Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURCAD (Euro vs Canadian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6101860モデルティック数379372552モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益420039.51総利益788180.63総損失-368141.12
プロフィットファクタ2.14期待利得590.77
絶対ドローダウン0.00最大ドローダウン57876.32 (4.10%)相対ドローダウン4.10% (57876.32)
総取引数711売りポジション(勝率%)479 (63.88%)買いポジション(勝率%)232 (70.26%)
勝率(%)469 (65.96%)負率 (%)242 (34.04%)
最大勝トレード33523.42敗トレード-13787.61
平均勝トレード1680.56敗トレード-1521.24
最大連勝(金額)15 (14211.45)連敗(金額)8 (-14570.24)
最大連勝(トレード数)56318.94 (2)連敗(トレード数)-27512.83 (2)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.15 00:26sell10.101.544970.000000.00000
22007.01.15 00:26sell20.101.534610.000000.00000
32007.01.15 03:34close20.101.512660.000000.0000022795.521022795.52
42007.01.15 03:34close10.101.512690.000000.0000033523.421056318.94
52007.02.19 00:10sell30.101.529360.000000.00000
62007.02.19 00:10sell40.101.530440.000000.00000
72007.02.19 03:33close40.101.531150.000000.00000-737.361055581.58
82007.02.19 03:33close30.101.531280.000000.00000-1994.001053587.58
92007.03.05 00:00sell50.101.579910.000000.00000
102007.03.05 00:00sell60.101.569040.000000.00000
112007.03.05 01:47close60.101.552530.000000.0000017146.291070733.87
122007.03.05 01:47close50.101.552580.000000.0000028383.301099117.17
132007.03.19 00:00sell70.101.566850.000000.00000
142007.03.19 00:00sell80.101.566630.000000.00000
152007.03.19 02:15close80.101.566000.000000.00000654.291099771.46
162007.03.19 02:15close70.101.565860.000000.000001028.171100799.63
172007.04.02 00:00buy90.101.539720.000000.00000
182007.04.02 01:08close90.101.540560.000000.00000872.291101671.92
192007.04.16 00:01sell100.101.541490.000000.00000
202007.04.16 00:01sell110.101.541180.000000.00000
212007.04.16 03:01close110.101.541810.000000.00000-654.311101017.61
222007.04.16 03:01close100.101.541710.000000.00000-228.491100789.12
232007.05.03 00:17buy120.101.505110.000000.00000
242007.05.03 00:17buy130.101.505130.000000.00000
252007.05.03 01:42close130.101.505460.000000.00000342.701101131.82
262007.05.03 01:42close120.101.505610.000000.00000519.241101651.06
272007.05.09 00:35sell140.101.496900.000000.00000
282007.05.09 00:35sell150.101.496690.000000.00000
292007.05.09 02:23close150.101.496680.000000.0000010.391101661.45
302007.05.09 02:23close140.101.496770.000000.00000135.011101796.46
312007.05.16 00:01buy160.101.489610.000000.00000
322007.05.16 00:01buy170.101.488670.000000.00000
332007.05.16 01:05close170.101.492620.000000.000004102.031105898.49
342007.05.16 01:05close160.101.492520.000000.000003022.001108920.49
352007.05.24 00:54sell180.101.458220.000000.00000
362007.05.24 00:54sell190.101.458140.000000.00000
372007.05.24 03:09close190.101.457920.000000.00000228.491109148.98
382007.05.24 03:09close180.101.457860.000000.00000373.891109522.87
392007.06.06 00:09sell200.101.437840.000000.00000
402007.06.06 01:42close200.101.436510.000000.000001381.331110904.20
412007.06.11 00:06sell210.101.418710.000000.00000
422007.06.11 00:11sell220.101.419030.000000.00000
432007.06.11 03:10close220.101.419410.000000.00000-394.661110509.54
442007.06.11 03:10close210.101.419380.000000.00000-695.851109813.69
452007.06.18 00:00buy230.101.427570.000000.00000
462007.06.18 01:05close230.101.428730.000000.000001204.671111018.36
472007.06.28 00:30sell240.101.441080.000000.00000
482007.06.28 00:30sell250.101.441050.000000.00000
492007.06.28 01:19close250.101.439130.000000.000001994.091113012.45
502007.06.28 01:19close240.101.439270.000000.000001879.851114892.30
512007.07.03 00:57sell260.101.438840.000000.00000
522007.07.03 01:21close260.101.437530.000000.000001360.561116252.86
532007.07.11 00:40sell270.101.450910.000000.00000
542007.07.11 02:37close270.101.449620.000000.000001339.801117592.66
552007.08.06 00:00sell280.101.458490.000000.00000
562007.08.06 00:00sell290.101.458490.000000.00000
572007.08.06 03:00close290.101.460770.000000.00000-2367.941115224.72
582007.08.06 03:00close280.101.460780.000000.00000-2378.321112846.40
592007.08.07 00:44buy300.101.447790.000000.00000
602007.08.07 00:44buy310.101.447250.000000.00000
612007.08.07 01:19close310.101.449930.000000.000002783.131115629.53
622007.08.07 01:19close300.101.449950.000000.000002243.121117872.65
632007.08.22 00:20sell320.101.434250.000000.00000
642007.08.22 03:10close320.101.433390.000000.00000893.251118765.90
652007.08.24 00:02buy330.101.427520.000000.00000
662007.08.24 01:33close330.101.428790.000000.000001318.981120084.88
672007.08.30 00:40buy340.101.446570.000000.00000
682007.08.30 00:42buy350.101.446260.000000.00000
692007.08.30 01:05close350.101.448940.000000.000002783.371122868.25
702007.08.30 01:05close340.101.449010.000000.000002534.121125402.37
712007.09.10 00:48sell360.101.453800.000000.00000
722007.09.10 03:01close360.101.456030.000000.00000-2316.261123086.11
732007.10.10 00:05buy370.101.382870.000000.00000
742007.10.10 01:13close370.101.384740.000000.000001942.101125028.21
752007.10.22 00:00sell380.101.384510.000000.00000
762007.10.22 03:07close380.101.388440.000000.00000-4081.851120946.36
772007.10.29 00:00sell390.101.385740.000000.00000
782007.10.29 00:00sell400.101.385810.000000.00000
792007.10.29 02:38close400.101.384620.000000.000001236.001122182.36
802007.10.29 02:38close390.101.384750.000000.000001028.271123210.63
812007.11.05 00:00sell410.101.357190.000000.00000
822007.11.05 03:02close410.101.357930.000000.00000-768.601122442.03
832007.11.07 00:11buy420.101.337890.000000.00000
842007.11.07 00:18buy430.101.336470.000000.00000
852007.11.07 01:34close430.101.338880.000000.000002502.901124944.93
862007.11.07 01:34close420.101.338840.000000.00000986.621125931.55
872007.11.08 00:17sell440.101.365800.000000.00000
882007.11.08 02:15close440.101.363470.000000.000002420.081128351.63
892007.11.12 00:00sell450.101.387320.000000.00000
902007.11.12 01:20close450.101.383370.000000.000004102.711132454.34
912007.11.13 00:21sell460.101.410340.000000.00000
922007.11.13 01:24close460.101.407460.000000.000002991.341135445.68
932007.11.16 00:13sell470.101.443180.000000.00000
942007.11.16 00:13sell480.101.443300.000000.00000
952007.11.16 01:55close480.101.440460.000000.000002949.821138395.50
962007.11.16 01:55close470.101.440420.000000.000002866.731141262.23
972007.11.19 00:00sell490.101.432780.000000.00000
982007.11.19 00:00sell500.101.432700.000000.00000
992007.11.19 02:09close500.101.428800.000000.000004050.811145313.04
1002007.11.19 02:09close490.101.428840.000000.000004092.361149405.40
1012007.11.26 00:00buy510.101.463280.000000.00000
1022007.11.26 00:00buy520.101.463020.000000.00000
1032007.11.26 03:02close520.101.461640.000000.00000-1433.231147972.17
1042007.11.26 03:02close510.101.461820.000000.00000-1516.311146455.86
1052007.12.17 00:00buy530.101.464880.000000.00000
1062007.12.17 00:03buy540.101.463480.000000.00000
1072007.12.17 01:12close540.101.466700.000000.000003344.231149800.09
1082007.12.17 01:12close530.101.466650.000000.000001838.291151638.38
1092008.01.21 00:00buy550.101.498910.000000.00000
1102008.01.21 01:49close550.101.499180.000000.00000280.401151918.78
1112008.01.28 00:00sell560.101.480640.000000.00000
