.0000.0002630.001610710.00
23512022.09.12 00:05sell11760.10143.4710.0000.000
23522022.09.12 00:05sell11770.10143.4840.0000.000
23532022.09.12 03:00close11770.10143.6150.0000.000-1310.001609400.00
23542022.09.12 03:00close11760.10143.6120.0000.000-1410.001607990.00
23552022.09.14 01:00sell11780.10144.2630.0000.000
23562022.09.14 01:00sell11790.10144.2690.0000.000
23572022.09.14 02:34close11790.10144.2160.0000.000530.001608520.00
23582022.09.14 02:34close11780.10144.2160.0000.000470.001608990.00
23592022.09.19 01:00sell11800.10143.2000.0000.000
23602022.09.19 02:31close11800.10143.1450.0000.000550.001609540.00
23612022.09.26 00:11sell11810.10139.0390.0000.000
23622022.09.26 00:13sell11820.10139.0990.0000.000
23632022.09.26 01:05close11820.10138.7520.0000.0003470.001613010.00
23642022.09.26 01:05close11810.10138.7630.0000.0002760.001615770.00
23652022.09.27 00:19buy11830.10138.8850.0000.000
23662022.09.27 01:05close11830.10139.0190.0000.0001340.001617110.00
23672022.09.28 00:07buy11840.10138.7450.0000.000
23682022.09.28 01:05close11840.10138.9310.0000.0001860.001618970.00
23692022.09.30 00:05sell11850.10141.8850.0000.000
23702022.09.30 00:05sell11860.10141.8790.0000.000
23712022.09.30 03:00close11860.10141.9530.0000.000-740.001618230.00
23722022.09.30 03:00close11850.10141.9430.0000.000-580.001617650.00
23732022.10.03 00:11buy11870.10141.5880.0000.000
23742022.10.03 00:11buy11880.10141.6480.0000.000
23752022.10.03 01:26close11880.10141.8420.0000.0001940.001619590.00
23762022.10.03 01:26close11870.10141.8540.0000.0002660.001622250.00
23772022.10.11 00:06buy11890.10141.2280.0000.000
23782022.10.11 00:06buy11900.10141.2190.0000.000
23792022.10.11 01:38close11900.10141.4010.0000.0001820.001624070.00
23802022.10.11 01:38close11890.10141.4080.0000.0001800.001625870.00
23812022.10.14 00:04buy11910.10143.8650.0000.000
23822022.10.14 01:08close11910.10143.9410.0000.000760.001626630.00
23832022.10.26 00:29sell11920.10147.4910.0000.000
23842022.10.26 00:55sell11930.10147.5570.0000.000
23852022.10.26 02:38close11930.10147.4920.0000.000650.001627280.00
23862022.10.26 02:38close11920.10147.4810.0000.000100.001627380.00
23872022.10.28 00:17buy11940.10145.5950.0000.000
23882022.10.28 00:59sell11950.10145.8020.0000.000
23892022.10.28 01:05close11940.10145.8120.0000.0002170.001629550.00
23902022.10.28 01:19close11950.10145.7170.0000.000850.001630400.00
23912022.10.31 00:33sell11960.10146.9780.0000.000
23922022.10.31 01:16close11960.10146.8960.0000.000820.001631220.00
23932022.11.04 00:27buy11970.10144.4050.0000.000
23942022.11.04 00:29buy11980.10144.3510.0000.000
23952022.11.04 02:04close11980.10144.5100.0000.0001590.001632810.00
23962022.11.04 02:04close11970.10144.4980.0000.000930.001633740.00
23972022.11.07 00:04buy11990.10145.6480.0000.000
23982022.11.07 00:06buy12000.10145.6520.0000.000
23992022.11.07 01:11close12000.10145.9380.0000.0002860.001636600.00
24002022.11.07 01:11close11990.10145.9400.0000.0002920.001639520.00
24012022.11.14 00:07sell12010.10143.8570.0000.000
24022022.11.14 00:07sell12020.10143.8710.0000.000
24032022.11.14 02:58close12020.10144.0370.0000.000-1660.001637860.00
24042022.11.14 02:58close12010.10144.0340.0000.000-1770.001636090.00
24052022.11.28 00:15buy12030.10144.3150.0000.000
24062022.11.28 00:15buy12040.10144.3300.0000.000
24072022.11.28 04:17close12040.10143.6020.0000.000-7280.001628810.00
24082022.11.28 04:17close12030.10143.5890.0000.000-7260.001621550.00
24092022.12.01 00:12buy12050.10143.4200.0000.000
24102022.12.01 04:02close12050.10142.7030.0000.000-7170.001614380.00
24112022.12.05 01:00sell12060.10141.6370.0000.000
24122022.12.05 01:00sell12070.10141.6810.0000.000
24132022.12.05 03:00close12070.10141.9830.0000.000-3020.001611360.00
