Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURAUD (Euro vs Australian Dollar)
期間1分足(M1) 2007.01.16 22:16 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数5988525モデルティック数420731569モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド65
純益1158827.43総利益2168409.88総損失-1009582.45
プロフィットファクタ2.15期待利得611.52
絶対ドローダウン9209.62最大ドローダウン73782.61 (5.00%)相対ドローダウン5.00% (73782.61)
総取引数1895売りポジション(勝率%)1092 (66.39%)買いポジション(勝率%)803 (84.18%)
勝率(%)1401 (73.93%)負率 (%)494 (26.07%)
最大勝トレード19811.99敗トレード-16180.16
平均勝トレード1547.76敗トレード-2043.69
最大連勝(金額)52 (73637.52)連敗(金額)9 (-13465.28)
最大連勝(トレード数)80698.81 (15)連敗(トレード数)-42664.92 (3)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.03.19 00:00sell10.101.674880.000000.00000
22007.03.19 02:47close10.101.673970.000000.00000846.621000846.62
32007.04.04 00:52buy20.101.638120.000000.00000
42007.04.04 01:06close20.101.639610.000000.000001386.071002232.69
52007.04.11 00:39sell30.101.627030.000000.00000
62007.04.11 00:39sell40.101.627090.000000.00000
72007.04.11 01:56close40.101.625710.000000.000001283.911003516.60
82007.04.11 01:56close30.101.625590.000000.000001339.731004856.33
92007.04.16 00:01buy50.101.626540.000000.00000
102007.04.16 00:04buy60.101.626320.000000.00000
112007.04.16 03:20close60.101.624410.000000.00000-1776.821003079.51
122007.04.16 03:20close50.101.624450.000000.00000-1944.271001135.24
132007.04.25 01:00buy70.101.646490.000000.00000
142007.04.25 03:42close70.101.643240.000000.00000-3023.51998111.73
152007.04.26 00:00buy80.101.634950.000000.00000
162007.04.26 00:14buy90.101.633010.000000.00000
172007.04.26 01:58close90.101.634880.000000.000001739.46999851.19
182007.04.26 01:58close80.101.634710.000000.00000-223.25999627.94
192007.04.27 00:30buy100.101.644360.000000.00000
202007.04.27 02:48close100.101.644590.000000.00000213.95999841.89
212007.05.01 00:00sell110.101.644400.000000.00000
222007.05.01 00:00sell120.101.644890.000000.00000
232007.05.01 01:23close120.101.643200.000000.000001572.171001414.06
242007.05.01 01:23close110.101.643210.000000.000001107.031002521.09
252007.05.09 00:52sell130.101.636200.000000.00000
262007.05.09 03:10close130.101.636390.000000.00000-176.761002344.33
272007.05.11 00:03sell140.101.630120.000000.00000
282007.05.11 00:08sell150.101.632160.000000.00000
292007.05.11 02:40close150.101.632090.000000.0000065.121002409.45
302007.05.11 02:40close140.101.632000.000000.00000-1748.911000660.54
312007.05.16 00:00buy160.101.628810.000000.00000
322007.05.16 02:01close160.101.630510.000000.000001581.301002241.84
332007.05.22 00:13sell170.101.639690.000000.00000
342007.05.22 00:13sell180.101.639640.000000.00000
352007.05.22 01:36close180.101.638540.000000.000001023.241003265.08
362007.05.22 01:36close170.101.638540.000000.000001069.751004334.83
372007.05.24 00:26sell190.101.634680.000000.00000
382007.05.24 03:05close190.101.635730.000000.00000-976.731003358.10
392007.07.17 00:43buy200.101.579160.000000.00000
402007.07.17 01:33close200.101.580180.000000.00000948.701004306.80
412007.07.23 00:39sell210.101.573490.000000.00000
422007.07.23 01:26close210.101.571560.000000.000001795.261006102.06
432007.07.26 00:01sell220.101.554200.000000.00000
442007.07.26 00:05buy230.101.551600.000000.00000
452007.07.26 01:05close220.101.551600.000000.000002418.521008520.58
462007.07.26 03:16close230.101.549270.000000.00000-2167.161006353.42
472007.07.27 00:10sell240.101.580550.000000.00000
482007.07.27 00:26sell250.101.582310.000000.00000
492007.07.27 01:25close250.101.577700.000000.000004288.221010641.64
502007.07.27 01:25close240.101.577650.000000.000002697.581013339.22
512007.07.31 00:55buy260.101.595500.000000.00000
522007.07.31 03:06close260.101.596370.000000.00000809.191014148.41
532007.08.03 00:11sell270.101.597700.000000.00000
542007.08.03 01:10close270.101.595990.000000.000001590.661015739.07
552007.08.06 00:27sell280.101.616730.000000.00000
562007.08.06 00:27sell290.101.616610.000000.00000
572007.08.06 02:12close290.101.615270.000000.000001246.491016985.56
582007.08.06 02:12close280.101.615330.000000.000001302.311018287.87
592007.08.13 00:19buy300.101.618770.000000.00000
602007.08.13 00:19buy310.101.618840.000000.00000
612007.08.13 02:07close310.101.619550.000000.00000660.401018948.27
622007.08.13 02:07close300.101.619450.000000.00000632.491019580.76
632007.08.22 00:59sell320.101.682500.000000.00000
642007.08.22 00:59sell330.101.684410.000000.00000
652007.08.22 02:16close330.101.681400.000000.000002800.021022380.78
662007.08.22 02:16close320.101.681270.000000.000001144.201023524.98
672007.08.23 00:06buy340.101.676670.000000.00000
682007.08.23 00:06buy350.101.676470.000000.00000
692007.08.23 01:38close350.101.677280.000000.00000753.451024278.43
702007.08.23 01:38close340.101.677180.000000.00000474.391024752.82
712007.08.28 00:15sell360.101.648120.000000.00000
722007.08.28 00:37sell370.101.650210.000000.00000
732007.08.28 03:05close370.101.651170.000000.00000-893.031023859.79
742007.08.28 03:05close360.101.651210.000000.00000-2874.441020985.35
752007.08.29 00:06sell380.101.670880.000000.00000
762007.08.29 03:27close380.101.677040.000000.00000-5730.281015255.07
772007.09.04 00:00buy390.101.653930.000000.00000
782007.09.04 01:28close390.101.657020.000000.000002874.101018129.17
792007.09.06 00:19buy400.101.658160.000000.00000
802007.09.06 01:05close400.101.660580.000000.000002250.921020380.09
812007.09.10 00:06sell410.101.667100.000000.00000
822007.09.10 03:01close410.101.673140.000000.00000-5618.651014761.44
832007.09.14 00:17sell420.101.655280.000000.00000
842007.09.14 00:39sell430.101.658970.000000.00000
852007.09.14 02:35close430.101.657000.000000.000001832.491016593.93
862007.09.14 02:35close420.101.657000.000000.00000-1599.941014993.99
872007.09.24 00:58buy440.101.624350.000000.00000
882007.09.24 00:59buy450.101.624550.000000.00000
892007.09.24 03:08close450.101.625130.000000.00000539.431015533.42
902007.09.24 03:08close440.101.625060.000000.00000660.331016193.75
912007.09.28 00:35buy460.101.606050.000000.00000
922007.09.28 00:46sell470.101.608740.000000.00000
932007.09.28 01:05close460.101.608470.000000.000002250.621018444.37
942007.09.28 01:22close470.101.607320.000000.000001320.751019765.12
952007.10.03 00:47sell480.101.603910.000000.00000
962007.10.03 00:47sell490.101.604940.000000.00000
972007.10.03 01:55close490.101.601370.000000.000003320.531023085.65
982007.10.03 01:55close480.101.601450.000000.000002288.101025373.75
992007.10.08 00:27buy500.101.573140.000000.00000
1002007.10.08 00:27buy510.101.573060.000000.00000
1012007.10.08 02:11close510.101.573310.000000.00000232.481025606.23
1022007.10.08 02:11close500.101.573300.000000.00000148.781025755.01
1032007.10.09 00:43sell520.101.574680.000000.00000
1042007.10.09 00:43sell530.101.574800.000000.00000
1052007.10.09 01:23close530.101.572990.000000.000001683.321027438.33
1062007.10.09 01:23close520.101.573120.000000.000001450.821028889.15
1072007.10.15 00:30buy540.101.564230.000000.00000
1082007.10.15 00:30buy550.101.563980.000000.00000
1092007.10.15 01:44close550.101.567030.000000.000002836.231031725.38
1102007.10.15 01:44close540.101.566930.000000.000002510.761034236.14
1112007.10.22 00:00sell560.101.611720.000000.00000
1122007.10.22 00:00sell570.101.611400.000000.00000
1132007.10.22 03:11close570.101.618100.000000.00000-6230.871028005.27
1142007.10.22 03:11close560.101.618290.000000.00000-6109.961021895.31
1152007.10.30 00:40buy580.101.563400.000000.00000
1162007.10.30 02:17close580.101.563870.000000.00000437.051022332.36
1172007.11.07 00:33buy590.101.566250.000000.00000
1182007.11.07 03:14close590.101.561870.000000.00000-4073.011018259.35
1192007.11.08 00:11sell600.101.580060.000000.00000
1202007.11.08 00:14sell610.101.580920.000000.00000
1212007.11.08 01:25close610.101.577990.000000.000002724.931020984.28
1222007.11.08 01:25close600.101.577900.000000.000002008.821022993.10
1232007.11.12 00:04sell620.101.622820.000000.00000
1242007.11.12 00:04sell630.101.622940.000000.00000
1252007.11.12 04:19close630.101.624240.000000.00000-1208.991021784.11
1262007.11.12 04:19close620.101.624190.000000.00000-1274.091020510.02
1272007.11.16 00:37sell640.101.653740.000000.00000
1282007.11.16 00:37sell650.101.653750.000000.00000
1292007.11.16 01:22close650.101.649160.000000.000004268.281024778.30
1302007.11.16 01:22close640.101.649230.000000.000004193.891028972.19
1312007.11.19 00:18buy660.101.639950.000000.00000
1322007.11.19 00:18buy670.101.640010.000000.00000
1332007.11.19 03:00close670.101.634460.000000.00000-5160.891023811.30
1342007.11.19 03:00close660.101.634600.000000.00000-4974.921018836.38
1352007.11.20 00:10sell680.101.661250.000000.00000
1362007.11.20 00:10sell690.101.661320.000000.00000
1372007.11.20 01:22close690.101.659670.000000.000001534.461020370.84
1382007.11.20 01:22close680.101.659630.000000.000001506.571021877.41
1392007.11.26 00:02buy700.101.683450.000000.00000
1402007.11.26 00:03buy710.101.683370.000000.00000
1412007.11.26 03:02close710.101.682580.000000.00000-734.601021142.81
1422007.11.26 03:02close700.101.682450.000000.00000-929.871020212.94
1432007.11.29 00:42sell720.101.670850.000000.00000
1442007.11.29 00:42sell730.101.670850.000000.00000
1452007.11.29 03:03close730.101.676930.000000.00000-5653.971014558.97
1462007.11.29 03:03close720.101.676880.000000.00000-5607.481008951.49
1472007.12.03 00:58buy740.101.654900.000000.00000
1482007.12.03 01:50close740.101.657880.000000.000002770.921011722.41
1492007.12.05 00:28sell750.101.691300.000000.00000
1502007.12.05 00:28sell760.101.692350.000000.00000
1512007.12.05 01:40close760.101.690940.000000.000001311.141013033.55
1522007.12.05 01:40close750.101.690840.000000.00000427.751013461.30
1532007.12.10 00:13sell770.101.677380.000000.00000
1542007.12.10 00:13sell780.101.677400.000000.00000
1552007.12.10 01:56close780.101.671730.000000.000005272.481018733.78
1562007.12.10 01:56close770.101.671720.000000.000005263.181023996.96
1572007.12.11 00:18buy790.101.659520.000000.00000
1582007.12.11 01:25close790.101.661580.000000.000001915.341025912.30
1592007.12.17 00:03buy800.101.669010.000000.00000
1602007.12.17 00:03buy810.101.669130.000000.00000
1612007.12.17 01:23close810.101.671210.000000.000001933.861027846.16
1622007.12.17 01:23close800.101.671200.000000.000002036.131029882.29
1632008.01.14 00:27sell820.101.661880.000000.00000
1642008.01.14 00:27sell830.101.661820.000000.00000
1652008.01.14 01:54close830.101.659290.000000.000002352.951032235.24
1662008.01.14 01:54close820.101.659260.000000.000002436.651034671.89
1672008.01.16 00:01sell840.101.682700.000000.00000
1682008.01.16 01:10close840.101.676410.000000.000005849.891040521.78
1692008.01.21 00:20buy850.101.657730.000000.00000
1702008.01.21 00:20buy860.101.658430.000000.00000
1712008.01.21 02:30close860.101.659150.000000.00000669.561041191.34
1722008.01.21 02:30close850.101.659100.000000.000001274.041042465.38
1732008.01.22 00:27sell870.101.680170.000000.00000
1742008.01.22 01:30close870.101.677820.000000.000002185.621044651.00
1752008.01.23 00:28sell880.101.686970.000000.00000
1762008.01.23 01:23close880.101.682850.000000.000003832.181048483.18
1772008.02.05 00:00sell890.101.633130.000000.00000
1782008.02.05 00:30sell900.101.634280.000000.00000
1792008.02.05 03:07close900.101.635800.000000.00000-1413.791047069.39
1802008.02.05 03:07close890.101.635800.000000.00000-2483.421044585.97
1812008.02.07 00:22sell910.101.636690.000000.00000
1822008.02.07 00:22sell920.101.636800.000000.00000
1832008.02.07 03:22close920.101.639510.000000.00000-2520.601042065.37
1842008.02.07 03:22close910.101.639620.000000.00000-2725.221039340.15
1852008.02.13 00:01sell930.101.616120.000000.00000
1862008.02.13 01:05close930.101.612650.000000.000003227.381042567.53
1872008.02.19 00:15buy940.101.602710.000000.00000
1882008.02.19 00:15buy950.101.602620.000000.00000
1892008.02.19 03:09close950.101.595550.000000.00000-6575.031035992.50
1902008.02.19 03:09close940.101.595560.000000.00000-6649.431029343.07
1912008.02.27 00:19sell960.101.605970.000000.00000
1922008.02.27 00:19sell970.101.607120.000000.00000
1932008.02.27 03:34close970.101.607570.000000.00000-418.561028924.51
1942008.02.27 03:34close960.101.607420.000000.00000-1348.701027575.81
1952008.03.03 00:26sell980.101.635360.000000.00000
1962008.03.03 00:27sell990.101.637310.000000.00000
1972008.03.03 01:34close990.101.630650.000000.000006194.601033770.41
1982008.03.03 01:34close980.101.630580.000000.000004445.971038216.38
1992008.03.04 00:22buy1000.101.615220.000000.00000
2002008.03.04 01:50close1000.101.617210.000000.000001850.801040067.18
2012008.03.05 00:43sell1010.101.645280.000000.00000
2022008.03.05 01:30close1010.101.640930.000000.000004046.111044113.29
2032008.03.11 00:54sell1020.101.675100.000000.00000
2042008.03.11 01:35close1020.101.673340.000000.000001637.071045750.36
2052008.03.17 01:00sell1030.101.678550.000000.00000
2062008.03.17 01:00sell1040.101.678600.000000.00000
2072008.03.17 01:54close1040.101.672250.000000.000005906.701051657.06
2082008.03.17 01:54close1030.101.672110.000000.000005990.421057647.48
2092008.03.25 00:43buy1050.101.699950.000000.00000
2102008.03.25 00:43buy1060.101.701750.000000.00000
2112008.03.25 03:01close1060.101.697080.000000.00000-4343.421053304.06
2122008.03.25 03:01close1050.101.697070.000000.00000-2678.611050625.45
2132008.03.31 00:46sell1070.101.724320.000000.00000
2142008.03.31 00:46sell1080.101.724420.000000.00000
2152008.03.31 03:00close1080.101.723540.000000.00000818.531051443.98
2162008.03.31 03:00close1070.101.723520.000000.00000744.121052188.10
2172008.04.14 00:06buy1090.101.694630.000000.00000
2182008.04.14 00:06buy1100.101.694710.000000.00000
2192008.04.14 02:03close1100.101.699100.000000.000004082.531056270.63
2202008.04.14 02:03close1090.101.699090.000000.000004147.631060418.26
2212008.04.24 00:04sell1110.101.675060.000000.00000
2222008.04.24 03:00close1110.101.675460.000000.00000-372.031060046.23
2232008.04.29 00:11sell1120.101.670140.000000.00000
2242008.04.29 00:11sell1130.101.670120.000000.00000
2252008.04.29 01:32close1130.101.667060.000000.000002846.051062892.28
2262008.04.29 01:32close1120.101.667070.000000.000002855.341065747.62
2272008.05.09 00:54sell1140.101.633700.000000.00000
2282008.05.09 01:15close1140.101.631310.000000.000002222.801067970.42
2292008.05.12 00:09sell1150.101.642810.000000.00000
2302008.05.12 00:09sell1160.101.643600.000000.00000
2312008.05.12 01:21close1160.101.640840.000000.000002566.911070537.33
2322008.05.12 01:21close1150.101.640900.000000.000001776.371072313.70
2332008.05.15 00:53sell1170.101.657920.000000.00000
2342008.05.15 03:00close1170.101.658900.000000.00000-911.401071402.30
2352008.05.26 00:17sell1180.101.644140.000000.00000
2362008.05.26 01:55close1180.101.642750.000000.000001292.691072694.99
2372008.06.02 00:05sell1190.101.630190.000000.00000
2382008.06.02 00:05sell1200.101.630140.000000.00000
2392008.06.02 02:46close1200.101.628760.000000.000001283.361073978.35
2402008.06.02 02:46close1190.101.628950.000000.000001153.161075131.51
2412008.06.09 00:04sell1210.101.641400.000000.00000
2422008.06.09 00:04sell1220.101.641510.000000.00000
2432008.06.09 02:45close1220.101.639880.000000.000001515.951076647.46
2442008.06.09 02:45close1210.101.639930.000000.000001367.141078014.60
2452008.06.16 00:02sell1230.101.639810.000000.00000
2462008.06.16 00:02sell1240.101.639590.000000.00000
2472008.06.16 03:00close1240.101.639330.000000.00000241.811078256.41
2482008.06.16 03:00close1230.101.639250.000000.00000520.811078777.22
2492008.06.20 00:09sell1250.101.630660.000000.00000
2502008.06.20 00:31sell1260.101.632180.000000.00000
2512008.06.20 02:51close1260.101.631540.000000.00000595.221079372.44
2522008.06.20 02:51close1250.101.631510.000000.00000-790.531078581.91
2532008.06.23 00:15sell1270.101.638870.000000.00000
2542008.06.23 01:26close1270.101.637520.000000.000001255.541079837.45
2552008.06.24 00:00buy1280.101.629060.000000.00000
2562008.06.24 01:05close1280.101.630480.000000.000001320.481081157.93
2572008.06.25 00:55buy1290.101.627680.000000.00000
2582008.06.25 03:17close1290.101.627120.000000.00000-520.761080637.17
2592008.07.01 00:05sell1300.101.644400.000000.00000
2602008.07.01 03:11close1300.101.644430.000000.00000-27.901080609.27
2612008.07.07 00:45sell1310.101.630280.000000.00000
2622008.07.07 02:57close1310.101.629650.000000.00000585.921081195.19
2632008.07.21 00:00buy1320.101.628350.000000.00000
2642008.07.21 00:00buy1330.101.628310.000000.00000
2652008.07.21 01:39close1330.101.631200.000000.000002687.441083882.63
2662008.07.21 01:39close1320.101.631200.000000.000002650.241086532.87
2672008.07.24 00:00sell1340.101.632740.000000.00000
2682008.07.24 00:00sell1350.101.633540.000000.00000
2692008.07.24 02:13close1350.101.632040.000000.000001395.121087927.99
2702008.07.24 02:13close1340.101.631890.000000.00000790.571088718.56
2712008.07.28 00:10sell1360.101.643020.000000.00000
2722008.07.28 00:53sell1370.101.644390.000000.00000
2732008.07.28 04:27close1370.101.647120.000000.00000-2539.121086179.44
2742008.07.28 04:27close1360.101.647220.000000.00000-3906.341082273.10
2752008.08.04 00:13sell1380.101.676280.000000.00000
2762008.08.04 00:13sell1390.101.676120.000000.00000
2772008.08.04 02:55close1390.101.674060.000000.000001915.951084189.05
2782008.08.04 02:55close1380.101.674190.000000.000001943.851086132.90
2792008.08.08 00:47sell1400.101.692590.000000.00000
2802008.08.08 01:44close1400.101.691240.000000.000001255.611087388.51
2812008.08.11 00:11buy1410.101.686370.000000.00000
2822008.08.11 00:11buy1420.101.685650.000000.00000
2832008.08.11 01:57close1420.101.686560.000000.00000846.251088234.76
2842008.08.11 01:57close1410.101.686610.000000.00000223.191088457.95
2852008.08.13 00:02sell1430.101.709730.000000.00000
2862008.08.13 03:41close1430.101.714960.000000.00000-4864.271083593.68
2872008.08.15 00:34sell1440.101.702420.000000.00000
2882008.08.15 01:05close1440.101.700310.000000.000001962.451085556.13
2892008.08.20 00:12buy1450.101.692840.000000.00000
2902008.08.20 01:16close1450.101.695560.000000.000002529.521088085.65
2912008.08.26 00:48buy1460.101.707150.000000.00000
2922008.08.26 02:15close1460.101.708390.000000.000001153.191089238.84
2932008.08.29 00:33buy1470.101.703740.000000.00000
2942008.08.29 01:22close1470.101.705410.000000.000001553.091090791.93
2952008.09.01 00:00sell1480.101.713940.000000.00000
2962008.09.01 00:00sell1490.101.714900.000000.00000
2972008.09.01 02:25close1490.101.713570.000000.000001237.001092028.93
2982008.09.01 02:25close1480.101.713480.000000.00000427.841092456.77
2992008.09.02 00:14sell1500.101.719120.000000.00000
3002008.09.02 01:06close1500.101.717290.000000.000001702.051094158.82
3012008.09.05 00:11sell1510.101.743500.000000.00000
3022008.09.05 00:17sell1520.101.744840.000000.00000
3032008.09.05 01:56close1520.101.743000.000000.000001711.241095870.06
3042008.09.05 01:56close1510.101.743020.000000.00000446.411096316.47
3052008.09.08 00:02buy1530.101.732380.000000.00000
3062008.09.08 00:02buy1540.101.732450.000000.00000
3072008.09.08 02:41close1540.101.733950.000000.000001394.861097711.33
3082008.09.08 02:41close1530.101.733980.000000.000001487.851099199.18
3092008.09.10 00:06sell1550.101.767030.000000.00000
3102008.09.10 00:06sell1560.101.767450.000000.00000
3112008.09.10 01:14close1560.101.760230.000000.000006714.811105913.99
3122008.09.10 01:14close1550.101.760180.000000.000006370.701112284.69
3132008.09.11 00:02sell1570.101.749440.000000.00000
3142008.09.11 01:17close1570.101.748490.000000.00000883.531113168.22
3152008.09.15 01:00sell1580.101.744280.000000.00000
3162008.09.15 01:00sell1590.101.744490.000000.00000
3172008.09.15 03:05close1590.101.743270.000000.000001134.651114302.87
3182008.09.15 03:05close1580.101.743250.000000.00000957.941115260.81
3192008.09.16 00:58sell1600.101.774330.000000.00000
3202008.09.16 03:01close1600.101.783300.000000.00000-8342.811106918.00
3212008.09.18 00:09sell1610.101.816270.000000.00000
3222008.09.18 00:09sell1620.101.817710.000000.00000
3232008.09.18 02:16close1620.101.811670.000000.000005617.621112535.62
3242008.09.18 02:16close1610.101.811740.000000.000004213.221116748.84
3252008.09.22 00:02buy1630.101.731590.000000.00000
3262008.09.22 01:18close1630.101.734870.000000.000003050.371119799.21
3272008.09.24 00:17sell1640.101.766560.000000.00000
3282008.09.24 01:05close1640.101.756410.000000.000009440.611129239.82
3292008.09.29 00:11buy1650.101.756770.000000.00000
3302008.09.29 00:49buy1660.101.753480.000000.00000
3312008.09.29 03:43close1660.101.746710.000000.00000-6296.301122943.52
3322008.09.29 03:43close1650.101.746700.000000.00000-9365.401113578.12
3332008.10.01 00:11buy1670.101.777150.000000.00000
3342008.10.01 01:20close1670.101.779130.000000.000001841.461115419.58
3352008.10.02 00:27buy1680.101.775520.000000.00000
3362008.10.02 00:27buy1690.101.775220.000000.00000
3372008.10.02 03:10close1690.101.768270.000000.00000-6463.711108955.87
3382008.10.02 03:10close1680.101.768400.000000.00000-6621.821102334.05
3392008.10.06 00:53buy1700.101.766260.000000.00000
3402008.10.06 00:54buy1710.101.766680.000000.00000
3412008.10.06 02:28close1710.101.778790.000000.0000011263.031113597.08
3422008.10.06 02:28close1700.101.778740.000000.0000011607.141125204.22
3432008.10.13 00:08buy1720.102.015960.000000.00000
3442008.10.13 00:08buy1730.102.015970.000000.00000
3452008.10.13 03:00close1730.102.001450.000000.00000-13504.181111700.04
3462008.10.13 03:00close1720.102.001290.000000.00000-13643.691098056.35
3472008.10.16 00:27sell1740.102.060250.000000.00000
3482008.10.16 01:36close1740.102.038950.000000.0000019811.991117868.34
3492008.10.31 00:42sell1750.101.912190.000000.00000
3502008.10.31 03:45close1750.101.920600.000000.00000-7822.231110046.11
3512008.11.05 00:06buy1760.101.855040.000000.00000
3522008.11.05 01:05close1760.101.862280.000000.000006733.271116779.38
3532008.11.10 00:01buy1770.101.870260.000000.00000
3542008.11.10 00:01buy1780.101.870240.000000.00000
3552008.11.10 03:13close1780.101.866920.000000.00000-3087.601113691.78
3562008.11.10 03:13close1770.101.867050.000000.00000-2985.301110706.48
3572008.11.11 00:23buy1790.101.897890.000000.00000
3582008.11.11 02:16close1790.101.901050.000000.000002938.801113645.28
3592008.11.17 00:08sell1800.101.962390.000000.00000
3602008.11.17 00:08sell1810.101.961970.000000.00000
3612008.11.17 02:54close1810.101.953950.000000.000007459.161121104.44
3622008.11.17 02:54close1800.101.953770.000000.000008017.211129121.65
3632008.11.27 00:44sell1820.101.981350.000000.00000
3642008.11.27 00:44sell1830.101.981550.000000.00000
3652008.11.27 01:44close1830.101.975700.000000.000005441.321134562.97
3662008.11.27 01:44close1820.101.975690.000000.000005264.591139827.56
3672008.11.28 00:49sell1840.101.967080.000000.00000
3682008.11.28 02:45close1840.101.963770.000000.000003078.761142906.32
3692008.12.01 00:01sell1850.101.945520.000000.00000
3702008.12.01 02:06close1850.101.943300.000000.000002064.911144971.23
3712008.12.16 00:19buy1860.102.045860.000000.00000
3722008.12.16 01:53close1860.102.047800.000000.000001804.161146775.39
3732008.12.24 00:48sell1870.102.053380.000000.00000
3742008.12.24 00:48sell1880.102.053360.000000.00000
3752008.12.24 03:56close1880.102.056930.000000.00000-3320.321143455.07
3762008.12.24 03:56close1870.102.056910.000000.00000-3283.111140171.96
3772009.01.12 00:00sell1890.101.925180.000000.00000
3782009.01.12 00:00sell1900.101.925240.000000.00000
3792009.01.12 02:07close1900.101.917720.000000.000006994.201147166.16
3802009.01.12 02:07close1890.101.917750.000000.000006910.491154076.65
3812009.01.19 00:49buy1910.101.966280.000000.00000
3822009.01.19 01:44close1910.101.971860.000000.000005189.291159265.94
3832009.02.02 00:02buy1920.102.007560.000000.00000
3842009.02.02 01:52close1920.102.009400.000000.000001711.151160977.09
3852009.02.09 00:04sell1930.101.924360.000000.00000
3862009.02.09 00:42sell1940.101.929640.000000.00000
3872009.02.09 01:17close1940.101.917790.000000.0000011020.731171997.82
3882009.02.09 01:17close1930.101.917750.000000.000006147.431178145.25
3892009.02.16 00:02sell1950.101.961540.000000.00000
3902009.02.16 01:42close1950.101.958930.000000.000002427.351180572.60
3912009.03.16 00:00sell1960.101.967120.000000.00000
3922009.03.16 00:57sell1970.101.968280.000000.00000
3932009.03.16 01:32close1970.101.965140.000000.000002920.081183492.68
3942009.03.16 01:32close1960.101.965070.000000.000001906.421185399.10
3952009.04.13 00:01buy1980.101.812830.000000.00000
3962009.04.13 00:01buy1990.101.812690.000000.00000
3972009.04.13 01:41close1990.101.826320.000000.0000012672.901198072.00
3982009.04.13 01:41close1980.101.826330.000000.0000012552.031210624.03
3992009.04.15 00:29sell2000.101.837210.000000.00000
4002009.04.15 00:29sell2010.101.837460.000000.00000
4012009.04.15 02:24close2010.101.834770.000000.000002501.401213125.43
4022009.04.15 02:24close2000.101.834870.000000.000002175.951215301.38
4032009.04.20 00:01buy2020.101.800480.000000.00000
4042009.04.20 00:01buy2030.101.800310.000000.00000
4052009.04.20 02:11close2030.101.803440.000000.000002910.211218211.59
4062009.04.20 02:11close2020.101.803340.000000.000002659.181220870.77
4072009.04.21 00:21buy2040.101.849910.000000.00000
4082009.04.21 02:51close2040.101.849640.000000.00000-251.051220619.72
4092009.05.21 00:59sell2050.101.780930.000000.00000
4102009.05.21 01:52close2050.101.777360.000000.000003319.851223939.57
4112009.05.25 00:02sell2060.101.793940.000000.00000
4122009.05.25 00:02sell2070.101.794050.000000.00000
4132009.05.25 02:15close2070.101.790170.000000.000003608.021227547.59
4142009.05.25 02:15close2060.101.790270.000000.000003412.741230960.33
4152009.06.01 00:02buy2080.101.757880.000000.00000
4162009.06.01 00:02buy2090.101.758180.000000.00000
4172009.06.01 01:36close2090.101.763210.000000.000004676.941235637.27
4182009.06.01 01:36close2080.101.763120.000000.000004872.211240509.48
4192009.06.05 00:46sell2100.101.769320.000000.00000
4202009.06.05 01:06close2100.101.767220.000000.000001952.891242462.37
4212009.06.22 00:52sell2110.101.732960.000000.00000
4222009.06.22 03:16close2110.101.736770.000000.00000-3543.111238919.26
4232009.07.03 00:24buy2120.101.760500.000000.00000
4242009.07.03 00:24buy2130.101.759680.000000.00000
4252009.07.03 01:05close2130.101.762550.000000.000002668.871241588.13
4262009.07.03 01:05close2120.101.762530.000000.000001887.741243475.87
4272009.07.06 00:01sell2140.101.755220.000000.00000
4282009.07.06 00:01sell2150.101.755770.000000.00000
4292009.07.06 03:00close2150.101.756060.000000.00000-269.701243206.17
4302009.07.06 03:00close2140.101.756010.000000.00000-734.681242471.49
4312009.07.20 00:35buy2160.101.756290.000000.00000
4322009.07.20 03:16close2160.101.757370.000000.000001004.341243475.83
4332009.07.27 00:02buy2170.101.736480.000000.00000
4342009.07.27 00:02buy2180.101.736440.000000.00000
4352009.07.27 01:10close2180.101.738950.000000.000002334.101245809.93
4362009.07.27 01:10close2170.101.739020.000000.000002362.001248171.93
4372009.08.10 00:02sell2190.101.699970.000000.00000
4382009.08.10 00:02sell2200.101.699940.000000.00000
4392009.08.10 02:23close2200.101.696500.000000.000003199.201251371.13
4402009.08.10 02:23close2190.101.696420.000000.000003301.501254672.63
4412009.08.24 00:01buy2210.101.713950.000000.00000
4422009.08.24 00:01buy2220.101.713710.000000.00000
4432009.08.24 03:33close2220.101.710390.000000.00000-3087.311251585.32
4442009.08.24 03:33close2210.101.710410.000000.00000-3291.881248293.44
4452009.08.26 00:21sell2230.101.713060.000000.00000
4462009.08.26 02:18close2230.101.712010.000000.00000976.491249269.93
4472009.08.31 00:18buy2240.101.696630.000000.00000
4482009.08.31 01:13close2240.101.699230.000000.000002417.791251687.72
4492009.09.14 00:04sell2250.101.692970.000000.00000
4502009.09.14 00:04sell2260.101.692960.000000.00000
4512009.09.14 02:01close2260.101.690000.000000.000002752.831254440.55
4522009.09.14 02:01close2250.101.690200.000000.000002576.131257016.68
4532009.09.18 00:05buy2270.101.688170.000000.00000
4542009.09.18 00:05buy2280.101.688390.000000.00000
4552009.09.18 01:05close2280.101.690580.000000.000002036.571259053.25
4562009.09.18 01:05close2270.101.690690.000000.000002343.451261396.70
4572009.09.24 01:00sell2290.101.697110.000000.00000
4582009.09.24 02:52close2290.101.695020.000000.000001943.721263340.42
4592009.09.28 00:42sell2300.101.697600.000000.00000
4602009.09.28 01:57close2300.101.695460.000000.000001990.271265330.69
4612009.10.09 00:32buy2310.101.630430.000000.00000
4622009.10.09 01:09close2310.101.631350.000000.00000855.631266186.32
4632009.10.12 00:38buy2320.101.626170.000000.00000
4642009.10.12 01:07close2320.101.628200.000000.000001887.961268074.28
4652009.10.13 00:04buy2330.101.627350.000000.00000
4662009.10.13 01:44close2330.101.628790.000000.000001339.241269413.52
4672009.10.19 00:04sell2340.101.627700.000000.00000
4682009.10.19 00:04sell2350.101.627890.000000.00000
4692009.10.19 02:32close2350.101.626940.000000.00000883.661270297.18
4702009.10.19 02:32close2340.101.626890.000000.00000753.441271050.62
4712009.10.20 00:46sell2360.101.611810.000000.00000
4722009.10.20 03:00close2360.101.612060.000000.00000-232.551270818.07
4732009.10.26 00:09sell2370.101.629940.000000.00000
4742009.10.26 02:52close2370.101.627490.000000.000002278.871273096.94
4752009.11.02 00:00sell2380.101.641070.000000.00000
4762009.11.02 00:00sell2390.101.640910.000000.00000
4772009.11.02 01:47close2390.101.640350.000000.00000520.931273617.87