1122008.01.28 02:41close560.101.480690.000000.00000-51.931151866.85
1132008.02.05 00:01sell570.101.473600.000000.00000
1142008.02.05 00:01sell580.101.473480.000000.00000
1152008.02.05 03:01close580.101.474140.000000.00000-685.511151181.34
1162008.02.05 03:01close570.101.474110.000000.00000-529.711150651.63
1172008.02.27 00:19sell590.101.473480.000000.00000
1182008.02.27 02:20close590.101.471370.000000.000002191.511152843.14
1192008.02.28 00:31buy600.101.479070.000000.00000
1202008.02.28 00:31buy610.101.478590.000000.00000
1212008.02.28 01:05close610.101.482630.000000.000004195.621157038.76
1222008.02.28 01:05close600.101.482770.000000.000003842.521160881.28
1232008.03.03 00:02sell620.101.499190.000000.00000
1242008.03.03 01:29close620.101.496230.000000.000003074.321163955.60
1252008.03.17 00:46sell630.101.552570.000000.00000
1262008.03.17 02:16close630.101.548400.000000.000004330.881168286.48
1272008.03.27 00:04sell640.101.614430.000000.00000
1282008.03.27 01:05close640.101.612170.000000.000002347.301170633.78
1292008.04.01 00:32buy650.101.616970.000000.00000
1302008.04.01 02:47close650.101.616720.000000.00000-259.621170374.16
1312008.04.14 00:00buy660.101.612090.000000.00000
1322008.04.14 00:00buy670.101.612180.000000.00000
1332008.04.14 03:44close670.101.608800.000000.00000-3510.131166864.03
1342008.04.14 03:44close660.101.608690.000000.00000-3530.901163333.13
1352008.04.28 00:04buy680.101.581990.000000.00000
1362008.04.28 03:53close680.101.574010.000000.00000-8287.161155045.97
1372008.05.02 00:00sell690.101.576540.000000.00000
1382008.05.02 01:42close690.101.575680.000000.00000893.211155939.18
1392008.05.12 00:00buy700.101.554910.000000.00000
1402008.05.12 00:00buy710.101.554170.000000.00000
1412008.05.12 02:06close710.101.554760.000000.00000612.721156551.90
1422008.05.12 02:06close700.101.554640.000000.00000-280.391156271.51
1432008.05.19 00:06buy720.101.556220.000000.00000
1442008.05.19 00:06buy730.101.556020.000000.00000
1452008.05.19 01:08close730.101.558040.000000.000002097.791158369.30
1462008.05.19 01:08close720.101.558100.000000.000001952.401160321.70
1472008.05.30 00:16sell740.101.534410.000000.00000
1482008.05.30 03:23close740.101.535490.000000.00000-1121.711159199.99
1492008.06.02 00:00sell750.101.548810.000000.00000
1502008.06.02 00:00sell760.101.548590.000000.00000
1512008.06.02 03:18close760.101.548420.000000.00000176.561159376.55
1522008.06.02 03:18close750.101.548480.000000.00000342.741159719.29
1532008.06.16 00:00sell770.101.583530.000000.00000
1542008.06.16 00:00sell780.101.583640.000000.00000
1552008.06.16 02:25close780.101.582580.000000.000001100.941160820.23
1562008.06.16 02:25close770.101.582540.000000.000001028.241161848.47
1572008.08.04 00:30sell790.101.598380.000000.00000
1582008.08.04 03:06close790.101.599740.000000.00000-1412.521160435.95
1592008.08.11 00:00buy800.101.594370.000000.00000
1602008.08.11 00:00buy810.101.594290.000000.00000
1612008.08.11 03:03close810.101.594810.000000.00000540.041160975.99
1622008.08.11 03:03close800.101.594670.000000.00000311.561161287.55
1632008.08.18 00:53sell820.101.555910.000000.00000
1642008.08.18 02:14close820.101.555020.000000.00000924.411162211.96
1652008.08.25 00:00sell830.101.550570.000000.00000
1662008.08.25 00:00sell840.101.550560.000000.00000
1672008.08.25 01:10close840.101.548250.000000.000002399.301164611.26
1682008.08.25 01:10close830.101.548260.000000.000002399.311167010.57
1692008.08.26 00:02sell850.101.551090.000000.00000
1702008.08.26 01:07close850.101.549780.000000.000001360.651168371.22
1712008.08.29 00:20buy860.101.543300.000000.00000
1722008.08.29 01:22close860.101.545360.000000.000002139.371170510.59
1732008.09.02 00:58buy870.101.556910.000000.00000
1742008.09.02 01:30close870.101.558160.000000.000001298.181171808.77
1752008.09.05 00:12buy880.101.525910.000000.00000
1762008.09.05 00:16buy890.101.524310.000000.00000
1772008.09.05 03:02close890.101.524610.000000.00000311.561172120.33
1782008.09.05 03:02close880.101.524710.000000.00000-1246.251170874.08
1792008.09.12 00:00sell900.101.505360.000000.00000
1802008.09.12 00:27sell910.101.507370.000000.00000
1812008.09.12 02:23close910.101.504000.000000.000003500.221174374.30
1822008.09.12 02:23close900.101.503980.000000.000001433.321175807.62
1832008.09.15 00:00sell920.101.520740.000000.00000
1842008.09.15 00:00sell930.101.520740.000000.00000
1852008.09.15 03:01close930.101.520830.000000.00000-93.481175714.14
1862008.09.15 03:01close920.101.520910.000000.00000-176.571175537.57
1872008.09.29 00:11buy940.101.505840.000000.00000
1882008.09.29 03:55close940.101.502980.000000.00000-2970.201172567.37
1892008.10.06 00:05buy950.101.482580.000000.00000
1902008.10.06 00:05buy960.101.482690.000000.00000
1912008.10.06 03:00close960.101.479750.000000.00000-3053.281169514.09
1922008.10.06 03:00close950.101.479730.000000.00000-2959.811166554.28
1932008.11.28 00:22sell970.101.592300.000000.00000
1942008.11.28 00:22sell980.101.591990.000000.00000
1952008.11.28 03:47close980.101.595870.000000.00000-4030.081162524.20
1962008.11.28 03:47close970.101.595770.000000.00000-3604.221158919.98
1972008.12.03 00:07buy990.101.582530.000000.00000
1982008.12.03 00:07buy1000.101.582260.000000.00000
1992008.12.03 01:08close1000.101.589620.000000.000007643.731166563.71
2002008.12.03 01:08close990.101.589660.000000.000007404.861173968.57
2012008.12.09 00:36buy1010.101.617500.000000.00000
2022008.12.09 02:13close1010.101.619580.000000.000002160.201176128.77
2032008.12.10 00:09buy1020.101.630200.000000.00000
2042008.12.10 00:12buy1030.101.626050.000000.00000
2052008.12.10 02:05close1030.101.630090.000000.000004195.781180324.55
2062008.12.10 02:05close1020.101.630170.000000.00000-31.151180293.40
2072009.01.27 00:11sell1040.101.616320.000000.00000
2082009.01.27 00:11sell1050.101.616280.000000.00000
2092009.01.27 01:10close1050.101.612460.000000.000003967.791184261.19
2102009.01.27 01:10close1040.101.612450.000000.000004019.731188280.92
2112009.03.16 00:00buy1060.101.639830.000000.00000
2122009.03.16 00:00buy1070.101.640150.000000.00000
2132009.03.16 01:05close1070.101.642810.000000.000002762.591191043.51
2142009.03.16 01:05close1060.101.642900.000000.000003188.411194231.92
2152009.03.23 00:00sell1080.101.688050.000000.00000
2162009.03.23 03:00close1080.101.688170.000000.00000-124.641194107.28
2172009.05.20 00:04sell1090.101.577830.000000.00000
2182009.05.20 01:22close1090.101.574350.000000.000003614.391197721.67
2192009.06.05 00:38sell1100.101.557380.000000.00000
2202009.06.05 00:38sell1110.101.557450.000000.00000
2212009.06.05 03:00close1110.101.557960.000000.00000-529.701197191.97
2222009.06.05 03:00close1100.101.558030.000000.00000-675.111196516.86
2232009.06.08 00:01sell1120.101.564090.000000.00000
2242009.06.08 01:05close1120.101.561680.000000.000002503.081199019.94
2252009.07.03 00:24buy1130.101.625060.000000.00000
2262009.07.03 00:24buy1140.101.623980.000000.00000
2272009.07.03 02:02close1140.101.624510.000000.00000550.441199570.38
2282009.07.03 02:02close1130.101.624400.000000.00000-685.451198884.93
2292009.07.28 00:01buy1150.101.538260.000000.00000
2302009.07.28 00:01buy1160.101.537710.000000.00000