24142022.12.05 03:00close12060.10141.9940.0000.000-3570.001607790.00
24152022.12.12 00:04buy12080.10143.6960.0000.000
24162022.12.12 00:04buy12090.10143.7200.0000.000
24172022.12.12 01:05close12090.10143.9060.0000.0001860.001609650.00
24182022.12.12 01:05close12080.10143.9080.0000.0002120.001611770.00
24192022.12.13 00:59buy12100.10144.9130.0000.000
24202022.12.13 00:59buy12110.10144.8870.0000.000
24212022.12.13 01:19close12110.10145.0210.0000.0001340.001613110.00
24222022.12.13 01:19close12100.10145.0140.0000.0001010.001614120.00
24232022.12.19 00:04buy12120.10143.9300.0000.000
24242022.12.19 00:04buy12130.10143.9350.0000.000
24252022.12.19 01:43close12130.10144.5150.0000.0005800.001619920.00
24262022.12.19 01:43close12120.10144.5010.0000.0005710.001625630.00
24272022.12.20 00:08buy12140.10145.1350.0000.000
24282022.12.20 00:10buy12150.10145.0640.0000.000
24292022.12.20 01:05close12150.10145.2720.0000.0002080.001627710.00
24302022.12.20 01:05close12140.10145.2820.0000.0001470.001629180.00
24312023.01.09 00:04buy12160.10140.3670.0000.000
24322023.01.09 00:04buy12170.10140.3480.0000.000
24332023.01.09 01:05close12170.10140.7810.0000.0004330.001633510.00
24342023.01.09 01:05close12160.10140.7850.0000.0004180.001637690.00
24352023.01.11 00:06buy12180.10141.8350.0000.000
24362023.01.11 00:07buy12190.10141.8300.0000.000
24372023.01.11 01:13close12190.10141.9370.0000.0001070.001638760.00
24382023.01.11 01:13close12180.10141.9350.0000.0001000.001639760.00
24392023.01.12 01:00buy12200.10142.3520.0000.000
24402023.01.12 01:00buy12210.10142.3340.0000.000
24412023.01.12 03:03close12210.10142.0180.0000.000-3160.001636600.00
24422023.01.12 03:03close12200.10142.0190.0000.000-3330.001633270.00
24432023.01.19 00:24buy12220.10138.8080.0000.000
24442023.01.19 00:24buy12230.10138.8050.0000.000
24452023.01.19 03:41close12230.10138.6310.0000.000-1740.001631530.00
24462023.01.19 03:41close12220.10138.6310.0000.000-1770.001629760.00
24472023.01.23 00:07sell12240.10140.7490.0000.000
24482023.01.23 01:21close12240.10140.6830.0000.000660.001630420.00
24492023.01.27 01:00buy12250.10141.6920.0000.000
24502023.01.27 04:02close12250.10141.2900.0000.000-4020.001626400.00
24512023.01.30 00:04buy12260.10140.8670.0000.000
24522023.01.30 00:04buy12270.10140.8680.0000.000
24532023.01.30 01:11close12270.10141.1120.0000.0002440.001628840.00
24542023.01.30 01:11close12260.10141.1040.0000.0002370.001631210.00
24552023.02.01 00:00buy12280.10141.3180.0000.000
24562023.02.01 02:02close12280.10141.3430.0000.000250.001631460.00
24572023.02.06 00:00sell12290.10142.8150.0000.000
24582023.02.06 00:00sell12300.10142.8250.0000.000
24592023.02.06 03:22close12300.10142.7180.0000.0001070.001632530.00
24602023.02.06 03:22close12290.10142.7120.0000.0001030.001633560.00
24612023.02.09 00:04buy12310.10140.6880.0000.000
24622023.02.09 00:04buy12320.10140.7250.0000.000
24632023.02.09 01:36close12320.10140.7480.0000.000230.001633790.00
24642023.02.09 01:36close12310.10140.7490.0000.000610.001634400.00
24652023.02.10 00:53buy12330.10141.1460.0000.000
24662023.02.10 00:53buy12340.10141.2000.0000.000
24672023.02.10 01:45close12340.10141.2340.0000.000340.001634740.00
24682023.02.10 01:45close12330.10141.2200.0000.000740.001635480.00
24692023.02.13 00:04buy12350.10140.2040.0000.000
24702023.02.13 00:04buy12360.10140.2990.0000.000
24712023.02.13 01:05close12360.10140.3820.0000.000830.001636310.00
24722023.02.13 01:05close12350.10140.3630.0000.0001590.001637900.00
24732023.02.14 01:00sell12370.10142.0430.0000.000
24742023.02.14 01:36close12370.10141.9320.0000.0001110.001639010.00
24752023.02.16 00:41buy12380.10143.2240.0000.000
24762023.02.16 00:41buy12390.10143.2140.0000.000
24772023.02.16 02:47close12390.10143.2170.0000.00030.001639040.00