4782009.11.02 01:47close2380.101.640350.000000.00000669.771274287.64
4792009.11.09 00:00buy2400.101.613340.000000.00000
4802009.11.09 00:00buy2410.101.613290.000000.00000
4812009.11.09 03:26close2410.101.610720.000000.00000-2390.461271897.18
4822009.11.09 03:26close2400.101.610850.000000.00000-2316.051269581.13
4832009.11.17 00:34sell2420.101.599070.000000.00000
4842009.11.17 02:54close2420.101.599100.000000.00000-27.901269553.23
4852009.11.20 00:00sell2430.101.624240.000000.00000
4862009.11.20 01:43close2430.101.623110.000000.000001051.161270604.39
4872009.11.25 00:23buy2440.101.625800.000000.00000
4882009.11.25 03:43close2440.101.619970.000000.00000-5422.311265182.08
4892009.11.30 00:00buy2450.101.645500.000000.00000
4902009.11.30 00:00buy2460.101.645420.000000.00000
4912009.11.30 03:06close2460.101.642280.000000.00000-2920.451262261.63
4922009.11.30 03:06close2450.101.642280.000000.00000-2994.861259266.77
4932009.12.01 00:01buy2470.101.636860.000000.00000
4942009.12.01 00:01buy2480.101.636810.000000.00000
4952009.12.01 01:14close2480.101.638400.000000.000001478.831260745.60
4962009.12.01 01:14close2470.101.638540.000000.000001562.531262308.13
4972009.12.09 00:50buy2490.101.623680.000000.00000
4982009.12.09 01:05close2490.101.626470.000000.000002594.811264902.94
4992009.12.14 00:32sell2500.101.605050.000000.00000
5002009.12.14 00:33sell2510.101.605910.000000.00000
5012009.12.14 01:08close2510.101.603500.000000.000002241.731267144.67
5022009.12.14 01:08close2500.101.603630.000000.000001320.861268465.53
5032009.12.15 00:10sell2520.101.599620.000000.00000
5042009.12.15 00:10sell2530.101.599770.000000.00000
5052009.12.15 03:59close2530.101.602420.000000.00000-2464.891266000.64
5062009.12.15 03:59close2520.101.602390.000000.00000-2576.521263424.12
5072009.12.16 00:01sell2540.101.605120.000000.00000
5082009.12.16 02:22close2540.101.604040.000000.000001004.561264428.68
5092009.12.18 00:15buy2550.101.615630.000000.00000
5102009.12.18 01:05close2550.101.617230.000000.000001488.051265916.73
5112009.12.21 00:00buy2560.101.605920.000000.00000
5122009.12.21 00:00buy2570.101.606180.000000.00000
5132009.12.21 01:21close2570.101.609320.000000.000002920.271268837.00
5142009.12.21 01:21close2560.101.609500.000000.000003329.471272166.47
5152009.12.22 00:24sell2580.101.622180.000000.00000
5162009.12.22 00:26sell2590.101.623010.000000.00000
5172009.12.22 02:00close2590.101.621480.000000.000001423.101273589.57
5182009.12.22 02:00close2580.101.621580.000000.00000558.071274147.64
5192009.12.23 00:00sell2600.101.627190.000000.00000
5202009.12.23 00:40sell2610.101.628650.000000.00000
5212009.12.23 01:18close2610.101.626180.000000.000002297.551276445.19
5222009.12.23 01:18close2600.101.626260.000000.00000865.061277310.25
5232010.01.11 00:00buy2620.101.553270.000000.00000
5242010.01.11 00:00buy2630.101.553530.000000.00000
5252010.01.11 01:40close2630.101.556060.000000.000002352.701279662.95
5262010.01.11 01:40close2620.101.556000.000000.000002538.681282201.63
5272010.01.19 00:35sell2640.101.553580.000000.00000
5282010.01.19 00:35sell2650.101.553050.000000.00000
5292010.01.19 03:00close2650.101.554540.000000.00000-1385.751280815.88
5302010.01.19 03:00close2640.101.554350.000000.00000-716.121280099.76
5312010.02.01 00:00sell2660.101.574850.000000.00000
5322010.02.01 00:00sell2670.101.575160.000000.00000
5332010.02.01 01:43close2670.101.568300.000000.000006380.001286479.76
5342010.02.01 01:43close2660.101.568160.000000.000006221.911292701.67
5352010.02.02 00:38buy2680.101.561260.000000.00000
5362010.02.02 01:34close2680.101.562260.000000.00000929.911293631.58
5372010.02.03 00:03buy2690.101.573420.000000.00000
5382010.02.03 01:05close2690.101.575730.000000.000002148.231295779.81
5392010.02.04 00:20sell2700.101.576310.000000.00000
5402010.02.04 02:29close2700.101.575340.000000.00000902.231296682.04
5412010.02.09 00:05sell2710.101.580400.000000.00000
5422010.02.09 00:09sell2720.101.582650.000000.00000
5432010.02.09 02:14close2720.101.580740.000000.000001776.541298458.58
5442010.02.09 02:14close2710.101.580710.000000.00000-288.341298170.24
5452010.02.16 00:48buy2730.101.528270.000000.00000
5462010.02.16 01:05close2730.101.529330.000000.00000985.821299156.06
5472010.02.18 00:14sell2740.101.515350.000000.00000
5482010.02.18 00:14sell2750.101.515960.000000.00000
5492010.02.18 02:29close2750.101.513660.000000.000002139.291301295.35
5502010.02.18 02:29close2740.101.513750.000000.000001488.211302783.56
5512010.02.19 00:38sell2760.101.513060.000000.00000
5522010.02.19 02:10close2760.101.511220.000000.000001711.441304495.00
5532010.03.01 00:21buy2770.101.517660.000000.00000
5542010.03.01 03:04close2770.101.517390.000000.00000-251.151304243.85
5552010.03.05 00:00sell2780.101.509670.000000.00000
5562010.03.05 00:00sell2790.101.509430.000000.00000
5572010.03.05 02:14close2790.101.508950.000000.00000446.511304690.36
5582010.03.05 02:14close2780.101.509050.000000.00000576.741305267.10
5592010.03.09 00:55sell2800.101.500040.000000.00000
5602010.03.09 02:20close2800.101.499350.000000.00000641.841305908.94
5612010.03.10 00:05buy2810.101.486310.000000.00000
5622010.03.10 00:05buy2820.101.486430.000000.00000
5632010.03.10 02:10close2820.101.486820.000000.00000362.731306271.67
5642010.03.10 02:10close2810.101.487000.000000.00000641.761306913.43
5652010.03.12 00:40sell2830.101.495750.000000.00000
5662010.03.12 00:41sell2840.101.495640.000000.00000
5672010.03.12 01:20close2840.101.494250.000000.000001292.991308206.42
5682010.03.12 01:20close2830.101.494350.000000.000001302.301309508.72
5692010.03.15 01:00buy2850.101.500550.000000.00000
5702010.03.15 03:20close2850.101.501150.000000.00000558.071310066.79
5712010.03.17 00:35buy2860.101.495100.000000.00000
5722010.03.17 00:35buy2870.101.495130.000000.00000
5732010.03.17 02:05close2870.101.497870.000000.000002548.611312615.40
5742010.03.17 02:05close2860.101.497860.000000.000002567.211315182.61
5752010.03.29 00:00sell2880.101.487750.000000.00000
5762010.03.29 00:00sell2890.101.487910.000000.00000
5772010.03.29 02:17close2890.101.487130.000000.00000725.611315908.22
5782010.03.29 02:17close2880.101.487030.000000.00000669.801316578.02
5792010.03.31 00:00buy2900.101.458850.000000.00000
5802010.03.31 01:05close2900.101.460440.000000.000001478.911318056.93
5812010.04.05 00:11buy2910.101.466200.000000.00000
5822010.04.05 01:05close2910.101.467780.000000.000001469.601319526.53
5832010.04.12 00:00sell2920.101.453770.000000.00000
5842010.04.12 00:00sell2930.101.453760.000000.00000
5852010.04.12 03:04close2930.101.458420.000000.00000-4334.501315192.03
5862010.04.12 03:04close2920.101.458340.000000.00000-4250.781310941.25
5872010.04.13 00:06sell2940.101.466140.000000.00000
5882010.04.13 00:06sell2950.101.465880.000000.00000
5892010.04.13 02:53close2950.101.467010.000000.00000-1051.001309890.25
5902010.04.13 02:53close2940.101.466930.000000.00000-734.771309155.48
5912010.04.19 00:01sell2960.101.461610.000000.00000
5922010.04.19 02:38close2960.101.462220.000000.00000-567.351308588.13
5932010.04.20 00:32buy2970.101.457350.000000.00000
5942010.04.20 00:32buy2980.101.456670.000000.00000
5952010.04.20 02:17close2980.101.458840.000000.000002018.081310606.21
5962010.04.20 02:17close2970.101.458780.000000.000001329.881311936.09
5972010.04.22 00:08sell2990.101.446030.000000.00000
5982010.04.22 01:28close2990.101.444400.000000.000001516.061313452.15
5992010.04.27 00:00sell3000.101.444380.000000.00000
6002010.04.27 02:38close3000.101.444260.000000.00000111.611313563.76
6012010.05.03 00:00sell3010.101.444360.000000.00000
6022010.05.03 00:00sell3020.101.444370.000000.00000
6032010.05.03 01:35close3020.101.441010.000000.000003125.101316688.86
6042010.05.03 01:35close3010.101.441040.000000.000003087.901319776.76
6052010.05.06 00:00buy3030.101.412330.000000.00000
6062010.05.06 00:00buy3040.101.412200.000000.00000
6072010.05.06 02:41close3040.101.413960.000000.000001636.761321413.52
6082010.05.06 02:41close3030.101.413950.000000.000001506.571322920.09
6092010.05.12 00:25buy3050.101.412180.000000.00000
6102010.05.12 03:25close3050.101.411770.000000.00000-381.321322538.77
6112010.05.21 00:44sell3060.101.536070.000000.00000
6122010.05.21 00:44sell3070.101.542030.000000.00000
6132010.05.21 03:00close3070.101.536400.000000.000005236.681327775.45
6142010.05.21 03:00close3060.101.536420.000000.00000-325.551327449.90
6152010.05.24 00:00buy3080.101.506850.000000.00000
6162010.05.24 01:11close3080.101.512910.000000.000005635.981333085.88
6172010.05.25 00:07sell3090.101.499740.000000.00000
6182010.05.25 00:07sell3100.101.499640.000000.00000
6192010.05.25 03:06close3100.101.498010.000000.000001516.131334602.01
6202010.05.25 03:06close3090.101.498010.000000.000001609.141336211.15
6212010.06.01 00:10buy3110.101.453190.000000.00000
6222010.06.01 02:27close3110.101.453160.000000.00000-27.911336183.24
6232010.06.14 00:01buy3120.101.421840.000000.00000
6242010.06.14 01:13close3120.101.422910.000000.00000995.031337178.27
6252010.06.17 00:38sell3130.101.427220.000000.00000
6262010.06.17 03:00close3130.101.426600.000000.00000576.631337754.90
6272010.06.21 00:01buy3140.101.411870.000000.00000
6282010.06.21 00:01buy3150.101.411760.000000.00000
6292010.06.21 02:51close3150.101.412320.000000.00000520.791338275.69
6302010.06.21 02:51close3140.101.412270.000000.00000371.991338647.68
6312010.06.22 00:18sell3160.101.406230.000000.00000
6322010.06.22 01:40close3160.101.404870.000000.000001264.901339912.58
6332010.06.29 00:32sell3170.101.408850.000000.00000
6342010.06.29 00:32sell3180.101.408930.000000.00000
6352010.06.29 03:00close3180.101.410970.000000.00000-1897.321338015.26
6362010.06.29 03:00close3170.101.411040.000000.00000-2036.831335978.43
6372010.07.02 00:45buy3190.101.481450.000000.00000
6382010.07.02 00:47buy3200.101.479100.000000.00000
6392010.07.02 02:55close3200.101.480350.000000.000001162.541337140.97
6402010.07.02 02:55close3190.101.480280.000000.00000-1088.131336052.84
6412010.07.07 00:00buy3210.101.479150.000000.00000
6422010.07.07 00:00buy3220.101.479380.000000.00000
6432010.07.07 01:22close3220.101.482530.000000.000002929.601338982.44
6442010.07.07 01:22close3210.101.482500.000000.000003115.611342098.05
6452010.07.08 00:42buy3230.101.459720.000000.00000
6462010.07.08 00:58sell3240.101.464050.000000.00000
6472010.07.08 01:05close3230.101.463290.000000.000003320.211345418.26
6482010.07.08 02:16close3240.101.462510.000000.000001432.421346850.68
6492010.07.13 00:23buy3250.101.435110.000000.00000
6502010.07.13 00:23buy3260.101.434930.000000.00000
6512010.07.13 01:32close3260.101.437610.000000.000002492.531349343.21
6522010.07.13 01:32close3250.101.437800.000000.000002501.831351845.04
6532010.07.15 00:04buy3270.101.439640.000000.00000
6542010.07.15 01:05close3270.101.442290.000000.000002464.631354309.67
6552010.07.26 00:00buy3280.101.437980.000000.00000
6562010.07.26 01:05close3280.101.441250.000000.000003041.691357351.36
6572010.07.29 00:02sell3290.101.456000.000000.00000
6582010.07.29 00:04sell3300.101.457510.000000.00000
6592010.07.29 01:40close3300.101.455640.000000.000001739.551359090.91
6602010.07.29 01:40close3290.101.455600.000000.00000372.101359463.01
6612010.08.10 00:59sell3310.101.444110.000000.00000
6622010.08.10 00:59sell3320.101.444100.000000.00000
6632010.08.10 03:02close3320.101.443410.000000.00000641.861360104.87
6642010.08.10 03:02close3310.101.443540.000000.00000530.241360635.11
6652010.08.12 00:22sell3330.101.435810.000000.00000
6662010.08.12 00:23sell3340.101.436500.000000.00000
6672010.08.12 02:14close3340.101.435030.000000.000001367.361362002.47
6682010.08.12 02:14close3330.101.434860.000000.00000883.681362886.15
6692010.08.16 00:27sell3350.101.429370.000000.00000
6702010.08.16 01:45close3350.101.428270.000000.000001023.211363909.36
6712010.08.18 00:01sell3360.101.423940.000000.00000
6722010.08.18 00:01sell3370.101.424050.000000.00000
6732010.08.18 01:26close3370.101.422340.000000.000001590.631365499.99
6742010.08.18 01:26close3360.101.422390.000000.000001441.801366941.79
6752010.08.23 00:00sell3380.101.432070.000000.00000
6762010.08.23 00:00sell3390.101.431720.000000.00000
6772010.08.23 02:35close3390.101.429150.000000.000002390.591369332.38
6782010.08.23 02:35close3380.101.429130.000000.000002734.761372067.14
6792010.08.25 00:04buy3400.101.431130.000000.00000
6802010.08.25 02:20close3400.101.431900.000000.00000716.181372783.32
6812010.08.30 00:02buy3410.101.414620.000000.00000
6822010.08.30 02:34close3410.101.414860.000000.00000223.221373006.54
6832010.09.01 00:49buy3420.101.421850.000000.00000
6842010.09.01 03:38close3420.101.421480.000000.00000-344.121372662.42
6852010.09.06 00:01sell3430.101.407730.000000.00000
6862010.09.06 00:01sell3440.101.407760.000000.00000
6872010.09.06 03:00close3440.101.408110.000000.00000-325.571372336.85
6882010.09.06 03:00close3430.101.408150.000000.00000-390.681371946.17
6892010.09.13 00:00buy3450.101.367680.000000.00000
6902010.09.13 02:09close3450.101.368870.000000.000001106.811373052.98
6912010.09.16 00:01sell3460.101.387490.000000.00000
6922010.09.16 00:03sell3470.101.389040.000000.00000
6932010.09.16 01:56close3470.101.386760.000000.000002120.811375173.79
6942010.09.16 01:56close3460.101.386600.000000.00000827.861376001.65
6952010.09.21 00:52sell3480.101.380770.000000.00000
6962010.09.21 03:37close3480.101.381750.000000.00000-911.581375090.07
6972010.09.24 00:01sell3490.101.403720.000000.00000
6982010.09.24 01:39close3490.101.402180.000000.000001432.541376522.61
6992010.09.27 00:00buy3500.101.401970.000000.00000
7002010.09.27 00:00buy3510.101.401890.000000.00000
7012010.09.27 02:19close3510.101.404200.000000.000002148.571378671.18
7022010.09.27 02:19close3500.101.404170.000000.000002046.261380717.44
7032010.10.04 00:01sell3520.101.418440.000000.00000
7042010.10.04 00:01sell3530.101.418450.000000.00000
7052010.10.04 02:07close3530.101.417430.000000.00000948.801381666.24
7062010.10.04 02:07close3520.101.417500.000000.00000874.391382540.63
7072010.10.14 00:45sell3540.101.410950.000000.00000
7082010.10.14 01:42close3540.101.409420.000000.000001423.331383963.96
7092010.10.18 00:00buy3550.101.408180.000000.00000
7102010.10.18 00:00buy3560.101.408340.000000.00000
7112010.10.18 01:05close3560.101.412010.000000.000003413.761387377.72
7122010.10.18 01:05close3550.101.411990.000000.000003543.991390921.71
7132010.10.21 00:48sell3570.101.415720.000000.00000
7142010.10.21 02:29close3570.101.415170.000000.00000511.651391433.36
7152010.10.25 00:01buy3580.101.415710.000000.00000
7162010.10.25 00:02buy3590.101.415600.000000.00000
7172010.10.25 02:03close3590.101.417790.000000.000002037.121393470.48
7182010.10.25 02:03close3580.101.417750.000000.000001897.591395368.07
7192010.10.27 00:02buy3600.101.405660.000000.00000
7202010.10.27 02:17close3600.101.405890.000000.00000213.951395582.02
7212010.11.02 00:03buy3610.101.406550.000000.00000
7222010.11.02 02:50close3610.101.407390.000000.00000781.361396363.38
7232010.11.03 00:00buy3620.101.403660.000000.00000
7242010.11.03 00:34sell3630.101.405540.000000.00000
7252010.11.03 01:05close3620.101.405070.000000.000001311.561397674.94
7262010.11.03 03:00close3630.101.405380.000000.00000148.851397823.79
7272010.11.12 00:03sell3640.101.370590.000000.00000
7282010.11.12 00:03sell3650.101.370470.000000.00000
7292010.11.12 01:22close3650.101.369040.000000.000001330.321399154.11
7302010.11.12 01:22close3640.101.369030.000000.000001451.251400605.36
7312010.11.15 00:00buy3660.101.386140.000000.00000
7322010.11.15 00:00buy3670.101.386100.000000.00000
7332010.11.15 02:23close3670.101.386810.000000.00000660.431401265.79
7342010.11.15 02:23close3660.101.386780.000000.00000595.311401861.10
7352010.11.22 00:00sell3680.101.388850.000000.00000
7362010.11.22 00:00sell3690.101.388830.000000.00000
7372010.11.22 02:03close3690.101.388010.000000.00000762.821402623.92
7382010.11.22 02:03close3680.101.388080.000000.00000716.301403340.22
7392010.11.26 00:57sell3700.101.363170.000000.00000
7402010.11.26 00:57sell3710.101.363140.000000.00000
7412010.11.26 03:00close3710.101.366080.000000.00000-2734.961400605.26
7422010.11.26 03:00close3700.101.366200.000000.00000-2818.691397786.57
7432010.11.29 00:00buy3720.101.371670.000000.00000
7442010.11.29 02:51close3720.101.371200.000000.00000-437.181397349.39
7452010.12.02 00:10sell3730.101.358420.000000.00000
7462010.12.02 00:10sell3740.101.358000.000000.00000
7472010.12.02 02:30close3740.101.357210.000000.00000734.911398084.30
7482010.12.02 02:30close3730.101.357260.000000.000001079.101399163.40
7492010.12.03 00:00buy3750.101.351980.000000.00000
7502010.12.03 02:23close3750.101.353310.000000.000001237.071400400.47
7512010.12.13 00:00buy3760.101.341140.000000.00000
7522010.12.13 00:00buy3770.101.341160.000000.00000
7532010.12.13 01:14close3770.101.342190.000000.00000958.101401358.57
7542010.12.13 01:14close3760.101.342110.000000.00000902.281402260.85
7552010.12.22 00:05buy3780.101.311560.000000.00000
7562010.12.22 00:05buy3790.101.311630.000000.00000
7572010.12.22 01:10close3790.101.313430.000000.000001674.331403935.18
7582010.12.22 01:10close3780.101.313410.000000.000001720.831405656.01
7592010.12.24 00:24sell3800.101.307060.000000.00000
7602010.12.24 00:24sell3810.101.307080.000000.00000
7612010.12.24 02:55close3810.101.305740.000000.000001246.601406902.61
7622010.12.24 02:55close3800.101.305710.000000.000001255.911408158.52
7632011.01.11 00:49sell3820.101.303390.000000.00000
7642011.01.11 00:49sell3830.101.303350.000000.00000
7652011.01.11 04:19close3830.101.311770.000000.00000-7833.211400325.31
7662011.01.11 04:19close3820.101.311860.000000.00000-7879.731392445.58
7672011.01.12 00:04sell3840.101.315430.000000.00000
7682011.01.12 00:04sell3850.101.315740.000000.00000
7692011.01.12 02:54close3850.101.319300.000000.00000-3311.901389133.68
7702011.01.12 02:54close3840.101.319320.000000.00000-3618.911385514.77
7712011.01.20 00:14sell3860.101.348320.000000.00000
7722011.01.20 00:36sell3870.101.350050.000000.00000
7732011.01.20 03:00close3870.101.349650.000000.00000372.091385886.86
7742011.01.20 03:00close3860.101.349790.000000.00000-1367.441384519.42
7752011.01.21 00:01sell3880.101.365170.000000.00000
7762011.01.21 03:52close3880.101.367700.000000.00000-2353.381382166.04
7772011.01.24 00:00sell3890.101.380040.000000.00000
7782011.01.24 00:00sell3900.101.379820.000000.00000
7792011.01.24 01:27close3900.101.376250.000000.000003320.711385486.75
7802011.01.24 01:27close3890.101.376150.000000.000003618.361389105.11
7812011.01.31 00:00sell3910.101.372350.000000.00000
7822011.01.31 00:00sell3920.101.372380.000000.00000
7832011.01.31 03:00close3920.101.374280.000000.00000-1767.251387337.86
7842011.01.31 03:00close3910.101.374200.000000.00000-1720.741385617.12
7852011.02.03 00:00buy3930.101.366930.000000.00000
7862011.02.03 00:00buy3940.101.366950.000000.00000
7872011.02.03 02:26close3940.101.367300.000000.00000325.511385942.63
7882011.02.03 02:26close3930.101.367320.000000.00000362.711386305.34
7892011.02.07 00:00buy3950.101.338720.000000.00000
7902011.02.07 01:13close3950.101.339430.000000.00000660.321386965.66
7912011.02.11 00:43sell3960.101.355840.000000.00000
7922011.02.11 00:47sell3970.101.357070.000000.00000
7932011.02.11 03:43close3970.101.359890.000000.00000-2622.941384342.72
7942011.02.11 03:43close3960.101.359860.000000.00000-3739.081380603.64
7952011.02.14 00:00sell3980.101.352690.000000.00000
7962011.02.14 00:01sell3990.101.353630.000000.00000
7972011.02.14 01:05close3990.101.351430.000000.000002046.241382649.88
7982011.02.14 01:05close3980.101.351370.000000.000001227.751383877.63
7992011.02.21 00:00sell4000.101.350860.000000.00000
8002011.02.21 00:00sell4010.101.350590.000000.00000
8012011.02.21 00:02buy4020.101.348620.000000.00000
8022011.02.21 01:05close4020.101.349710.000000.000001013.711384891.34
8032011.02.21 03:00close4010.101.351910.000000.00000-1227.751383663.59
8042011.02.21 03:00close4000.101.351910.000000.00000-976.621382686.97
8052011.02.22 00:08sell4030.101.355730.000000.00000
8062011.02.22 00:08sell4040.101.355770.000000.00000
8072011.02.22 02:37close4040.101.356100.000000.00000-306.941382380.03
8082011.02.22 02:37close4030.101.356130.000000.00000-372.041382007.99
8092011.02.24 00:44buy4050.101.369970.000000.00000
8102011.02.24 01:11close4050.101.371480.000000.000001404.331383412.32
8112011.02.28 00:00sell4060.101.354370.000000.00000
8122011.02.28 00:00sell4070.101.354770.000000.00000
8132011.02.28 02:54close4070.101.353470.000000.000001209.141384621.46
8142011.02.28 02:54close4060.101.353590.000000.00000725.501385346.96
8152011.03.04 00:02sell4080.101.377630.000000.00000
8162011.03.04 00:02sell4090.101.377640.000000.00000
8172011.03.04 03:17close4090.101.379190.000000.00000-1441.721383905.24
8182011.03.04 03:17close4080.101.379320.000000.00000-1571.931382333.31
8192011.03.09 00:15sell4100.101.377460.000000.00000
8202011.03.09 03:02close4100.101.378380.000000.00000-855.721381477.59
8212011.03.14 01:00sell4110.101.379880.000000.00000
8222011.03.14 01:00sell4120.101.379720.000000.00000
8232011.03.14 03:21close4120.101.379790.000000.00000-65.111381412.48
8242011.03.14 03:21close4110.101.379670.000000.00000195.331381607.81
8252011.03.17 00:12sell4130.101.420640.000000.00000
8262011.03.17 00:12sell4140.101.420760.000000.00000
8272011.03.17 02:49close4140.101.421420.000000.00000-613.881380993.93
8282011.03.17 02:49close4130.101.421330.000000.00000-641.791380352.14
8292011.03.21 00:18sell4150.101.425150.000000.00000
8302011.03.21 00:18sell4160.101.425240.000000.00000
8312011.03.21 01:14close4160.101.422620.000000.000002436.941382789.08
8322011.03.21 01:14close4150.101.422640.000000.000002334.631385123.71
8332011.03.28 00:00buy4170.101.371030.000000.00000
8342011.03.28 00:00buy4180.101.370030.000000.00000
8352011.03.28 03:00close4180.101.368440.000000.00000-1478.541383645.17
8362011.03.28 03:00close4170.101.368520.000000.00000-2334.051381311.12
8372011.04.04 00:00buy4190.101.368380.000000.00000
8382011.04.04 01:05close4190.101.370090.000000.000001590.161382901.28
8392011.04.11 00:08buy4200.101.367420.000000.00000
8402011.04.11 02:30close4200.101.368870.000000.000001348.501384249.78
8412011.04.21 00:09buy4210.101.355850.000000.00000
8422011.04.21 01:13close4210.101.357830.000000.000001840.991386090.77
8432011.04.25 00:22buy4220.101.352810.000000.00000
8442011.04.25 01:10close4220.101.353860.000000.00000976.321387067.09
8452011.05.05 00:01buy4230.101.378570.000000.00000
8462011.05.05 01:05close4230.101.381480.000000.000002705.831389772.92
8472011.05.16 00:00buy4240.101.331940.000000.00000
8482011.05.16 00:01buy4250.101.330680.000000.00000
8492011.05.16 01:17close4250.101.333030.000000.000002185.101391958.02
8502011.05.16 01:17close4240.101.333050.000000.000001032.111392990.13
8512011.05.20 00:39sell4260.101.344630.000000.00000
8522011.05.20 00:39sell4270.101.344660.000000.00000
8532011.05.20 03:05close4270.101.342680.000000.000001841.241394831.37
8542011.05.20 03:05close4260.101.342710.000000.000001785.451396616.82
8552011.06.08 00:17sell4280.101.371550.000000.00000
8562011.06.08 02:04close4280.101.370190.000000.000001264.481397881.30
8572011.06.09 00:05buy4290.101.371430.000000.00000
8582011.06.09 00:06buy4300.101.370410.000000.00000
8592011.06.09 01:34close4300.101.372080.000000.000001552.551399433.85
8602011.06.09 01:34close4290.101.372000.000000.00000529.911399963.76
8612011.06.20 00:00buy4310.101.345450.000000.00000
8622011.06.20 00:00buy4320.101.345630.000000.00000
8632011.06.20 01:17close4320.101.346880.000000.000001161.961401125.72
8642011.06.20 01:17close4310.101.346880.000000.000001329.281402455.00
8652011.06.22 00:50sell4330.101.359930.000000.00000
8662011.06.22 00:50sell4340.101.360150.000000.00000
8672011.06.22 00:51buy4350.101.357700.000000.00000
8682011.06.22 00:51buy4360.101.357470.000000.00000
8692011.06.22 01:05close4340.101.358480.000000.000001552.581404007.58
8702011.06.22 01:05close4330.101.358530.000000.000001301.561405309.14
8712011.06.22 01:10close4360.101.358760.000000.000001199.211406508.35
8722011.06.22 01:10close4350.101.358770.000000.00000994.701407503.05
8732011.06.27 00:00sell4370.101.353300.000000.00000
8742011.06.27 00:00sell4380.101.353430.000000.00000
8752011.06.27 02:43close4380.101.352650.000000.00000725.181408228.23
8762011.06.27 02:43close4370.101.352710.000000.00000548.531408776.76
8772011.07.14 00:00sell4390.101.317680.000000.00000
8782011.07.14 00:05sell4400.101.318230.000000.00000
8792011.07.14 03:04close4400.101.322520.000000.00000-3988.291404788.47
8802011.07.14 03:04close4390.101.322600.000000.00000-4573.971400214.50
8812011.07.18 00:00buy4410.101.327510.000000.00000
8822011.07.18 00:06buy4420.101.326040.000000.00000
8832011.07.18 02:44close4420.101.326900.000000.00000799.481401013.98
8842011.07.18 02:44close4410.101.326820.000000.00000-641.441400372.54
8852011.07.25 00:00sell4430.101.327650.000000.00000
8862011.07.25 00:00sell4440.101.327710.000000.00000
8872011.07.25 03:00close4440.101.327850.000000.00000-130.171400242.37
8882011.07.25 03:00close4430.101.327820.000000.00000-158.061400084.31
8892011.08.01 00:00buy4450.101.304030.000000.00000
8902011.08.01 00:00buy4460.101.304140.000000.00000
8912011.08.01 03:43close4460.101.303290.000000.00000-790.251399294.06
8922011.08.01 03:43close4450.101.303250.000000.00000-725.161398568.90
8932011.08.04 00:59sell4470.101.333630.000000.00000
8942011.08.04 03:46close4470.101.336420.000000.00000-2594.111395974.79
8952011.08.08 00:00sell4480.101.382270.000000.00000
8962011.08.08 00:00sell4490.101.382200.000000.00000
8972011.08.08 02:30close4490.101.374640.000000.000007028.841403003.63
8982011.08.08 02:30close4480.101.374620.000000.000007112.511410116.14
8992011.08.23 00:05sell4500.101.381060.000000.00000
9002011.08.23 00:05sell4510.101.381080.000000.00000
9012011.08.23 03:00close4510.101.381800.000000.00000-669.511409446.63
9022011.08.23 03:00close4500.101.381800.000000.00000-688.111408758.52
9032011.08.29 00:00buy4520.101.369250.000000.00000
9042011.08.29 01:05close4520.101.371140.000000.000001757.301410515.82
9052011.08.31 00:37sell4530.101.353940.000000.00000
9062011.08.31 00:37sell4540.101.355190.000000.00000
9072011.08.31 02:58close4540.101.352250.000000.000002733.901413249.72
9082011.08.31 02:58close4530.101.352380.000000.000001450.651414700.37
9092011.09.12 00:00buy4550.101.302760.000000.00000
9102011.09.12 00:00buy4560.101.302490.000000.00000
9112011.09.12 01:15close4560.101.304540.000000.000001906.131416606.50
9122011.09.12 01:15close4550.101.304650.000000.000001757.361418363.86
9132011.09.19 00:00buy4570.101.329180.000000.00000
9142011.09.19 00:18buy4580.101.328160.000000.00000
9152011.09.19 01:05close4580.101.330230.000000.000001924.521420288.38
9162011.09.19 01:05close4570.101.330400.000000.000001134.261421422.64
9172011.09.21 00:51sell4590.101.336130.000000.00000
9182011.09.21 03:00close4590.101.335660.000000.00000437.021421859.66
9192011.10.03 00:00buy4600.101.381670.000000.00000
9202011.10.03 02:49close4600.101.380770.000000.00000-836.821421022.84
9212011.10.11 00:18buy4610.101.364250.000000.00000
9222011.10.11 01:25close4610.101.365910.000000.000001543.361422566.20
9232011.10.17 00:31sell4620.101.343820.000000.00000
9242011.10.17 00:35sell4630.101.344530.000000.00000
9252011.10.17 01:59close4630.101.342630.000000.000001766.581424332.78
9262011.10.17 01:59close4620.101.342590.000000.000001143.631425476.41
9272011.10.25 00:55sell4640.101.330910.000000.00000
9282011.10.25 01:22close4640.101.329630.000000.000001190.251426666.66
9292011.10.31 00:03buy4650.101.320250.000000.00000
9302011.10.31 01:05close4650.101.322320.000000.000001924.661428591.32
9312011.11.07 00:00sell4660.101.328190.000000.00000
9322011.11.07 01:06close4660.101.326420.000000.000001645.911430237.23
9332011.11.14 00:00buy4670.101.335510.000000.00000
9342011.11.14 00:00buy4680.101.335670.000000.00000
9352011.11.14 02:30close4680.101.335420.000000.00000-232.441430004.79
9362011.11.14 02:30close4670.101.335500.000000.00000-9.301429995.49
9372011.11.18 00:04buy4690.101.344280.000000.00000
9382011.11.18 00:04buy4700.101.345400.000000.00000
9392011.11.18 01:12close4700.101.347080.000000.000001562.041431557.53
9402011.11.18 01:12close4690.101.347260.000000.000002770.781434328.31
9412011.11.24 00:57sell4710.101.378150.000000.00000
9422011.11.24 01:58close4710.101.376520.000000.000001515.721435844.03
9432011.11.25 00:18sell4720.101.372880.000000.00000
9442011.11.25 03:00close4720.101.374460.000000.00000-1469.231434374.80
9452011.11.28 00:00buy4730.101.356850.000000.00000
9462011.11.28 00:00buy4740.101.357030.000000.00000
9472011.11.28 03:52close4740.101.351150.000000.00000-5467.101428907.70
9482011.11.28 03:52close4730.101.351160.000000.00000-5290.451423617.25
9492011.11.29 00:04buy4750.101.343890.000000.00000
9502011.11.29 01:53close4750.101.344140.000000.00000232.451423849.70
9512011.12.02 00:57sell4760.101.317170.000000.00000
9522011.12.02 03:10close4760.101.316790.000000.00000353.361424203.06
9532011.12.05 00:01buy4770.101.308150.000000.00000
9542011.12.05 01:56close4770.101.310640.000000.000002315.181426518.24
9552011.12.07 00:28sell4780.101.309570.000000.00000
9562011.12.07 00:28sell4790.101.309620.000000.00000
9572011.12.07 02:29close4790.101.307980.000000.000001525.021428043.26
9582011.12.07 02:29close4780.101.308000.000000.000001459.931429503.19
9592011.12.12 00:18sell4800.101.310670.000000.00000
9602011.12.12 03:20close4800.101.312570.000000.00000-1766.771427736.42
9612011.12.19 00:00buy4810.101.306050.000000.00000