2312009.07.28 01:06close1160.101.539110.000000.000001454.011200338.94
2322009.07.28 01:06close1150.101.539240.000000.000001017.811201356.75
2332009.07.30 00:07sell1170.101.531030.000000.00000
2342009.07.30 01:18close1170.101.529650.000000.000001433.361202790.11
2352009.08.18 00:00sell1180.101.560450.000000.00000
2362009.08.18 03:49close1180.101.560980.000000.00000-550.501202239.61
2372009.08.27 00:04sell1190.101.565120.000000.00000
2382009.08.27 01:35close1190.101.563920.000000.000001246.411203486.02
2392009.10.27 00:00sell1200.101.588980.000000.00000
2402009.10.27 03:01close1200.101.588580.000000.00000415.521203901.54
2412009.11.02 00:52sell1210.101.597540.000000.00000
2422009.11.02 01:41close1210.101.594130.000000.000003542.211207443.75
2432009.11.09 00:00sell1220.101.594870.000000.00000
2442009.11.09 00:00sell1230.101.594770.000000.00000
2452009.11.09 03:04close1230.101.595130.000000.00000-373.961207069.79
2462009.11.09 03:04close1220.101.595030.000000.00000-166.201206903.59
2472009.11.16 00:00sell1240.101.571630.000000.00000
2482009.11.16 00:00sell1250.101.571590.000000.00000
2492009.11.16 03:05close1250.101.570840.000000.00000779.071207682.66
2502009.11.16 03:05close1240.101.570710.000000.00000955.671208638.33
2512009.11.30 00:17sell1260.101.591540.000000.00000
2522009.11.30 01:16close1260.101.589770.000000.000001838.551210476.88
2532009.12.09 00:05buy1270.101.562100.000000.00000
2542009.12.09 01:05close1270.101.564030.000000.000002004.501212481.38
2552009.12.10 00:33sell1280.101.554320.000000.00000
2562009.12.10 02:31close1280.101.553660.000000.00000685.531213166.91
2572010.01.19 00:40sell1290.101.476660.000000.00000
2582010.01.19 00:44sell1300.101.476850.000000.00000
2592010.01.19 03:34close1300.101.477160.000000.00000-322.001212844.91
2602010.01.19 03:34close1290.101.477250.000000.00000-612.841212232.07
2612010.01.25 00:00sell1310.101.497610.000000.00000
2622010.01.25 01:11close1310.101.495890.000000.000001786.581214018.65
2632010.02.02 00:38buy1320.101.477100.000000.00000
2642010.02.02 01:55close1320.101.478370.000000.000001319.061215337.71
2652010.02.09 00:04sell1330.101.468720.000000.00000
2662010.02.09 00:04sell1340.101.469490.000000.00000
2672010.02.09 01:56close1340.101.467960.000000.000001589.271216926.98
2682010.02.09 01:56close1330.101.468060.000000.00000685.571217612.55
2692010.03.01 00:00sell1350.101.436410.000000.00000
2702010.03.01 00:00sell1360.101.436370.000000.00000
2712010.03.01 01:10close1360.101.433240.000000.000003251.221220863.77
2722010.03.01 01:10close1350.101.433070.000000.000003469.361224333.13
2732010.03.29 00:00sell1370.101.380970.000000.00000
2742010.03.29 00:00sell1380.101.381080.000000.00000
2752010.03.29 02:35close1380.101.379850.000000.000001277.641225610.77
2762010.03.29 02:35close1370.101.379930.000000.000001080.281226691.05
2772010.04.05 00:06buy1390.101.361010.000000.00000
2782010.04.05 00:06buy1400.101.360420.000000.00000
2792010.04.05 02:56close1400.101.361040.000000.00000643.921227334.97
2802010.04.05 02:56close1390.101.361000.000000.00000-10.391227324.58
2812010.04.12 00:01sell1410.101.367350.000000.00000
2822010.04.12 00:01sell1420.101.367550.000000.00000
2832010.04.12 03:00close1420.101.371050.000000.00000-3635.451223689.13
2842010.04.12 03:00close1410.101.371030.000000.00000-3822.411219866.72
2852010.04.27 00:17sell1430.101.341450.000000.00000
2862010.04.27 02:46close1430.101.340330.000000.000001163.351221030.07
2872010.04.28 00:42buy1440.101.337760.000000.00000
2882010.04.28 02:22close1440.101.338400.000000.00000664.701221694.77
2892010.05.03 00:00sell1450.101.356960.000000.00000
2902010.05.03 00:00sell1460.101.356990.000000.00000
2912010.05.03 01:05close1460.101.353780.000000.000003334.191225028.96
2922010.05.03 01:05close1450.101.353810.000000.000003271.871228300.83
2932010.05.06 00:01buy1470.101.319850.000000.00000
2942010.05.06 01:05close1470.101.321290.000000.000001495.561229796.39
2952010.05.10 00:01sell1480.101.335890.000000.00000
2962010.05.10 00:01sell1490.101.335910.000000.00000
2972010.05.10 03:06close1490.101.334220.000000.000001755.411231551.80
2982010.05.10 03:06close1480.101.334350.000000.000001599.591233151.39
2992010.05.12 00:22buy1500.101.291950.000000.00000
3002010.05.12 03:06close1500.101.290350.000000.00000-1661.741231489.65
3012010.05.24 00:00buy1510.101.330750.000000.00000
3022010.05.24 01:09close1510.101.333820.000000.000003188.441234678.09
3032010.06.14 00:49sell1520.101.254710.000000.00000
3042010.06.14 00:49sell1530.101.254730.000000.00000
3052010.06.14 03:09close1530.101.256270.000000.00000-1599.821233078.27
3062010.06.14 03:09close1520.101.256300.000000.00000-1651.751231426.52
3072010.06.15 00:02sell1540.101.264880.000000.00000
3082010.06.15 00:02sell1550.101.264660.000000.00000
3092010.06.15 01:05close1550.101.262170.000000.000002586.711234013.23
3102010.06.15 01:05close1540.101.262100.000000.000002887.981236901.21
3112010.06.21 00:01sell1560.101.268140.000000.00000
3122010.06.21 00:01sell1570.101.267600.000000.00000
3132010.06.21 01:34close1570.101.265510.000000.000002171.171239072.38
3142010.06.21 01:34close1560.101.265610.000000.000002628.271241700.65
3152010.06.28 00:00buy1580.101.280480.000000.00000
3162010.06.28 01:09close1580.101.281810.000000.000001381.521243082.17
3172010.06.30 00:18buy1590.101.284410.000000.00000
3182010.06.30 03:00close1590.101.284760.000000.00000363.551243445.72
3192010.07.13 00:21buy1600.101.304550.000000.00000
3202010.07.13 03:06close1600.101.304370.000000.00000-186.971243258.75
3212010.08.05 00:35sell1610.101.340800.000000.00000
3222010.08.05 00:35sell1620.101.340580.000000.00000
3232010.08.05 01:05close1620.101.339390.000000.000001236.231244494.98
3242010.08.05 01:05close1610.101.339400.000000.000001454.391245949.37
3252010.08.12 00:09buy1630.101.344940.000000.00000
3262010.08.12 00:09buy1640.101.344740.000000.00000
3272010.08.12 01:27close1640.101.346000.000000.000001308.881247258.25
3282010.08.12 01:27close1630.101.346200.000000.000001308.881248567.13
3292010.08.16 01:00sell1650.101.329350.000000.00000
3302010.08.16 03:00close1650.101.329600.000000.00000-259.721248307.41
3312010.08.20 00:00sell1660.101.333320.000000.00000
3322010.08.20 01:32close1660.101.332610.000000.00000737.621249045.03
3332010.08.25 00:05buy1670.101.341450.000000.00000
3342010.08.25 03:00close1670.101.339670.000000.00000-1849.031247196.00
3352010.09.20 00:02sell1680.101.347830.000000.00000
3362010.09.20 00:02sell1690.101.347960.000000.00000
3372010.09.20 03:31close1690.101.349230.000000.00000-1319.431245876.57
3382010.09.20 03:31close1680.101.349150.000000.00000-1371.381244505.19
3392010.09.23 00:00sell1700.101.381560.000000.00000
3402010.09.23 02:25close1700.101.380000.000000.000001620.731246125.92
3412010.10.01 00:07sell1710.101.404030.000000.00000
3422010.10.01 03:12close1710.101.404980.000000.00000-987.001245138.92
3432010.10.11 00:01sell1720.101.413270.000000.00000
3442010.10.11 00:01sell1730.101.413250.000000.00000
3452010.10.11 03:01close1730.101.413140.000000.00000114.281245253.20
3462010.10.11 03:01close1720.101.413280.000000.00000-10.391245242.81
3472010.11.04 00:52sell1740.101.423520.000000.00000
3482010.11.04 00:52sell1750.101.424740.000000.00000