24782023.02.16 02:47close12380.10143.2090.0000.000-150.001638890.00
24792023.02.27 00:27buy12400.10143.7970.0000.000
24802023.02.27 00:27buy12410.10143.7790.0000.000
24812023.02.27 01:53close12410.10143.8570.0000.000780.001639670.00
24822023.02.27 01:53close12400.10143.8550.0000.000580.001640250.00
24832023.02.28 00:04buy12420.10144.3630.0000.000
24842023.02.28 01:06close12420.10144.5150.0000.0001520.001641770.00
24852023.03.08 00:08buy12430.10144.5760.0000.000
24862023.03.08 01:05close12430.10144.7370.0000.0001610.001643380.00
24872023.03.13 00:00sell12440.10143.7200.0000.000
24882023.03.13 00:44buy12450.10143.3100.0000.000
24892023.03.13 00:46buy12460.10143.2150.0000.000
24902023.03.13 01:05close12440.10143.2570.0000.0004630.001648010.00
24912023.03.13 01:17close12460.10143.4670.0000.0002520.001650530.00
24922023.03.13 01:17close12450.10143.4520.0000.0001420.001651950.00
24932023.03.21 00:07buy12470.10140.6830.0000.000
24942023.03.21 00:07buy12480.10140.6800.0000.000
24952023.03.21 01:10close12480.10140.8600.0000.0001800.001653750.00
24962023.03.21 01:10close12470.10140.8500.0000.0001670.001655420.00
24972023.03.27 00:09buy12490.10140.5480.0000.000
24982023.03.27 00:09buy12500.10140.5550.0000.000
24992023.03.27 01:05close12500.10140.7440.0000.0001890.001657310.00
25002023.03.27 01:05close12490.10140.7480.0000.0002000.001659310.00
25012023.04.03 00:04sell12510.10144.3410.0000.000
25022023.04.03 00:05sell12520.10144.4690.0000.000
25032023.04.03 01:34close12520.10144.1610.0000.0003080.001662390.00
25042023.04.03 01:34close12510.10144.1670.0000.0001740.001664130.00
25052023.04.05 00:09buy12530.10144.1020.0000.000
25062023.04.05 01:32close12530.10144.2110.0000.0001090.001665220.00
25072023.04.07 00:06buy12540.10143.8210.0000.000
25082023.04.07 01:23close12540.10143.8680.0000.000470.001665690.00
25092023.04.11 00:04buy12550.10144.9490.0000.000
25102023.04.11 00:05buy12560.10145.0500.0000.000
25112023.04.11 01:05close12560.10145.0770.0000.000270.001665960.00
25122023.04.11 01:05close12550.10145.0810.0000.0001320.001667280.00
25132023.04.13 01:00sell12570.10146.4630.0000.000
25142023.04.13 02:10close12570.10146.3230.0000.0001400.001668680.00
25152023.04.14 00:00buy12580.10146.4570.0000.000
25162023.04.14 01:43close12580.10146.4990.0000.000420.001669100.00
25172023.04.25 00:04buy12590.10148.2180.0000.000
25182023.04.25 00:04buy12600.10148.2200.0000.000
25192023.04.25 01:50close12600.10148.2360.0000.000160.001669260.00
25202023.04.25 01:50close12590.10148.2280.0000.000100.001669360.00
25212023.04.26 01:00sell12610.10146.8410.0000.000
25222023.04.26 02:05close12610.10146.7220.0000.0001190.001670550.00
25232023.04.28 00:13buy12620.10147.5440.0000.000
25242023.04.28 02:12close12620.10147.6270.0000.000830.001671380.00
25252023.05.01 00:48sell12630.10150.1420.0000.000
25262023.05.01 00:48sell12640.10150.1990.0000.000
25272023.05.01 03:00close12640.10150.2600.0000.000-610.001670770.00
25282023.05.01 03:00close12630.10150.2580.0000.000-1160.001669610.00
25292023.05.08 01:00sell12650.10148.6730.0000.000
25302023.05.08 01:00sell12660.10148.6730.0000.000
25312023.05.08 03:00close12660.10149.0150.0000.000-3420.001666190.00
25322023.05.08 03:00close12650.10149.0030.0000.000-3300.001662890.00
25332023.05.18 00:05buy12670.10149.0550.0000.000
25342023.05.18 00:05buy12680.10149.0430.0000.000
25352023.05.18 01:05close12680.10149.1860.0000.0001430.001664320.00
25362023.05.18 01:05close12670.10149.1840.0000.0001290.001665610.00
25372023.05.29 00:04buy12690.10150.6380.0000.000
25382023.05.29 00:05buy12700.10150.6440.0000.000
25392023.05.29 01:05close12700.10151.0180.0000.0003740.001669350.00
25402023.05.29 01:05close12690.10151.0010.0000.0003630.001672980.00