9622011.12.19 00:00buy4820.101.306160.000000.00000
9632011.12.19 01:05close4820.101.307900.000000.000001617.581429354.00
9642011.12.19 01:05close4810.101.307930.000000.000001747.731431101.73
9652012.01.09 00:00sell4830.101.244170.000000.00000
9662012.01.09 00:01sell4840.101.244360.000000.00000
9672012.01.09 01:18close4840.101.243390.000000.00000901.741432003.47
9682012.01.09 01:18close4830.101.243520.000000.00000604.261432607.73
9692012.01.19 00:12sell4850.101.234700.000000.00000
9702012.01.19 00:12sell4860.101.234730.000000.00000
9712012.01.19 03:11close4860.101.235840.000000.00000-1031.901431575.83
9722012.01.19 03:11close4850.101.235880.000000.00000-1096.971430478.86
9732012.01.23 00:00buy4870.101.229350.000000.00000
9742012.01.23 00:00buy4880.101.229380.000000.00000
9752012.01.23 01:40close4880.101.231240.000000.000001728.801432207.66
9762012.01.23 01:40close4870.101.231370.000000.000001877.511434085.17
9772012.01.24 00:16sell4890.101.237270.000000.00000
9782012.01.24 03:08close4890.101.237130.000000.00000130.141434215.31
9792012.01.27 00:18buy4900.101.232690.000000.00000
9802012.01.27 01:34close4900.101.233400.000000.00000659.911434875.22
9812012.01.30 00:00sell4910.101.242760.000000.00000
9822012.01.30 00:00sell4920.101.242690.000000.00000
9832012.01.30 04:56close4920.101.245790.000000.00000-2881.631431993.59
9842012.01.30 04:56close4910.101.245760.000000.00000-2788.681429204.91
9852012.02.07 00:00sell4930.101.224510.000000.00000
9862012.02.07 02:13close4930.101.224000.000000.00000474.081429678.99
9872012.02.13 00:23sell4940.101.236850.000000.00000
9882012.02.13 00:23sell4950.101.236650.000000.00000
9892012.02.13 02:06close4950.101.235880.000000.00000715.801430394.79
9902012.02.13 02:06close4940.101.235870.000000.00000911.021431305.81
9912012.02.14 00:54sell4960.101.229740.000000.00000
9922012.02.14 00:54sell4970.101.229770.000000.00000
9932012.02.14 01:10close4970.101.228800.000000.00000901.721432207.53
9942012.02.14 01:10close4960.101.228650.000000.000001013.271433220.80
9952012.02.20 00:00buy4980.101.224190.000000.00000
9962012.02.20 00:00buy4990.101.224280.000000.00000
9972012.02.20 02:52close4990.101.224820.000000.00000501.941433722.74
9982012.02.20 02:52close4980.101.224880.000000.00000641.371434364.11
9992012.02.22 00:52sell5000.101.243030.000000.00000
10002012.02.22 00:52sell5010.101.243060.000000.00000
10012012.02.22 01:28close5010.101.241360.000000.000001580.251435944.36
10022012.02.22 01:28close5000.101.241350.000000.000001561.661437506.02
10032012.02.24 00:32buy5020.101.246140.000000.00000
10042012.02.24 00:32buy5030.101.246110.000000.00000
10052012.02.24 03:47close5030.101.244810.000000.00000-1208.431436297.59
10062012.02.24 03:47close5020.101.244740.000000.00000-1301.391434996.20
10072012.03.22 00:44sell5040.101.264870.000000.00000
10082012.03.22 00:44sell5050.101.264560.000000.00000
10092012.03.22 03:10close5050.101.264120.000000.00000409.011435405.21
10102012.03.22 03:10close5040.101.264220.000000.00000604.221436009.43
10112012.04.02 00:00buy5060.101.278940.000000.00000
10122012.04.02 00:00buy5070.101.278850.000000.00000
10132012.04.02 02:43close5070.101.281600.000000.000002556.161438565.59
10142012.04.02 02:43close5060.101.281450.000000.000002333.071440898.66
10152012.04.09 00:00sell5080.101.272000.000000.00000
10162012.04.09 00:01sell5090.101.272060.000000.00000
10172012.04.09 01:57close5090.101.271080.000000.00000911.001441809.66
10182012.04.09 01:57close5080.101.270940.000000.00000985.371442795.03
10192012.04.10 00:18sell5100.101.271980.000000.00000
10202012.04.10 03:10close5100.101.271640.000000.00000316.071443111.10
10212012.04.18 00:05sell5110.101.263380.000000.00000
10222012.04.18 01:33close5110.101.262650.000000.00000678.611443789.71
10232012.04.23 00:00buy5120.101.271720.000000.00000
10242012.04.23 00:00buy5130.101.271730.000000.00000
10252012.04.23 01:25close5130.101.273030.000000.000001208.411444998.12
10262012.04.23 01:25close5120.101.273040.000000.000001226.991446225.11
10272012.04.25 00:33buy5140.101.278080.000000.00000
10282012.04.25 03:03close5140.101.277380.000000.00000-650.671445574.44
10292012.04.26 00:13buy5150.101.275560.000000.00000
10302012.04.26 00:13buy5160.101.275080.000000.00000
10312012.04.26 01:17close5160.101.276110.000000.00000957.431446531.87
10322012.04.26 01:17close5150.101.276090.000000.00000492.661447024.53
10332012.04.27 00:00buy5170.101.272190.000000.00000
10342012.04.27 00:00buy5180.101.272260.000000.00000
10352012.04.27 01:20close5180.101.272760.000000.00000464.771447489.30
10362012.04.27 01:20close5170.101.272860.000000.00000622.791448112.09
10372012.05.07 00:00buy5190.101.281740.000000.00000
10382012.05.07 00:00buy5200.101.281690.000000.00000
10392012.05.07 03:02close5200.101.281870.000000.00000167.331448279.42
10402012.05.07 03:02close5190.101.281740.000000.000000.001448279.42
10412012.05.11 00:08sell5210.101.284390.000000.00000
10422012.05.11 00:08sell5220.101.284280.000000.00000
10432012.05.11 03:10close5220.101.285900.000000.00000-1506.101446773.32
10442012.05.11 03:10close5210.101.285790.000000.00000-1301.571445471.75
10452012.06.22 00:22buy5230.101.248770.000000.00000
10462012.06.22 00:22buy5240.101.248270.000000.00000
10472012.06.22 01:51close5240.101.249230.000000.00000892.501446364.25
10482012.06.22 01:51close5230.101.249130.000000.00000334.691446698.94
10492012.07.20 00:05sell5250.101.178080.000000.00000
10502012.07.20 00:05sell5260.101.178170.000000.00000
10512012.07.20 03:37close5260.101.178140.000000.0000027.901446726.84
10522012.07.20 03:37close5250.101.178100.000000.00000-18.601446708.24
10532012.07.23 00:00buy5270.101.170070.000000.00000
10542012.07.23 00:00buy5280.101.169990.000000.00000
10552012.07.23 01:42close5280.101.170890.000000.00000836.761447545.00
10562012.07.23 01:42close5270.101.170870.000000.00000743.791448288.79
10572012.07.24 00:01sell5290.101.181560.000000.00000
10582012.07.24 02:15close5290.101.180720.000000.00000781.041449069.83
10592012.08.01 00:22sell5300.101.172250.000000.00000
10602012.08.01 03:00close5300.101.173080.000000.00000-771.691448298.14
10612012.08.07 00:01sell5310.101.173480.000000.00000
10622012.08.07 03:39close5310.101.173720.000000.00000-223.131448075.01
10632012.08.08 00:22buy5320.101.174100.000000.00000
10642012.08.08 02:01close5320.101.174480.000000.00000353.261448428.27
10652012.08.10 00:26sell5330.101.163340.000000.00000
10662012.08.10 00:26sell5340.101.163420.000000.00000
10672012.08.10 03:00close5340.101.163320.000000.0000092.971448521.24
10682012.08.10 03:00close5330.101.163430.000000.00000-83.681448437.56
10692012.08.27 00:00buy5350.101.200620.000000.00000
10702012.08.27 01:49close5350.101.201130.000000.00000474.051448911.61
10712012.08.28 00:45sell5360.101.206300.000000.00000
10722012.08.28 03:03close5360.101.206610.000000.00000-288.181448623.43
10732012.08.29 00:11sell5370.101.211770.000000.00000
10742012.08.29 00:11sell5380.101.211870.000000.00000
10752012.08.29 03:04close5380.101.211950.000000.00000-74.371448549.06
10762012.08.29 03:04close5370.101.211950.000000.00000-167.331448381.73
10772012.08.30 00:01sell5390.101.210690.000000.00000
10782012.08.30 03:17close5390.101.212210.000000.00000-1413.011446968.72
10792012.09.03 00:00sell5400.101.221740.000000.00000
10802012.09.03 00:00sell5410.101.221740.000000.00000
10812012.09.03 04:00close5410.101.224800.000000.00000-2844.611444124.11
10822012.09.03 04:00close5400.101.224850.000000.00000-2891.091441233.02
10832012.09.04 00:25sell5420.101.229520.000000.00000
10842012.09.04 00:25sell5430.101.229510.000000.00000
10852012.09.04 04:24close5430.101.231460.000000.00000-1812.741439420.28
10862012.09.04 04:24close5420.101.231390.000000.00000-1738.371437681.91
10872012.09.10 00:00sell5440.101.234640.000000.00000
10882012.09.10 00:00sell5450.101.234730.000000.00000
10892012.09.10 03:03close5450.101.234630.000000.0000092.961437774.87
10902012.09.10 03:03close5440.101.234660.000000.00000-18.591437756.28
10912012.10.08 00:00sell5460.101.282090.000000.00000
10922012.10.08 01:18close5460.101.280920.000000.000001087.331438843.61
10932012.10.11 00:04buy5470.101.258320.000000.00000
10942012.10.11 00:05buy5480.101.257720.000000.00000
10952012.10.11 02:45close5480.101.257960.000000.00000223.041439066.65
10962012.10.11 02:45close5470.101.257930.000000.00000-362.431438704.22
10972012.10.15 00:00buy5490.101.263470.000000.00000
10982012.10.15 00:00buy5500.101.263430.000000.00000
10992012.10.15 01:26close5500.101.265170.000000.000001617.001440321.22
11002012.10.15 01:26close5490.101.265080.000000.000001496.181441817.40
11012012.10.17 00:12sell5510.101.271380.000000.00000
11022012.10.17 00:12sell5520.101.271330.000000.00000
11032012.10.17 03:00close5520.101.271780.000000.00000-418.241441399.16
11042012.10.17 03:00close5510.101.271820.000000.00000-408.951440990.21
11052012.10.19 00:23sell5530.101.261650.000000.00000
11062012.10.19 01:09close5530.101.260360.000000.000001198.941442189.15
11072012.10.22 00:01sell5540.101.261900.000000.00000
11082012.10.22 00:01sell5550.101.261950.000000.00000
11092012.10.22 03:06close5550.101.263850.000000.00000-1765.901440423.25
11102012.10.22 03:06close5540.101.263820.000000.00000-1784.481438638.77
11112012.10.29 00:14sell5560.101.248680.000000.00000
11122012.10.29 03:00close5560.101.248970.000000.00000-269.531438369.24
11132012.11.08 00:14sell5570.101.227620.000000.00000
11142012.11.08 00:14sell5580.101.227570.000000.00000
11152012.11.08 02:30close5580.101.226530.000000.00000966.561439335.80
11162012.11.08 02:30close5570.101.226460.000000.000001078.091440413.89
11172012.11.20 00:09buy5590.101.229510.000000.00000
11182012.11.20 00:09buy5600.101.229530.000000.00000
11192012.11.20 02:54close5600.101.228120.000000.00000-1310.311439103.58
11202012.11.20 02:54close5590.101.228100.000000.00000-1310.311437793.27
11212012.11.27 00:04sell5610.101.240750.000000.00000
11222012.11.27 00:04sell5620.101.240960.000000.00000
11232012.11.27 02:37close5620.101.239970.000000.00000920.091438713.36
11242012.11.27 02:37close5610.101.240020.000000.00000678.451439391.81
11252012.11.29 00:00sell5630.101.236610.000000.00000
11262012.11.29 00:00sell5640.101.236780.000000.00000
11272012.11.29 04:53close5640.101.238570.000000.00000-1663.611437728.20
11282012.11.29 04:53close5630.101.238640.000000.00000-1886.661435841.54
11292012.12.03 00:00buy5650.101.244700.000000.00000
11302012.12.03 01:05close5650.101.246030.000000.000001235.981437077.52
11312012.12.10 00:00buy5660.101.229340.000000.00000
11322012.12.10 00:00buy5670.101.229500.000000.00000
11332012.12.10 01:52close5670.101.230960.000000.000001356.701438434.22
11342012.12.10 01:52close5660.101.231000.000000.000001542.551439976.77
11352012.12.13 00:00sell5680.101.239100.000000.00000
11362012.12.13 03:00close5680.101.239560.000000.00000-427.491439549.28
11372012.12.17 00:00sell5690.101.248000.000000.00000
11382012.12.17 00:00sell5700.101.247880.000000.00000
11392012.12.17 02:06close5700.101.247340.000000.00000501.821440051.10
11402012.12.17 02:06close5690.101.247380.000000.00000576.171440627.27
11412012.12.20 00:15buy5710.101.261330.000000.00000
11422012.12.20 00:15buy5720.101.261430.000000.00000
11432012.12.20 01:23close5720.101.261680.000000.00000232.291440859.56
11442012.12.20 01:23close5710.101.261820.000000.00000455.301441314.86
11452013.01.11 00:00sell5730.101.252290.000000.00000
11462013.01.11 00:35sell5740.101.253010.000000.00000
11472013.01.11 03:09close5740.101.253430.000000.00000-390.301440924.56
11482013.01.11 03:09close5730.101.253460.000000.00000-1087.261439837.30
11492013.01.14 00:25sell5750.101.267360.000000.00000
11502013.01.14 00:25sell5760.101.267420.000000.00000
11512013.01.14 03:12close5760.101.269800.000000.00000-2211.681437625.62
11522013.01.14 03:12close5750.101.269800.000000.00000-2267.441435358.18
11532013.01.15 00:05sell5770.101.266890.000000.00000
11542013.01.15 03:33close5770.101.267930.000000.00000-966.451434391.73
11552013.01.17 00:57sell5780.101.258040.000000.00000
11562013.01.17 03:22close5780.101.261920.000000.00000-3605.571430786.16
11572013.01.24 00:31sell5790.101.263260.000000.00000
11582013.01.24 00:31sell5800.101.263230.000000.00000
11592013.01.24 03:16close5800.101.264610.000000.00000-1282.431429503.73
11602013.01.24 03:16close5790.101.264740.000000.00000-1375.361428128.37
11612013.01.25 00:02sell5810.101.279830.000000.00000
11622013.01.25 03:00close5810.101.280130.000000.00000-278.791427849.58
11632013.02.04 00:00buy5820.101.309770.000000.00000
11642013.02.04 00:00buy5830.101.309750.000000.00000
11652013.02.04 02:34close5830.101.310150.000000.00000371.701428221.28
11662013.02.04 02:34close5820.101.310040.000000.00000250.901428472.18
11672013.02.06 00:11sell5840.101.307880.000000.00000
11682013.02.06 02:07close5840.101.306940.000000.00000873.591429345.77
11692013.02.11 00:20sell5850.101.296070.000000.00000
11702013.02.11 00:20sell5860.101.295930.000000.00000
11712013.02.11 01:40close5860.101.295360.000000.00000529.731429875.50
11722013.02.11 01:40close5850.101.295400.000000.00000622.661430498.16
11732013.02.14 00:00buy5870.101.297100.000000.00000
11742013.02.14 00:00buy5880.101.296960.000000.00000
11752013.02.14 01:43close5880.101.298450.000000.000001384.571431882.73
11762013.02.14 01:43close5870.101.298500.000000.000001300.941433183.67
11772013.02.15 00:03sell5890.101.290680.000000.00000
11782013.02.15 01:15close5890.101.289280.000000.000001301.091434484.76
11792013.02.18 00:05sell5900.101.297840.000000.00000
11802013.02.18 01:26close5900.101.297150.000000.00000641.251435126.01
11812013.02.22 00:40buy5910.101.285310.000000.00000
11822013.02.22 00:40buy5920.101.285260.000000.00000
11832013.02.22 02:52close5920.101.283650.000000.00000-1496.051433629.96
11842013.02.22 02:52close5910.101.283540.000000.00000-1644.721431985.24
11852013.02.25 00:00sell5930.101.282500.000000.00000
11862013.02.25 00:00sell5940.101.282300.000000.00000
11872013.02.25 03:38close5940.101.281970.000000.00000306.681432291.92
11882013.02.25 03:38close5930.101.282110.000000.00000362.431432654.35
11892013.02.28 00:33sell5950.101.285210.000000.00000
11902013.02.28 00:33sell5960.101.285880.000000.00000
11912013.02.28 02:36close5960.101.284570.000000.000001217.451433871.80
11922013.02.28 02:36close5950.101.284460.000000.00000697.011434568.81
11932013.03.11 00:00sell5970.101.272280.000000.00000
11942013.03.11 00:00sell5980.101.272300.000000.00000
11952013.03.11 02:31close5980.101.271830.000000.00000436.821435005.63
11962013.03.11 02:31close5970.101.271960.000000.00000297.411435303.04
11972013.03.18 00:00buy5990.101.246880.000000.00000
11982013.03.18 00:00buy6000.101.246930.000000.00000
11992013.03.18 03:08close6000.101.246260.000000.00000-622.671434680.37
12002013.03.18 03:08close5990.101.246290.000000.00000-548.331434132.04
12012013.03.25 00:00buy6010.101.240110.000000.00000
12022013.03.25 00:00buy6020.101.239860.000000.00000
12032013.03.25 01:19close6020.101.242220.000000.000002193.291436325.33
12042013.03.25 01:19close6010.101.242220.000000.000001960.951438286.28
12052013.04.01 00:00buy6030.101.229120.000000.00000
12062013.04.01 00:00buy6040.101.229070.000000.00000
12072013.04.01 01:52close6040.101.230350.000000.000001189.601439475.88
12082013.04.01 01:52close6030.101.230410.000000.000001198.901440674.78
12092013.04.16 00:20sell6050.101.266760.000000.00000
12102013.04.16 01:17close6050.101.264510.000000.000002091.511442766.29
12112013.04.18 00:49buy6060.101.264070.000000.00000
12122013.04.18 02:00close6060.101.265000.000000.00000864.401443630.69
12132013.04.22 00:00sell6070.101.271970.000000.00000
12142013.04.22 00:00sell6080.101.271990.000000.00000
12152013.04.22 03:02close6080.101.271270.000000.00000669.301444299.99
12162013.04.22 03:02close6070.101.271260.000000.00000660.011444960.00
12172013.04.29 00:00sell6090.101.269130.000000.00000
12182013.04.29 00:00sell6100.101.268930.000000.00000
12192013.04.29 03:00close6100.101.268730.000000.00000185.901445145.90
12202013.04.29 03:00close6090.101.268570.000000.00000520.531445666.43
12212013.05.06 00:00sell6110.101.272550.000000.00000
12222013.05.06 00:00sell6120.101.272530.000000.00000
12232013.05.06 03:21close6120.101.274430.000000.00000-1766.201443900.23
12242013.05.06 03:21close6110.101.274420.000000.00000-1738.311442161.92
12252013.05.15 00:00buy6130.101.306070.000000.00000
12262013.05.15 03:00close6130.101.305850.000000.00000-204.471441957.45
12272013.05.20 00:00buy6140.101.316640.000000.00000
12282013.05.20 01:25close6140.101.317720.000000.000001003.721442961.17
12292013.05.24 00:00buy6150.101.326070.000000.00000
12302013.05.24 01:05close6150.101.327850.000000.000001654.101444615.27
12312013.05.27 00:10sell6160.101.340750.000000.00000
12322013.05.27 03:22close6160.101.342880.000000.00000-1979.621442635.65
12332013.05.30 00:39sell6170.101.343260.000000.00000
12342013.05.30 04:24close6170.101.346520.000000.00000-3029.481439606.17
12352013.05.31 00:00sell6180.101.350770.000000.00000
12362013.05.31 00:00sell6190.101.350730.000000.00000
12372013.05.31 01:16close6190.101.349700.000000.00000957.211440563.38
12382013.05.31 01:16close6180.101.349700.000000.00000994.381441557.76
12392013.06.07 00:18sell6200.101.382570.000000.00000
12402013.06.07 00:18sell6210.101.382870.000000.00000
12412013.06.07 04:11close6210.101.386730.000000.00000-3587.211437970.55
12422013.06.07 04:11close6200.101.386690.000000.00000-3828.841434141.71
12432013.06.10 00:01sell6220.101.402770.000000.00000
12442013.06.10 00:01sell6230.101.402720.000000.00000
12452013.06.10 03:01close6230.101.401180.000000.000001431.201435572.91
12462013.06.10 03:01close6220.101.401180.000000.000001477.671437050.58
12472013.06.17 00:02sell6240.101.394790.000000.00000
12482013.06.17 03:04close6240.101.394490.000000.00000278.811437329.39
12492013.06.19 00:00buy6250.101.411360.000000.00000
12502013.06.19 01:20close6250.101.412560.000000.000001115.121438444.51
12512013.06.24 00:19buy6260.101.418960.000000.00000
12522013.06.24 01:16close6260.101.420840.000000.000001747.031440191.54
12532013.06.25 00:01sell6270.101.418600.000000.00000
12542013.06.25 02:18close6270.101.417470.000000.000001050.151441241.69
12552013.07.01 00:01sell6280.101.426760.000000.00000
12562013.07.01 00:02sell6290.101.426760.000000.00000
12572013.07.01 02:30close6290.101.424540.000000.000002063.001443304.69
12582013.07.01 02:30close6280.101.424590.000000.000002016.531445321.22
12592013.07.02 00:01buy6300.101.413240.000000.00000
12602013.07.02 00:02buy6310.101.413220.000000.00000
12612013.07.02 01:05close6310.101.414510.000000.000001198.641446519.86
12622013.07.02 01:05close6300.101.414440.000000.000001115.021447634.88
12632013.07.05 00:29sell6320.101.413200.000000.00000
12642013.07.05 02:20close6320.101.411920.000000.000001189.511448824.39
12652013.07.09 00:30sell6330.101.410470.000000.00000
12662013.07.09 01:05close6330.101.408630.000000.000001710.041450534.43
12672013.07.10 00:48sell6340.101.394060.000000.00000
12682013.07.10 03:02close6340.101.395310.000000.00000-1161.741449372.69
12692013.07.15 00:03buy6350.101.440130.000000.00000
12702013.07.15 00:03buy6360.101.439920.000000.00000
12712013.07.15 03:00close6360.101.437960.000000.00000-1821.371447551.32
12722013.07.15 03:00close6350.101.437930.000000.00000-2044.401445506.92
12732013.07.17 00:55sell6370.101.424200.000000.00000
12742013.07.17 02:39close6370.101.422950.000000.000001161.731446668.65
12752013.07.22 00:01sell6380.101.430720.000000.00000
12762013.07.22 01:29close6380.101.429960.000000.00000706.321447374.97
12772013.07.29 00:43sell6390.101.435100.000000.00000
12782013.07.29 01:15close6390.101.433120.000000.000001840.191449215.16
12792013.08.01 00:37sell6400.101.483170.000000.00000
12802013.08.01 00:37sell6410.101.483120.000000.00000
12812013.08.01 03:01close6410.101.485820.000000.00000-2509.351446705.81
12822013.08.01 03:01close6400.101.485750.000000.00000-2397.821444307.99
12832013.08.05 00:02buy6420.101.489110.000000.00000
12842013.08.05 01:05close6420.101.491260.000000.000001998.061446306.05
12852013.08.07 00:59sell6430.101.481660.000000.00000
12862013.08.07 01:00sell6440.101.481630.000000.00000
12872013.08.07 02:11close6440.101.480760.000000.00000808.581447114.63
12882013.08.07 02:11close6430.101.480860.000000.00000743.521447858.15
12892013.08.09 00:17sell6450.101.470780.000000.00000
12902013.08.09 02:40close6450.101.469980.000000.00000743.511448601.66
12912013.08.15 00:26sell6460.101.453210.000000.00000
12922013.08.15 02:39close6460.101.452570.000000.00000594.781449196.44
12932013.08.26 00:23sell6470.101.482860.000000.00000
12942013.08.26 01:26close6470.101.482040.000000.00000762.061449958.50
12952013.08.27 00:12buy6480.101.479850.000000.00000
12962013.08.27 00:12buy6490.101.479790.000000.00000
12972013.08.27 01:05close6490.101.480870.000000.000001003.611450962.11
12982013.08.27 01:05close6480.101.480950.000000.000001022.201451984.31
12992013.08.28 01:00sell6500.101.491530.000000.00000
13002013.08.28 03:11close6500.101.495290.000000.00000-3494.431448489.88
13012013.08.29 00:16sell6510.101.492340.000000.00000
13022013.08.29 01:35close6510.101.491630.000000.00000659.861449149.74
13032013.08.30 00:07sell6520.101.483660.000000.00000
13042013.08.30 00:10sell6530.101.483870.000000.00000
13052013.08.30 02:34close6530.101.483450.000000.00000390.341449540.08
13062013.08.30 02:34close6520.101.483550.000000.00000102.231449642.31
13072013.09.02 00:01buy6540.101.477480.000000.00000
13082013.09.02 00:01buy6550.101.477320.000000.00000
13092013.09.02 03:53close6550.101.476070.000000.00000-1161.611448480.70
13102013.09.02 03:53close6540.101.476120.000000.00000-1263.841447216.86
13112013.09.03 00:24buy6560.101.467180.000000.00000
13122013.09.03 00:24buy6570.101.466750.000000.00000
13132013.09.03 03:01close6570.101.465830.000000.00000-854.961446361.90
13142013.09.03 03:01close6560.101.465930.000000.00000-1161.621445200.28
13152013.09.04 00:17buy6580.101.453190.000000.00000
13162013.09.04 01:10close6580.101.454270.000000.000001003.671446203.95
13172013.09.09 00:01buy6590.101.430840.000000.00000
13182013.09.09 02:10close6590.101.432130.000000.000001198.891447402.84
13192013.09.12 00:49sell6600.101.427650.000000.00000
13202013.09.12 02:39close6600.101.426730.000000.00000855.121448257.96
13212013.09.16 00:01buy6610.101.431900.000000.00000
13222013.09.16 00:01buy6620.101.432060.000000.00000
13232013.09.16 02:34close6620.101.432760.000000.00000650.581448908.54
13242013.09.16 02:34close6610.101.432850.000000.00000882.931449791.47
13252013.09.17 00:13buy6630.101.430230.000000.00000
13262013.09.17 02:01close6630.101.430870.000000.00000594.821450386.29
13272013.09.20 00:17sell6640.101.434230.000000.00000
13282013.09.20 03:00close6640.101.433500.000000.00000678.611451064.90
13292013.09.23 00:00sell6650.101.445480.000000.00000
13302013.09.23 00:00sell6660.101.445570.000000.00000
13312013.09.23 01:58close6660.101.440790.000000.000004443.581455508.48
13322013.09.23 01:58close6650.101.440710.000000.000004434.291459942.77
13332013.09.24 00:02sell6670.101.431280.000000.00000
13342013.09.24 00:02sell6680.101.431340.000000.00000
13352013.09.24 04:14close6680.101.435230.000000.00000-3616.261456326.51
13362013.09.24 04:14close6670.101.435270.000000.00000-3709.221452617.29
13372013.09.26 00:38sell6690.101.444840.000000.00000
13382013.09.26 02:22close6690.101.443640.000000.000001115.511453732.80
13392013.09.30 00:01buy6700.101.448940.000000.00000
13402013.09.30 00:01buy6710.101.448970.000000.00000
13412013.09.30 01:21close6710.101.450310.000000.000001245.491454978.29
13422013.09.30 01:21close6700.101.450230.000000.000001199.021456177.31
13432013.10.01 00:00sell6720.101.451340.000000.00000
13442013.10.01 03:02close6720.101.450970.000000.00000343.961456521.27
13452013.10.02 00:05buy6730.101.438570.000000.00000
13462013.10.02 00:05buy6740.101.438330.000000.00000
13472013.10.02 01:22close6740.101.439800.000000.000001366.381457887.65
13482013.10.02 01:22close6730.101.439730.000000.000001078.231458965.88
13492013.10.07 00:07sell6750.101.438490.000000.00000
13502013.10.07 02:52close6750.101.437720.000000.00000715.761459681.64
13512013.10.10 00:25sell6760.101.432360.000000.00000
13522013.10.10 01:13close6760.101.431420.000000.00000873.781460555.42
13532013.10.14 00:00sell6770.101.438300.000000.00000
13542013.10.14 00:00sell6780.101.438280.000000.00000
13552013.10.14 02:56close6780.101.435640.000000.000002454.041463009.46
13562013.10.14 02:56close6770.101.435710.000000.000002407.561465417.02
13572013.10.17 00:20buy6790.101.415660.000000.00000
13582013.10.17 00:21buy6800.101.414940.000000.00000
13592013.10.17 01:05close6800.101.416370.000000.000001329.051466746.07
13602013.10.17 01:05close6790.101.416470.000000.00000752.821467498.89
13612013.10.18 00:43sell6810.101.420850.000000.00000
13622013.10.18 03:02close6810.101.421340.000000.00000-455.481467043.41
13632013.10.24 00:50sell6820.101.433090.000000.00000
13642013.10.24 01:09close6820.101.431840.000000.000001161.861468205.27
13652013.10.28 00:05buy6830.101.439190.000000.00000
13662013.10.28 00:05buy6840.101.439330.000000.00000
13672013.10.28 01:10close6840.101.440370.000000.00000966.551469171.82
13682013.10.28 01:10close6830.101.440400.000000.000001124.551470296.37
13692013.11.04 00:00buy6850.101.426360.000000.00000
13702013.11.04 00:00buy6860.101.426410.000000.00000
13712013.11.04 03:32close6860.101.423230.000000.00000-2955.461467340.91
13722013.11.04 03:32close6850.101.423290.000000.00000-2853.231464487.68
13732013.11.12 00:03buy6870.101.431810.000000.00000
13742013.11.12 00:03buy6880.101.431780.000000.00000
13752013.11.12 01:12close6880.101.432680.000000.00000836.481465324.16
13762013.11.12 01:12close6870.101.432700.000000.00000827.191466151.35
13772013.11.14 00:00buy6890.101.440740.000000.00000
13782013.11.14 00:00buy6900.101.441080.000000.00000
13792013.11.14 03:20close6900.101.438490.000000.00000-2407.221463744.13
13802013.11.14 03:20close6890.101.438490.000000.00000-2091.221461652.91
13812013.11.15 00:26sell6910.101.445430.000000.00000
13822013.11.15 00:26sell6920.101.445200.000000.00000
13832013.11.15 02:16close6920.101.444460.000000.00000687.861462340.77
13842013.11.15 02:16close6910.101.444490.000000.00000873.771463214.54
13852013.11.22 00:32sell6930.101.461420.000000.00000
13862013.11.22 01:14close6930.101.460000.000000.000001319.981464534.52
13872013.11.26 00:45buy6940.101.474140.000000.00000
13882013.11.26 00:45buy6950.101.474090.000000.00000
13892013.11.26 03:00close6950.101.472870.000000.00000-1133.951463400.57
13902013.11.26 03:00close6940.101.472750.000000.00000-1291.971462108.60
13912013.11.29 00:00sell6960.101.494250.000000.00000
13922013.11.29 00:31sell6970.101.495150.000000.00000
13932013.11.29 04:09close6970.101.502200.000000.00000-6553.751455554.85
13942013.11.29 04:09close6960.101.502120.000000.00000-7316.031448238.82
13952013.12.02 00:00buy6980.101.488590.000000.00000
13962013.12.02 00:00buy6990.101.488710.000000.00000
13972013.12.02 01:05close6990.101.490930.000000.000002063.511450302.33
13982013.12.02 01:05close6980.101.490910.000000.000002156.461452458.79
13992013.12.06 00:08sell7000.101.508780.000000.00000
14002013.12.06 03:27close7000.101.510140.000000.00000-1264.161451194.63
14012013.12.09 00:00buy7010.101.503870.000000.00000
14022013.12.09 01:48close7010.101.504300.000000.00000399.641451594.27
14032013.12.10 00:00buy7020.101.507650.000000.00000
14042013.12.10 00:59sell7030.101.510710.000000.00000
14052013.12.10 00:59sell7040.101.510760.000000.00000
14062013.12.10 01:05close7020.101.511310.000000.000003401.571454995.84
14072013.12.10 03:12close7040.101.511880.000000.00000-1041.001453954.84
14082013.12.10 03:12close7030.101.511810.000000.00000-1022.421452932.42
14092013.12.12 00:13sell7050.101.524860.000000.00000
14102013.12.12 00:13sell7060.101.524820.000000.00000
14112013.12.12 02:24close7060.101.523750.000000.00000994.491453926.91
14122013.12.12 02:24close7050.101.523610.000000.000001161.791455088.70
14132013.12.13 00:00sell7070.101.540390.000000.00000
14142013.12.13 00:47sell7080.101.541760.000000.00000
14152013.12.13 02:07close7080.101.539670.000000.000001942.511457031.21
14162013.12.13 02:07close7070.101.539690.000000.00000650.601457681.81
14172013.12.16 01:00sell7090.101.534430.000000.00000
14182013.12.16 04:00close7090.101.538720.000000.00000-3987.211453694.60
14192013.12.17 00:33sell7100.101.539550.000000.00000
14202013.12.17 02:31close7100.101.538830.000000.00000669.131454363.73
14212013.12.18 00:49buy7110.101.544750.000000.00000
14222013.12.18 03:01close7110.101.543800.000000.00000-882.801453480.93
14232013.12.24 00:02sell7120.101.534160.000000.00000
14242013.12.24 00:02sell7130.101.534340.000000.00000
14252013.12.24 03:33close7130.101.534660.000000.00000-297.381453183.55
14262013.12.24 03:33close7120.101.534580.000000.00000-390.321452793.23
14272014.01.09 00:07sell7140.101.526730.000000.00000
14282014.01.09 00:07sell7150.101.526790.000000.00000
14292014.01.09 02:30close7150.101.525600.000000.000001105.901453899.13
14302014.01.09 02:30close7140.101.525660.000000.00000994.381454893.51
14312014.01.13 00:45sell7160.101.520300.000000.00000
14322014.01.13 01:45close7160.101.519270.000000.00000957.241455850.75
14332014.01.16 00:40sell7170.101.527840.000000.00000
14342014.01.16 00:40sell7180.101.527810.000000.00000
14352014.01.16 03:46close7180.101.545220.000000.00000-16180.161439670.59
14362014.01.16 03:46close7170.101.545190.000000.00000-16124.401423546.19
14372014.01.17 00:02buy7190.101.542840.000000.00000