3492010.11.04 03:06close1750.101.425080.000000.00000-353.221244889.59
3502010.11.04 03:06close1740.101.425150.000000.00000-1693.361243196.23
3512010.11.15 00:04sell1760.101.385460.000000.00000
3522010.11.15 02:00close1760.101.383840.000000.000001682.971244879.20
3532010.11.22 00:00sell1770.101.394320.000000.00000
3542010.11.22 00:25sell1780.101.395860.000000.00000
3552010.11.22 03:00close1780.101.395420.000000.00000457.111245336.31
3562010.11.22 03:00close1770.101.395390.000000.00000-1111.601244224.71
3572010.11.29 00:30sell1790.101.352540.000000.00000
3582010.11.29 01:34close1790.101.351170.000000.000001423.271245647.98
3592010.12.07 00:21sell1800.101.338490.000000.00000
3602010.12.07 01:15close1800.101.337460.000000.000001070.041246718.02
3612010.12.21 00:56sell1810.101.335880.000000.00000
3622010.12.21 04:12close1810.101.339310.000000.00000-3563.321243154.70
3632011.01.28 00:33sell1820.101.365390.000000.00000
3642011.01.28 00:33sell1830.101.365970.000000.00000
3652011.01.28 03:16close1830.101.366980.000000.00000-1049.211242105.49
3662011.01.28 03:16close1820.101.366950.000000.00000-1620.581240484.91
3672011.01.31 01:00buy1840.101.359820.000000.00000
3682011.01.31 01:26close1840.101.361360.000000.000001599.631242084.54
3692011.02.07 00:00buy1850.101.340920.000000.00000
3702011.02.07 01:56close1850.101.340350.000000.00000-592.071241492.47
3712011.03.03 00:04sell1860.101.349470.000000.00000
3722011.03.03 03:00close1860.101.349020.000000.00000467.511241959.98
3732011.03.07 00:05sell1870.101.361680.000000.00000
3742011.03.07 01:37close1870.101.360090.000000.000001651.871243611.85
3752011.03.14 01:00sell1880.101.360340.000000.00000
3762011.03.14 01:00sell1890.101.360380.000000.00000
3772011.03.14 03:00close1890.101.357630.000000.000002856.951246468.80
3782011.03.14 03:00close1880.101.357610.000000.000002836.171249304.97
3792011.03.17 00:24sell1900.101.381470.000000.00000
3802011.03.17 00:24sell1910.101.382990.000000.00000
3812011.03.17 02:48close1910.101.380330.000000.000002763.421252068.39
3822011.03.17 02:48close1900.101.380410.000000.000001101.211253169.60
3832011.03.28 00:00buy1920.101.377900.000000.00000
3842011.03.28 03:00close1920.101.377300.000000.00000-623.291252546.31
3852011.03.29 00:10sell1930.101.377580.000000.00000
3862011.03.29 00:11sell1940.101.377590.000000.00000
3872011.03.29 02:49close1940.101.376920.000000.00000696.071253242.38
3882011.03.29 02:49close1930.101.377020.000000.00000581.791253824.17
3892011.03.30 00:02sell1950.101.375270.000000.00000
3902011.03.30 03:00close1950.101.375350.000000.00000-83.111253741.06
3912011.04.18 00:01buy1960.101.383100.000000.00000
3922011.04.18 01:30close1960.101.384220.000000.000001163.471254904.53
3932011.05.30 00:00sell1970.101.399190.000000.00000
3942011.05.30 00:00sell1980.101.399080.000000.00000
3952011.05.30 01:59close1980.101.397730.000000.000001402.541256307.07
3962011.05.30 01:59close1970.101.397680.000000.000001568.761257875.83
3972011.06.20 00:09buy1990.101.400500.000000.00000
3982011.06.20 01:30close1990.101.401170.000000.00000696.001258571.83
3992011.06.22 00:50sell2000.101.401710.000000.00000
4002011.06.22 01:05close2000.101.399600.000000.000002192.121260763.95
4012011.06.29 00:35buy2010.101.409820.000000.00000
4022011.06.29 00:35buy2020.101.409100.000000.00000
4032011.06.29 02:20close2020.101.410120.000000.000001059.591261823.54
4042011.06.29 02:20close2010.101.409960.000000.00000145.441261968.98
4052011.07.04 00:00sell2030.101.394290.000000.00000
4062011.07.04 03:08close2030.101.396090.000000.00000-1870.051260098.93
4072011.07.07 00:12sell2040.101.382590.000000.00000
4082011.07.07 03:08close2040.101.383070.000000.00000-498.681259600.25
4092011.07.11 00:00buy2050.101.367880.000000.00000
4102011.07.11 00:00buy2060.101.366920.000000.00000
4112011.07.11 01:12close2060.101.368670.000000.000001817.941261418.19
4122011.07.11 01:12close2050.101.368560.000000.00000706.401262124.59
4132011.07.12 00:36sell2070.101.359990.000000.00000
4142011.07.12 00:36sell2080.101.359970.000000.00000
4152011.07.12 02:43close2080.101.359640.000000.00000342.841262467.43
4162011.07.12 02:43close2070.101.359740.000000.00000259.731262727.16
4172011.07.14 00:01sell2090.101.358460.000000.00000
4182011.07.14 00:01sell2100.101.358660.000000.00000
4192011.07.14 03:19close2100.101.364010.000000.00000-5558.171257168.99
4202011.07.14 03:19close2090.101.364120.000000.00000-5880.231251288.76
4212011.07.18 00:00buy2110.101.348600.000000.00000
4222011.07.18 02:34close2110.101.348120.000000.00000-498.631250790.13
4232011.07.25 00:18sell2120.101.365940.000000.00000
4242011.07.25 03:01close2120.101.366930.000000.00000-1028.541249761.59
4252011.07.26 00:00sell2130.101.361010.000000.00000
4262011.07.26 03:06close2130.101.361450.000000.00000-457.131249304.46
4272011.08.02 00:41sell2140.101.364490.000000.00000
4282011.08.02 01:17close2140.101.363310.000000.000001226.011250530.47
4292011.08.04 00:58sell2150.101.379660.000000.00000
4302011.08.04 00:58sell2160.101.379730.000000.00000
4312011.08.04 03:00close2160.101.379300.000000.00000446.761250977.23
4322011.08.04 03:00close2150.101.379230.000000.00000446.761251423.99
4332011.08.08 00:00sell2170.101.415110.000000.00000
4342011.08.08 00:00sell2180.101.414960.000000.00000
4352011.08.08 02:25close2180.101.407040.000000.000008228.881259652.87
4362011.08.08 02:25close2170.101.407120.000000.000008301.611267954.48
4372011.08.29 00:00buy2190.101.422130.000000.00000
4382011.08.29 01:05close2190.101.424370.000000.000002327.161270281.64
4392011.08.30 00:02buy2200.101.417310.000000.00000
4402011.08.30 01:43close2200.101.417930.000000.00000644.131270925.77
4412011.09.08 00:01buy2210.101.387270.000000.00000
4422011.09.08 03:01close2210.101.386350.000000.00000-955.771269970.00
4432011.09.12 00:00buy2220.101.355980.000000.00000
4442011.09.12 00:00buy2230.101.356190.000000.00000
4452011.09.12 02:01close2230.101.356980.000000.00000820.721270790.72
4462011.09.12 02:01close2220.101.356990.000000.000001049.281271840.00
4472011.09.19 00:00buy2240.101.345360.000000.00000
4482011.09.19 00:00buy2250.101.345350.000000.00000
4492011.09.19 03:00close2250.101.344390.000000.00000-997.331270842.67
4502011.09.19 03:00close2240.101.344380.000000.00000-1018.111269824.56
4512011.09.28 00:00buy2260.101.384950.000000.00000
4522011.09.28 01:12close2260.101.386440.000000.000001547.881271372.44
4532011.10.14 00:52sell2270.101.407070.000000.00000
4542011.10.14 01:45close2270.101.405980.000000.000001132.461272504.90
4552011.10.19 00:16buy2280.101.393830.000000.00000
4562011.10.19 03:03close2280.101.394330.000000.00000519.421273024.32
4572011.11.07 00:16sell2290.101.404190.000000.00000
4582011.11.07 01:22close2290.101.401820.000000.000002462.351275486.67
4592011.11.28 00:48sell2300.101.389720.000000.00000
4602011.11.28 01:07close2300.101.388090.000000.000001693.541277180.21
4612011.12.09 00:00sell2310.101.365200.000000.00000
4622011.12.09 02:29close2310.101.364840.000000.00000374.041277554.25
4632011.12.12 00:00sell2320.101.363700.000000.00000
4642011.12.12 00:00sell2330.101.363610.000000.00000
4652011.12.12 01:29close2330.101.362350.000000.000001309.121278863.37
4662011.12.12 01:29close2320.101.362310.000000.000001444.191280307.56
4672011.12.13 00:00sell2340.101.354270.000000.00000
4682011.12.13 01:59close2340.101.353180.000000.000001132.481281440.04
4692011.12.19 00:41sell2350.101.353640.000000.00000
4702011.12.19 03:00close2350.101.354390.000000.00000-779.231280660.81
4712012.01.16 00:00buy2360.101.295480.000000.00000
4722012.01.16 01:21close2360.101.295770.000000.00000301.281280962.09
4732012.01.23 00:00buy2370.101.307620.000000.00000
4742012.01.23 00:00buy2380.101.307620.000000.00000
4752012.01.23 01:26close2380.101.308970.000000.000001402.461282364.55
4762012.01.23 01:26close2370.101.309130.000000.000001568.681283933.23
4772012.01.30 00:00sell2390.101.324080.000000.00000
4782012.01.30 01:59close2390.101.323020.000000.000001101.291285034.52
4792012.02.06 00:08buy2400.101.304740.000000.00000
4802012.02.06 02:57close2400.101.304110.000000.00000-654.491284380.03
4812012.02.13 00:00sell2410.101.321930.000000.00000
4822012.02.13 00:00sell2420.101.321280.000000.00000
4832012.02.13 02:32close2420.101.322940.000000.00000-1724.711282655.32
4842012.02.13 02:32close2410.101.323140.000000.00000-1257.171281398.15
4852012.02.20 00:52sell2430.101.311280.000000.00000
4862012.02.20 03:01close2430.101.310980.000000.00000311.691281709.84
4872012.02.27 00:13sell2440.101.346070.000000.00000
4882012.02.27 03:05close2440.101.346730.000000.00000-685.721281024.12
4892012.03.05 00:54sell2450.101.306820.000000.00000
4902012.03.05 00:54sell2460.101.306720.000000.00000
4912012.03.05 01:11close2460.101.305090.000000.000001693.601282717.72
4922012.03.05 01:11close2450.101.305110.000000.000001776.731284494.45
4932012.03.23 00:02sell2470.101.319450.000000.00000
4942012.03.23 00:02sell2480.101.319000.000000.00000
4952012.03.23 03:04close2480.101.318810.000000.00000197.421284691.87
4962012.03.23 03:04close2470.101.318930.000000.00000540.301285232.17
4972012.04.23 00:00buy2490.101.309000.000000.00000
4982012.04.23 00:00buy2500.101.309000.000000.00000
4992012.04.23 01:11close2500.101.311000.000000.000002077.901287310.07
5002012.04.23 01:11close2490.101.310940.000000.000002015.561289325.63
5012012.04.27 00:42buy2510.101.300710.000000.00000
5022012.04.27 00:42buy2520.101.300440.000000.00000
5032012.04.27 03:00close2520.101.300450.000000.0000010.391289336.02
5042012.04.27 03:00close2510.101.300580.000000.00000-135.061289200.96
5052012.05.07 00:00buy2530.101.296500.000000.00000
5062012.05.07 00:00buy2540.101.296520.000000.00000
5072012.05.07 03:01close2540.101.294710.000000.00000-1880.501287320.46
5082012.05.07 03:01close2530.101.294880.000000.00000-1683.101285637.36
5092012.05.18 00:49buy2550.101.292090.000000.00000
5102012.05.18 00:49buy2560.101.294470.000000.00000
5112012.05.18 01:58close2560.101.293730.000000.00000-768.881284868.48
5122012.05.18 01:58close2550.101.293680.000000.000001652.041286520.52
5132012.05.28 00:00sell2570.101.290660.000000.00000
5142012.05.28 00:00sell2580.101.290540.000000.00000
5152012.05.28 02:27close2580.101.289640.000000.00000935.221287455.74
5162012.05.28 02:27close2570.101.289550.000000.000001153.441288609.18
5172012.05.30 00:37buy2590.101.276990.000000.00000
5182012.05.30 02:25close2590.101.277440.000000.00000467.561289076.74
5192012.06.11 00:00sell2600.101.291510.000000.00000
5202012.06.11 00:00sell2610.101.291450.000000.00000
5212012.06.11 03:00close2610.101.291960.000000.00000-529.941288546.80
5222012.06.11 03:00close2600.101.292040.000000.00000-550.721287996.08
5232012.06.18 00:00sell2620.101.295880.000000.00000
5242012.06.18 00:00sell2630.101.296020.000000.00000
5252012.06.18 02:50close2630.101.297110.000000.00000-1132.611286863.47
5262012.06.18 02:50close2620.101.297160.000000.00000-1330.031285533.44
5272012.07.16 00:00sell2640.101.243140.000000.00000
5282012.07.16 02:48close2640.101.242230.000000.00000945.601286479.04
5292012.08.08 00:01buy2650.101.235760.000000.00000
5302012.08.08 02:27close2650.101.235740.000000.00000-20.791286458.25
5312012.08.20 00:00sell2660.101.221200.000000.00000
5322012.08.20 00:00sell2670.101.221150.000000.00000
5332012.08.20 02:33close2670.101.219290.000000.000001932.801288391.05
5342012.08.20 02:33close2660.101.219380.000000.000001891.241290282.29
5352012.09.03 00:00sell2680.101.241360.000000.00000
5362012.09.03 00:00sell2690.101.241500.000000.00000
5372012.09.03 01:58close2690.101.240600.000000.00000935.231291217.52
5382012.09.03 01:58close2680.101.240570.000000.00000820.921292038.44
5392012.10.08 00:00buy2700.101.274030.000000.00000
5402012.10.08 03:55close2700.101.271710.000000.00000-2410.531289627.91
5412012.10.11 00:05buy2710.101.263260.000000.00000
5422012.10.11 00:05buy2720.101.263530.000000.00000
5432012.10.11 03:00close2720.101.262770.000000.00000-789.651288838.26
5442012.10.11 03:00close2710.101.262740.000000.00000-540.301288297.96
5452012.10.17 00:11sell2730.101.288380.000000.00000
5462012.10.17 00:16sell2740.101.289490.000000.00000
5472012.10.17 03:00close2740.101.292460.000000.00000-3086.221285211.74
5482012.10.17 03:00close2730.101.292500.000000.00000-4281.221280930.52
5492012.10.22 00:01sell2750.101.294890.000000.00000
5502012.10.22 00:01sell2760.101.294670.000000.00000
5512012.10.22 02:43close2760.101.294660.000000.0000010.391280940.91
5522012.10.22 02:43close2750.101.294800.000000.0000093.531281034.44
5532012.11.08 00:03sell2770.101.273150.000000.00000
5542012.11.08 01:18close2770.101.272350.000000.00000831.281281865.72
5552012.11.20 00:09buy2780.101.275190.000000.00000
5562012.11.20 00:09buy2790.101.275220.000000.00000
5572012.11.20 03:00close2790.101.273630.000000.00000-1652.001280213.72
5582012.11.20 03:00close2780.101.273620.000000.00000-1631.221278582.50
5592012.11.26 00:05sell2800.101.288230.000000.00000
5602012.11.26 02:13close2800.101.287550.000000.00000706.601279289.10
5612012.11.27 00:04sell2810.101.289910.000000.00000
5622012.11.27 00:04sell2820.101.289880.000000.00000
5632012.11.27 01:36close2820.101.288910.000000.000001007.941280297.04
5642012.11.27 01:36close2810.101.288950.000000.00000997.551281294.59
5652012.11.29 00:00sell2830.101.285290.000000.00000
5662012.11.29 00:00sell2840.101.285290.000000.00000
5672012.11.29 02:20close2840.101.284420.000000.00000904.021282198.61
5682012.11.29 02:20close2830.101.284480.000000.00000841.681283040.29
5692012.12.10 00:00buy2850.101.272800.000000.00000
5702012.12.10 00:00buy2860.101.272940.000000.00000
5712012.12.10 02:46close2860.101.274180.000000.000001288.371284328.66
5722012.12.10 02:46close2850.101.274140.000000.000001392.271285720.93
5732012.12.17 00:00sell2870.101.298620.000000.00000
5742012.12.17 00:00sell2880.101.298750.000000.00000
5752012.12.17 01:27close2880.101.298180.000000.00000592.291286313.22
5762012.12.17 01:27close2870.101.298110.000000.00000529.951286843.17
5772012.12.20 00:15buy2890.101.306940.000000.00000
5782012.12.20 00:16buy2900.101.306300.000000.00000
5792012.12.20 02:03close2900.101.307020.000000.00000748.071287591.24
5802012.12.20 02:03close2890.101.307170.000000.00000238.971287830.21
5812013.01.14 00:00sell2910.101.314720.000000.00000
5822013.01.14 00:00sell2920.101.314830.000000.00000