14382014.01.17 01:05close7190.101.544310.000000.000001366.021424912.21
14392014.01.21 00:01buy7200.101.539470.000000.00000
14402014.01.21 00:02buy7210.101.538860.000000.00000
14412014.01.21 02:11close7210.101.538850.000000.00000-9.291424902.92
14422014.01.21 02:11close7200.101.538910.000000.00000-520.391424382.53
14432014.01.29 00:00buy7220.101.555680.000000.00000
14442014.01.29 00:00buy7230.101.554810.000000.00000
14452014.01.29 03:33close7230.101.550290.000000.00000-4200.571420181.96
14462014.01.29 03:33close7220.101.550390.000000.00000-4916.151415265.81
14472014.02.03 00:00buy7240.101.538530.000000.00000
14482014.02.03 00:00buy7250.101.538520.000000.00000
14492014.02.03 01:18close7250.101.540570.000000.000001905.171417170.98
14502014.02.03 01:18close7240.101.540650.000000.000001970.221419141.20
14512014.02.06 00:43buy7260.101.516870.000000.00000
14522014.02.06 00:43buy7270.101.516910.000000.00000
14532014.02.06 03:21close7270.101.508700.000000.00000-7628.981411512.22
14542014.02.06 03:21close7260.101.508690.000000.00000-7601.101403911.12
14552014.02.11 01:00sell7280.101.526040.000000.00000
14562014.02.11 02:15close7280.101.524940.000000.000001022.251404933.37
14572014.02.13 00:36sell7290.101.507760.000000.00000
14582014.02.13 00:36sell7300.101.507670.000000.00000
14592014.02.13 01:30close7300.101.506130.000000.000001431.031406364.40
14602014.02.13 01:30close7290.101.506080.000000.000001561.121407925.52
14612014.02.14 00:03sell7310.101.524330.000000.00000
14622014.02.14 00:03sell7320.101.524380.000000.00000
14632014.02.14 01:29close7320.101.522900.000000.000001375.311409300.83
14642014.02.14 01:29close7310.101.522830.000000.000001393.891410694.72
14652014.02.17 00:00buy7330.101.513220.000000.00000
14662014.02.17 00:00buy7340.101.513330.000000.00000
14672014.02.17 02:02close7340.101.514070.000000.00000687.601411382.32
14682014.02.17 02:02close7330.101.513940.000000.00000669.031412051.35
14692014.02.18 00:35buy7350.101.516360.000000.00000
14702014.02.18 00:35buy7360.101.516340.000000.00000
14712014.02.18 02:05close7360.101.516970.000000.00000585.401412636.75
14722014.02.18 02:05close7350.101.516840.000000.00000446.021413082.77
14732014.02.19 00:30sell7370.101.524790.000000.00000
14742014.02.19 03:26close7370.101.529870.000000.00000-4720.641408362.13
14752014.02.24 00:00buy7380.101.529580.000000.00000
14762014.02.24 00:00buy7390.101.529600.000000.00000
14772014.02.24 01:05close7390.101.531920.000000.000002155.841410517.97
14782014.02.24 01:05close7380.101.531870.000000.000002127.961412645.93
14792014.03.07 00:15sell7400.101.526090.000000.00000
14802014.03.07 00:15sell7410.101.526010.000000.00000
14812014.03.07 01:08close7410.101.524670.000000.000001245.411413891.34
14822014.03.07 01:08close7400.101.524680.000000.000001310.471415201.81
14832014.03.10 00:00sell7420.101.534820.000000.00000
14842014.03.10 00:00sell7430.101.534830.000000.00000
14852014.03.10 03:07close7430.101.532370.000000.000002286.321417488.13
14862014.03.10 03:07close7420.101.532310.000000.000002332.801419820.93
14872014.03.17 00:00sell7440.101.543860.000000.00000
14882014.03.17 00:00sell7450.101.543700.000000.00000
14892014.03.17 02:48close7450.101.541990.000000.000001589.241421410.17
14902014.03.17 02:48close7440.101.541930.000000.000001793.711423203.88
14912014.03.24 00:00buy7460.101.516030.000000.00000
14922014.03.24 00:00buy7470.101.515980.000000.00000
14932014.03.24 02:18close7470.101.516600.000000.00000576.181423780.06
14942014.03.24 02:18close7460.101.516550.000000.00000483.241424263.30
14952014.03.26 00:59sell7480.101.509510.000000.00000
14962014.03.26 00:59sell7490.101.509510.000000.00000
14972014.03.26 02:57close7490.101.508760.000000.00000697.071424960.37
14982014.03.26 02:57close7480.101.508720.000000.00000734.251425694.62
14992014.03.31 00:00sell7500.101.488760.000000.00000
15002014.03.31 00:00sell7510.101.488670.000000.00000
15012014.03.31 01:09close7510.101.486780.000000.000001756.661427451.28
15022014.03.31 01:09close7500.101.486770.000000.000001849.601429300.88
15032014.04.02 00:58sell7520.101.493020.000000.00000
15042014.04.02 03:03close7520.101.493180.000000.00000-148.721429152.16
15052014.04.11 00:18sell7530.101.476020.000000.00000
15062014.04.11 02:00close7530.101.475470.000000.00000511.141429663.30
15072014.04.14 00:00buy7540.101.474810.000000.00000
15082014.04.14 00:00buy7550.101.474800.000000.00000
15092014.04.14 01:35close7550.101.476230.000000.000001328.801430992.10
15102014.04.14 01:35close7540.101.476230.000000.000001319.501432311.60
15112014.04.17 00:49sell7560.101.474830.000000.00000
15122014.04.17 03:02close7560.101.474890.000000.00000-55.751432255.85
15132014.05.02 00:30sell7570.101.496170.000000.00000
15142014.05.02 00:30sell7580.101.496310.000000.00000
15152014.05.02 03:00close7580.101.495860.000000.00000418.121432673.97
15162014.05.02 03:00close7570.101.496020.000000.00000139.381432813.35
15172014.05.05 00:02buy7590.101.494760.000000.00000
15182014.05.05 00:02buy7600.101.494490.000000.00000
15192014.05.05 01:31close7600.101.495480.000000.00000919.801433733.15
15202014.05.05 01:31close7590.101.495460.000000.00000650.361434383.51
15212014.05.07 00:00sell7610.101.489750.000000.00000
15222014.05.07 00:34sell7620.101.490310.000000.00000
15232014.05.07 03:12close7620.101.490010.000000.00000278.761434662.27
15242014.05.07 03:12close7610.101.490030.000000.00000-260.181434402.09
15252014.05.08 00:00sell7630.101.491340.000000.00000
15262014.05.08 00:01sell7640.101.491570.000000.00000
15272014.05.08 03:03close7640.101.491710.000000.00000-130.081434272.01
15282014.05.08 03:03close7630.101.491680.000000.00000-315.931433956.08
15292014.05.19 00:00buy7650.101.461240.000000.00000
15302014.05.19 00:00buy7660.101.461290.000000.00000
15312014.05.19 01:09close7660.101.462370.000000.000001003.491434959.57
15322014.05.19 01:09close7650.101.462330.000000.000001012.781435972.35
15332014.05.26 00:00buy7670.101.475010.000000.00000
15342014.05.26 00:00buy7680.101.474970.000000.00000
15352014.05.26 01:07close7680.101.475740.000000.00000715.341436687.69
15362014.05.26 01:07close7670.101.475630.000000.00000575.991437263.68
15372014.06.03 00:59sell7690.101.471390.000000.00000
15382014.06.03 01:00sell7700.101.471420.000000.00000
15392014.06.03 03:15close7700.101.471870.000000.00000-418.111436845.57
15402014.06.03 03:15close7690.101.471940.000000.00000-511.021436334.55
15412014.06.12 00:01buy7710.101.440740.000000.00000
15422014.06.12 00:01buy7720.101.440880.000000.00000
15432014.06.12 01:05close7720.101.442300.000000.000001319.271437653.82
15442014.06.12 01:05close7710.101.442160.000000.000001319.271438973.09
15452014.06.16 00:00sell7730.101.441010.000000.00000
15462014.06.16 00:00sell7740.101.441090.000000.00000
15472014.06.16 04:01close7740.101.442530.000000.00000-1337.981437635.11
15482014.06.16 04:01close7730.101.442590.000000.00000-1468.061436167.05
15492014.06.23 00:00sell7750.101.449310.000000.00000
15502014.06.23 00:00sell7760.101.449510.000000.00000
15512014.06.23 02:16close7760.101.448820.000000.00000641.151436808.20
15522014.06.23 02:16close7750.101.448940.000000.00000343.801437152.00
15532014.07.22 00:24sell7770.101.443220.000000.00000
15542014.07.22 00:24sell7780.101.443200.000000.00000
15552014.07.22 03:16close7780.101.444190.000000.00000-919.831436232.17
15562014.07.22 03:16close7770.101.444270.000000.00000-975.591435256.58
15572014.07.24 00:02sell7790.101.425140.000000.00000
15582014.07.24 00:02sell7800.101.425160.000000.00000
15592014.07.24 03:00close7800.101.426390.000000.00000-1142.861434113.72
15602014.07.24 03:00close7790.101.426580.000000.00000-1337.981432775.74
15612014.07.29 00:02sell7810.101.429130.000000.00000
15622014.07.29 00:02sell7820.101.429240.000000.00000
15632014.07.29 02:34close7820.101.428480.000000.00000706.161433481.90
15642014.07.29 02:34close7810.101.428520.000000.00000566.781434048.68
15652014.08.13 00:31sell7830.101.442460.000000.00000
15662014.08.13 03:06close7830.101.442370.000000.0000083.631434132.31
15672014.08.25 00:00buy7840.101.417660.000000.00000
15682014.08.25 00:00buy7850.101.417770.000000.00000
15692014.08.25 02:48close7850.101.419180.000000.000001310.061435442.37
15702014.08.25 02:48close7840.101.419280.000000.000001505.171436947.54
15712014.09.08 00:00sell7860.101.382810.000000.00000
15722014.09.08 00:00sell7870.101.382710.000000.00000
15732014.09.08 03:20close7870.101.383100.000000.00000-362.391436585.15
15742014.09.08 03:20close7860.101.383220.000000.00000-380.971436204.18
15752014.09.11 00:00sell7880.101.410860.000000.00000
15762014.09.11 00:00sell7890.101.411180.000000.00000
15772014.09.11 01:33close7890.101.410000.000000.000001096.471437300.65
15782014.09.11 01:33close7880.101.410110.000000.00000696.911437997.56
15792014.09.15 00:00sell7900.101.439380.000000.00000
15802014.09.15 00:00sell7910.101.439380.000000.00000
15812014.09.15 03:54close7910.101.438760.000000.00000576.161438573.72
15822014.09.15 03:54close7900.101.438690.000000.00000641.211439214.93
15832014.09.19 00:13buy7920.101.436760.000000.00000
15842014.09.19 00:13buy7930.101.436670.000000.00000
15852014.09.19 01:20close7930.101.437520.000000.00000789.781440004.71
15862014.09.19 01:20close7920.101.437570.000000.00000752.621440757.33
15872014.09.29 00:00sell7940.101.448490.000000.00000
15882014.09.29 00:00sell7950.101.448680.000000.00000
15892014.09.29 03:03close7950.101.450640.000000.00000-1821.271438936.06
15902014.09.29 03:03close7940.101.450520.000000.00000-1886.311437049.75
15912014.10.02 00:00sell7960.101.446080.000000.00000
15922014.10.02 01:47close7960.101.444870.000000.000001124.361438174.11
15932014.10.03 00:30sell7970.101.440160.000000.00000
15942014.10.03 03:06close7970.101.440690.000000.00000-492.481437681.63
15952014.10.14 00:06sell7980.101.455040.000000.00000
15962014.10.14 02:53close7980.101.454160.000000.00000817.701438499.33
15972014.10.23 00:37sell7990.101.441470.000000.00000
15982014.10.23 00:45sell8000.101.442290.000000.00000
15992014.10.23 03:00close8000.101.442490.000000.00000-185.771438313.56
16002014.10.23 03:00close7990.101.442440.000000.00000-901.001437412.56
16012014.10.31 00:27buy8010.101.426450.000000.00000
16022014.10.31 00:27buy8020.101.426180.000000.00000
16032014.10.31 01:05close8020.101.427580.000000.000001299.921438712.48
16042014.10.31 01:05close8010.101.427520.000000.00000993.511439705.99
16052014.11.03 00:00sell8030.101.428350.000000.00000
16062014.11.03 00:00sell8040.101.428480.000000.00000
16072014.11.03 02:45close8040.101.427740.000000.00000687.201440393.19
16082014.11.03 02:45close8030.101.427840.000000.00000473.611440866.80
16092014.11.05 00:55buy8050.101.434290.000000.00000
16102014.11.05 01:59close8050.101.435240.000000.00000882.061441748.86
16112014.11.06 00:51sell8060.101.455440.000000.00000
16122014.11.06 00:51sell8070.101.455710.000000.00000
16132014.11.06 02:29close8070.101.453990.000000.000001597.111443345.97
16142014.11.06 02:29close8060.101.453910.000000.000001420.681444766.65
16152014.11.17 00:00buy8080.101.427820.000000.00000
16162014.11.17 00:00buy8090.101.427680.000000.00000
16172014.11.17 01:31close8090.101.429960.000000.000002116.531446883.18
16182014.11.17 01:31close8080.101.429850.000000.000001884.451448767.63
16192014.11.18 00:56sell8100.101.430870.000000.00000
16202014.11.18 00:56sell8110.101.430790.000000.00000
16212014.11.18 02:35close8110.101.429770.000000.00000946.961449714.59
16222014.11.18 02:35close8100.101.429790.000000.000001002.661450717.25
16232014.11.19 00:00sell8120.101.437660.000000.00000
16242014.11.19 00:00sell8130.101.437750.000000.00000
16252014.11.19 03:42close8130.101.442120.000000.00000-4057.111446660.14
16262014.11.19 03:42close8120.101.442020.000000.00000-4047.831442612.31
16272014.11.20 00:45sell8140.101.457720.000000.00000
16282014.11.20 00:45sell8150.101.457790.000000.00000
16292014.11.20 02:31close8150.101.456980.000000.00000752.011443364.32
16302014.11.20 02:31close8140.101.456970.000000.00000696.301444060.62
16312014.11.21 00:00sell8160.101.454370.000000.00000
16322014.11.21 00:00sell8170.101.454680.000000.00000
16332014.11.21 02:09close8170.101.454460.000000.00000204.241444264.86
16342014.11.21 02:09close8160.101.454310.000000.0000055.711444320.57
16352014.11.24 00:00buy8180.101.425030.000000.00000
16362014.11.24 00:00buy8190.101.424940.000000.00000
16372014.11.24 03:06close8190.101.425460.000000.00000482.651444803.22
16382014.11.24 03:06close8180.101.425260.000000.00000213.471445016.69
16392014.11.27 00:27sell8200.101.464580.000000.00000
16402014.11.27 02:30close8200.101.464210.000000.00000343.481445360.17
16412014.11.28 00:02sell8210.101.459340.000000.00000
16422014.11.28 00:03sell8220.101.459660.000000.00000
16432014.11.28 03:26close8220.101.463200.000000.00000-3286.391442073.78
16442014.11.28 03:26close8210.101.463190.000000.00000-3574.191438499.59
16452014.12.01 00:00sell8230.101.471260.000000.00000
16462014.12.01 00:00sell8240.101.471470.000000.00000
16472014.12.01 03:56close8240.101.475000.000000.00000-3277.041435222.55
16482014.12.01 03:56close8230.101.475130.000000.00000-3592.671431629.88
16492014.12.04 00:32sell8250.101.465990.000000.00000
16502014.12.04 00:36sell8260.101.466620.000000.00000
16512014.12.04 02:29close8260.101.465640.000000.00000909.841432539.72
16522014.12.04 02:29close8250.101.465690.000000.00000278.531432818.25
16532014.12.08 00:00sell8270.101.478870.000000.00000
16542014.12.08 00:00sell8280.101.479070.000000.00000
16552014.12.08 03:02close8280.101.479830.000000.00000-705.581432112.67
16562014.12.08 03:02close8270.101.479720.000000.00000-789.141431323.53
16572014.12.12 00:00sell8290.101.501090.000000.00000
16582014.12.12 02:27close8290.101.500290.000000.00000742.691432066.22
16592014.12.15 00:00sell8300.101.512680.000000.00000
16602014.12.15 00:00sell8310.101.512480.000000.00000
16612014.12.15 03:19close8310.101.516550.000000.00000-3778.431428287.79
16622014.12.15 03:19close8300.101.516660.000000.00000-3694.881424592.91
16632014.12.16 00:19sell8320.101.514530.000000.00000
16642014.12.16 02:14close8320.101.514330.000000.00000185.671424778.58
16652014.12.23 01:00sell8330.101.506340.000000.00000
16662014.12.23 01:00sell8340.101.506270.000000.00000
16672014.12.23 03:08close8340.101.505600.000000.00000621.931425400.51
16682014.12.23 03:08close8330.101.505680.000000.00000612.651426013.16
16692014.12.24 00:10buy8350.101.501290.000000.00000
16702014.12.24 02:07close8350.101.501820.000000.00000491.891426505.05
16712015.01.12 00:38buy8360.101.442250.000000.00000
16722015.01.12 01:05close8360.101.443520.000000.000001178.711427683.76
16732015.01.16 00:05sell8370.101.416320.000000.00000
16742015.01.16 00:05sell8380.101.416460.000000.00000
16752015.01.16 01:53close8380.101.415420.000000.00000965.261428649.02
16762015.01.16 01:53close8370.101.415310.000000.00000937.421429586.44
16772015.01.20 00:59sell8390.101.415090.000000.00000
16782015.01.20 00:59sell8400.101.415370.000000.00000
16792015.01.20 03:00close8400.101.416040.000000.00000-621.801428964.64
16802015.01.20 03:00close8390.101.416110.000000.00000-946.631428018.01
16812015.01.21 00:01sell8410.101.414040.000000.00000
16822015.01.21 02:36close8410.101.414010.000000.0000027.841428045.85
16832015.01.26 00:00buy8420.101.414600.000000.00000
16842015.01.26 00:00buy8430.101.414680.000000.00000
16852015.01.26 01:59close8430.101.414930.000000.00000232.031428277.88
16862015.01.26 01:59close8420.101.415080.000000.00000445.511428723.39
16872015.02.02 00:00sell8440.101.458040.000000.00000
16882015.02.02 00:00sell8450.101.457570.000000.00000
16892015.02.02 01:54close8450.101.453540.000000.000003741.131432464.52
16902015.02.02 01:54close8440.101.453570.000000.000004149.591436614.11
16912015.02.03 00:53sell8460.101.454410.000000.00000
16922015.02.03 02:38close8460.101.453590.000000.00000761.221437375.33
16932015.02.09 00:00sell8470.101.455230.000000.00000
16942015.02.09 00:00sell8480.101.455210.000000.00000
16952015.02.09 03:27close8480.101.459330.000000.00000-3825.711433549.62
16962015.02.09 03:27close8470.101.459240.000000.00000-3723.571429826.05
16972015.02.10 00:31sell8490.101.452330.000000.00000
16982015.02.10 02:36close8490.101.451870.000000.00000427.141430253.19
16992015.02.12 00:06sell8500.101.468390.000000.00000
17002015.02.12 01:11close8500.101.466300.000000.000001940.961432194.15
17012015.02.13 00:13sell8510.101.475060.000000.00000
17022015.02.13 00:38sell8520.101.476380.000000.00000
17032015.02.13 01:05close8520.101.473490.000000.000002683.721434877.87
17042015.02.13 01:05close8510.101.473420.000000.000001522.941436400.81
17052015.02.17 00:10sell8530.101.460970.000000.00000
17062015.02.17 00:10sell8540.101.461130.000000.00000
17072015.02.17 02:23close8540.101.460390.000000.00000687.171437087.98
17082015.02.17 02:23close8530.101.460500.000000.00000436.441437524.42
17092015.02.19 00:56sell8550.101.460520.000000.00000
17102015.02.19 03:08close8550.101.459870.000000.00000603.551438127.97
17112015.03.03 00:06sell8560.101.441080.000000.00000
17122015.03.03 00:06sell8570.101.441010.000000.00000
17132015.03.03 02:30close8570.101.440540.000000.00000436.421438564.39
17142015.03.03 02:30close8560.101.440610.000000.00000436.411439000.80
17152015.03.04 00:47sell8580.101.430930.000000.00000
17162015.03.04 00:47sell8590.101.431090.000000.00000
17172015.03.04 02:31close8590.101.430000.000000.000001012.131440012.93
17182015.03.04 02:31close8580.101.429970.000000.00000891.421440904.35
17192015.03.10 00:02sell8600.101.408990.000000.00000
17202015.03.10 00:02sell8610.101.408940.000000.00000
17212015.03.10 03:00close8610.101.410390.000000.00000-1346.271439558.08
17222015.03.10 03:00close8600.101.410470.000000.00000-1374.121438183.96
17232015.03.11 00:04buy8620.101.401500.000000.00000
17242015.03.11 00:04buy8630.101.401400.000000.00000
17252015.03.11 02:18close8630.101.401400.000000.000000.001438183.96
17262015.03.11 02:18close8620.101.401330.000000.00000-157.821438026.14
17272015.03.23 00:00sell8640.101.392610.000000.00000
17282015.03.23 00:49sell8650.101.394810.000000.00000
17292015.03.23 01:45close8650.101.391610.000000.000002971.011440997.15
17302015.03.23 01:45close8640.101.391660.000000.00000882.021441879.17
17312015.03.25 00:37buy8660.101.385310.000000.00000
17322015.03.25 01:05close8660.101.386820.000000.000001401.811443280.98
17332015.03.30 00:00sell8670.101.407150.000000.00000
17342015.03.30 00:00sell8680.101.406990.000000.00000
17352015.03.30 02:13close8680.101.406270.000000.00000668.521443949.50
17362015.03.30 02:13close8670.101.406290.000000.00000798.501444748.00
17372015.04.06 00:01sell8690.101.438320.000000.00000
17382015.04.06 00:01sell8700.101.438400.000000.00000
17392015.04.06 02:59close8700.101.439690.000000.00000-1197.681443550.32
17402015.04.06 02:59close8690.101.439560.000000.00000-1151.251442399.07
17412015.04.08 00:47buy8710.101.414770.000000.00000
17422015.04.08 01:37close8710.101.416040.000000.000001178.941443578.01
17432015.04.20 00:00buy8720.101.382460.000000.00000
17442015.04.20 00:00buy8730.101.382300.000000.00000
17452015.04.20 02:48close8730.101.384580.000000.000002116.821445694.83
17462015.04.20 02:48close8720.101.384470.000000.000001866.141447560.97
17472015.04.22 00:34buy8740.101.391200.000000.00000
17482015.04.22 02:17close8740.101.391830.000000.00000584.941448145.91
17492015.04.23 00:41sell8750.101.383770.000000.00000
17502015.04.23 00:41sell8760.101.383410.000000.00000
17512015.04.23 03:26close8760.101.384490.000000.00000-1002.861447143.05
17522015.04.23 03:26close8750.101.384550.000000.00000-724.291446418.76
17532015.04.30 00:09sell8770.101.391220.000000.00000
17542015.04.30 00:09sell8780.101.391250.000000.00000
17552015.04.30 02:57close8780.101.390090.000000.000001077.171447495.93
17562015.04.30 02:57close8770.101.390030.000000.000001105.021448600.95
17572015.05.04 00:08buy8790.101.427640.000000.00000
17582015.05.04 02:04close8790.101.428730.000000.000001011.981449612.93
17592015.05.08 00:01buy8800.101.424150.000000.00000
17602015.05.08 00:01buy8810.101.424170.000000.00000
17612015.05.08 02:52close8810.101.422540.000000.00000-1513.231448099.70
17622015.05.08 02:52close8800.101.422610.000000.00000-1429.671446670.03
17632015.05.13 00:00sell8820.101.406400.000000.00000
17642015.05.13 00:01sell8830.101.407590.000000.00000
17652015.05.13 00:02buy8840.101.402690.000000.00000
17662015.05.13 01:05close8840.101.405420.000000.000002534.451449204.48
17672015.05.13 02:10close8830.101.405160.000000.000002256.111451460.59
17682015.05.13 02:10close8820.101.405010.000000.000001290.541452751.13
17692015.05.25 00:08buy8850.101.406330.000000.00000
17702015.05.25 00:08buy8860.101.405490.000000.00000
17712015.05.25 02:01close8860.101.406610.000000.000001039.781453790.91
17722015.05.25 02:01close8850.101.406640.000000.00000287.801454078.71
17732015.05.27 00:02sell8870.101.406760.000000.00000
17742015.05.27 02:45close8870.101.405860.000000.00000835.581454914.29
17752015.05.29 00:02sell8880.101.432700.000000.00000
17762015.05.29 00:02sell8890.101.432440.000000.00000
17772015.05.29 03:00close8890.101.432070.000000.00000343.541455257.83
17782015.05.29 03:00close8880.101.432130.000000.00000529.231455787.06
17792015.06.05 00:03buy8900.101.461270.000000.00000
17802015.06.05 03:01close8900.101.458470.000000.00000-2599.801453187.26
17812015.06.08 00:00buy8910.101.455920.000000.00000
17822015.06.08 01:17close8910.101.457350.000000.000001327.801454515.06
17832015.06.11 00:00sell8920.101.462650.000000.00000
17842015.06.11 00:00sell8930.101.463450.000000.00000
17852015.06.11 03:51close8930.101.464520.000000.00000-993.661453521.40
17862015.06.11 03:51close8920.101.464610.000000.00000-1820.171451701.23
17872015.06.12 00:58buy8940.101.449780.000000.00000
17882015.06.12 02:09close8940.101.450660.000000.00000817.161452518.39
17892015.06.15 00:00buy8950.101.446420.000000.00000
17902015.06.15 00:00buy8960.101.446350.000000.00000
17912015.06.15 01:50close8960.101.451850.000000.000005107.361457625.75
17922015.06.15 01:50close8950.101.451740.000000.000004940.201462565.95
17932015.06.17 00:01buy8970.101.450320.000000.00000
17942015.06.17 00:01buy8980.101.450230.000000.00000
17952015.06.17 02:27close8980.101.450800.000000.00000529.311463095.26
17962015.06.17 02:27close8970.101.450800.000000.00000445.731463540.99
17972015.06.22 00:00sell8990.101.464470.000000.00000
17982015.06.22 00:00sell9000.101.464590.000000.00000
17992015.06.22 03:00close9000.101.463220.000000.000001272.311464813.30
18002015.06.22 03:00close8990.101.463170.000000.000001207.291466020.59
18012015.06.26 00:03sell9010.101.448430.000000.00000
18022015.06.26 03:19close9010.101.448920.000000.00000-455.061465565.53
18032015.06.29 00:00buy9020.101.443480.000000.00000
18042015.06.29 00:00buy9030.101.443620.000000.00000
18052015.06.29 03:01close9030.101.440980.000000.00000-2451.401463114.13
18062015.06.29 03:01close9020.101.441010.000000.00000-2293.541460820.59
18072015.06.30 00:00sell9040.101.464100.000000.00000
18082015.06.30 01:35close9040.101.462250.000000.000001718.061462538.65
18092015.07.01 00:33sell9050.101.446130.000000.00000
18102015.07.01 03:23close9050.101.446800.000000.00000-622.211461916.44
18112015.07.06 00:00buy9060.101.469860.000000.00000
18122015.07.06 00:00buy9070.101.469880.000000.00000
18132015.07.06 01:06close9070.101.473090.000000.000002980.711464897.15
18142015.07.06 01:06close9060.101.473070.000000.000002980.711467877.86
18152015.07.10 00:59sell9080.101.482100.000000.00000
18162015.07.10 03:00close9080.101.482790.000000.00000-640.731467237.13
18172015.07.15 00:00buy9090.101.476600.000000.00000
18182015.07.15 01:05close9090.101.477270.000000.00000622.061467859.19
18192015.07.23 00:00sell9100.101.481390.000000.00000
18202015.07.23 00:02sell9110.101.482070.000000.00000
18212015.07.23 01:15close9110.101.479930.000000.000001986.881469846.07
18222015.07.23 01:15close9100.101.480030.000000.000001262.701471108.77
18232015.07.27 00:00sell9120.101.510020.000000.00000
18242015.07.27 02:02close9120.101.508150.000000.000001736.221472844.99
18252015.07.28 00:34sell9130.101.526120.000000.00000
18262015.07.28 01:49close9130.101.525180.000000.00000872.771473717.76
18272015.07.29 00:13buy9140.101.506730.000000.00000
18282015.07.29 02:17close9140.101.507320.000000.00000547.811474265.57
18292015.08.03 00:00buy9150.101.498860.000000.00000
18302015.08.03 00:00buy9160.101.498850.000000.00000
18312015.08.03 01:09close9160.101.502690.000000.000003565.401477830.97
18322015.08.03 01:09close9150.101.502690.000000.000003556.121481387.09
18332015.08.04 00:00buy9170.101.502880.000000.00000
18342015.08.04 01:05close9170.101.505420.000000.000002358.371483745.46
18352015.08.24 00:00sell9180.101.558600.000000.00000
18362015.08.24 00:00sell9190.101.558460.000000.00000
18372015.08.24 05:00close9190.101.575300.000000.00000-15635.431468110.03
18382015.08.24 05:00close9180.101.575390.000000.00000-15589.011452521.02
18392015.09.10 00:01sell9200.101.600120.000000.00000
18402015.09.10 04:14close9200.101.612440.000000.00000-11440.481441080.54
18412015.09.22 00:29sell9210.101.570320.000000.00000
18422015.09.22 01:05close9210.101.568740.000000.000001467.221442547.76
18432015.09.23 00:00buy9220.101.569250.000000.00000
18442015.09.23 00:46sell9230.101.571870.000000.00000
18452015.09.23 01:05close9220.101.570280.000000.00000956.381443504.14
18462015.09.23 03:02close9230.101.572010.000000.00000-130.011443374.13
18472015.09.24 00:10buy9240.101.595180.000000.00000
18482015.09.24 01:31close9240.101.597750.000000.000002386.301445760.43
18492015.09.25 00:03sell9250.101.603600.000000.00000
18502015.09.25 00:04sell9260.101.605700.000000.00000
18512015.09.25 01:12close9260.101.597690.000000.000007437.761453198.19
18522015.09.25 01:12close9250.101.597550.000000.000005617.791458815.98
18532015.10.01 00:04sell9270.101.594030.000000.00000
18542015.10.01 02:33close9270.101.593170.000000.00000798.541459614.52
18552015.10.14 00:29sell9280.101.574050.000000.00000
18562015.10.14 03:00close9280.101.576450.000000.00000-2228.421457386.10
18572015.10.23 00:38buy9290.101.538240.000000.00000
18582015.10.23 00:39buy9300.101.537120.000000.00000
18592015.10.23 02:01close9300.101.539720.000000.000002413.871459799.97
18602015.10.23 02:01close9290.101.539610.000000.000001271.921461071.89
18612015.10.26 00:01buy9310.101.524490.000000.00000
18622015.10.26 01:05close9310.101.527170.000000.000002488.111463560.00
18632015.10.27 00:03sell9320.101.526120.000000.00000
18642015.10.27 02:14close9320.101.525690.000000.00000399.261463959.26
18652015.11.02 00:00sell9330.101.550450.000000.00000
18662015.11.02 00:00sell9340.101.550480.000000.00000
18672015.11.02 02:14close9340.101.544890.000000.000005190.041469149.30
18682015.11.02 02:14close9330.101.545020.000000.000005041.481474190.78
18692015.11.04 00:07sell9350.101.525940.000000.00000
18702015.11.04 02:23close9350.101.525310.000000.00000584.911474775.69
18712015.11.05 00:25sell9360.101.520930.000000.00000
18722015.11.05 00:25sell9370.101.520890.000000.00000
18732015.11.05 02:52close9370.101.521370.000000.00000-445.661474330.03
18742015.11.05 02:52close9360.101.521460.000000.00000-492.081473837.95
18752015.11.12 00:36sell9380.101.522310.000000.00000
18762015.11.12 02:11close9380.101.521500.000000.00000752.071474590.02
18772015.11.17 00:46sell9390.101.507670.000000.00000
18782015.11.17 00:46sell9400.101.507530.000000.00000
18792015.11.17 02:25close9400.101.506020.000000.000001402.111475992.13
18802015.11.17 02:25close9390.101.505920.000000.000001624.961477617.09
18812015.11.23 00:59sell9410.101.472370.000000.00000
18822015.11.23 01:21close9410.101.471140.000000.000001142.101478759.19
18832015.11.25 00:38buy9420.101.465780.000000.00000
18842015.11.25 01:50close9420.101.467200.000000.000001318.391480077.58
18852015.11.26 00:16sell9430.101.464780.000000.00000
18862015.11.26 02:28close9430.101.463830.000000.00000882.191480959.77
18872015.11.27 00:26sell9440.101.469370.000000.00000
18882015.11.27 00:26sell9450.101.469540.000000.00000
18892015.11.27 02:45close9450.101.468710.000000.00000770.731481730.50
18902015.11.27 02:45close9440.101.468540.000000.00000770.731482501.23
18912015.12.01 00:34sell9460.101.462850.000000.00000
18922015.12.01 01:50close9460.101.461730.000000.000001039.991483541.22
18932015.12.11 00:49sell9470.101.505720.000000.00000
18942015.12.11 03:01close9470.101.505920.000000.00000-185.711483355.51
18952015.12.14 00:00buy9480.101.525170.000000.00000
18962015.12.14 00:00buy9490.101.524300.000000.00000
18972015.12.14 01:05close9490.101.528470.000000.000003871.601487227.11
18982015.12.14 01:05close9480.101.528650.000000.000003230.981490458.09
18992015.12.18 00:13sell9500.101.521250.000000.00000
19002015.12.18 00:13sell9510.101.521060.000000.00000
19012015.12.18 03:07close9510.101.522540.000000.00000-1374.591489083.50
19022015.12.18 03:07close9500.101.522530.000000.00000-1188.831487894.67
19032016.01.11 00:15sell9520.101.570890.000000.00000
19042016.01.11 00:18sell9530.101.575020.000000.00000
19052016.01.11 02:53close9530.101.574320.000000.00000650.251488544.92
19062016.01.11 02:53close9520.101.574300.000000.00000-3167.651485377.27
19072016.01.19 00:01buy9540.101.586650.000000.00000
19082016.01.19 00:04buy9550.101.585810.000000.00000
19092016.01.19 03:00close9550.101.581630.000000.00000-3882.221481495.05
19102016.01.19 03:00close9540.101.581460.000000.00000-4820.261476674.79
19112016.01.27 00:54sell9560.101.552830.000000.00000
19122016.01.27 02:01close9560.101.550500.000000.000002164.101478838.89
19132016.02.03 00:17sell9570.101.551330.000000.00000