5832013.01.14 03:14close2920.101.316190.000000.00000-1413.131286417.08
5842013.01.14 03:14close2910.101.316170.000000.00000-1506.651284910.43
5852013.02.11 00:55sell2930.101.341670.000000.00000
5862013.02.11 03:38close2930.101.343150.000000.00000-1537.901283372.53
5872013.02.15 00:00sell2940.101.337850.000000.00000
5882013.02.15 01:22close2940.101.337070.000000.00000810.531284183.06
5892013.02.25 00:00sell2950.101.350700.000000.00000
5902013.02.25 00:00sell2960.101.350580.000000.00000
5912013.02.25 05:16close2960.101.350400.000000.00000187.051284370.11
5922013.02.25 05:16close2950.101.350330.000000.00000384.481284754.59
5932013.03.18 00:00buy2970.101.319840.000000.00000
5942013.03.18 00:00buy2980.101.319800.000000.00000
5952013.03.18 03:04close2980.101.320440.000000.00000664.891285419.48
5962013.03.18 03:04close2970.101.320630.000000.00000820.721286240.20
5972013.03.25 00:00buy2990.101.325820.000000.00000
5982013.03.25 00:00buy3000.101.325800.000000.00000
5992013.03.25 01:13close3000.101.327560.000000.000001828.341288068.54
6002013.03.25 01:13close2990.101.327490.000000.000001734.851289803.39
6012013.04.15 00:00sell3010.101.330150.000000.00000
6022013.04.15 02:13close3010.101.329090.000000.000001101.261290904.65
6032013.04.29 00:00sell3020.101.326380.000000.00000
6042013.04.29 00:00sell3030.101.326550.000000.00000
6052013.04.29 02:07close3030.101.326140.000000.00000425.951291330.60
6062013.04.29 02:07close3020.101.326020.000000.00000374.001291704.60
6072013.05.20 00:00sell3040.101.320580.000000.00000
6082013.05.20 01:21close3040.101.319300.000000.000001329.831293034.43
6092013.06.07 00:01sell3050.101.360060.000000.00000
6102013.06.07 03:19close3050.101.360890.000000.00000-862.481292171.95
6112013.06.21 00:00sell3060.101.372830.000000.00000
6122013.06.21 03:04close3060.101.372670.000000.00000166.251292338.20
6132013.07.01 00:00sell3070.101.370250.000000.00000
6142013.07.01 00:00sell3080.101.370130.000000.00000
6152013.07.01 01:59close3080.101.368530.000000.000001662.611294000.81
6162013.07.01 01:59close3070.101.368620.000000.000001693.781295694.59
6172013.07.11 00:42sell3090.101.359240.000000.00000
6182013.07.11 00:42sell3100.101.359720.000000.00000
6192013.07.11 03:01close3100.101.363930.000000.00000-4374.651291319.94
6202013.07.11 03:01close3090.101.364020.000000.00000-4966.941286353.00
6212013.07.16 00:03sell3110.101.362470.000000.00000
6222013.07.16 00:03sell3120.101.362640.000000.00000
6232013.07.16 03:06close3120.101.363110.000000.00000-488.381285864.62
6242013.07.16 03:06close3110.101.363170.000000.00000-727.381285137.24
6252013.07.23 00:00buy3130.101.362210.000000.00000
6262013.07.23 01:08close3130.101.363190.000000.000001018.241286155.48
6272013.08.05 00:24sell3140.101.380900.000000.00000
6282013.08.05 00:24sell3150.101.380410.000000.00000
6292013.08.05 01:26close3150.101.380010.000000.00000415.651286571.13
6302013.08.05 01:26close3140.101.379990.000000.00000945.591287516.72
6312013.08.12 00:09sell3160.101.373260.000000.00000
6322013.08.12 01:22close3160.101.372490.000000.00000800.121288316.84
6332013.08.15 00:07sell3170.101.370660.000000.00000
6342013.08.15 00:07sell3180.101.370810.000000.00000
6352013.08.15 03:34close3180.101.370670.000000.00000145.481288462.32
6362013.08.15 03:34close3170.101.370840.000000.00000-187.041288275.28
6372013.08.26 00:27sell3190.101.408010.000000.00000
6382013.08.26 02:31close3190.101.405890.000000.000002203.001290478.28
6392013.09.16 00:00sell3200.101.378660.000000.00000
6402013.09.16 00:00sell3210.101.378710.000000.00000
6412013.09.16 02:17close3210.101.377700.000000.000001049.521291527.80
6422013.09.16 02:17close3200.101.377740.000000.00000955.991292483.79
6432013.09.23 00:00sell3220.101.396060.000000.00000
6442013.09.23 00:00sell3230.101.396000.000000.00000
6452013.09.23 01:49close3230.101.393640.000000.000002452.231294936.02
6462013.09.23 01:49close3220.101.393660.000000.000002493.791297429.81
6472013.10.01 00:01sell3240.101.394750.000000.00000
6482013.10.01 00:01sell3250.101.394860.000000.00000
6492013.10.01 03:43close3250.101.396500.000000.00000-1704.111295725.70
6502013.10.01 03:43close3240.101.396570.000000.00000-1891.141293834.56
6512013.10.14 00:00sell3260.101.406220.000000.00000
6522013.10.14 00:00sell3270.101.406180.000000.00000
6532013.10.14 03:55close3270.101.405660.000000.00000540.331294374.89
6542013.10.14 03:55close3260.101.405640.000000.00000602.681294977.57
6552013.11.26 00:02buy3280.101.424920.000000.00000
6562013.11.26 02:07close3280.101.424910.000000.00000-10.391294967.18
6572013.12.02 00:00sell3290.101.442970.000000.00000
6582013.12.02 03:00close3290.101.444390.000000.00000-1475.521293491.66
6592013.12.24 00:02sell3300.101.454500.000000.00000
6602013.12.24 02:57close3300.101.453870.000000.00000654.651294146.31
6612014.01.13 00:00sell3310.101.491710.000000.00000
6622014.01.13 00:00sell3320.101.491670.000000.00000
6632014.01.13 03:03close3320.101.491460.000000.00000218.211294364.52
6642014.01.13 03:03close3310.101.491450.000000.00000270.161294634.68
6652014.01.21 00:00buy3330.101.484340.000000.00000
6662014.01.21 02:07close3330.101.484730.000000.00000405.221295039.90
6672014.01.29 00:02buy3340.101.523060.000000.00000
6682014.01.29 00:04buy3350.101.522270.000000.00000
6692014.01.29 02:54close3350.101.522090.000000.00000-187.021294852.88
6702014.01.29 02:54close3340.101.522020.000000.00000-1080.561293772.32
6712014.02.03 00:00buy3360.101.499230.000000.00000
6722014.02.03 00:00buy3370.101.499110.000000.00000
6732014.02.03 01:07close3370.101.500590.000000.000001537.661295309.98
6742014.02.03 01:07close3360.101.500440.000000.000001257.141296567.12
6752014.02.17 00:00sell3380.101.505980.000000.00000
6762014.02.17 01:05close3380.101.504130.000000.000001922.221298489.34
6772014.02.24 00:00buy3390.101.526070.000000.00000
6782014.02.24 00:00buy3400.101.525930.000000.00000
6792014.02.24 02:00close3400.101.526970.000000.000001080.491299569.83
6802014.02.24 02:00close3390.101.526880.000000.00000841.531300411.36
6812014.03.18 00:46sell3410.101.540200.000000.00000
6822014.03.18 00:46sell3420.101.540270.000000.00000
6832014.03.18 03:00close3420.101.540440.000000.00000-176.641300234.72
6842014.03.18 03:00close3410.101.540480.000000.00000-290.941299943.78
6852014.03.24 00:21sell3430.101.548420.000000.00000
6862014.03.24 03:04close3430.101.548900.000000.00000-498.761299445.02
6872014.03.31 00:00sell3440.101.522170.000000.00000
6882014.03.31 01:05close3440.101.520750.000000.000001475.511300920.53
6892014.04.11 00:34sell3450.101.518870.000000.00000
6902014.04.11 02:02close3450.101.518010.000000.00000893.621301814.15
6912014.04.14 00:00buy3460.101.520340.000000.00000
6922014.04.14 00:00buy3470.101.520340.000000.00000
6932014.04.14 03:01close3470.101.520030.000000.00000-322.091301492.06
6942014.04.14 03:01close3460.101.520020.000000.00000-332.481301159.58
6952014.05.05 00:00sell3480.101.524350.000000.00000
6962014.05.05 00:00sell3490.101.524180.000000.00000
6972014.05.05 02:55close3490.101.523020.000000.000001205.321302364.90
6982014.05.05 02:55close3480.101.523100.000000.000001298.831303663.73
6992014.05.07 00:00sell3500.101.517000.000000.00000
7002014.05.07 03:50close3500.101.517640.000000.00000-665.011302998.72
7012014.06.23 00:01sell3510.101.463140.000000.00000
7022014.06.23 02:41close3510.101.462010.000000.000001174.151304172.87
7032014.07.04 00:41sell3520.101.448250.000000.00000
7042014.07.04 00:41sell3530.101.448150.000000.00000
7052014.07.04 03:00close3530.101.448040.000000.00000114.301304287.17
7062014.07.04 03:00close3520.101.447920.000000.00000342.901304630.07
7072014.08.25 00:00buy3540.101.447750.000000.00000
7082014.08.25 00:00buy3550.101.447740.000000.00000
7092014.08.25 02:46close3550.101.447170.000000.00000-592.171304037.90
7102014.08.25 02:46close3540.101.447250.000000.00000-519.451303518.45
7112014.09.09 00:57sell3560.101.416230.000000.00000
7122014.09.09 04:09close3560.101.416300.000000.00000-72.721303445.73
7132014.09.16 00:01sell3570.101.430290.000000.00000
7142014.09.16 03:33close3570.101.430500.000000.00000-218.191303227.54
7152014.10.10 00:09sell3580.101.419680.000000.00000
7162014.10.10 03:00close3580.101.419070.000000.00000633.771303861.31
7172014.10.13 00:00buy3590.101.412300.000000.00000
7182014.10.13 00:00buy3600.101.412480.000000.00000
7192014.10.13 01:05close3600.101.414530.000000.000002129.721305991.03
7202014.10.13 01:05close3590.101.414710.000000.000002503.721308494.75
7212014.10.14 00:06sell3610.101.428830.000000.00000
7222014.10.14 02:40close3610.101.426280.000000.000002649.451311144.20
7232014.10.27 00:28sell3620.101.424090.000000.00000
7242014.10.27 00:30sell3630.101.424610.000000.00000
7252014.10.27 03:02close3630.101.424700.000000.00000-93.511311050.69
7262014.10.27 03:02close3620.101.424690.000000.00000-623.401310427.29
7272014.11.05 00:00sell3640.101.431780.000000.00000
7282014.11.05 01:27close3640.101.430890.000000.00000924.681311351.97
7292014.11.24 00:00buy3650.101.389660.000000.00000
7302014.11.24 00:00buy3660.101.389720.000000.00000
7312014.11.24 02:17close3660.101.390510.000000.00000820.661312172.63
7322014.11.24 02:17close3650.101.390460.000000.00000831.051313003.68
7332014.11.27 00:13sell3670.101.406760.000000.00000
7342014.11.27 03:00close3670.101.407690.000000.00000-966.191312037.49
7352014.12.01 00:00sell3680.101.424250.000000.00000
7362014.12.01 00:00sell3690.101.424240.000000.00000
7372014.12.01 03:43close3690.101.424590.000000.00000-363.621311673.87
7382014.12.01 03:43close3680.101.424780.000000.00000-550.621311123.25
7392014.12.08 01:00sell3700.101.406140.000000.00000
7402014.12.08 01:00sell3710.101.406030.000000.00000
7412014.12.08 03:33close3710.101.406980.000000.00000-986.961310136.29
7422014.12.08 03:33close3700.101.407110.000000.00000-1007.741309128.55
7432014.12.15 00:00sell3720.101.445770.000000.00000
7442014.12.15 00:00sell3730.101.445640.000000.00000
7452014.12.15 01:33close3730.101.442070.000000.000003709.081312837.63
7462014.12.15 01:33close3720.101.442240.000000.000003667.531316505.16
7472015.01.16 00:48sell3740.101.391740.000000.00000
7482015.01.16 03:00close3740.101.391790.000000.00000-51.951316453.21
7492015.01.26 00:00buy3750.101.388780.000000.00000
7502015.01.26 00:00buy3760.101.388550.000000.00000
7512015.01.26 02:02close3760.101.388900.000000.00000363.611316816.82
7522015.01.26 02:02close3750.101.389030.000000.00000259.731317076.55
7532015.02.12 00:06sell3770.101.431680.000000.00000
7542015.02.12 01:07close3770.101.429500.000000.000002265.121319341.67
7552015.02.26 00:32sell3780.101.414140.000000.00000
7562015.02.26 00:32sell3790.101.414160.000000.00000
7572015.02.26 02:09close3790.101.412690.000000.000001527.361320869.03
7582015.02.26 02:09close3780.101.412530.000000.000001672.821322541.85
7592015.03.09 00:00buy3800.101.367340.000000.00000
7602015.03.09 02:04close3800.101.367110.000000.00000-238.961322302.89
7612015.03.11 00:05buy3810.101.355210.000000.00000
7622015.03.11 00:05buy3820.101.354750.000000.00000
7632015.03.11 01:44close3820.101.355720.000000.000001007.791323310.68
7642015.03.11 01:44close3810.101.355890.000000.00000706.491324017.17
7652015.03.18 00:07sell3830.101.355210.000000.00000
7662015.03.18 00:19sell3840.101.356010.000000.00000
7672015.03.18 03:00close3840.101.355170.000000.00000872.831324890.00
7682015.03.18 03:00close3830.101.355150.000000.0000062.351324952.35
7692015.03.23 00:20sell3850.101.362200.000000.00000
7702015.03.23 02:20close3850.101.361720.000000.00000498.751325451.10
7712015.04.06 00:00sell3860.101.371350.000000.00000
7722015.04.06 00:01sell3870.101.371310.000000.00000
7732015.04.06 03:00close3870.101.372320.000000.00000-1049.491324401.61
7742015.04.06 03:00close3860.101.372320.000000.00000-1007.921323393.69
7752015.04.27 00:00sell3880.101.324230.000000.00000
7762015.04.27 02:05close3880.101.323310.000000.00000955.991324349.68
7772015.05.08 00:05buy3890.101.364440.000000.00000
7782015.05.08 03:01close3890.101.361860.000000.00000-2680.691321668.99
7792015.05.22 00:00buy3900.101.355470.000000.00000
7802015.05.22 02:46close3900.101.355440.000000.00000-31.181321637.81
7812015.05.25 00:49buy3910.101.350800.000000.00000
7822015.05.25 00:52buy3920.101.349640.000000.00000
7832015.05.25 02:17close3920.101.352130.000000.000002587.411324225.22
7842015.05.25 02:17close3910.101.352200.000000.000001454.761325679.98
7852015.05.27 00:00sell3930.101.352370.000000.00000
7862015.05.27 03:01close3930.101.352550.000000.00000-187.061325492.92
7872015.05.29 00:10sell3940.101.362350.000000.00000
7882015.05.29 00:11sell3950.101.363360.000000.00000
7892015.05.29 02:56close3950.101.362130.000000.000001278.231326771.15
7902015.05.29 02:56close3940.101.362070.000000.00000290.981327062.13
7912015.06.09 00:26sell3960.101.400810.000000.00000
7922015.06.09 03:00close3960.101.400340.000000.00000488.411327550.54
7932015.06.11 00:12sell3970.101.389890.000000.00000
7942015.06.11 02:02close3970.101.388640.000000.000001298.961328849.50
7952015.06.15 00:00buy3980.101.381870.000000.00000
7962015.06.15 00:00buy3990.101.381880.000000.00000
7972015.06.15 03:00close3990.101.382020.000000.00000145.471328994.97
7982015.06.15 03:00close3980.101.381830.000000.00000-41.561328953.41
7992015.06.17 00:00buy4000.101.382880.000000.00000
8002015.06.17 00:03buy4010.101.382050.000000.00000
8012015.06.17 02:53close4010.101.382450.000000.00000415.631329369.04
8022015.06.17 02:53close4000.101.382320.000000.00000-581.871328787.17
8032015.06.19 00:00buy4020.101.389770.000000.00000
8042015.06.19 01:09close4020.101.393160.000000.000003522.381332309.55
8052015.06.22 00:00sell4030.101.394070.000000.00000
8062015.06.22 00:00sell4040.101.394280.000000.00000
8072015.06.22 03:01close4040.101.394930.000000.00000-675.451331634.10
8082015.06.22 03:01close4030.101.394850.000000.00000-810.541330823.56
8092015.06.24 00:02buy4050.101.376050.000000.00000
8102015.06.24 01:30close4050.101.376700.000000.00000675.391331498.95
8112015.06.29 00:00buy4060.101.359470.000000.00000
8122015.06.29 00:00buy4070.101.359570.000000.00000
8132015.06.29 03:01close4070.101.356640.000000.00000-3044.481328454.47
8142015.06.29 03:01close4060.101.356650.000000.00000-2930.171325524.30
8152015.07.06 00:00buy4080.101.385890.000000.00000
8162015.07.06 00:00buy4090.101.385840.000000.00000
8172015.07.06 02:09close4090.101.389090.000000.000003377.041328901.34