19142016.02.03 00:45sell9580.101.554720.000000.00000
19152016.02.03 02:30close9580.101.550160.000000.000004235.871483074.76
19162016.02.03 02:30close9570.101.550190.000000.000001058.971484133.73
19172016.02.12 00:41buy9590.101.588100.000000.00000
19182016.02.12 02:09close9590.101.591660.000000.000003306.771487440.50
19192016.02.15 00:00buy9600.101.581580.000000.00000
19202016.02.15 03:00close9600.101.578340.000000.00000-3009.731484430.77
19212016.02.16 00:11sell9610.101.563620.000000.00000
19222016.02.16 01:21close9610.101.562780.000000.00000780.351485211.12
19232016.02.19 00:57sell9620.101.553660.000000.00000
19242016.02.19 03:19close9620.101.558060.000000.00000-4087.381481123.74
19252016.02.22 00:00buy9630.101.553140.000000.00000
19262016.02.22 00:00buy9640.101.553010.000000.00000
19272016.02.22 01:05close9640.101.558190.000000.000004811.601485935.34
19282016.02.22 01:05close9630.101.558270.000000.000004765.161490700.50
19292016.02.24 00:01sell9650.101.530060.000000.00000
19302016.02.24 02:42close9650.101.530780.000000.00000-668.891490031.61
19312016.03.02 00:27sell9660.101.515550.000000.00000
19322016.03.02 02:01close9660.101.514180.000000.000001272.811491304.42
19332016.03.07 00:00sell9670.101.483760.000000.00000
19342016.03.07 00:00sell9680.101.484340.000000.00000
19352016.03.07 03:00close9680.101.483040.000000.000001207.891492512.31
19362016.03.07 03:00close9670.101.482960.000000.00000743.321493255.63
19372016.03.16 00:49buy9690.101.488680.000000.00000
19382016.03.16 02:55close9690.101.488630.000000.00000-46.451493209.18
19392016.03.17 00:45buy9700.101.481220.000000.00000
19402016.03.17 00:45buy9710.101.481190.000000.00000
19412016.03.17 01:21close9710.101.484910.000000.000003456.071496665.25
19422016.03.17 01:21close9700.101.484910.000000.000003428.201500093.45
19432016.03.18 00:12sell9720.101.480950.000000.00000
19442016.03.18 01:07close9720.101.480160.000000.00000734.061500827.51
19452016.03.28 00:04buy9730.101.485190.000000.00000
19462016.03.28 00:04buy9740.101.485260.000000.00000
19472016.03.28 01:24close9740.101.487060.000000.000001672.441502499.95
19482016.03.28 01:24close9730.101.487120.000000.000001793.231504293.18
19492016.04.04 00:00sell9750.101.485940.000000.00000
19502016.04.04 00:00sell9760.101.485910.000000.00000
19512016.04.04 03:39close9760.101.487520.000000.00000-1496.091502797.09
19522016.04.04 03:39close9750.101.487540.000000.00000-1486.801501310.29
19532016.04.11 00:00sell9770.101.511920.000000.00000
19542016.04.11 00:00sell9780.101.511940.000000.00000
19552016.04.11 01:24close9780.101.509940.000000.000001858.661503168.95
19562016.04.11 01:24close9770.101.510010.000000.000001775.021504943.97
19572016.04.18 00:00sell9790.101.476340.000000.00000
19582016.04.18 00:00sell9800.101.476350.000000.00000
19592016.04.18 03:28close9800.101.478030.000000.00000-1561.521503382.45
19602016.04.18 03:28close9790.101.477940.000000.00000-1487.171501895.28
19612016.04.25 00:00sell9810.101.457090.000000.00000
19622016.04.25 03:00close9810.101.457270.000000.00000-167.311501727.97
19632016.04.28 00:00buy9820.101.489050.000000.00000
19642016.04.28 00:00buy9830.101.488080.000000.00000
19652016.04.28 02:21close9830.101.490780.000000.000002509.111504237.08
19662016.04.28 02:21close9820.101.490670.000000.000001505.461505742.54
19672016.05.02 00:00sell9840.101.507900.000000.00000
19682016.05.02 01:12close9840.101.506140.000000.000001635.761507378.30
19692016.05.09 00:10sell9850.101.549190.000000.00000
19702016.05.09 00:34sell9860.101.549550.000000.00000
19712016.05.09 01:05close9860.101.547720.000000.000001700.771509079.07
19722016.05.09 01:05close9850.101.547800.000000.000001291.841510370.91
19732016.05.11 00:02buy9870.101.542400.000000.00000
19742016.05.11 00:08buy9880.101.540720.000000.00000
19752016.05.11 01:25close9880.101.543410.000000.000002499.811512870.72
19762016.05.11 01:25close9870.101.543450.000000.00000975.771513846.49
19772016.05.12 00:54sell9890.101.549820.000000.00000
19782016.05.12 00:54sell9900.101.549950.000000.00000
19792016.05.12 03:12close9900.101.552100.000000.00000-1998.171511848.32
19802016.05.12 03:12close9890.101.552090.000000.00000-2109.691509738.63
19812016.05.16 00:00sell9910.101.559610.000000.00000
19822016.05.16 00:00sell9920.101.559580.000000.00000
19832016.05.16 02:35close9920.101.556980.000000.000002416.421512155.05
19842016.05.16 02:35close9910.101.556980.000000.000002444.301514599.35
19852016.05.23 00:02buy9930.101.551590.000000.00000
19862016.05.23 00:03buy9940.101.551480.000000.00000
19872016.05.23 02:08close9940.101.551940.000000.00000427.531515026.88
19882016.05.23 02:08close9930.101.552120.000000.00000492.601515519.48
19892016.05.26 00:59sell9950.101.551240.000000.00000
19902016.05.26 03:02close9950.101.552530.000000.00000-1199.111514320.37
19912016.06.06 00:16sell9960.101.543670.000000.00000
19922016.06.06 04:08close9960.101.547550.000000.00000-3606.651510713.72
19932016.06.09 00:00buy9970.101.521630.000000.00000
19942016.06.09 00:00buy9980.101.523070.000000.00000
19952016.06.09 02:59close9980.101.522280.000000.00000-734.321509979.40
19962016.06.09 02:59close9970.101.522190.000000.00000520.531510499.93
19972016.06.13 00:03buy9990.101.524190.000000.00000
19982016.06.13 01:07close9990.101.525570.000000.000001282.631511782.56
19992016.06.15 00:03sell10000.101.523900.000000.00000
20002016.06.15 00:03sell10010.101.523970.000000.00000
20012016.06.15 03:00close10010.101.525120.000000.00000-1068.991510713.57
20022016.06.15 03:00close10000.101.525100.000000.00000-1115.461509598.11
20032016.06.16 00:44sell10020.101.522110.000000.00000
20042016.06.16 00:44sell10030.101.522020.000000.00000
20052016.06.16 01:45close10030.101.519680.000000.000002175.121511773.23
20062016.06.16 01:45close10020.101.519720.000000.000002221.601513994.83
20072016.06.21 00:08buy10040.101.516050.000000.00000
20082016.06.21 01:06close10040.101.517160.000000.000001031.761515026.59
20092016.06.23 00:06sell10050.101.508490.000000.00000
20102016.06.23 01:05close10050.101.506380.000000.000001961.481516988.07
20112016.06.24 00:04buy10060.101.491480.000000.00000
20122016.06.24 00:06buy10070.101.490660.000000.00000
20132016.06.24 01:05close10070.101.496110.000000.000005065.891522053.96
20142016.06.24 01:05close10060.101.496180.000000.000004368.741526422.70
20152016.07.01 00:06sell10080.101.491520.000000.00000
20162016.07.01 01:36close10080.101.489810.000000.000001589.741528012.44
20172016.07.04 00:04sell10090.101.492670.000000.00000
20182016.07.04 00:04sell10100.101.492590.000000.00000
20192016.07.04 03:02close10100.101.491320.000000.000001180.691529193.13
20202016.07.04 03:02close10090.101.491440.000000.000001143.511530336.64
20212016.07.05 00:59sell10110.101.480480.000000.00000
20222016.07.05 00:59sell10120.101.480550.000000.00000
20232016.07.05 01:43close10120.101.479530.000000.00000948.301531284.94
20242016.07.05 01:43close10110.101.479610.000000.00000808.851532093.79
20252016.07.13 00:01sell10130.101.451370.000000.00000
20262016.07.13 00:04sell10140.101.452780.000000.00000
20272016.07.13 03:12close10140.101.454220.000000.00000-1338.621530755.17
20282016.07.13 03:12close10130.101.454290.000000.00000-2714.431528040.74
20292016.07.15 00:46sell10150.101.457340.000000.00000
20302016.07.15 00:46sell10160.101.457340.000000.00000
20312016.07.15 01:39close10160.101.456140.000000.000001115.511529156.25
20322016.07.15 01:39close10150.101.456100.000000.000001152.691530308.94
20332016.07.18 00:07buy10170.101.454690.000000.00000
20342016.07.18 00:07buy10180.101.453900.000000.00000
20352016.07.18 01:45close10180.101.455810.000000.000001775.331532084.27
20362016.07.18 01:45close10170.101.455910.000000.000001133.981533218.25
20372016.07.19 00:09sell10190.101.459260.000000.00000
20382016.07.19 00:09sell10200.101.459770.000000.00000
20392016.07.19 03:00close10200.101.461290.000000.00000-1412.931531805.32
20402016.07.19 03:00close10190.101.461350.000000.00000-1942.781529862.54
20412016.07.21 00:01sell10210.101.474320.000000.00000
20422016.07.21 00:02sell10220.101.475270.000000.00000
20432016.07.21 03:24close10220.101.475250.000000.0000018.591529881.13
20442016.07.21 03:24close10210.101.475430.000000.00000-1031.841528849.29
20452016.08.03 00:04buy10230.101.474050.000000.00000
20462016.08.03 00:04buy10240.101.474050.000000.00000
20472016.08.03 01:05close10240.101.475660.000000.000001496.271530345.56
20482016.08.03 01:05close10230.101.475650.000000.000001486.971531832.53
20492016.08.08 00:11sell10250.101.456100.000000.00000
20502016.08.08 00:15sell10260.101.456330.000000.00000
20512016.08.08 02:42close10260.101.456460.000000.00000-120.831531711.70
20522016.08.08 02:42close10250.101.456570.000000.00000-436.841531274.86
20532016.08.09 00:41buy10270.101.447280.000000.00000
20542016.08.09 01:18close10270.101.448120.000000.00000780.671532055.53
20552016.08.11 00:00buy10280.101.445550.000000.00000
20562016.08.11 00:00buy10290.101.444250.000000.00000
20572016.08.11 01:05close10290.101.449700.000000.000005066.321537121.85
20582016.08.11 01:05close10280.101.449880.000000.000004025.171541147.02
20592016.08.22 00:00sell10300.101.486830.000000.00000
20602016.08.22 00:00sell10310.101.486820.000000.00000
20612016.08.22 01:38close10310.101.485780.000000.00000966.961542113.98
20622016.08.22 01:38close10300.101.485900.000000.00000864.691542978.67
20632016.08.23 00:00buy10320.101.482910.000000.00000
20642016.08.23 00:00buy10330.101.482750.000000.00000
20652016.08.23 01:52close10330.101.483390.000000.00000594.941543573.61
20662016.08.23 01:52close10320.101.483200.000000.00000269.581543843.19
20672016.09.09 00:06sell10340.101.474340.000000.00000
20682016.09.09 00:06sell10350.101.474200.000000.00000
20692016.09.09 02:49close10350.101.473350.000000.00000790.101544633.29
20702016.09.09 02:49close10340.101.473320.000000.00000948.121545581.41
20712016.09.16 00:00buy10360.101.495050.000000.00000
20722016.09.16 01:07close10360.101.496000.000000.00000883.011546464.42
20732016.10.04 00:00buy10370.101.459980.000000.00000
20742016.10.04 00:00buy10380.101.460100.000000.00000
20752016.10.04 03:00close10380.101.458860.000000.00000-1153.121545311.30
20762016.10.04 03:00close10370.101.458770.000000.00000-1125.231544186.07
20772016.10.06 00:59sell10390.101.472050.000000.00000
20782016.10.06 02:30close10390.101.471350.000000.00000651.001544837.07
20792016.10.10 00:00buy10400.101.469250.000000.00000
20802016.10.10 00:00buy10410.101.469690.000000.00000
20812016.10.10 02:38close10410.101.473180.000000.000003246.611548083.68
20822016.10.10 02:38close10400.101.473260.000000.000003730.341551814.02
20832016.10.14 00:23sell10420.101.461790.000000.00000
20842016.10.14 02:42close10420.101.460580.000000.000001125.501552939.52
20852016.10.17 00:00buy10430.101.440170.000000.00000
20862016.10.17 01:50close10430.101.440740.000000.00000530.291553469.81
20872016.10.18 00:09buy10440.101.441410.000000.00000
20882016.10.18 00:09buy10450.101.440850.000000.00000
20892016.10.18 01:36close10450.101.441950.000000.000001023.391554493.20
20902016.10.18 01:36close10440.101.441970.000000.00000521.001555014.20
20912016.10.21 00:08sell10460.101.433570.000000.00000
20922016.10.21 01:06close10460.101.432680.000000.00000828.011555842.21
20932016.10.31 00:00sell10470.101.447470.000000.00000
20942016.10.31 02:13close10470.101.446050.000000.000001321.071557163.28
20952016.11.01 00:01buy10480.101.440910.000000.00000
20962016.11.01 00:16sell10490.101.443990.000000.00000
20972016.11.01 01:07close10490.101.442970.000000.00000948.911558112.19
20982016.11.01 02:28close10480.101.442590.000000.000001562.741559674.93
20992016.11.07 00:00buy10500.101.440270.000000.00000
21002016.11.07 00:00buy10510.101.440280.000000.00000
21012016.11.07 02:23close10510.101.446770.000000.000006036.541565711.47
21022016.11.07 02:23close10500.101.446690.000000.000005971.431571682.90
21032016.11.14 00:00buy10520.101.435640.000000.00000
21042016.11.14 00:00buy10530.101.435550.000000.00000
21052016.11.14 02:29close10530.101.435090.000000.00000-427.831571255.07
21062016.11.14 02:29close10520.101.435060.000000.00000-539.451570715.62
21072016.11.18 00:02sell10540.101.435530.000000.00000
21082016.11.18 03:04close10540.101.434300.000000.000001144.161571859.78
21092016.11.21 00:00sell10550.101.444820.000000.00000
21102016.11.21 03:00close10550.101.446000.000000.00000-1097.851570761.93
21112016.11.24 00:02sell10560.101.429280.000000.00000
21122016.11.24 03:01close10560.101.429380.000000.00000-93.051570668.88
21132016.11.30 00:16sell10570.101.423420.000000.00000
21142016.11.30 01:05close10570.101.422260.000000.000001079.381571748.26
21152016.12.02 00:02sell10580.101.437860.000000.00000
21162016.12.02 01:18close10580.101.437180.000000.00000632.801572381.06
21172016.12.05 00:00buy10590.101.425670.000000.00000
21182016.12.05 00:00buy10600.101.425490.000000.00000
21192016.12.05 02:06close10600.101.423970.000000.00000-1414.361570966.70
21202016.12.05 02:06close10590.101.424000.000000.00000-1553.941569412.76
21212016.12.09 00:27sell10610.101.423870.000000.00000
21222016.12.09 00:29sell10620.101.424840.000000.00000
21232016.12.09 03:32close10620.101.424490.000000.00000325.811569738.57
21242016.12.09 03:32close10610.101.424510.000000.00000-595.771569142.80
21252016.12.12 00:00buy10630.101.414470.000000.00000
21262016.12.12 00:00buy10640.101.415040.000000.00000
21272016.12.12 00:22sell10650.101.418120.000000.00000
21282016.12.12 00:22sell10660.101.418010.000000.00000
21292016.12.12 01:05close10640.101.417500.000000.000002289.851571432.65
21302016.12.12 01:05close10630.101.417410.000000.000002736.641574169.29
21312016.12.12 01:25close10660.101.416680.000000.000001238.151575407.44
21322016.12.12 01:25close10650.101.416590.000000.000001424.341576831.78
21332016.12.13 00:00buy10670.101.417890.000000.00000
21342016.12.13 00:00buy10680.101.418280.000000.00000
21352016.12.13 01:06close10680.101.419290.000000.00000940.111577771.89
21362016.12.13 01:06close10670.101.419390.000000.000001396.221579168.11
21372016.12.14 00:12sell10690.101.417860.000000.00000
21382016.12.14 00:12sell10700.101.417920.000000.00000
21392016.12.14 04:17close10700.101.420960.000000.00000-2830.061576338.05
21402016.12.14 04:17close10690.101.420860.000000.00000-2792.821573545.23
21412016.12.19 00:00sell10710.101.433240.000000.00000
21422016.12.19 00:22sell10720.101.434820.000000.00000
21432016.12.19 03:00close10720.101.433570.000000.000001163.751574708.98
21442016.12.19 03:00close10710.101.433600.000000.00000-335.161574373.82
21452016.12.21 00:45buy10730.101.430460.000000.00000
21462016.12.21 02:52close10730.101.430390.000000.00000-65.161574308.66
21472016.12.22 00:00sell10740.101.440530.000000.00000
21482016.12.22 00:00sell10750.101.440470.000000.00000
21492016.12.22 02:39close10750.101.441060.000000.00000-549.311573759.35
21502016.12.22 02:39close10740.101.440970.000000.00000-409.661573349.69
21512017.01.10 00:21sell10760.101.438590.000000.00000
21522017.01.10 03:32close10760.101.442160.000000.00000-3323.521570026.17
21532017.01.11 00:58sell10770.101.433960.000000.00000
21542017.01.11 02:21close10770.101.432990.000000.00000903.031570929.20
21552017.01.16 00:01buy10780.101.416670.000000.00000
21562017.01.16 00:01buy10790.101.416750.000000.00000
21572017.01.16 00:15sell10800.101.420300.000000.00000
21582017.01.16 01:05close10790.101.418640.000000.000001759.121572688.32
21592017.01.16 01:05close10780.101.418720.000000.000001908.041574596.36
21602017.01.16 01:18close10800.101.418380.000000.000001787.251576383.61
21612017.01.27 00:13sell10810.101.418040.000000.00000
21622017.01.27 00:13sell10820.101.418150.000000.00000
21632017.01.27 03:32close10820.101.418660.000000.00000-474.641575908.97
21642017.01.27 03:32close10810.101.418490.000000.00000-418.801575490.17
21652017.01.30 00:10sell10830.101.417810.000000.00000
21662017.01.30 00:10sell10840.101.417890.000000.00000
21672017.01.30 03:29close10840.101.420330.000000.00000-2270.981573219.19
21682017.01.30 03:29close10830.101.420240.000000.00000-2261.681570957.51
21692017.02.06 00:00sell10850.101.405070.000000.00000
21702017.02.06 00:00sell10860.101.404870.000000.00000
21712017.02.06 03:06close10860.101.406270.000000.00000-1303.501569654.01
21722017.02.06 03:06close10850.101.406130.000000.00000-986.941568667.07
21732017.02.13 00:00buy10870.101.384250.000000.00000
21742017.02.13 00:16sell10880.101.386520.000000.00000
21752017.02.13 00:59sell10890.101.387120.000000.00000
21762017.02.13 01:05close10870.101.385850.000000.000001489.681570156.75
21772017.02.13 01:18close10890.101.385600.000000.000001415.321571572.07
21782017.02.13 01:18close10880.101.385610.000000.00000847.331572419.40
21792017.02.14 00:57sell10900.101.387240.000000.00000
21802017.02.14 00:57sell10910.101.387460.000000.00000
21812017.02.14 01:32close10910.101.386200.000000.000001173.151573592.55
21822017.02.14 01:32close10900.101.386170.000000.00000996.251574588.80
21832017.02.15 00:18buy10920.101.380200.000000.00000
21842017.02.15 00:21buy10930.101.379180.000000.00000
21852017.02.15 02:42close10930.101.379280.000000.0000093.101574681.90
21862017.02.15 02:42close10920.101.379410.000000.00000-735.461573946.44
21872017.02.20 00:00buy10940.101.383080.000000.00000
21882017.02.20 01:05close10940.101.383890.000000.00000753.951574700.39
21892017.02.23 00:00buy10950.101.369830.000000.00000
21902017.02.23 01:05close10950.101.371020.000000.000001107.711575808.10
21912017.02.24 00:49sell10960.101.372580.000000.00000
21922017.02.24 00:49sell10970.101.372530.000000.00000
21932017.02.24 03:44close10970.101.372910.000000.00000-353.781575454.32
21942017.02.24 03:44close10960.101.372970.000000.00000-363.091575091.23
21952017.03.06 00:57sell10980.101.398720.000000.00000
21962017.03.06 03:05close10980.101.399940.000000.00000-1136.241573954.99
21972017.03.09 00:05sell10990.101.400940.000000.00000
21982017.03.09 00:05sell11000.101.400830.000000.00000
21992017.03.09 02:26close11000.101.400520.000000.00000288.691574243.68
22002017.03.09 02:26close10990.101.400620.000000.00000298.011574541.69
22012017.03.13 00:01buy11010.101.414140.000000.00000
22022017.03.13 01:07close11010.101.415850.000000.000001592.351576134.04
22032017.03.20 00:00sell11020.101.394930.000000.00000
22042017.03.20 01:39close11020.101.394220.000000.00000661.211576795.25
22052017.03.27 00:00sell11030.101.419000.000000.00000
22062017.03.27 00:00sell11040.101.418700.000000.00000
22072017.03.27 03:00close11040.101.421540.000000.00000-2644.891574150.36
22082017.03.27 03:00close11030.101.421500.000000.00000-2328.251571822.11
22092017.03.31 00:23sell11050.101.397280.000000.00000
22102017.03.31 02:17close11050.101.396810.000000.00000437.701572259.81
22112017.04.12 00:14buy11060.101.413840.000000.00000
22122017.04.12 01:33close11060.101.414590.000000.00000698.461572958.27
22132017.04.14 00:01sell11070.101.403570.000000.00000
22142017.04.14 01:19close11070.101.402460.000000.000001033.761573992.03
22152017.04.24 00:00sell11080.101.438150.000000.00000
22162017.04.24 00:00sell11090.101.438160.000000.00000
22172017.04.24 03:00close11090.101.439350.000000.00000-1108.081572883.95
22182017.04.24 03:00close11080.101.439410.000000.00000-1173.271571710.68
22192017.05.01 00:00sell11100.101.459620.000000.00000
22202017.05.01 00:00sell11110.101.459490.000000.00000
22212017.05.01 03:00close11110.101.457910.000000.000001471.151573181.83
22222017.05.01 03:00close11100.101.457830.000000.000001666.691574848.52
22232017.05.02 00:30sell11120.101.448740.000000.00000
22242017.05.02 00:31sell11130.101.449260.000000.00000
22252017.05.02 03:00close11130.101.448880.000000.00000353.821575202.34
22262017.05.02 03:00close11120.101.449000.000000.00000-242.091574960.25
22272017.05.08 00:00sell11140.101.486150.000000.00000
22282017.05.08 00:00sell11150.101.486310.000000.00000
22292017.05.08 01:32close11150.101.483110.000000.000002979.521577939.77
22302017.05.08 01:32close11140.101.482940.000000.000002988.841580928.61
22312017.05.11 00:00sell11160.101.477490.000000.00000
22322017.05.11 00:01sell11170.101.478520.000000.00000
22332017.05.11 02:34close11170.101.476930.000000.000001480.451582409.06
22342017.05.11 02:34close11160.101.476890.000000.00000558.661582967.72
22352017.05.22 00:03sell11180.101.503560.000000.00000
22362017.05.22 00:04sell11190.101.503740.000000.00000
22372017.05.22 01:45close11190.101.503420.000000.00000297.901583265.62
22382017.05.22 01:45close11180.101.503260.000000.00000279.281583544.90
22392017.05.26 00:00sell11200.101.504180.000000.00000
22402017.05.26 00:00sell11210.101.504140.000000.00000
22412017.05.26 02:27close11210.101.503630.000000.00000474.821584019.72
22422017.05.26 02:27close11200.101.503770.000000.00000381.711584401.43
22432017.05.30 01:00buy11220.101.499390.000000.00000
22442017.05.30 03:02close11220.101.496430.000000.00000-2755.381581646.05
22452017.06.01 00:01sell11230.101.513090.000000.00000
22462017.06.01 03:02close11230.101.513840.000000.00000-698.141580947.91
22472017.06.05 00:00sell11240.101.517880.000000.00000
22482017.06.05 00:00sell11250.101.517910.000000.00000
22492017.06.05 03:18close11250.101.518350.000000.00000-409.591580538.32
22502017.06.05 03:18close11240.101.518200.000000.00000-297.891580240.43
22512017.06.09 00:00buy11260.101.484730.000000.00000
22522017.06.09 00:01buy11270.101.486680.000000.00000
22532017.06.09 00:02sell11280.101.487240.000000.00000
22542017.06.09 00:02sell11290.101.487960.000000.00000
22552017.06.09 01:05close11290.101.486600.000000.000001265.881581506.31
22562017.06.09 01:05close11280.101.486640.000000.00000558.471582064.78
22572017.06.09 01:10close11270.101.486740.000000.0000055.841582120.62
22582017.06.09 01:10close11260.101.486780.000000.000001907.871584028.49
22592017.06.19 00:01sell11300.101.470400.000000.00000
22602017.06.19 00:01sell11310.101.470330.000000.00000
22612017.06.19 03:15close11310.101.470550.000000.00000-204.801583823.69
22622017.06.19 03:15close11300.101.470440.000000.00000-37.241583786.45
22632017.06.20 00:07buy11320.101.466470.000000.00000
22642017.06.20 00:07buy11330.101.466410.000000.00000
22652017.06.20 01:05close11330.101.467430.000000.00000949.381584735.83
22662017.06.20 01:05close11320.101.467480.000000.00000940.081585675.91
22672017.06.22 00:01buy11340.101.476430.000000.00000
22682017.06.22 00:01buy11350.101.476050.000000.00000
22692017.06.22 00:03sell11360.101.478620.000000.00000
22702017.06.22 00:07sell11370.101.478950.000000.00000
22712017.06.22 01:05close11350.101.478510.000000.000002289.641587965.55
22722017.06.22 01:05close11340.101.478600.000000.000002019.731589985.28
22732017.06.22 03:14close11370.101.479400.000000.00000-418.881589566.40
22742017.06.22 03:14close11360.101.479380.000000.00000-707.441588858.96
22752017.06.26 00:00sell11380.101.480200.000000.00000
22762017.06.26 00:00sell11390.101.480170.000000.00000
22772017.06.26 03:00close11390.101.479840.000000.00000307.131589166.09
22782017.06.26 03:00close11380.101.479820.000000.00000353.661589519.75
22792017.07.24 00:53buy11400.101.471010.000000.00000
22802017.07.24 00:53buy11410.101.471900.000000.00000
22812017.07.24 01:05close11410.101.474660.000000.000002567.601592087.35
22822017.07.24 01:05close11400.101.474710.000000.000003442.081595529.43
22832017.07.31 00:05buy11420.101.470520.000000.00000
22842017.07.31 01:05close11420.101.471770.000000.000001162.841596692.27
22852017.08.02 00:25sell11430.101.482990.000000.00000
22862017.08.02 00:25sell11440.101.483040.000000.00000
22872017.08.02 03:14close11440.101.483910.000000.00000-809.421595882.85
22882017.08.02 03:14close11430.101.483820.000000.00000-772.201595110.65
22892017.08.07 00:00sell11450.101.486140.000000.00000
22902017.08.07 00:00sell11460.101.486180.000000.00000
22912017.08.07 02:22close11460.101.485410.000000.00000716.391595827.04
22922017.08.07 02:22close11450.101.485500.000000.00000595.431596422.47
22932017.08.10 00:01sell11470.101.491670.000000.00000
22942017.08.10 00:01sell11480.101.493080.000000.00000
22952017.08.10 01:49close11480.101.490620.000000.000002288.811598711.28
22962017.08.10 01:49close11470.101.490510.000000.000001079.271599790.55
22972017.08.28 00:00sell11490.101.506580.000000.00000
22982017.08.28 03:01close11490.101.504680.000000.000001767.761601558.31
22992017.08.29 00:08sell11500.101.504390.000000.00000
23002017.08.29 00:08sell11510.101.504490.000000.00000
23012017.08.29 03:22close11510.101.509490.000000.00000-4652.101596906.21
23022017.08.29 03:22close11500.101.509560.000000.00000-4810.281592095.93
23032017.08.30 00:02buy11520.101.504530.000000.00000
23042017.08.30 00:04buy11530.101.502260.000000.00000
23052017.08.30 02:06close11530.101.505340.000000.000002865.411594961.34
23062017.08.30 02:06close11520.101.505390.000000.00000800.091595761.43
23072017.09.01 00:27sell11540.101.499120.000000.00000
23082017.09.01 03:00close11540.101.500340.000000.00000-1135.101594626.33
23092017.09.04 00:00sell11550.101.494820.000000.00000
23102017.09.04 00:00sell11560.101.494770.000000.00000
23112017.09.04 02:19close11560.101.491580.000000.000002967.851597594.18
23122017.09.04 02:19close11550.101.491440.000000.000003144.621600738.80
23132017.09.07 00:04buy11570.101.488940.000000.00000
23142017.09.07 03:01close11570.101.489490.000000.00000511.681601250.48
23152017.09.18 00:00buy11580.101.490140.000000.00000
23162017.09.18 00:00buy11590.101.490290.000000.00000
23172017.09.18 01:05close11590.101.492550.000000.000002102.541603353.02
23182017.09.18 01:05close11580.101.492520.000000.000002214.181605567.20
23192017.09.25 00:00buy11600.101.496830.000000.00000
23202017.09.25 00:00buy11610.101.496910.000000.00000
23212017.09.25 01:27close11610.101.498840.000000.000001795.341607362.54
23222017.09.25 01:27close11600.101.498820.000000.000001851.161609213.70
23232017.10.02 00:00buy11620.101.505340.000000.00000
23242017.10.02 03:00close11620.101.505730.000000.00000362.821609576.52
23252017.10.05 00:00buy11630.101.495070.000000.00000
23262017.10.05 00:00buy11640.101.495060.000000.00000
23272017.10.05 01:16close11640.101.496070.000000.00000939.611610516.13
23282017.10.05 01:16close11630.101.496010.000000.00000874.491611390.62
23292017.10.17 00:45buy11650.101.501470.000000.00000
23302017.10.17 00:45buy11660.101.502040.000000.00000
23312017.10.17 01:56close11660.101.502080.000000.0000037.211611427.83
23322017.10.17 01:56close11650.101.502100.000000.00000586.091612013.92
23332017.10.23 00:00buy11670.101.504740.000000.00000
23342017.10.23 00:00buy11680.101.504720.000000.00000
23352017.10.23 01:05close11680.101.506540.000000.000001693.421613707.34
23362017.10.23 01:05close11670.101.506570.000000.000001702.731615410.07
23372017.11.13 00:14sell11690.101.523820.000000.00000
23382017.11.13 00:15sell11700.101.523830.000000.00000
23392017.11.13 02:33close11700.101.523610.000000.00000204.711615614.78
23402017.11.13 02:33close11690.101.523640.000000.00000167.491615782.27
23412017.11.14 00:17sell11710.101.531040.000000.00000
23422017.11.14 00:17sell11720.101.530750.000000.00000
23432017.11.14 02:32close11720.101.531160.000000.00000-381.501615400.77
23442017.11.14 02:32close11710.101.531060.000000.00000-18.611615382.16
23452017.11.15 00:07sell11730.101.546250.000000.00000
23462017.11.15 02:16close11730.101.545650.000000.00000558.241615940.40
23472017.11.16 00:48buy11740.101.550750.000000.00000
23482017.11.16 00:48buy11750.101.550850.000000.00000
23492017.11.16 01:48close11750.101.552930.000000.000001935.131617875.53
23502017.11.16 01:48close11740.101.552980.000000.000002074.681619950.21
23512017.11.17 00:33sell11760.101.551510.000000.00000
23522017.11.17 03:30close11760.101.554630.000000.00000-2903.101617047.11
23532017.11.20 00:00buy11770.101.557810.000000.00000
23542017.11.20 00:29sell11780.101.559930.000000.00000
23552017.11.20 01:05close11780.101.556420.000000.000003265.991620313.10
23562017.11.20 03:54close11770.101.553650.000000.00000-3870.301616442.80
23572017.12.04 01:00sell11790.101.563550.000000.00000
23582017.12.04 02:08close11790.101.562750.000000.00000744.271617187.07
23592017.12.11 00:00buy11800.101.566510.000000.00000
23602017.12.11 00:00buy11810.101.566490.000000.00000
23612017.12.11 01:05close11810.101.567400.000000.00000846.521618033.59
23622017.12.11 01:05close11800.101.567500.000000.00000920.941618954.53
23632017.12.18 00:35buy11820.101.535810.000000.00000
23642017.12.18 02:11close11820.101.536250.000000.00000409.341619363.87
23652017.12.19 00:11sell11830.101.538080.000000.00000
23662017.12.19 02:30close11830.101.536990.000000.000001014.161620378.03
23672018.01.15 00:00sell11840.101.542590.000000.00000
23682018.01.15 00:00sell11850.101.542610.000000.00000
23692018.01.15 02:32close11850.101.541020.000000.000001479.641621857.67
23702018.01.15 02:32close11840.101.541140.000000.000001349.361623207.03
23712018.01.18 00:19sell11860.101.530270.000000.00000
23722018.01.18 01:55close11860.101.528860.000000.000001312.131624519.16
23732018.01.22 00:00sell11870.101.533510.000000.00000
23742018.01.22 00:00sell11880.101.533560.000000.00000
23752018.01.22 03:16close11880.101.532150.000000.000001312.101625831.26
23762018.01.22 03:16close11870.101.532120.000000.000001293.491627124.75
23772018.01.25 00:00sell11890.101.539650.000000.00000
23782018.01.25 00:00sell11900.101.539580.000000.00000
23792018.01.25 02:33close11900.101.538520.000000.00000986.281628111.03
23802018.01.25 02:33close11890.101.538500.000000.000001070.011629181.04
23812018.01.29 00:00sell11910.101.533250.000000.00000
23822018.01.29 00:00sell11920.101.533190.000000.00000
23832018.01.29 02:42close11920.101.531740.000000.000001349.131630530.17
23842018.01.29 02:42close11910.101.531770.000000.000001377.051631907.22
23852018.02.15 00:55sell11930.101.572700.000000.00000
23862018.02.15 00:55sell11940.101.572700.000000.00000
23872018.02.15 02:16close11940.101.571450.000000.000001162.841633070.06
23882018.02.15 02:16close11930.101.571410.000000.000001200.051634270.11
23892018.02.20 00:29buy11950.101.567020.000000.00000
23902018.02.20 00:29buy11960.101.566830.000000.00000
23912018.02.20 01:05close11960.101.568020.000000.000001106.881635376.99
23922018.02.20 01:05close11950.101.568130.000000.000001032.471636409.46
23932018.02.23 01:00sell11970.101.573070.000000.00000
23942018.02.23 01:00sell11980.101.573060.000000.00000
23952018.02.23 03:48close11980.101.573650.000000.00000-548.841635860.62
23962018.02.23 03:48close11970.101.573590.000000.00000-483.731635376.89
23972018.02.26 00:00buy11990.101.568090.000000.00000
23982018.02.26 02:12close11990.101.567720.000000.00000-344.151635032.74
23992018.03.05 00:13sell12000.101.591930.000000.00000
24002018.03.05 01:19close12000.101.589400.000000.000002353.991637386.73
24012018.03.07 00:42sell12010.101.587360.000000.00000
24022018.03.07 00:42sell12020.101.587840.000000.00000
24032018.03.07 03:00close12020.101.595240.000000.00000-6884.881630501.85
24042018.03.07 03:00close12010.101.595380.000000.00000-7461.731623040.12
24052018.03.23 01:00sell12030.101.599910.000000.00000
24062018.03.23 03:04close12030.101.601550.000000.00000-1525.641621514.48
24072018.04.02 00:05buy12040.101.600810.000000.00000
24082018.04.02 00:05buy12050.101.600700.000000.00000
24092018.04.02 01:57close12050.101.602550.000000.000001720.671623235.15
24102018.04.02 01:57close12040.101.602720.000000.000001776.471625011.62
24112018.04.09 00:07buy12060.101.598540.000000.00000
24122018.04.09 00:07buy12070.101.598140.000000.00000
24132018.04.09 03:00close12070.101.597990.000000.00000-139.521624872.10
24142018.04.09 03:00close12060.101.598040.000000.00000-465.071624407.03
24152018.04.11 00:20sell12080.101.592260.000000.00000
24162018.04.11 01:23close12080.101.591310.000000.00000883.911625290.94
24172018.04.16 00:00buy12090.101.587310.000000.00000
24182018.04.16 00:00buy12100.101.587040.000000.00000
24192018.04.16 02:56close12100.101.586890.000000.00000-139.541625151.40
24202018.04.16 02:56close12090.101.586860.000000.00000-418.631624732.77
24212018.04.23 00:04buy12110.101.599760.000000.00000
24222018.04.23 00:04buy12120.101.599400.000000.00000
24232018.04.23 01:05close12120.101.601640.000000.000002083.801626816.57
24242018.04.23 01:05close12110.101.601640.000000.000001748.901628565.47
24252018.05.07 00:02buy12130.101.585520.000000.00000
24262018.05.07 01:19close12130.101.586890.000000.000001274.391629839.86
24272018.05.18 00:02buy12140.101.569710.000000.00000
24282018.05.18 01:23close12140.101.570420.000000.00000660.301630500.16
24292018.05.21 00:01buy12150.101.564730.000000.00000
24302018.05.21 00:01buy12160.101.564550.000000.00000
24312018.05.21 03:01close12160.101.564180.000000.00000-344.111630156.05
24322018.05.21 03:01close12150.101.564180.000000.00000-511.521629644.53
24332018.05.31 00:43sell12170.101.539890.000000.00000
24342018.05.31 03:02close12170.101.540780.000000.00000-827.801628816.73
24352018.06.06 00:46buy12180.101.537400.000000.00000
24362018.06.06 00:46buy12190.101.536060.000000.00000
24372018.06.06 01:05close12190.101.538440.000000.000002213.251631029.98
24382018.06.06 01:05close12180.101.538410.000000.00000939.241631969.22
24392018.06.11 00:00sell12200.101.550570.000000.00000
24402018.06.11 00:00sell12210.101.550590.000000.00000
24412018.06.11 03:00close12210.101.550590.000000.000000.001631969.22
24422018.06.11 03:00close12200.101.550630.000000.00000-55.811631913.41
24432018.06.18 00:00buy12220.101.557050.000000.00000
24442018.06.18 01:46close12220.101.558580.000000.000001422.761633336.17
24452018.06.20 00:09sell12230.101.570500.000000.00000
24462018.06.20 01:53close12230.101.569810.000000.00000641.671633977.84
24472018.07.02 00:05buy12240.101.576540.000000.00000
24482018.07.02 00:19buy12250.101.575410.000000.00000
24492018.07.02 01:23close12250.101.577100.000000.000001571.431635549.27
24502018.07.02 01:23close12240.101.577210.000000.00000623.001636172.27
24512018.07.09 00:01buy12260.101.579030.000000.00000
24522018.07.09 00:01buy12270.101.578980.000000.00000
24532018.07.09 01:05close12270.101.580370.000000.000001292.381637464.65
24542018.07.09 01:05close12260.101.580500.000000.000001366.771638831.42
24552018.07.10 00:45sell12280.101.574720.000000.00000
24562018.07.10 03:02close12280.101.573950.000000.00000715.971639547.39
24572018.07.11 00:00sell12290.101.575840.000000.00000
24582018.07.11 00:00sell12300.101.575760.000000.00000
24592018.07.11 03:04close12300.101.581590.000000.00000-5420.971634126.42
24602018.07.11 03:04close12290.101.581440.000000.00000-5207.101628919.32
24612018.07.16 01:00sell12310.101.575900.000000.00000
24622018.07.16 01:57close12310.101.574690.000000.000001125.081630044.40
24632018.07.23 00:54sell12320.101.580380.000000.00000
24642018.07.23 04:28close12320.101.581580.000000.00000-1115.931628928.47
24652018.07.25 00:01buy12330.101.574270.000000.00000
24662018.07.25 00:01buy12340.101.574290.000000.00000
24672018.07.25 03:00close12340.101.573580.000000.00000-660.171628268.30
24682018.07.25 03:00close12330.101.573420.000000.00000-790.351627477.95
24692018.07.26 00:46sell12350.101.574180.000000.00000
24702018.07.26 00:52sell12360.101.574250.000000.00000
24712018.07.26 03:00close12360.101.574070.000000.00000167.391627645.34
24722018.07.26 03:00close12350.101.574060.000000.00000111.591627756.93
24732018.07.27 00:11buy12370.101.577210.000000.00000
24742018.07.27 00:11buy12380.101.577310.000000.00000
24752018.07.27 02:15close12380.101.577990.000000.00000632.321628389.25
24762018.07.27 02:15close12370.101.577810.000000.00000557.931628947.18
24772018.08.07 00:34sell12390.101.564720.000000.00000
24782018.08.07 00:34sell12400.101.564700.000000.00000
24792018.08.07 03:12close12400.101.565070.000000.00000-344.111628603.07
24802018.08.07 03:12close12390.101.565070.000000.00000-325.511628277.56
24812018.08.08 00:21sell12410.101.563370.000000.00000
24822018.08.08 03:00close12410.101.563300.000000.0000065.101628342.66
24832018.08.09 00:00sell12420.101.562960.000000.00000
24842018.08.09 00:00sell12430.101.562910.000000.00000
24852018.08.09 01:05close12430.101.561900.000000.00000939.321629281.98
24862018.08.09 01:05close12420.101.562000.000000.00000892.821630174.80
24872018.08.13 00:05sell12440.101.564110.000000.00000
24882018.08.13 00:05sell12450.101.564460.000000.00000
24892018.08.13 01:15close12450.101.562890.000000.000001460.071631634.87
24902018.08.13 01:15close12440.101.562870.000000.000001153.181632788.05
24912018.08.23 00:08buy12460.101.576160.000000.00000
24922018.08.23 00:08buy12470.101.576470.000000.00000
24932018.08.23 01:05close12470.101.577560.000000.000001013.581633801.63
24942018.08.23 01:05close12460.101.577550.000000.000001292.551635094.18
24952018.08.27 00:02buy12480.101.585440.000000.00000
24962018.08.27 00:02buy12490.101.585430.000000.00000
24972018.08.27 02:03close12490.101.585920.000000.00000455.651635549.83
24982018.08.27 02:03close12480.101.585790.000000.00000325.461635875.29
24992018.09.11 00:00buy12500.101.629130.000000.00000
25002018.09.11 01:11close12500.101.629990.000000.00000799.841636675.13
25012018.09.20 00:44sell12510.101.607720.000000.00000
25022018.09.20 00:44sell12520.101.607770.000000.00000
25032018.09.20 01:45close12520.101.606760.000000.00000939.331637614.46
25042018.09.20 01:45close12510.101.606600.000000.000001041.631638656.09
25052018.09.24 00:04sell12530.101.615490.000000.00000
25062018.09.24 00:04sell12540.101.615570.000000.00000
25072018.09.24 02:52close12540.101.614740.000000.00000771.911639428.00
25082018.09.24 02:52close12530.101.614720.000000.00000716.101640144.10
25092018.10.02 00:05sell12550.101.603020.000000.00000
25102018.10.02 00:13sell12560.101.603360.000000.00000
25112018.10.02 02:24close12560.101.602570.000000.00000734.671640878.77
25122018.10.02 02:24close12550.101.602470.000000.00000511.481641390.25
25132018.10.04 00:00buy12570.101.615650.000000.00000
25142018.10.04 01:32close12570.101.616080.000000.00000399.831641790.08
25152018.10.08 00:00buy12580.101.633060.000000.00000
25162018.10.08 00:00buy12590.101.632780.000000.00000
25172018.10.08 01:33close12590.101.633520.000000.00000688.061642478.14
25182018.10.08 01:33close12580.101.633490.000000.00000399.821642877.96
25192018.10.11 00:03sell12600.101.634400.000000.00000
25202018.10.11 00:03sell12610.101.634370.000000.00000
25212018.10.11 03:00close12610.101.632940.000000.000001329.681644207.64
25222018.10.11 03:00close12600.101.632940.000000.000001357.581645565.22
25232018.10.15 00:02buy12620.101.623040.000000.00000
25242018.10.15 00:02buy12630.101.623180.000000.00000
25252018.10.15 01:30close12630.101.624750.000000.000001459.661647024.88
25262018.10.15 01:30close12620.101.624790.000000.000001627.011648651.89
25272018.10.16 00:45buy12640.101.622150.000000.00000
25282018.10.16 00:45buy12650.101.621740.000000.00000
25292018.10.16 02:10close12650.101.623190.000000.000001348.061649999.95
25302018.10.16 02:10close12640.101.623260.000000.000001031.961651031.91
25312018.10.17 00:23buy12660.101.619900.000000.00000
25322018.10.17 00:23buy12670.101.619680.000000.00000
25332018.10.17 01:38close12670.101.620620.000000.00000873.911651905.82
25342018.10.17 01:38close12660.101.620650.000000.00000697.281652603.10
25352018.10.19 00:03sell12680.101.614560.000000.00000
25362018.10.19 00:03sell12690.101.614480.000000.00000
25372018.10.19 03:33close12690.101.615400.000000.00000-855.391651747.71
25382018.10.19 03:33close12680.101.615390.000000.00000-771.711650976.00
25392018.10.22 00:00sell12700.101.617970.000000.00000
25402018.10.22 00:01sell12710.101.618660.000000.00000
25412018.10.22 03:01close12710.101.618320.000000.00000316.131651292.13
25422018.10.22 03:01close12700.101.618430.000000.00000-427.701650864.43
25432018.10.25 00:21sell12720.101.614680.000000.00000
25442018.10.25 03:00close12720.101.614200.000000.00000446.221651310.65
25452018.10.29 00:00buy12730.101.605710.000000.00000
25462018.10.29 00:00buy12740.101.605710.000000.00000
25472018.10.29 02:43close12740.101.606600.000000.00000827.311652137.96
25482018.10.29 02:43close12730.101.606720.000000.00000938.851653076.81
25492018.11.05 00:06sell12750.101.584210.000000.00000
25502018.11.05 01:41close12750.101.582780.000000.000001329.451654406.26
25512018.11.07 00:00buy12760.101.576550.000000.00000
25522018.11.07 00:00buy12770.101.576680.000000.00000
25532018.11.07 01:34close12770.101.578970.000000.000002128.741656535.00
25542018.11.07 01:34close12760.101.578950.000000.000002230.991658765.99
25552018.11.19 00:00sell12780.101.561240.000000.00000
25562018.11.19 00:00sell12790.101.561310.000000.00000
25572018.11.19 02:48close12790.101.559390.000000.000001784.971660550.96
25582018.11.19 02:48close12780.101.559330.000000.000001775.671662326.63
25592018.11.21 00:00sell12800.101.575440.000000.00000
25602018.11.21 00:25sell12810.101.576640.000000.00000
25612018.11.21 02:17close12810.101.575880.000000.00000706.531663033.16
25622018.11.21 02:17close12800.101.575930.000000.00000-455.531662577.63
25632018.11.22 01:00sell12820.101.568710.000000.00000
25642018.11.22 01:00sell12830.101.568760.000000.00000
25652018.11.22 04:09close12830.101.570840.000000.00000-1933.781660643.85
25662018.11.22 04:09close12820.101.570740.000000.00000-1887.291658756.56
25672018.11.23 00:59sell12840.101.573080.000000.00000
25682018.11.23 00:59sell12850.101.573140.000000.00000
25692018.11.23 03:00close12850.101.572880.000000.00000241.721658998.28
25702018.11.23 03:00close12840.101.572890.000000.00000176.651659174.93
25712018.11.27 00:13sell12860.101.569900.000000.00000
25722018.11.27 03:10close12860.101.569810.000000.0000083.671659258.60
25732018.11.29 00:18sell12870.101.556250.000000.00000
25742018.11.29 02:08close12870.101.555800.000000.00000418.321659676.92
25752018.12.03 00:00buy12880.101.538670.000000.00000
25762018.12.03 00:00buy12890.101.538860.000000.00000
25772018.12.03 02:36close12890.101.541230.000000.000002202.851661879.77
25782018.12.03 02:36close12880.101.541240.000000.000002388.741664268.51
25792018.12.10 00:00sell12900.101.584850.000000.00000
25802018.12.10 00:42sell12910.101.585820.000000.00000
25812018.12.10 02:42close12910.101.585190.000000.00000585.671664854.18
25822018.12.10 02:42close12900.101.585090.000000.00000-223.111664631.07
25832018.12.11 00:08buy12920.101.578620.000000.00000
25842018.12.11 01:19close12920.101.579270.000000.00000604.191665235.26
25852018.12.12 00:29buy12930.101.570290.000000.00000
25862018.12.12 03:03close12930.101.568570.000000.00000-1598.761663636.50
25872018.12.18 00:05buy12940.101.579990.000000.00000
25882018.12.18 01:05close12940.101.581270.000000.000001189.871664826.37
25892018.12.24 00:00sell12950.101.614750.000000.00000
25902018.12.24 01:27close12950.101.613780.000000.00000901.851665728.22
25912019.01.09 00:38buy12960.101.601240.000000.00000
25922019.01.09 00:38buy12970.101.601190.000000.00000
25932019.01.09 01:10close12970.101.602380.000000.000001106.171666834.39
25942019.01.09 01:10close12960.101.602200.000000.00000892.371667726.76
25952019.01.14 00:00buy12980.101.588670.000000.00000
25962019.01.14 01:05close12980.101.590390.000000.000001598.811669325.57
25972019.01.15 00:56sell12990.101.594330.000000.00000
25982019.01.15 00:56sell13000.101.594210.000000.00000
25992019.01.15 02:04close13000.101.593340.000000.00000808.831670134.40
26002019.01.15 02:04close12990.101.593350.000000.00000911.101671045.50
26012019.01.21 00:49sell13010.101.586580.000000.00000
26022019.01.21 00:57sell13020.101.586820.000000.00000
26032019.01.21 03:05close13020.101.588000.000000.00000-1097.131669948.37
26042019.01.21 03:05close13010.101.587920.000000.00000-1245.891668702.48
26052019.01.23 00:03buy13030.101.594160.000000.00000
26062019.01.23 01:23close13030.101.595420.000000.000001171.381669873.86
26072019.01.25 00:06buy13040.101.593130.000000.00000
26082019.01.25 00:06buy13050.101.593010.000000.00000
26092019.01.25 01:05close13050.101.595280.000000.000002110.321671984.18
26102019.01.25 01:05close13040.101.595290.000000.000002008.061673992.24
26112019.01.28 00:03buy13060.101.588310.000000.00000
26122019.01.28 01:05close13060.101.589360.000000.00000976.181674968.42
26132019.02.07 00:01sell13070.101.598990.000000.00000
26142019.02.07 03:22close13070.101.600440.000000.00000-1348.151673620.27
26152019.02.11 00:40buy13080.101.595510.000000.00000
26162019.02.11 03:00close13080.101.595180.000000.00000-306.781673313.49
26172019.02.12 00:31sell13090.101.597430.000000.00000
26182019.02.12 00:31sell13100.101.597580.000000.00000
26192019.02.12 02:14close13100.101.596630.000000.00000883.271674196.76
26202019.02.12 02:14close13090.101.596600.000000.00000771.691674968.45
26212019.02.20 00:13sell13110.101.583260.000000.00000
26222019.02.20 01:44close13110.101.582540.000000.00000669.441675637.89
26232019.02.25 00:04buy13120.101.587580.000000.00000
26242019.02.25 00:04buy13130.101.587350.000000.00000
26252019.02.25 03:02close13130.101.585260.000000.00000-1942.971673694.92
26262019.02.25 03:02close13120.101.585360.000000.00000-2063.831671631.09
26272019.02.27 00:19sell13140.101.586230.000000.00000
26282019.02.27 01:05close13140.101.584150.000000.000001933.921673565.01
26292019.03.01 00:04buy13150.101.601960.000000.00000
26302019.03.01 00:06buy13160.101.600870.000000.00000
26312019.03.01 02:04close13160.101.602100.000000.000001143.501674708.51
26322019.03.01 02:04close13150.101.602120.000000.00000148.751674857.26
26332019.03.04 00:00buy13170.101.600670.000000.00000
26342019.03.04 00:00buy13180.101.601700.000000.00000
26352019.03.04 02:31close13180.101.602930.000000.000001143.491676000.75
26362019.03.04 02:31close13170.101.603000.000000.000002166.131678166.88
26372019.03.06 00:10sell13190.101.596630.000000.00000
26382019.03.06 00:10sell13200.101.596670.000000.00000
26392019.03.06 01:30close13200.101.595670.000000.00000929.711679096.59
26402019.03.06 01:30close13190.101.595840.000000.00000734.471679831.06
26412019.03.11 00:00sell13210.101.596870.000000.00000
26422019.03.11 00:00sell13220.101.596950.000000.00000
26432019.03.11 04:16close13220.101.597560.000000.00000-567.131679263.93
26442019.03.11 04:16close13210.101.597700.000000.00000-771.661678492.27
26452019.03.18 00:19sell13230.101.598810.000000.00000
26462019.03.18 03:00close13230.101.598470.000000.00000316.111678808.38
26472019.03.22 00:34sell13240.101.599940.000000.00000
26482019.03.22 03:16close13240.101.600080.000000.00000-130.161678678.22
26492019.04.01 00:02buy13250.101.577360.000000.00000
26502019.04.01 00:02buy13260.101.577280.000000.00000
26512019.04.01 01:51close13260.101.579210.000000.000001794.091680472.31
26522019.04.01 01:51close13250.101.579070.000000.000001589.581682061.89
26532019.04.02 00:00sell13270.101.576900.000000.00000
26542019.04.02 00:00sell13280.101.576850.000000.00000
26552019.04.02 03:00close13280.101.576670.000000.00000167.341682229.23
26562019.04.02 03:00close13270.101.576510.000000.00000362.571682591.80
26572019.04.05 00:27sell13290.101.577750.000000.00000
26582019.04.05 03:03close13290.101.578650.000000.00000-836.721681755.08
26592019.04.09 00:23sell13300.101.581160.000000.00000
26602019.04.09 00:23sell13310.101.581200.000000.00000
26612019.04.09 03:08close13310.101.580900.000000.00000278.901682033.98
26622019.04.09 03:08close13300.101.580940.000000.00000204.531682238.51
26632019.04.18 00:06buy13320.101.573840.000000.00000
26642019.04.18 01:25close13320.101.574620.000000.00000725.021682963.53
26652019.04.26 00:09buy13330.101.586160.000000.00000
26662019.04.26 01:05close13330.101.587080.000000.00000855.161683818.69
26672019.05.01 00:09sell13340.101.591730.000000.00000
26682019.05.01 00:09sell13350.101.591650.000000.00000
26692019.05.01 02:57close13350.101.590850.000000.00000743.691684562.38
26702019.05.01 02:57close13340.101.590900.000000.00000771.581685333.96
26712019.05.06 00:00sell13360.101.601830.000000.00000
26722019.05.06 00:00sell13370.101.601770.000000.00000
26732019.05.06 04:19close13370.101.605400.000000.00000-3374.481681959.48
26742019.05.06 04:19close13360.101.605310.000000.00000-3235.041678724.44
26752019.05.07 00:02sell13380.101.602330.000000.00000
26762019.05.07 00:02sell13390.101.602450.000000.00000
26772019.05.07 03:00close13390.101.602160.000000.00000269.601678994.04
26782019.05.07 03:00close13380.101.602150.000000.00000167.331679161.37
26792019.05.13 00:01sell13400.101.605850.000000.00000
26802019.05.13 00:02sell13410.101.605920.000000.00000
26812019.05.13 03:27close13410.101.609300.000000.00000-3142.251676019.12
26822019.05.13 03:27close13400.101.609420.000000.00000-3318.891672700.23
26832019.05.20 00:00buy13420.101.614860.000000.00000
26842019.05.20 00:00buy13430.101.614750.000000.00000
26852019.05.20 04:58close13430.101.614790.000000.0000037.181672737.41
26862019.05.20 04:58close13420.101.614780.000000.00000-74.371672663.04
26872019.05.24 00:00buy13440.101.620210.000000.00000
26882019.05.24 00:03buy13450.101.619080.000000.00000
26892019.05.24 01:34close13450.101.620770.000000.000001571.191674234.23
26902019.05.24 01:34close13440.101.620760.000000.00000511.331674745.56
26912019.06.03 00:29buy13460.101.609130.000000.00000
26922019.06.03 01:05close13460.101.611340.000000.000002054.641676800.20
26932019.06.10 00:00buy13470.101.615970.000000.00000
26942019.06.10 00:00buy13480.101.615980.000000.00000
26952019.06.10 01:37close13480.101.618050.000000.000001924.561678724.76
26962019.06.10 01:37close13470.101.618050.000000.000001933.861680658.62
26972019.07.01 00:00buy13490.101.615880.000000.00000
26982019.07.01 00:00buy13500.101.615860.000000.00000
26992019.07.01 02:13close13500.101.617640.000000.000001654.481682313.10
27002019.07.01 02:13close13490.101.617730.000000.000001719.541684032.64
27012019.07.04 00:05sell13510.101.604450.000000.00000
27022019.07.04 00:06sell13520.101.604250.000000.00000
27032019.07.04 03:01close13520.101.605510.000000.00000-1171.301682861.34
27042019.07.04 03:01close13510.101.605570.000000.00000-1041.151681820.19
27052019.07.08 00:26sell13530.101.609040.000000.00000
27062019.07.08 00:26sell13540.101.608790.000000.00000
27072019.07.08 03:23close13540.101.608310.000000.00000446.201682266.39
27082019.07.08 03:23close13530.101.608350.000000.00000641.421682907.81
27092019.07.15 00:33sell13550.101.606350.000000.00000
27102019.07.15 00:33sell13560.101.605980.000000.00000
27112019.07.15 03:08close13560.101.606310.000000.00000-306.731682601.08
27122019.07.15 03:08close13550.101.606310.000000.0000037.171682638.25
27132019.08.06 00:54sell13570.101.658950.000000.00000
27142019.08.06 00:55sell13580.101.659920.000000.00000
27152019.08.06 03:10close13580.101.661850.000000.00000-1793.561680844.69
27162019.08.06 03:10close13570.101.661890.000000.00000-2732.181678112.51
27172019.08.09 00:07sell13590.101.644760.000000.00000
27182019.08.09 00:08sell13600.101.645260.000000.00000
27192019.08.09 01:53close13600.101.645440.000000.00000-167.261677945.25
27202019.08.09 01:53close13590.101.645270.000000.00000-473.901677471.35
27212019.08.14 00:00buy13610.101.642960.000000.00000
27222019.08.14 00:00buy13620.101.642940.000000.00000
27232019.08.14 01:22close13620.101.643880.000000.00000873.261678344.61
27242019.08.14 01:22close13610.101.644070.000000.000001031.191679375.80
27252019.08.26 00:00sell13630.101.654760.000000.00000
27262019.08.26 00:00sell13640.101.654730.000000.00000
27272019.08.26 03:00close13640.101.661410.000000.00000-6206.051673169.75
27282019.08.26 03:00close13630.101.661530.000000.00000-6289.671666880.08
27292019.08.29 00:04sell13650.101.645650.000000.00000
27302019.08.29 03:00close13650.101.645290.000000.00000334.451667214.53
27312019.09.02 00:00sell13660.101.633270.000000.00000
27322019.09.02 00:00sell13670.101.633350.000000.00000
27332019.09.02 02:16close13670.101.632810.000000.00000501.661667716.19
27342019.09.02 02:16close13660.101.632810.000000.00000427.341668143.53
27352019.09.09 00:00sell13680.101.611600.000000.00000
27362019.09.09 00:02sell13690.101.611650.000000.00000
27372019.09.09 01:32close13690.101.610460.000000.000001105.221669248.75
27382019.09.09 01:32close13680.101.610340.000000.000001170.241670418.99
27392019.09.16 00:00sell13700.101.612870.000000.00000
27402019.09.16 00:00sell13710.101.612640.000000.00000
27412019.09.16 01:15close13710.101.610310.000000.000002164.011672583.00
27422019.09.16 01:15close13700.101.610400.000000.000002294.041674877.04
27432019.09.23 00:01buy13720.101.626620.000000.00000
27442019.09.23 00:01buy13730.101.626530.000000.00000
27452019.09.23 01:05close13730.101.628310.000000.000001653.001676530.04
27462019.09.23 01:05close13720.101.628270.000000.000001532.281678062.32
27472019.10.07 00:00sell13740.101.624830.000000.00000
27482019.10.07 00:00sell13750.101.624820.000000.00000
27492019.10.07 05:00close13750.101.626410.000000.00000-1476.791676585.53
27502019.10.07 05:00close13740.101.626440.000000.00000-1495.371675090.16
27512019.10.10 00:40sell13760.101.632150.000000.00000
27522019.10.10 03:00close13760.101.635290.000000.00000-2916.501672173.66
27532019.10.16 00:30sell13770.101.634850.000000.00000
27542019.10.16 03:00close13770.101.634490.000000.00000334.351672508.01
27552019.10.17 00:41sell13780.101.638770.000000.00000
27562019.10.17 00:41sell13790.101.638900.000000.00000
27572019.10.17 03:23close13790.101.639780.000000.00000-817.281671690.73
27582019.10.17 03:23close13780.101.639750.000000.00000-910.161670780.57
27592019.10.21 00:00sell13800.101.629650.000000.00000
27602019.10.21 00:00sell13810.101.629700.000000.00000
27612019.10.21 03:01close13810.101.629150.000000.00000510.781671291.35
27622019.10.21 03:01close13800.101.629320.000000.00000306.471671597.82
27632019.11.08 01:00sell13820.101.602820.000000.00000
27642019.11.08 02:03close13820.101.601880.000000.00000872.961672470.78
27652019.11.12 00:58sell13830.101.611230.000000.00000
27662019.11.12 00:58sell13840.101.611250.000000.00000
27672019.11.12 02:46close13840.101.610590.000000.00000612.931673083.71
27682019.11.12 02:46close13830.101.610650.000000.00000538.641673622.35
27692019.11.21 01:00sell13850.101.629680.000000.00000
27702019.11.21 03:35close13850.101.631370.000000.00000-1569.401672052.95
27712019.11.25 00:00buy13860.101.622930.000000.00000
27722019.11.25 00:00buy13870.101.622810.000000.00000
27732019.11.25 01:13close13870.101.623730.000000.00000854.331672907.28
27742019.11.25 01:13close13860.101.623780.000000.00000789.321673696.60
27752019.11.27 00:57sell13880.101.624970.000000.00000
27762019.11.27 00:57sell13890.101.624810.000000.00000
27772019.11.27 02:04close13890.101.623900.000000.00000845.121674541.72
27782019.11.27 02:04close13880.101.623940.000000.00000956.561675498.28
27792019.11.28 00:20sell13900.101.624330.000000.00000
27802019.11.28 00:20sell13910.101.624120.000000.00000
27812019.11.28 03:32close13910.101.626630.000000.00000-2331.011673167.27
27822019.11.28 03:32close13900.101.626680.000000.00000-2182.421670984.85
27832019.12.05 00:55sell13920.101.617980.000000.00000
27842019.12.05 03:07close13920.101.620670.000000.00000-2497.931668486.92
27852019.12.09 00:00sell13930.101.618070.000000.00000
27862019.12.09 00:00sell13940.101.618400.000000.00000
27872019.12.09 03:00close13940.101.618600.000000.00000-185.721668301.20
27882019.12.09 03:00close13930.101.618470.000000.00000-371.441667929.76
27892019.12.10 00:00sell13950.101.620920.000000.00000
27902019.12.10 00:00sell13960.101.621170.000000.00000
27912019.12.10 02:48close13960.101.620870.000000.00000278.581668208.34
27922019.12.10 02:48close13950.101.620890.000000.0000027.851668236.19
27932019.12.11 00:07sell13970.101.629180.000000.00000
27942019.12.11 00:07sell13980.101.629240.000000.00000
27952019.12.11 02:14close13980.101.628800.000000.00000408.581668644.77
27962019.12.11 02:14close13970.101.628800.000000.00000352.871668997.64
27972019.12.13 00:00sell13990.101.612820.000000.00000
27982019.12.13 00:00sell14000.101.613990.000000.00000
27992019.12.13 03:00close14000.101.615510.000000.00000-1411.461667586.18
28002019.12.13 03:00close13990.101.615370.000000.00000-2367.911665218.27
28012019.12.16 00:00buy14010.101.616130.000000.00000
28022019.12.16 00:00buy14020.101.616250.000000.00000
28032019.12.16 00:59sell14030.101.619750.000000.00000
28042019.12.16 01:05close14020.101.618490.000000.000002079.911667298.18
28052019.12.16 01:05close14010.101.618620.000000.000002312.041669610.22
28062019.12.16 02:47close14030.101.617670.000000.000001931.511671541.73
28072019.12.17 00:00sell14040.101.619920.000000.00000
28082019.12.17 00:00sell14050.101.620040.000000.00000
28092019.12.17 04:53close14050.101.623060.000000.00000-2804.441668737.29
28102019.12.17 04:53close14040.101.623030.000000.00000-2888.011665849.28
28112019.12.19 00:58sell14060.101.622980.000000.00000
28122019.12.19 00:58sell14070.101.623030.000000.00000
28132019.12.19 02:01close14070.101.621870.000000.000001077.211666926.49
28142019.12.19 02:01close14060.101.621970.000000.00000937.921667864.41
28152019.12.23 00:00sell14080.101.606900.000000.00000
28162019.12.23 00:00sell14090.101.606860.000000.00000
28172019.12.23 01:48close14090.101.605580.000000.000001188.641669053.05
28182019.12.23 01:48close14080.101.605690.000000.000001123.651670176.70
28192019.12.24 00:56sell14100.101.603450.000000.00000
28202019.12.24 01:57close14100.101.602350.000000.000001021.451671198.15
28212020.01.09 00:57sell14110.101.618670.000000.00000
28222020.01.09 00:57sell14120.101.618730.000000.00000
28232020.01.09 01:45close14120.101.617370.000000.000001262.901672461.05
28242020.01.09 01:45close14110.101.617460.000000.000001123.601673584.65
28252020.01.13 00:00sell14130.101.611630.000000.00000
28262020.01.13 01:13close14130.101.610810.000000.00000761.441674346.09
28272020.01.17 00:04buy14140.101.613620.000000.00000
28282020.01.17 01:05close14140.101.614750.000000.000001049.231675395.32
28292020.01.27 00:00sell14150.101.618930.000000.00000
28302020.01.27 00:00sell14160.101.618880.000000.00000
28312020.01.27 03:00close14160.101.619100.000000.00000-204.311675191.01
28322020.01.27 03:00close14150.101.619200.000000.00000-250.751674940.26
28332020.01.29 00:00buy14170.101.629600.000000.00000
28342020.01.29 01:05close14170.101.631040.000000.000001337.341676277.60
28352020.02.10 00:00sell14180.101.640960.000000.00000
28362020.02.10 00:00sell14190.101.640930.000000.00000
28372020.02.10 01:07close14190.101.639440.000000.000001383.911677661.51
28382020.02.10 01:07close14180.101.639440.000000.000001411.781679073.29
28392020.02.17 00:00buy14200.101.612820.000000.00000
28402020.02.17 02:05close14200.101.612700.000000.00000-111.451678961.84
28412020.02.24 00:00sell14210.101.641660.000000.00000
28422020.02.24 00:00sell14220.101.641730.000000.00000
28432020.02.24 02:18close14220.101.639550.000000.000002024.831680986.67
28442020.02.24 02:18close14210.101.639500.000000.000002006.251682992.92
28452020.02.25 00:56sell14230.101.644310.000000.00000
28462020.02.25 01:07close14230.101.643480.000000.00000770.921683763.84
28472020.02.28 00:00sell14240.101.674720.000000.00000
28482020.02.28 01:20close14240.101.671940.000000.000002582.151686345.99
28492020.03.02 00:00sell14250.101.707120.000000.00000
28502020.03.02 00:00sell14260.101.707060.000000.00000
28512020.03.02 01:31close14260.101.697700.000000.000008693.761695039.75
28522020.03.02 01:31close14250.101.697720.000000.000008730.911703770.66
28532020.03.04 01:00sell14270.101.697320.000000.00000
28542020.03.04 02:06close14270.101.696420.000000.00000835.871704606.53
28552020.03.09 00:06sell14280.101.716400.000000.00000
28562020.03.09 00:06sell14290.101.716550.000000.00000
28572020.03.09 03:03close14290.101.721270.000000.00000-4383.551700222.98
28582020.03.09 03:03close14280.101.721290.000000.00000-4541.441695681.54
28592020.03.10 00:51sell14300.101.739900.000000.00000
28602020.03.10 01:05close14300.101.735980.000000.000003640.501699322.04
28612020.03.16 00:05buy14310.101.788970.000000.00000
28622020.03.16 00:08buy14320.101.784220.000000.00000
28632020.03.16 01:05close14320.101.796800.000000.0000011680.401711002.44
28642020.03.16 01:05close14310.101.796850.000000.000007316.501718318.94
28652020.03.18 00:06buy14330.101.829010.000000.00000
28662020.03.18 01:39close14330.101.833240.000000.000003927.091722246.03
28672020.03.25 00:07buy14340.101.806990.000000.00000
28682020.03.25 02:22close14340.101.808880.000000.000001754.561724000.59
28692020.03.31 00:28buy14350.101.788080.000000.00000
28702020.03.31 01:05close14350.101.790880.000000.000002599.191726599.78
28712020.04.02 00:04sell14360.101.807320.000000.00000
28722020.04.02 01:17close14360.101.803310.000000.000003722.801730322.58
28732020.04.06 00:06buy14370.101.796550.000000.00000
28742020.04.06 00:06buy14380.101.796620.000000.00000
28752020.04.06 01:27close14380.101.802150.000000.000005133.441735456.02
28762020.04.06 01:27close14370.101.802330.000000.000005365.521740821.54
28772020.04.08 00:00sell14390.101.765760.000000.00000
28782020.04.08 03:53close14390.101.772460.000000.00000-6220.081734601.46
28792020.04.13 00:15sell14400.101.723700.000000.00000
28802020.04.13 01:05close14400.101.721780.000000.000001782.551736384.01
28812020.04.17 00:00buy14410.101.712290.000000.00000
28822020.04.17 00:00buy14420.101.712230.000000.00000
28832020.04.17 03:00close14420.101.707600.000000.00000-4297.891732086.12
28842020.04.17 03:00close14410.101.707520.000000.00000-4427.851727658.27
28852020.04.20 00:19buy14430.101.706410.000000.00000
28862020.04.20 01:05close14430.101.709270.000000.000002654.761730313.03
28872020.04.21 00:53sell14440.101.716360.000000.00000
28882020.04.21 01:46close14440.101.713710.000000.000002459.941732772.97
28892020.04.23 00:11sell14450.101.712810.000000.00000
28902020.04.23 03:41close14450.101.716840.000000.00000-3741.011729031.96
28912020.04.24 00:20sell14460.101.692440.000000.00000
28922020.04.24 02:13close14460.101.691210.000000.000001141.811730173.77
28932020.04.27 00:00sell14470.101.695800.000000.00000
28942020.04.27 00:00sell14480.101.695680.000000.00000
28952020.04.27 02:02close14480.101.693160.000000.000002339.311732513.08
28962020.04.27 02:02close14470.101.693150.000000.000002459.991734973.07
28972020.04.28 00:05buy14490.101.674640.000000.00000
28982020.04.28 01:06close14490.101.675280.000000.00000594.011735567.08
28992020.05.04 00:35sell14500.101.712950.000000.00000
29002020.05.04 03:15close14500.101.717830.000000.00000-4530.101731036.98
29012020.05.06 00:51sell14510.101.686410.000000.00000
29022020.05.06 01:43close14510.101.684050.000000.000002190.781733227.76
29032020.05.11 00:00buy14520.101.657310.000000.00000
29042020.05.11 00:00buy14530.101.657320.000000.00000
29052020.05.11 01:05close14530.101.661450.000000.000003833.501737061.26
29062020.05.11 01:05close14520.101.661350.000000.000003749.961740811.22
29072020.05.12 00:07buy14540.101.664940.000000.00000
29082020.05.12 01:46close14540.101.665670.000000.00000677.591741488.81
29092020.05.18 00:06buy14550.101.683490.000000.00000
29102020.05.18 00:06buy14560.101.683300.000000.00000
29112020.05.18 00:41sell14570.101.686510.000000.00000
29122020.05.18 01:05close14560.101.686170.000000.000002664.021744152.83
29132020.05.18 01:05close14550.101.686340.000000.000002645.461746798.29
29142020.05.18 01:12close14570.101.685370.000000.000001058.301747856.59
29152020.05.29 00:43sell14580.101.670890.000000.00000
29162020.05.29 00:46sell14590.101.672420.000000.00000
29172020.05.29 02:45close14590.101.670170.000000.000002089.061749945.65
29182020.05.29 02:45close14580.101.670230.000000.00000612.791750558.44
29192020.06.02 00:11buy14600.101.636290.000000.00000
29202020.06.02 00:11buy14610.101.635270.000000.00000
29212020.06.02 01:06close14610.101.637170.000000.000001763.961752322.40
29222020.06.02 01:06close14600.101.637340.000000.00000974.821753297.22
29232020.06.10 00:36sell14620.101.629940.000000.00000
29242020.06.10 03:38close14620.101.633390.000000.00000-3203.091750094.13
29252020.06.12 00:00buy14630.101.647260.000000.00000
29262020.06.12 01:05close14630.101.651880.000000.000004289.031754383.16
29272020.06.16 00:20sell14640.101.638860.000000.00000
29282020.06.16 01:05close14640.101.633030.000000.000005412.281759795.44
29292020.06.22 00:00sell14650.101.641860.000000.00000
29302020.06.22 00:00sell14660.101.641960.000000.00000
29312020.06.22 02:40close14660.101.638000.000000.000003676.351763471.79
29322020.06.22 02:40close14650.101.637820.000000.000003750.621767222.41
29332020.06.23 00:26sell14670.101.630980.000000.00000
29342020.06.23 01:23close14670.101.629690.000000.000001197.591768420.00
29352020.06.29 00:53sell14680.101.636990.000000.00000
29362020.06.29 00:57sell14690.101.637800.000000.00000
29372020.06.29 02:40close14690.101.636030.000000.000001643.091770063.09
29382020.06.29 02:40close14680.101.636050.000000.00000872.601770935.69
29392020.07.02 00:59sell14700.101.627820.000000.00000
29402020.07.02 02:07close14700.101.626770.000000.00000974.781771910.47
29412020.07.06 00:00sell14710.101.621750.000000.00000
29422020.07.06 00:00sell14720.101.621750.000000.00000
29432020.07.06 01:45close14720.101.620110.000000.000001522.531773433.00
29442020.07.06 01:45close14710.101.620080.000000.000001550.381774983.38
29452020.07.07 00:41buy14730.101.620820.000000.00000
29462020.07.07 01:13close14730.101.621730.000000.00000844.731775828.11
29472020.07.13 00:17buy14740.101.625130.000000.00000
29482020.07.13 01:05close14740.101.625930.000000.00000742.611776570.72
29492020.07.15 00:14buy14750.101.633180.000000.00000
29502020.07.15 00:14buy14760.101.632650.000000.00000
29512020.07.15 02:23close14760.101.633330.000000.00000631.281777202.00
29522020.07.15 02:23close14750.101.633300.000000.00000111.411777313.41
29532020.07.16 00:25buy14770.101.627230.000000.00000
29542020.07.16 00:25buy14780.101.627200.000000.00000
29552020.07.16 01:41close14780.101.628480.000000.000001188.291778501.70
29562020.07.16 01:41close14770.101.628570.000000.000001243.991779745.69
29572020.07.20 00:05buy14790.101.632670.000000.00000
29582020.07.20 01:05close14790.101.633460.000000.00000733.361780479.05
29592020.07.23 00:02buy14800.101.618750.000000.00000
29602020.07.23 00:03buy14810.101.618900.000000.00000
29612020.07.23 01:05close14810.101.620470.000000.000001457.591781936.64
29622020.07.23 01:05close14800.101.620310.000000.000001448.301783384.94
29632020.07.24 00:11sell14820.101.634370.000000.00000
29642020.07.24 01:29close14820.101.633400.000000.00000900.661784285.60
29652020.07.27 00:08sell14830.101.641330.000000.00000
29662020.07.27 00:37buy14840.101.638370.000000.00000
29672020.07.27 00:37buy14850.101.638330.000000.00000
29682020.07.27 01:05close14850.101.641220.000000.000002683.081786968.68
29692020.07.27 01:05close14840.101.641100.000000.000002534.531789503.21
29702020.07.27 02:31close14830.101.640920.000000.00000380.691789883.90
29712020.07.29 00:56sell14860.101.638630.000000.00000
29722020.07.29 00:57sell14870.101.638620.000000.00000
29732020.07.29 01:06close14870.101.637190.000000.000001327.841791211.74
29742020.07.29 01:06close14860.101.637230.000000.000001299.981792511.72
29752020.08.04 00:11buy14880.101.650360.000000.00000
29762020.08.04 01:14close14880.101.651330.000000.00000900.661793412.38
29772020.08.05 00:00sell14890.101.648780.000000.00000
29782020.08.05 00:00sell14900.101.648130.000000.00000
29792020.08.05 01:05close14900.101.647470.000000.00000612.891794025.27
29802020.08.05 01:05close14890.101.647380.000000.000001300.081795325.35
29812020.08.06 00:09sell14910.101.650390.000000.00000
29822020.08.06 00:09sell14920.101.650350.000000.00000
29832020.08.06 01:53close14920.101.649380.000000.00000900.761796226.11
29842020.08.06 01:53close14910.101.649370.000000.00000947.191797173.30
29852020.08.07 00:24sell14930.101.642440.000000.00000
29862020.08.07 00:29sell14940.101.642940.000000.00000
29872020.08.07 02:40close14940.101.641640.000000.000001207.231798380.53
29882020.08.07 02:40close14930.101.641640.000000.00000742.911799123.44
29892020.08.10 00:06buy14950.101.645430.000000.00000
29902020.08.10 00:25buy14960.101.644640.000000.00000
29912020.08.10 01:05close14960.101.646850.000000.000002052.031801175.47
29922020.08.10 01:05close14950.101.646840.000000.000001309.221802484.69
29932020.08.11 00:10buy14970.101.639910.000000.00000
29942020.08.11 00:10buy14980.101.639900.000000.00000
29952020.08.11 01:25close14980.101.641820.000000.000001782.761804267.45
29962020.08.11 01:25close14970.101.641800.000000.000001754.911806022.36
29972020.08.17 00:00sell14990.101.651680.000000.00000
29982020.08.17 00:00sell15000.101.651740.000000.00000
29992020.08.17 00:43buy15010.101.649100.000000.00000
30002020.08.17 01:05close15010.101.650380.000000.000001188.611807210.97
30012020.08.17 02:05close15000.101.650220.000000.000001411.631808622.60
30022020.08.17 02:05close14990.101.650090.000000.000001476.641810099.24
30032020.08.24 00:17sell15020.101.648620.000000.00000
30042020.08.24 03:20close15020.101.647830.000000.00000733.651810832.89
30052020.08.27 00:11sell15030.101.635730.000000.00000
30062020.08.27 00:12sell15040.101.636380.000000.00000
30072020.08.27 02:46close15040.101.635220.000000.000001077.151811910.04
30082020.08.27 02:46close15030.101.635220.000000.00000473.571812383.61
30092020.08.28 00:00buy15050.101.627150.000000.00000
30102020.08.28 00:00buy15060.101.627040.000000.00000
30112020.08.28 01:34close15060.101.628660.000000.000001504.121813887.73
30122020.08.28 01:34close15050.101.628500.000000.000001253.441815141.17
30132020.09.07 00:35sell15070.101.625780.000000.00000
30142020.09.07 00:35sell15080.101.626330.000000.00000
30152020.09.07 03:05close15080.101.625460.000000.00000807.991815949.16
30162020.09.07 03:05close15070.101.625520.000000.00000241.471816190.63
30172020.09.09 01:00sell15090.101.634350.000000.00000
30182020.09.09 01:00sell15100.101.634820.000000.00000
30192020.09.09 02:16close15100.101.632950.000000.000001736.771817927.40
30202020.09.09 02:16close15090.101.632960.000000.000001290.961819218.36
30212020.09.14 00:23buy15110.101.625080.000000.00000
30222020.09.14 00:30buy15120.101.624290.000000.00000
30232020.09.14 02:03close15120.101.626070.000000.000001653.051820871.41
30242020.09.14 02:03close15110.101.625940.000000.00000798.671821670.08
30252020.09.21 00:00sell15130.101.625060.000000.00000
30262020.09.21 00:11buy15140.101.622490.000000.00000
30272020.09.21 01:05close15140.101.624070.000000.000001467.201823137.28
30282020.09.21 03:03close15130.101.624420.000000.00000594.371823731.65
30292020.09.28 00:10buy15150.101.652630.000000.00000
30302020.09.28 03:00close15150.101.652580.000000.00000-46.431823685.22
30312020.10.02 01:00sell15160.101.635030.000000.00000
30322020.10.02 03:01close15160.101.635590.000000.00000-520.071823165.15
30332020.10.05 00:01buy15170.101.634440.000000.00000
30342020.10.05 00:01buy15180.101.634340.000000.00000
30352020.10.05 01:15close15180.101.635570.000000.000001142.221824307.37
30362020.10.05 01:15close15170.101.635740.000000.000001207.231825514.60
30372020.10.06 00:37sell15190.101.641610.000000.00000
30382020.10.06 00:37sell15200.101.641870.000000.00000
30392020.10.06 01:32close15200.101.640590.000000.000001188.781826703.38
30402020.10.06 01:32close15190.101.640570.000000.00000965.881827669.26
30412020.10.07 00:38sell15210.101.653340.000000.00000
30422020.10.07 02:46close15210.101.651890.000000.000001346.661829015.92
30432020.10.08 00:14buy15220.101.646970.000000.00000
30442020.10.08 01:06close15220.101.647880.000000.00000845.121829861.04
30452020.10.12 00:00sell15230.101.635410.000000.00000
30462020.10.12 00:01sell15240.101.635810.000000.00000
30472020.10.12 01:15close15240.101.634180.000000.000001513.931831374.97
30482020.10.12 01:15close15230.101.634070.000000.000001244.571832619.54
30492020.10.13 00:01sell15250.101.638720.000000.00000
30502020.10.13 00:53sell15260.101.639810.000000.00000
30512020.10.13 03:00close15260.101.639300.000000.00000473.711833093.25
30522020.10.13 03:00close15250.101.639250.000000.00000-492.291832600.96
30532020.10.19 00:24sell15270.101.655360.000000.00000
30542020.10.19 00:27sell15280.101.656030.000000.00000
30552020.10.19 01:13close15280.101.654690.000000.000001244.661833845.62
30562020.10.19 01:13close15270.101.654710.000000.00000603.761834449.38
30572020.10.22 00:22sell15290.101.667050.000000.00000
30582020.10.22 03:04close15290.101.668360.000000.00000-1216.911833232.47
30592020.10.27 00:58sell15300.101.659040.000000.00000
30602020.10.27 03:06close15300.101.658770.000000.00000250.821833483.29
30612020.10.28 00:00buy15310.101.654580.000000.00000
30622020.10.28 00:00sell15320.101.657160.000000.00000
30632020.10.28 00:00sell15330.101.657290.000000.00000
30642020.10.28 01:05close15330.101.654900.000000.000002220.141835703.43
30652020.10.28 01:05close15320.101.655070.000000.000001941.461837644.89
30662020.10.28 01:43close15310.101.655280.000000.00000650.211838295.10
30672020.11.02 00:23sell15340.101.659230.000000.00000
30682020.11.02 03:10close15340.101.661780.000000.00000-2368.751835926.35
30692020.11.03 00:01buy15350.101.648130.000000.00000
30702020.11.03 00:57sell15360.101.650830.000000.00000
30712020.11.03 00:57sell15370.101.650900.000000.00000
30722020.11.03 01:05close15350.101.649990.000000.000001727.571837653.92
30732020.11.03 02:29close15370.101.649890.000000.00000938.181838592.10
30742020.11.03 02:29close15360.101.649750.000000.000001003.201839595.30
30752020.11.05 00:53sell15380.101.634510.000000.00000
30762020.11.05 02:16close15380.101.633430.000000.000001003.181840598.48
30772020.11.06 00:32sell15390.101.627740.000000.00000
30782020.11.06 00:32sell15400.101.627670.000000.00000
30792020.11.06 02:16close15400.101.625710.000000.000001820.521842419.00
30802020.11.06 02:16close15390.101.625620.000000.000001969.141844388.14
30812020.11.09 00:00buy15410.101.633640.000000.00000
30822020.11.09 00:00buy15420.101.633130.000000.00000
30832020.11.09 02:19close15420.101.633630.000000.00000464.331844852.47
30842020.11.09 02:19close15410.101.633730.000000.0000083.581844936.05
30852020.11.17 00:22sell15430.101.620390.000000.00000
30862020.11.17 00:22sell15440.101.620350.000000.00000
30872020.11.17 02:31close15440.101.619700.000000.00000603.661845539.71
30882020.11.17 02:31close15430.101.619760.000000.00000585.091846124.80
30892020.11.18 00:31sell15450.101.625740.000000.00000
30902020.11.18 03:11close15450.101.628690.000000.00000-2739.731843385.07
30912020.11.20 00:00sell15460.101.630240.000000.00000
30922020.11.20 00:00sell15470.101.630220.000000.00000
30932020.11.20 02:32close15470.101.630640.000000.00000-390.061842995.01
30942020.11.20 02:32close15460.101.630760.000000.00000-482.941842512.07
30952020.11.23 00:59sell15480.101.623920.000000.00000
30962020.11.23 01:53close15480.101.623090.000000.00000770.831843282.90
30972020.11.27 00:03sell15490.101.619040.000000.00000
30982020.11.27 00:04sell15500.101.618960.000000.00000
30992020.11.27 03:32close15500.101.619770.000000.00000-752.261842530.64
31002020.11.27 03:32close15490.101.619580.000000.00000-501.501842029.14
31012020.12.01 00:27buy15510.101.623380.000000.00000
31022020.12.01 01:18close15510.101.624060.000000.00000631.431842660.57
31032020.12.04 00:11sell15520.101.633040.000000.00000
31042020.12.04 03:47close15520.101.634650.000000.00000-1495.391841165.18
31052020.12.10 00:06sell15530.101.625420.000000.00000
31062020.12.10 00:06sell15540.101.625370.000000.00000
31072020.12.10 02:12close15540.101.624190.000000.000001096.021842261.20
31082020.12.10 02:12close15530.101.624300.000000.000001040.291843301.49
31092020.12.11 00:53sell15550.101.611950.000000.00000
31102020.12.11 00:53sell15560.101.611930.000000.00000
31112020.12.11 03:00close15560.101.612640.000000.00000-659.481842642.01
31122020.12.11 03:00close15550.101.612690.000000.00000-687.341841954.67
31132020.12.18 00:46sell15570.101.609990.000000.00000
31142020.12.18 03:06close15570.101.609730.000000.00000241.491842196.16
31152020.12.21 00:00sell15580.101.610790.000000.00000
31162020.12.21 00:00sell15590.101.610420.000000.00000
31172020.12.21 02:04close15590.101.608730.000000.000001569.691843765.85
31182020.12.21 02:04close15580.101.608560.000000.000002071.251845837.10
31192020.12.22 00:58sell15600.101.614540.000000.00000
31202020.12.22 00:58sell15610.101.614540.000000.00000
31212020.12.22 03:30close15610.101.616250.000000.00000-1588.251844248.85
31222020.12.22 03:30close15600.101.616160.000000.00000-1504.661842744.19
31232020.12.23 00:30sell15620.101.618050.000000.00000
31242020.12.23 00:30sell15630.101.617890.000000.00000
31252020.12.23 01:27close15630.101.616000.000000.000001755.471844499.66
31262020.12.23 01:27close15620.101.615950.000000.000001950.521846450.18
31272020.12.24 00:03sell15640.101.608950.000000.00000
31282020.12.24 00:06sell15650.101.609880.000000.00000
31292020.12.24 02:01close15650.101.608530.000000.000001253.911847704.09
31302020.12.24 02:01close15640.101.608470.000000.00000445.831848149.92
31312021.01.12 00:58sell15660.101.579330.000000.00000
31322021.01.12 00:58sell15670.101.579390.000000.00000
31332021.01.12 01:20close15670.101.578210.000000.000001096.071849245.99
31342021.01.12 01:20close15660.101.578250.000000.000001003.181850249.17
31352021.01.15 00:00sell15680.101.562950.000000.00000
31362021.01.15 00:32sell15690.101.563400.000000.00000
31372021.01.15 02:16close15690.101.562130.000000.000001179.691851428.86
31382021.01.15 02:16close15680.101.562120.000000.00000770.981852199.84
31392021.01.18 00:08sell15700.101.567770.000000.00000
31402021.01.18 03:00close15700.101.569870.000000.00000-1950.521850249.32
31412021.01.19 00:11sell15710.101.573980.000000.00000
31422021.01.19 00:11sell15720.101.573130.000000.00000
31432021.01.19 02:01close15720.101.571830.000000.000001207.491851456.81
31442021.01.19 02:01close15710.101.571720.000000.000002099.181853555.99
31452021.01.22 00:25buy15730.101.566230.000000.00000
31462021.01.22 01:20close15730.101.567030.000000.00000743.121854299.11
31472021.01.25 00:39sell15740.101.578470.000000.00000
31482021.01.25 00:39sell15750.101.578490.000000.00000
31492021.01.25 01:14close15750.101.577180.000000.000001216.881855515.99
31502021.01.25 01:14close15740.101.577370.000000.000001021.801856537.79
31512021.01.29 00:01sell15760.101.578520.000000.00000
31522021.01.29 03:11close15760.101.579220.000000.00000-650.371855887.42
31532021.02.01 00:00sell15770.101.591090.000000.00000
31542021.02.01 00:00sell15780.101.591100.000000.00000
31552021.02.01 02:20close15780.101.589830.000000.000001179.881857067.30
31562021.02.01 02:20close15770.101.589800.000000.000001198.461858265.76
31572021.02.04 00:01sell15790.101.579330.000000.00000
31582021.02.04 00:02sell15800.101.580140.000000.00000
31592021.02.04 01:20close15800.101.578650.000000.000001384.271859650.03
31602021.02.04 01:20close15790.101.578730.000000.00000557.421860207.45
31612021.02.05 00:27sell15810.101.575350.000000.00000
31622021.02.05 00:27sell15820.101.575240.000000.00000
31632021.02.05 01:06close15820.101.574030.000000.000001124.141861331.59
31642021.02.05 01:06close15810.101.574150.000000.000001114.841862446.43
31652021.02.08 00:12buy15830.101.568940.000000.00000
31662021.02.08 00:13buy15840.101.568490.000000.00000
31672021.02.08 01:31close15840.101.569790.000000.000001207.621863654.05
31682021.02.08 01:31close15830.101.569820.000000.00000817.471864471.52
31692021.02.12 00:04buy15850.101.563250.000000.00000
31702021.02.12 00:06buy15860.101.563210.000000.00000
31712021.02.12 01:05close15860.101.565160.000000.000001811.411866282.93
31722021.02.12 01:05close15850.101.565180.000000.000001792.841868075.77
31732021.02.17 00:30sell15870.101.561750.000000.00000
31742021.02.17 00:30sell15880.101.561720.000000.00000
31752021.02.17 02:32close15880.101.561610.000000.00000102.201868177.97
31762021.02.17 02:32close15870.101.561540.000000.00000195.101868373.07
31772021.02.22 00:01buy15890.101.539200.000000.00000
31782021.02.22 01:10close15890.101.539730.000000.00000492.301868865.37
31792021.03.01 00:59buy15900.101.564160.000000.00000
31802021.03.01 03:35close15900.101.559230.000000.00000-4580.021864285.35
31812021.03.02 00:14buy15910.101.547290.000000.00000
31822021.03.02 00:14buy15920.101.550340.000000.00000
31832021.03.02 00:58sell15930.101.550620.000000.00000
31842021.03.02 01:05close15920.101.549950.000000.00000-362.311863923.04
31852021.03.02 01:05close15910.101.550010.000000.000002526.851866449.89
31862021.03.02 03:00close15930.101.550270.000000.00000325.181866775.07
31872021.03.03 00:00sell15940.101.546460.000000.00000
31882021.03.03 00:00sell15950.101.546230.000000.00000
31892021.03.03 01:49close15950.101.545100.000000.000001049.791867824.86
31902021.03.03 01:49close15940.101.545090.000000.000001272.761869097.62
31912021.03.04 00:27sell15960.101.552360.000000.00000
31922021.03.04 02:34close15960.101.551710.000000.00000603.891869701.51
31932021.03.05 00:39sell15970.101.551580.000000.00000
31942021.03.05 03:46close15970.101.554000.000000.00000-2248.161867453.35
31952021.03.09 00:50buy15980.101.546680.000000.00000
31962021.03.09 02:06close15980.101.549210.000000.000002350.061869803.41
31972021.03.10 00:00sell15990.101.543250.000000.00000
31982021.03.10 00:07sell16000.101.544070.000000.00000
31992021.03.10 03:21close16000.101.543620.000000.00000418.021870221.43
32002021.03.10 03:21close15990.101.543600.000000.00000-325.131869896.30
32012021.03.11 00:00sell16010.101.542330.000000.00000
32022021.03.11 00:00sell16020.101.542400.000000.00000
32032021.03.11 02:05close16020.101.541860.000000.00000501.631870397.93
32042021.03.11 02:05close16010.101.541790.000000.00000501.631870899.56
32052021.03.12 00:40sell16030.101.539910.000000.00000
32062021.03.12 00:40sell16040.101.539880.000000.00000
32072021.03.12 02:02close16040.101.538640.000000.000001151.861872051.42
32082021.03.12 02:02close16030.101.538660.000000.000001161.151873212.57
32092021.03.22 00:00sell16050.101.539620.000000.00000
32102021.03.22 00:00sell16060.101.539640.000000.00000
32112021.03.22 03:04close16060.101.538780.000000.00000798.901874011.47
32122021.03.22 03:04close16050.101.538760.000000.00000798.911874810.38
32132021.03.29 00:08buy16070.101.543380.000000.00000
32142021.03.29 02:53close16070.101.543580.000000.00000185.771874996.15
32152021.04.07 00:37sell16080.101.550000.000000.00000
32162021.04.07 00:37sell16090.101.549940.000000.00000
32172021.04.07 02:51close16090.101.549220.000000.00000668.851875665.00
32182021.04.07 02:51close16080.101.549190.000000.00000752.461876417.46
32192021.04.12 00:19buy16100.101.559800.000000.00000
32202021.04.12 00:19buy16110.101.560010.000000.00000
32212021.04.12 01:05close16110.101.561700.000000.000001569.791877987.25
32222021.04.12 01:05close16100.101.561830.000000.000001885.601879872.85
32232021.04.13 00:11buy16120.101.561440.000000.00000
32242021.04.13 00:11buy16130.101.561200.000000.00000
32252021.04.13 01:05close16130.101.562520.000000.000001226.051881098.90
32262021.04.13 01:05close16120.101.562580.000000.000001058.861882157.76
32272021.04.20 00:49buy16140.101.550530.000000.00000
32282021.04.20 02:10close16140.101.551290.000000.00000705.881882863.64
32292021.04.23 00:16sell16150.101.560310.000000.00000
32302021.04.23 00:16sell16160.101.560370.000000.00000
32312021.04.23 03:09close16160.101.559550.000000.00000761.671883625.31
32322021.04.23 03:09close16150.101.559530.000000.00000724.521884349.83
32332021.04.26 00:00sell16170.101.561370.000000.00000
32342021.04.26 00:00sell16180.101.561350.000000.00000
32352021.04.26 03:12close16180.101.561160.000000.00000176.481884526.31
32362021.04.26 03:12close16170.101.561230.000000.00000130.041884656.35
32372021.04.27 00:17buy16190.101.548020.000000.00000
32382021.04.27 00:27buy16200.101.547960.000000.00000
32392021.04.27 01:05close16200.101.549420.000000.000001356.051886012.40
32402021.04.27 01:05close16190.101.549440.000000.000001318.891887331.29
32412021.05.03 00:00buy16210.101.558210.000000.00000
32422021.05.03 00:12buy16220.101.556460.000000.00000
32432021.05.03 02:00close16220.101.558670.000000.000002052.631889383.92
32442021.05.03 02:00close16210.101.558700.000000.00000455.101889839.02
32452021.05.10 00:03buy16230.101.548140.000000.00000
32462021.05.10 00:04buy16240.101.548180.000000.00000
32472021.05.10 02:36close16240.101.549760.000000.000001467.511891306.53
32482021.05.10 02:36close16230.101.549760.000000.000001504.661892811.19
32492021.05.13 00:10buy16250.101.559690.000000.00000
32502021.05.13 00:10buy16260.101.560490.000000.00000
32512021.05.13 02:41close16260.101.561870.000000.000001281.811894093.00
32522021.05.13 02:41close16250.101.561860.000000.000002015.601896108.60
32532021.05.17 00:03sell16270.101.561400.000000.00000
32542021.05.17 00:14sell16280.101.561510.000000.00000
32552021.05.17 04:08close16280.101.563550.000000.00000-1894.981894213.62
32562021.05.17 04:08close16270.101.563550.000000.00000-1997.161892216.46
32572021.05.18 00:26buy16290.101.563640.000000.00000
32582021.05.18 01:22close16290.101.564540.000000.00000835.971893052.43
32592021.05.25 00:10buy16300.101.573610.000000.00000
32602021.05.25 00:11buy16310.101.574800.000000.00000
32612021.05.25 01:05close16310.101.575310.000000.00000473.721893526.15
32622021.05.25 01:05close16300.101.575250.000000.000001523.351895049.50
32632021.05.31 00:13buy16320.101.580330.000000.00000
32642021.05.31 00:22buy16330.101.580610.000000.00000
32652021.05.31 02:54close16330.101.581230.000000.00000575.841895625.34
32662021.05.31 02:54close16320.101.581260.000000.00000863.761896489.10
32672021.06.04 00:16buy16340.101.582590.000000.00000
32682021.06.04 01:05close16340.101.583530.000000.00000873.121897362.22
32692021.06.08 00:23sell16350.101.572260.000000.00000
32702021.06.08 00:23sell16360.101.571940.000000.00000
32712021.06.08 03:02close16360.101.571950.000000.00000-9.291897352.93
32722021.06.08 03:02close16350.101.571890.000000.00000343.701897696.63
32732021.06.18 00:17buy16370.101.575790.000000.00000
32742021.06.18 00:17buy16380.101.575740.000000.00000
32752021.06.18 01:12close16380.101.576520.000000.00000724.501898421.13
32762021.06.18 01:12close16370.101.576540.000000.00000696.641899117.77
32772021.06.28 00:16sell16390.101.573700.000000.00000
32782021.06.28 02:59close16390.101.572910.000000.00000733.861899851.63
32792021.07.02 00:12buy16400.101.585340.000000.00000
32802021.07.02 00:12buy16410.101.585620.000000.00000
32812021.07.02 01:11close16410.101.586390.000000.00000715.251900566.88
32822021.07.02 01:11close16400.101.586430.000000.000001012.501901579.38
32832021.07.08 00:12buy16420.101.573560.000000.00000
32842021.07.08 01:49close16420.101.575750.000000.000002034.271903613.65
32852021.07.12 00:17buy16430.101.584370.000000.00000
32862021.07.12 01:40close16430.101.585120.000000.00000696.731904310.38
32872021.07.13 00:15buy16440.101.583920.000000.00000
32882021.07.13 01:12close16440.101.585510.000000.000001477.141905787.52
32892021.07.14 00:42buy16450.101.580230.000000.00000
32902021.07.14 00:42buy16460.101.580280.000000.00000
32912021.07.14 01:18close16460.101.581750.000000.000001365.611907153.13
32922021.07.14 01:18close16450.101.581850.000000.000001504.961908658.09
32932021.07.16 00:11buy16470.101.590340.000000.00000
32942021.07.16 00:11buy16480.101.590590.000000.00000
32952021.07.16 01:21close16480.101.591010.000000.00000390.171909048.26
32962021.07.16 01:21close16470.101.591030.000000.00000640.991909689.25
32972021.07.19 00:53buy16490.101.592210.000000.00000
32982021.07.19 00:53buy16500.101.594610.000000.00000
32992021.07.19 01:05close16500.101.596250.000000.000001523.531911212.78
33002021.07.19 01:05close16490.101.596240.000000.000003743.791914956.57
33012021.07.22 00:04buy16510.101.601970.000000.00000
33022021.07.22 00:04buy16520.101.601740.000000.00000
33032021.07.22 01:05close16520.101.603390.000000.000001533.051916489.62
33042021.07.22 01:05close16510.101.603390.000000.000001319.351917808.97
33052021.07.23 00:10buy16530.101.592370.000000.00000
33062021.07.23 00:10buy16540.101.592400.000000.00000
33072021.07.23 00:59sell16550.101.596800.000000.00000
33082021.07.23 00:59sell16560.101.596220.000000.00000
33092021.07.23 01:05close16540.101.594120.000000.000001598.051919407.02
33102021.07.23 01:05close16530.101.594250.000000.000001746.711921153.73
33112021.07.23 03:19close16560.101.595240.000000.00000910.601922064.33
33122021.07.23 03:19close16550.101.595250.000000.000001440.221923504.55
33132021.07.26 00:12buy16570.101.596690.000000.00000
33142021.07.26 01:05close16570.101.597860.000000.000001087.001924591.55
33152021.08.03 00:59buy16580.101.611200.000000.00000
33162021.08.03 02:03close16580.101.612190.000000.00000919.801925511.35
33172021.08.05 00:20buy16590.101.602040.000000.00000
33182021.08.05 00:20buy16600.101.601850.000000.00000
33192021.08.05 01:06close16600.101.603610.000000.000001635.391927146.74
33202021.08.05 01:06close16590.101.603610.000000.000001458.841928605.58
33212021.08.06 00:10buy16610.101.596920.000000.00000
33222021.08.06 00:11buy16620.101.597850.000000.00000
33232021.08.06 02:23close16620.101.598240.000000.00000362.391928967.97
33242021.08.06 02:23close16610.101.598110.000000.000001105.751930073.72
33252021.08.09 00:12buy16630.101.597490.000000.00000
33262021.08.09 00:12buy16640.101.597760.000000.00000
33272021.08.09 01:05close16640.101.599380.000000.000001505.241931578.96
33282021.08.09 01:05close16630.101.599260.000000.000001644.611933223.57
33292021.08.11 00:10buy16650.101.593040.000000.00000
33302021.08.11 00:10buy16660.101.593870.000000.00000
33312021.08.11 01:05close16660.101.594870.000000.00000929.171934152.74
33322021.08.11 01:05close16650.101.594720.000000.000001561.001935713.74
33332021.08.13 00:11buy16670.101.595660.000000.00000
33342021.08.13 00:11buy16680.101.595760.000000.00000
33352021.08.13 01:58close16680.101.598860.000000.000002880.491938594.23
33362021.08.13 01:58close16670.101.598850.000000.000002964.111941558.34
33372021.08.16 01:00sell16690.101.601180.000000.00000
33382021.08.16 01:00sell16700.101.601060.000000.00000
33392021.08.16 04:13close16700.101.603530.000000.00000-2295.131939263.21
33402021.08.16 04:13close16690.101.603590.000000.00000-2239.371937023.84
33412021.08.23 00:12buy16710.101.637020.000000.00000
33422021.08.23 00:13buy16720.101.637020.000000.00000
33432021.08.23 00:23sell16730.101.640210.000000.00000
33442021.08.23 01:05close16720.101.638930.000000.000001774.511938798.35
33452021.08.23 01:05close16710.101.638950.000000.000001793.091940591.44
33462021.08.23 02:05close16730.101.638700.000000.000001402.991941994.43
33472021.09.02 00:25buy16740.101.605700.000000.00000
33482021.09.02 01:05close16740.101.606990.000000.000001198.491943192.92
33492021.09.06 00:10buy16750.101.592850.000000.00000
33502021.09.06 00:10buy16760.101.592720.000000.00000
33512021.09.06 01:05close16760.101.593850.000000.000001049.811944242.73
33522021.09.06 01:05close16750.101.593830.000000.00000910.441945153.17
33532021.09.15 00:10buy16770.101.611320.000000.00000
33542021.09.15 02:00close16770.101.612420.000000.000001021.981946175.15
33552021.09.20 00:00sell16780.101.614620.000000.00000
33562021.09.20 03:03close16780.101.614680.000000.00000-55.751946119.40
33572021.09.27 00:19buy16790.101.613460.000000.00000
33582021.09.27 00:45buy16800.101.612850.000000.00000
33592021.09.27 01:34close16800.101.614180.000000.000001236.081947355.48
33602021.09.27 01:34close16790.101.614250.000000.00000734.221948089.70
33612021.10.04 00:00sell16810.101.596910.000000.00000
33622021.10.04 00:00sell16820.101.596840.000000.00000
33632021.10.04 01:13close16820.101.595650.000000.000001106.251949195.95
33642021.10.04 01:13close16810.101.595590.000000.000001227.091950423.04
33652021.10.05 00:11buy16830.101.593530.000000.00000
33662021.10.05 01:14close16830.101.594240.000000.00000659.971951083.01
33672021.10.12 00:12buy16840.101.570700.000000.00000
33682021.10.12 00:13buy16850.101.569920.000000.00000
33692021.10.12 01:05close16850.101.572120.000000.000002044.961953127.97
33702021.10.12 01:05close16840.101.572180.000000.000001375.711954503.68
33712021.10.18 00:36buy16860.101.562250.000000.00000
33722021.10.18 00:36buy16870.101.562350.000000.00000
33732021.10.18 02:00close16870.101.562540.000000.00000176.621954680.30
33742021.10.18 02:00close16860.101.562490.000000.00000223.101954903.40
33752021.10.22 00:44buy16880.101.555800.000000.00000
33762021.10.22 01:09close16880.101.556680.000000.00000817.961955721.36
33772021.11.01 00:02sell16890.101.538760.000000.00000
33782021.11.01 00:02sell16900.101.538710.000000.00000
33792021.11.01 02:58close16900.101.537920.000000.00000734.331956455.69
33802021.11.01 02:58close16890.101.537810.000000.00000883.051957338.74
33812021.11.08 00:14buy16910.101.560140.000000.00000
33822021.11.08 00:14buy16920.101.560600.000000.00000
33832021.11.08 01:05close16920.101.562620.000000.000001877.531959216.27
33842021.11.08 01:05close16910.101.562670.000000.000002351.551961567.82
33852021.11.12 00:24buy16930.101.568270.000000.00000
33862021.11.12 00:24buy16940.101.567050.000000.00000
33872021.11.12 01:05close16940.101.569720.000000.000002481.661964049.48
33882021.11.12 01:05close16930.101.569890.000000.000001505.731965555.21
33892021.11.15 00:00sell16950.101.562140.000000.00000
33902021.11.15 00:00sell16960.101.562270.000000.00000
33912021.11.15 01:16close16960.101.560660.000000.000001496.601967051.81
33922021.11.15 01:16close16950.101.560690.000000.000001347.881968399.69
33932021.11.22 00:57sell16970.101.561010.000000.00000
33942021.11.22 01:09close16970.101.559980.000000.00000957.771969357.46
33952021.11.29 00:00buy16980.101.583400.000000.00000
33962021.11.29 00:00buy16990.101.583280.000000.00000
33972021.11.29 03:31close16990.101.581950.000000.00000-1236.531968120.93
33982021.11.29 03:31close16980.101.582000.000000.00000-1301.611966819.32
33992021.12.01 00:38sell17000.101.591670.000000.00000
34002021.12.01 00:38sell17010.101.591860.000000.00000
34012021.12.01 01:39close17010.101.590420.000000.000001338.951968158.27
34022021.12.01 01:39close17000.101.590370.000000.000001208.781969367.05
34032021.12.03 00:46buy17020.101.592180.000000.00000
34042021.12.03 00:46buy17030.101.593560.000000.00000
34052021.12.03 01:05close17030.101.593580.000000.0000018.591969385.64
34062021.12.03 01:05close17020.101.593510.000000.000001236.511970622.15
34072021.12.06 00:10buy17040.101.614230.000000.00000
34082021.12.06 00:20buy17050.101.613190.000000.00000
34092021.12.06 03:35close17050.101.609730.000000.00000-3216.631967405.52
34102021.12.06 03:35close17040.101.609710.000000.00000-4202.061963203.46
34112021.12.09 01:00sell17060.101.582620.000000.00000
34122021.12.09 03:23close17060.101.583170.000000.00000-511.401962692.06
34132021.12.10 00:13sell17070.101.581070.000000.00000
34142021.12.10 00:13sell17080.101.580760.000000.00000
34152021.12.10 03:29close17080.101.581560.000000.00000-743.861961948.20
34162021.12.10 03:29close17070.101.581570.000000.00000-464.911961483.29
34172021.12.13 00:59sell17090.101.579730.000000.00000
34182021.12.13 00:59sell17100.101.579480.000000.00000
34192021.12.13 02:54close17100.101.578210.000000.000001180.891962664.18
34202021.12.13 02:54close17090.101.578290.000000.000001338.961964003.14
34212021.12.21 00:56sell17110.101.586500.000000.00000
34222021.12.21 00:57sell17120.101.586990.000000.00000
34232021.12.21 03:00close17120.101.586910.000000.0000074.381964077.52
34242021.12.21 03:00close17110.101.586870.000000.00000-344.001963733.52
34252021.12.23 00:58sell17130.101.571400.000000.00000
34262021.12.23 00:58sell17140.101.571470.000000.00000
34272021.12.23 03:40close17140.101.573400.000000.00000-1794.321961939.20
34282021.12.23 03:40close17130.101.573440.000000.00000-1896.591960042.61
34292021.12.24 00:26buy17150.101.562510.000000.00000
34302021.12.24 00:30buy17160.101.563960.000000.00000
34312021.12.24 01:00sell17170.101.565330.000000.00000
34322021.12.24 01:00sell17180.101.565350.000000.00000
34332021.12.24 01:05close17160.101.563960.000000.000000.001960042.61
34342021.12.24 01:05close17150.101.564060.000000.000001440.841961483.45
34352021.12.24 03:00close17180.101.565560.000000.00000-195.241961288.21
34362021.12.24 03:00close17170.101.565530.000000.00000-185.951961102.26
34372022.01.11 00:10buy17190.101.577940.000000.00000
34382022.01.11 01:22close17190.101.578780.000000.00000780.681961882.94
34392022.01.17 00:10buy17200.101.580540.000000.00000
34402022.01.17 01:06close17200.101.581870.000000.000001235.981963118.92
34412022.02.02 00:22buy17210.101.578470.000000.00000
34422022.02.02 00:22buy17220.101.578470.000000.00000
34432022.02.02 03:02close17220.101.578900.000000.00000399.601963518.52
34442022.02.02 03:02close17210.101.578940.000000.00000436.771963955.29
34452022.02.04 00:10buy17230.101.601310.000000.00000
34462022.02.04 02:33close17230.101.601500.000000.00000176.571964131.86
34472022.02.07 00:00sell17240.101.619440.000000.00000
34482022.02.07 01:05close17240.101.617410.000000.000001886.881966018.74
34492022.02.08 00:18sell17250.101.606470.000000.00000
34502022.02.08 01:13close17250.101.605320.000000.000001068.941967087.68
34512022.02.21 01:00sell17260.101.578470.000000.00000
34522022.02.21 01:00sell17270.101.578460.000000.00000
34532022.02.21 02:53close17270.101.577650.000000.00000752.771967840.45
34542022.02.21 02:53close17260.101.577670.000000.00000743.471968583.92
34552022.02.28 00:00buy17280.101.553780.000000.00000
34562022.02.28 00:00buy17290.101.553810.000000.00000
34572022.02.28 01:31close17290.101.555580.000000.000001644.581970228.50
34582022.02.28 01:31close17280.101.555640.000000.000001728.201971956.70
34592022.03.09 00:20buy17300.101.497560.000000.00000
34602022.03.09 01:39close17300.101.498920.000000.000001263.501973220.20
34612022.03.11 00:17sell17310.101.493600.000000.00000
34622022.03.11 00:17sell17320.101.493260.000000.00000
34632022.03.11 03:16close17320.101.496330.000000.00000-2852.311970367.89
34642022.03.11 03:16close17310.101.496340.000000.00000-2545.711967822.18
34652022.03.28 00:00sell17330.101.463740.000000.00000
34662022.03.28 00:00sell17340.101.463910.000000.00000
34672022.03.28 02:04close17340.101.461110.000000.000002601.291970423.47
34682022.03.28 02:04close17330.101.461050.000000.000002499.091972922.56
34692022.04.11 00:00sell17350.101.463750.000000.00000
34702022.04.11 00:00sell17360.101.463600.000000.00000
34712022.04.11 03:32close17360.101.461910.000000.000001570.041974492.60
34722022.04.11 03:32close17350.101.461950.000000.000001672.241976164.84
34732022.04.12 00:14buy17370.101.465530.000000.00000
34742022.04.12 01:05close17370.101.466510.000000.00000910.331977075.17
34752022.04.14 00:04buy17380.101.459570.000000.00000
34762022.04.14 00:04buy17390.101.460320.000000.00000
34772022.04.14 01:26close17390.101.461160.000000.00000780.341977855.51
34782022.04.14 01:26close17380.101.461170.000000.000001486.351979341.86
34792022.04.21 00:04buy17400.101.455570.000000.00000
34802022.04.21 01:45close17400.101.456320.000000.00000696.661980038.52
34812022.04.22 00:12buy17410.101.468070.000000.00000
34822022.04.22 01:10close17410.101.469710.000000.000001523.311981561.83
34832022.04.25 00:32buy17420.101.488900.000000.00000
34842022.04.25 01:00sell17430.101.491570.000000.00000
34852022.04.25 01:05close17420.101.492070.000000.000002944.521984506.35
34862022.04.25 04:57close17430.101.500240.000000.00000-8054.351976452.00
34872022.05.09 01:00sell17440.101.491850.000000.00000
34882022.05.09 04:25close17440.101.499500.000000.00000-7107.161969344.84
34892022.05.27 00:04buy17450.101.510530.000000.00000
34902022.05.27 01:05close17450.101.511650.000000.000001040.531970385.37
34912022.06.03 00:05buy17460.101.477840.000000.00000
34922022.06.03 00:05buy17470.101.478360.000000.00000
34932022.06.03 01:16close17470.101.479340.000000.00000910.301971295.67
34942022.06.03 01:16close17460.101.479340.000000.000001393.321972688.99
34952022.06.15 00:27buy17480.101.514570.000000.00000
34962022.06.15 02:09close17480.101.515230.000000.00000613.001973301.99
34972022.06.20 00:13buy17490.101.511890.000000.00000
34982022.06.20 00:13buy17500.101.511880.000000.00000
34992022.06.20 03:00close17500.101.509300.000000.00000-2396.121970905.87
35002022.06.20 03:00close17490.101.509260.000000.00000-2442.561968463.31
35012022.07.11 00:16buy17510.101.484360.000000.00000
35022022.07.11 01:05close17510.101.486600.000000.000002080.541970543.85
35032022.07.13 00:17buy17520.101.483980.000000.00000
35042022.07.13 00:21buy17530.101.483170.000000.00000
35052022.07.13 01:35close17530.101.485040.000000.000001736.821972280.67
35062022.07.13 01:35close17520.101.484920.000000.00000873.061973153.73
35072022.07.25 00:05buy17540.101.474070.000000.00000
35082022.07.25 01:05close17540.101.476220.000000.000001996.641975150.37
35092022.07.29 00:05buy17550.101.456820.000000.00000
35102022.07.29 00:05buy17560.101.456820.000000.00000
35112022.07.29 01:09close17560.101.458690.000000.000001736.601976886.97
35122022.07.29 01:09close17550.101.458710.000000.000001755.171978642.14
35132022.08.01 01:00sell17570.101.462990.000000.00000
35142022.08.01 03:07close17570.101.464160.000000.00000-1086.591977555.55
35152022.08.08 00:47buy17580.101.471510.000000.00000
35162022.08.08 01:05close17580.101.472790.000000.000001188.601978744.15
35172022.08.10 00:27buy17590.101.465570.000000.00000
35182022.08.10 01:35close17590.101.466370.000000.00000742.891979487.04
35192022.08.29 00:03sell17600.101.447510.000000.00000
35202022.08.29 03:00close17600.101.447830.000000.00000-297.141979189.90
35212022.08.31 00:16buy17610.101.459900.000000.00000
35222022.08.31 01:05close17610.101.461270.000000.000001272.161980462.06
35232022.09.05 00:02sell17620.101.463730.000000.00000
35242022.09.05 00:28buy17630.101.460670.000000.00000
35252022.09.05 01:05close17630.101.462100.000000.000001327.881981789.94
35262022.09.05 01:09close17620.101.462050.000000.000001560.151983350.09
35272022.09.07 00:04buy17640.101.469600.000000.00000
35282022.09.07 01:05close17640.101.470730.000000.000001049.491984399.58
35292022.09.12 00:02sell17650.101.478380.000000.00000
35302022.09.12 00:05sell17660.101.475940.000000.00000
35312022.09.12 01:40close17660.101.470700.000000.000004866.961989266.54
35322022.09.12 01:40close17650.101.470670.000000.000007161.131996427.67
35332022.09.14 00:26buy17670.101.478800.000000.00000
35342022.09.14 01:07close17670.101.480930.000000.000001978.281998405.95
35352022.09.15 00:00buy17680.101.478470.000000.00000
35362022.09.15 02:37close17680.101.478050.000000.00000-390.081998015.87
35372022.09.16 01:00sell17690.101.492590.000000.00000
35382022.09.16 03:01close17690.101.492910.000000.00000-297.231997718.64
35392022.09.26 00:07buy17700.101.482520.000000.00000
35402022.09.26 00:11sell17710.101.485080.000000.00000
35412022.09.26 00:13sell17720.101.485520.000000.00000
35422022.09.26 01:05close17700.101.485160.000000.000002452.512000171.15
35432022.09.26 02:48close17720.101.484100.000000.000001319.212001490.36
35442022.09.26 02:48close17710.101.484180.000000.00000836.122002326.48
35452022.10.07 00:29buy17730.101.526270.000000.00000
35462022.10.07 01:39close17730.101.527340.000000.00000993.942003320.42
35472022.10.17 00:05buy17740.101.565760.000000.00000
35482022.10.17 03:16close17740.101.565640.000000.00000-111.472003208.95
35492022.10.18 00:45buy17750.101.563260.000000.00000
35502022.10.18 02:34close17750.101.563520.000000.00000241.522003450.47
35512022.10.24 00:05buy17760.101.542390.000000.00000
35522022.10.24 01:05close17760.101.544360.000000.000001829.812005280.28
35532022.10.26 00:56sell17770.101.559430.000000.00000
35542022.10.26 01:00sell17780.101.559820.000000.00000
35552022.10.26 03:00close17780.101.560830.000000.00000-938.302004341.98
35562022.10.26 03:00close17770.101.560810.000000.00000-1282.042003059.94
35572022.10.27 00:06buy17790.101.549810.000000.00000
35582022.10.27 00:06buy17800.101.549910.000000.00000
35592022.10.27 01:05close17800.101.553050.000000.000002916.712005976.65
35602022.10.27 01:05close17790.101.552970.000000.000002935.292008911.94
35612022.10.31 00:41sell17810.101.554570.000000.00000
35622022.10.31 03:00close17810.101.555160.000000.00000-548.142008363.80
35632022.11.04 00:29buy17820.101.547340.000000.00000
35642022.11.04 00:30buy17830.101.548350.000000.00000
35652022.11.04 01:05close17830.101.549490.000000.000001058.972009422.77
35662022.11.04 01:05close17820.101.549640.000000.000002136.522011559.29
35672022.11.07 00:03sell17840.101.542810.000000.00000
35682022.11.07 00:03sell17850.101.542970.000000.00000
35692022.11.07 03:36close17850.101.546260.000000.00000-3056.152008503.14
35702022.11.07 03:36close17840.101.546380.000000.00000-3316.242005186.90
35712022.11.11 00:59sell17860.101.545260.000000.00000
35722022.11.11 01:22close17860.101.541930.000000.000003093.412008280.31
35732022.11.14 00:02buy17870.101.542040.000000.00000
35742022.11.14 00:04buy17880.101.540860.000000.00000
35752022.11.14 01:00sell17890.101.545350.000000.00000
35762022.11.14 01:05close17880.101.544930.000000.000003780.542012060.85
35772022.11.14 01:05close17870.101.545010.000000.000002758.772014819.62
35782022.11.14 01:20close17890.101.543250.000000.000001950.822016770.44
35792022.11.16 00:40sell17900.101.532350.000000.00000
35802022.11.16 00:40sell17910.101.531480.000000.00000
35812022.11.16 01:23close17910.101.530290.000000.000001105.382017875.82
35822022.11.16 01:23close17900.101.530350.000000.000001857.782019733.60
35832022.11.17 00:41sell17920.101.542970.000000.00000
35842022.11.17 00:42sell17930.101.543060.000000.00000
35852022.11.17 02:30close17930.101.541670.000000.000001291.142021024.74
35862022.11.17 02:30close17920.101.541810.000000.000001077.502022102.24
35872022.11.21 00:02sell17940.101.548760.000000.00000
35882022.11.21 01:00buy17950.101.545930.000000.00000
35892022.11.21 01:05close17940.101.546810.000000.000001811.342023913.58
35902022.11.21 02:06close17950.101.546840.000000.00000845.242024758.82
35912022.11.28 00:58sell17960.101.543840.000000.00000
35922022.11.28 04:12close17960.101.550260.000000.00000-5963.612018795.21
35932022.12.05 00:21sell17970.101.551820.000000.00000
35942022.12.05 01:37close17970.101.549510.000000.000002145.902020941.11
35952022.12.06 00:29buy17980.101.564310.000000.00000
35962022.12.06 00:29buy17990.101.564270.000000.00000
35972022.12.06 01:10close17990.101.566440.000000.000002015.652022956.76
35982022.12.06 01:10close17980.101.566440.000000.000001978.492024935.25
35992022.12.14 00:18buy18000.101.549560.000000.00000
36002022.12.14 00:18buy18010.101.548960.000000.00000
36012022.12.14 01:05close18010.101.550770.000000.000001681.252026616.50
36022022.12.14 01:05close18000.101.550960.000000.000001300.422027916.92
36032022.12.19 00:04buy18020.101.578500.000000.00000
36042022.12.19 00:04buy18030.101.578590.000000.00000
36052022.12.19 01:12close18030.101.582090.000000.000003251.012031167.93
36062022.12.19 01:12close18020.101.582200.000000.000003436.782034604.71
36072022.12.20 00:05buy18040.101.580550.000000.00000
36082022.12.20 00:06buy18050.101.580700.000000.00000
36092022.12.20 01:05close18050.101.583680.000000.000002768.032037372.74
36102022.12.20 01:05close18040.101.583810.000000.000003028.112040400.85
36112022.12.21 00:54buy18060.101.589610.000000.00000
36122022.12.21 00:58buy18070.101.589090.000000.00000
36132022.12.21 02:47close18070.101.589400.000000.00000287.952040688.80
36142022.12.21 02:47close18060.101.589390.000000.00000-204.362040484.44
36152022.12.23 00:05buy18080.101.587570.000000.00000
36162022.12.23 01:05close18080.101.589470.000000.000001764.872042249.31
36172023.01.11 00:59buy18090.101.555920.000000.00000
36182023.01.11 01:32close18090.101.557330.000000.000001309.892043559.20
36192023.01.12 00:11buy18100.101.555340.000000.00000
36202023.01.12 00:11buy18110.101.555340.000000.00000
36212023.01.12 00:30sell18120.101.557790.000000.00000
36222023.01.12 00:30sell18130.101.557790.000000.00000
36232023.01.12 01:05close18110.101.557280.000000.000001802.282045361.48
36242023.01.12 01:05close18100.101.557430.000000.000001941.632047303.11
36252023.01.12 02:32close18130.101.557050.000000.00000687.532047990.64
36262023.01.12 02:32close18120.101.557010.000000.00000724.702048715.34
36272023.01.13 01:00sell18140.101.557980.000000.00000
36282023.01.13 02:18close18140.101.557150.000000.00000771.152049486.49
36292023.01.16 01:00sell18150.101.553410.000000.00000
36302023.01.16 02:10close18150.101.552500.000000.00000845.462050331.95
36312023.01.23 00:00sell18160.101.559560.000000.00000
36322023.01.23 00:00sell18170.101.559360.000000.00000
36332023.01.23 01:15close18170.101.557810.000000.000001440.062051772.01
36342023.01.23 01:15close18160.101.557780.000000.000001653.752053425.76
36352023.01.30 00:00sell18180.101.529990.000000.00000
36362023.01.30 00:00sell18190.101.530220.000000.00000
36372023.01.30 02:14close18190.101.529260.000000.00000891.872054317.63
36382023.01.30 02:14close18180.101.529200.000000.00000733.932055051.56
36392023.01.31 00:04buy18200.101.534030.000000.00000
36402023.01.31 00:04buy18210.101.534370.000000.00000
36412023.01.31 01:05close18210.101.537540.000000.000002944.772057996.33
36422023.01.31 01:05close18200.101.537620.000000.000003334.932061331.26
36432023.02.03 00:04buy18220.101.539870.000000.00000
36442023.02.03 01:05close18220.101.541510.000000.000001523.362062854.62
36452023.02.06 00:00sell18230.101.562920.000000.00000
36462023.02.06 00:00sell18240.101.562910.000000.00000
36472023.02.06 01:05close18240.101.559900.000000.000002796.112065650.73
36482023.02.06 01:05close18230.101.559780.000000.000002916.872068567.60
36492023.02.08 00:04buy18250.101.540050.000000.00000
36502023.02.08 02:22close18250.101.541490.000000.000001337.612069905.21
36512023.02.09 00:03buy18260.101.546300.000000.00000
36522023.02.09 01:25close18260.101.547020.000000.00000668.792070574.00
36532023.02.10 00:56buy18270.101.546170.000000.00000
36542023.02.10 00:56buy18280.101.545940.000000.00000
36552023.02.10 01:05close18280.101.548110.000000.000002015.622072589.62
36562023.02.10 01:05close18270.101.548170.000000.000001857.722074447.34
36572023.02.13 00:04buy18290.101.541800.000000.00000
36582023.02.13 00:04buy18300.101.541990.000000.00000
36592023.02.13 01:05close18300.101.543850.000000.000001727.682076175.02
36602023.02.13 01:05close18290.101.543910.000000.000001959.892078134.91
36612023.02.14 00:05buy18310.101.537810.000000.00000
36622023.02.14 01:05close18310.101.539420.000000.000001495.512079630.42
36632023.02.20 00:00sell18320.101.555640.000000.00000
36642023.02.20 00:07buy18330.101.552930.000000.00000
36652023.02.20 00:07buy18340.101.553400.000000.00000
36662023.02.20 01:05close18340.101.554970.000000.000001458.372081088.79
36672023.02.20 01:05close18330.101.555170.000000.000002080.732083169.52
36682023.02.20 03:04close18320.101.555130.000000.00000473.782083643.30
36692023.02.22 00:04buy18350.101.552030.000000.00000
36702023.02.22 00:04buy18360.101.552090.000000.00000
36712023.02.22 01:34close18360.101.552770.000000.00000631.652084274.95
36722023.02.22 01:34close18350.101.552620.000000.00000548.052084823.00
36732023.02.27 00:01buy18370.101.566550.000000.00000
36742023.02.27 00:01buy18380.101.566650.000000.00000
36752023.02.27 01:44close18380.101.567330.000000.00000631.702085454.70
36762023.02.27 01:44close18370.101.567400.000000.00000789.632086244.33
36772023.03.01 00:05buy18390.101.570170.000000.00000
36782023.03.01 01:08close18390.101.571800.000000.000001514.212087758.54
36792023.03.02 00:00buy18400.101.576770.000000.00000
36802023.03.02 00:00buy18410.101.577110.000000.00000
36812023.03.02 01:05close18410.101.579010.000000.000001764.992089523.53
36822023.03.02 01:05close18400.101.579000.000000.000002071.542091595.07
36832023.03.06 00:00sell18420.101.574340.000000.00000
36842023.03.06 00:00sell18430.101.574290.000000.00000
36852023.03.06 03:59close18430.101.575250.000000.00000-891.992090703.08
36862023.03.06 03:59close18420.101.575220.000000.00000-817.672089885.41
36872023.03.09 00:04buy18440.101.598780.000000.00000
36882023.03.09 00:04buy18450.101.598850.000000.00000
36892023.03.09 01:08close18450.101.599980.000000.000001049.852090935.26
36902023.03.09 01:08close18440.101.599870.000000.000001012.692091947.95
36912023.03.13 00:00buy18460.101.614640.000000.00000
36922023.03.13 00:00buy18470.101.614490.000000.00000
36932023.03.13 00:59sell18480.101.618440.000000.00000
36942023.03.13 00:59sell18490.101.618890.000000.00000
36952023.03.13 01:05close18470.101.617830.000000.000003102.662095050.61
36962023.03.13 01:05close18460.101.617710.000000.000002851.852097902.46
36972023.03.13 01:17close18490.101.616660.000000.000002071.722099974.18
36982023.03.13 01:17close18480.101.616790.000000.000001532.882101507.06
36992023.03.14 00:04buy18500.101.606960.000000.00000
37002023.03.14 01:05close18500.101.609290.000000.000002164.302103671.36
37012023.03.17 00:04buy18510.101.592150.000000.00000
37022023.03.17 00:04buy18520.101.592310.000000.00000
37032023.03.17 01:05close18520.101.594950.000000.000002452.302106123.66
37042023.03.17 01:05close18510.101.595040.000000.000002684.522108808.18
37052023.03.20 00:05buy18530.101.590260.000000.00000
37062023.03.20 00:30sell18540.101.592730.000000.00000
37072023.03.20 01:05close18540.101.591060.000000.000001551.462110359.64
37082023.03.20 01:10close18530.101.591370.000000.000001031.092111390.73
37092023.03.27 00:54sell18550.101.619540.000000.00000
37102023.03.27 00:54sell18560.101.619590.000000.00000
37112023.03.27 02:35close18560.101.619200.000000.00000362.342111753.07
37122023.03.27 02:35close18550.101.619220.000000.00000297.302112050.37
37132023.03.28 00:00buy18570.101.623060.000000.00000
37142023.03.28 01:05close18570.101.623640.000000.00000538.792112589.16
37152023.03.29 00:00buy18580.101.615890.000000.00000
37162023.03.29 00:00buy18590.101.616000.000000.00000
37172023.03.29 01:27close18590.101.616810.000000.00000752.452113341.61
37182023.03.29 01:27close18580.101.616760.000000.00000808.182114149.79
37192023.04.03 00:05buy18600.101.618870.000000.00000
37202023.04.03 00:05buy18610.101.618710.000000.00000
37212023.04.03 01:08close18610.101.622230.000000.000003269.872117419.66
37222023.04.03 01:08close18600.101.622160.000000.000003056.212120475.87
37232023.04.05 00:00buy18620.101.621300.000000.00000
37242023.04.05 02:00close18620.101.622230.000000.00000863.862121339.73
37252023.04.06 00:05buy18630.101.621610.000000.00000
37262023.04.06 00:05buy18640.101.621460.000000.00000
37272023.04.06 01:05close18640.101.622290.000000.00000770.982122110.71
37282023.04.06 01:05close18630.101.622300.000000.00000640.942122751.65
37292023.04.10 01:00sell18650.101.636510.000000.00000
37302023.04.10 04:13close18650.101.637120.000000.00000-566.692122184.96
37312023.04.12 00:04buy18660.101.638460.000000.00000
37322023.04.12 00:04buy18670.101.638550.000000.00000
37332023.04.12 01:05close18670.101.640200.000000.000001532.712123717.67
37342023.04.12 01:05close18660.101.640320.000000.000001727.792125445.46
37352023.04.13 00:05buy18680.101.639840.000000.00000
37362023.04.13 00:05buy18690.101.640020.000000.00000
37372023.04.13 01:05close18690.101.641820.000000.000001672.072127117.53
37382023.04.13 01:05close18680.101.641890.000000.000001904.312129021.84
37392023.04.17 00:04buy18700.101.638030.000000.00000
37402023.04.17 01:13close18700.101.639010.000000.00000910.312129932.15
37412023.04.18 00:04buy18710.101.629250.000000.00000
37422023.04.18 01:08close18710.101.630130.000000.00000817.372130749.52
37432023.04.19 00:09buy18720.101.629170.000000.00000
37442023.04.19 00:09buy18730.101.629310.000000.00000
37452023.04.19 01:05close18730.101.630560.000000.000001161.032131910.55
37462023.04.19 01:05close18720.101.630650.000000.000001374.652133285.20
37472023.04.20 00:06buy18740.101.629760.000000.00000
37482023.04.20 00:06buy18750.101.629630.000000.00000
37492023.04.20 01:05close18750.101.631730.000000.000001950.652135235.85
37502023.04.20 01:05close18740.101.631610.000000.000001718.432136954.28
37512023.04.26 00:00buy18760.101.655010.000000.00000
37522023.04.26 00:00buy18770.101.654720.000000.00000
37532023.04.26 02:18close18770.101.655330.000000.00000566.602137520.88
37542023.04.26 02:18close18760.101.655380.000000.00000343.672137864.55
37552023.05.08 00:05buy18780.101.630960.000000.00000
37562023.05.08 01:17close18780.101.631900.000000.00000873.012138737.56
37572023.05.10 00:04buy18790.101.619550.000000.00000
37582023.05.10 00:04buy18800.101.620140.000000.00000
37592023.05.10 01:05close18800.101.621070.000000.00000863.792139601.35
37602023.05.10 01:05close18790.101.621200.000000.000001532.522141133.87
37612023.05.12 00:00buy18810.101.628260.000000.00000
37622023.05.12 01:26close18810.101.628940.000000.00000631.572141765.44
37632023.05.15 00:02buy18820.101.631790.000000.00000
37642023.05.15 01:12close18820.101.632920.000000.000001049.542142814.98
37652023.05.16 00:07buy18830.101.621780.000000.00000
37662023.05.16 00:07buy18840.101.621710.000000.00000
37672023.05.16 01:06close18840.101.622780.000000.00000993.812143808.79
37682023.05.16 01:06close18830.101.622590.000000.00000752.332144561.12
37692023.05.17 00:05buy18850.101.630700.000000.00000
37702023.05.17 00:05buy18860.101.630690.000000.00000
37712023.05.17 01:05close18860.101.631990.000000.000001207.442145768.56
37722023.05.17 01:05close18850.101.631920.000000.000001133.142146901.70
37732023.05.19 00:05buy18870.101.625210.000000.00000
37742023.05.19 02:05close18870.101.626130.000000.00000854.482147756.18
37752023.05.23 00:05buy18880.101.624100.000000.00000
37762023.05.23 00:05buy18890.101.624910.000000.00000
37772023.05.23 01:10close18890.101.625620.000000.00000659.442148415.62
37782023.05.23 01:10close18880.101.625720.000000.000001504.642149920.26
37792023.05.24 00:04buy18900.101.627270.000000.00000
37802023.05.24 00:04buy18910.101.627250.000000.00000
37812023.05.24 01:06close18910.101.629420.000000.000002015.502151935.76
37822023.05.24 01:06close18900.101.629480.000000.000002052.642153988.40
37832023.05.25 00:04buy18920.101.640780.000000.00000
37842023.05.25 00:04buy18930.101.640790.000000.00000
37852023.05.25 01:34close18930.101.643160.000000.000002201.262156189.66
37862023.05.25 01:34close18920.101.643180.000000.000002229.122158418.78
37872023.05.29 00:01buy18940.101.642840.000000.00000
37882023.05.29 00:01buy18950.101.642930.000000.00000
37892023.05.29 03:00close18950.101.643030.000000.0000092.872158511.65
37902023.05.29 03:00close18940.101.643180.000000.00000315.782158827.43