8182015.07.06 02:09close4080.101.389190.000000.000003429.001332330.34
8192015.07.13 00:00buy4100.101.410230.000000.00000
8202015.07.13 01:05close4100.101.412710.000000.000002576.921334907.26
8212015.08.24 00:00sell4110.101.499410.000000.00000
8222015.08.24 03:03close4110.101.503930.000000.00000-4697.501330209.76
8232015.09.23 00:00sell4120.101.477160.000000.00000
8242015.09.23 02:51close4120.101.476670.000000.00000509.221330718.98
8252015.10.16 00:01sell4130.101.464150.000000.00000
8262015.10.16 00:02sell4140.101.465090.000000.00000
8272015.10.16 02:15close4140.101.463100.000000.000002068.171332787.15
8282015.10.16 02:15close4130.101.462950.000000.000001247.131334034.28
8292015.10.23 00:37buy4150.101.452650.000000.00000
8302015.10.23 00:39buy4160.101.451130.000000.00000
8312015.10.23 01:45close4160.101.454550.000000.000003554.001337588.28
8322015.10.23 01:45close4150.101.454570.000000.000001995.221339583.50
8332015.11.02 00:00sell4170.101.442780.000000.00000
8342015.11.02 00:00sell4180.101.442940.000000.00000
8352015.11.02 03:00close4180.101.441450.000000.000001548.541341132.04
8362015.11.02 03:00close4170.101.441480.000000.000001351.081342483.12
8372015.11.09 01:00buy4190.101.426920.000000.00000
8382015.11.09 02:02close4190.101.427600.000000.00000706.611343189.73
8392015.11.12 00:36sell4200.101.425890.000000.00000
8402015.11.12 00:39sell4210.101.426190.000000.00000
8412015.11.12 03:01close4210.101.426350.000000.00000-166.281343023.45
8422015.11.12 03:01close4200.101.426290.000000.00000-415.701342607.75
8432015.12.14 00:00buy4220.101.508080.000000.00000
8442015.12.14 01:52close4220.101.508560.000000.00000498.811343106.56
8452016.01.11 00:15sell4230.101.549670.000000.00000
8462016.01.11 03:02close4230.101.550870.000000.00000-1247.281341859.28
8472016.01.18 00:01sell4240.101.594270.000000.00000
8482016.01.18 02:58close4240.101.590990.000000.000003409.131345268.41
8492016.02.16 00:03sell4250.101.543610.000000.00000
8502016.02.16 02:13close4250.101.543460.000000.00000155.911345424.32
8512016.02.29 00:00buy4260.101.476060.000000.00000
8522016.02.29 01:15close4260.101.477690.000000.000001694.041347118.36
8532016.03.01 00:30sell4270.101.474090.000000.00000
8542016.03.01 02:53close4270.101.472940.000000.000001195.281348313.64
8552016.03.04 00:34sell4280.101.470090.000000.00000
8562016.03.04 00:34sell4290.101.470810.000000.00000
8572016.03.04 01:10close4290.101.468790.000000.000002099.571350413.21
8582016.03.04 01:10close4280.101.468770.000000.000001372.001351785.21
8592016.03.22 00:17sell4300.101.472120.000000.00000
8602016.03.22 02:04close4300.101.471410.000000.00000737.971352523.18
8612016.04.04 00:00sell4310.101.485620.000000.00000
8622016.04.04 00:00sell4320.101.485560.000000.00000
8632016.04.04 03:33close4320.101.485740.000000.00000-187.091352336.09
8642016.04.04 03:33close4310.101.485790.000000.00000-176.701352159.39
8652016.04.18 00:00sell4330.101.462870.000000.00000
8662016.04.18 00:00sell4340.101.462770.000000.00000
8672016.04.18 03:03close4340.101.465670.000000.00000-3014.261349145.13
8682016.04.18 03:03close4330.101.465790.000000.00000-3035.051346110.08
8692016.04.25 00:02buy4350.101.421180.000000.00000
8702016.04.25 01:19close4350.101.421910.000000.00000758.681346868.76
8712016.05.06 00:11sell4360.101.467500.000000.00000
8722016.05.06 01:37close4360.101.466480.000000.000001060.171347928.93
8732016.05.16 00:07sell4370.101.464300.000000.00000
8742016.05.16 03:05close4370.101.466220.000000.00000-1995.611345933.32
8752016.05.23 00:00buy4380.101.470500.000000.00000
8762016.05.23 00:00buy4390.101.471710.000000.00000
8772016.05.23 02:03close4390.101.471380.000000.00000-342.971345590.35
8782016.05.23 02:03close4380.101.471420.000000.00000956.141346546.49
8792016.05.24 00:52sell4400.101.475260.000000.00000
8802016.05.24 01:31close4400.101.474490.000000.00000800.331347346.82
8812016.06.06 00:12sell4410.101.472520.000000.00000
8822016.06.06 01:37close4410.101.470110.000000.000002505.001349851.82
8832016.06.13 00:01sell4420.101.438590.000000.00000
8842016.06.13 02:12close4420.101.436780.000000.000001881.411351733.23
8852016.06.20 00:00sell4430.101.455280.000000.00000
8862016.06.20 00:00sell4440.101.455120.000000.00000
8872016.06.20 03:54close4440.101.458580.000000.00000-3596.561348136.67
8882016.06.20 03:54close4430.101.458560.000000.00000-3409.461344727.21
8892016.06.23 00:04sell4450.101.452810.000000.00000
8902016.06.23 00:04sell4460.101.452660.000000.00000
8912016.06.23 01:36close4460.101.450970.000000.000001756.651346483.86
8922016.06.23 01:36close4450.101.451030.000000.000001850.211348334.07
8932016.06.24 00:05sell4470.101.455810.000000.00000
8942016.06.24 01:51close4470.101.453690.000000.000002203.621350537.69
8952016.06.27 00:00buy4480.101.437490.000000.00000
8962016.06.27 00:00buy4490.101.437540.000000.00000
8972016.06.27 01:18close4490.101.441270.000000.000003876.701354414.39
8982016.06.27 01:18close4480.101.441280.000000.000003939.061358353.45
8992016.07.11 00:24sell4500.101.442220.000000.00000
9002016.07.11 00:24sell4510.101.442390.000000.00000
9012016.07.11 01:43close4510.101.441420.000000.000001008.231359361.68
9022016.07.11 01:43close4500.101.441540.000000.00000706.801360068.48
9032016.07.19 00:41sell4520.101.434980.000000.00000
9042016.07.19 04:21close4520.101.435840.000000.00000-893.911359174.57
9052016.07.21 00:30sell4530.101.439520.000000.00000
9062016.07.21 03:11close4530.101.439750.000000.00000-239.071358935.50
9072016.08.08 00:15sell4540.101.461290.000000.00000
9082016.08.08 00:27sell4550.101.461770.000000.00000
9092016.08.08 03:02close4550.101.461670.000000.00000103.941359039.44
9102016.08.08 03:02close4540.101.461720.000000.00000-446.931358592.51
9112016.08.22 00:00sell4560.101.458000.000000.00000
9122016.08.22 00:00sell4570.101.458150.000000.00000
9132016.08.22 02:46close4570.101.457000.000000.000001195.251359787.76
9142016.08.22 02:46close4560.101.456950.000000.000001091.321360879.08
9152016.08.29 00:00buy4580.101.453650.000000.00000
9162016.08.29 01:05close4580.101.455570.000000.000001995.311362874.39
9172016.09.08 00:00buy4590.101.448260.000000.00000
9182016.09.08 03:03close4590.101.447960.000000.00000-311.771362562.62
9192016.09.12 00:06sell4600.101.465710.000000.00000
9202016.09.12 05:07close4600.101.469730.000000.00000-4177.901358384.72
9212016.09.28 00:00buy4610.101.480430.000000.00000
9222016.09.28 02:06close4610.101.480880.000000.00000467.641358852.36
9232016.10.13 00:16sell4620.101.460930.000000.00000
9242016.10.13 03:00close4620.101.462170.000000.00000-1288.731357563.63
9252016.10.24 00:28sell4630.101.450920.000000.00000
9262016.10.24 03:09close4630.101.452720.000000.00000-1870.721355692.91
9272016.10.31 00:00sell4640.101.474890.000000.00000
9282016.10.31 00:00sell4650.101.474920.000000.00000
9292016.10.31 02:19close4650.101.472140.000000.000002889.261358582.17
9302016.10.31 02:19close4640.101.472310.000000.000002681.401361263.57
9312016.11.07 00:00buy4660.101.477520.000000.00000
9322016.11.07 00:00buy4670.101.477560.000000.00000
9332016.11.07 02:06close4670.101.485620.000000.000008375.951369639.52
9342016.11.07 02:06close4660.101.485470.000000.000008261.641377901.16
9352016.11.14 00:00buy4680.101.463270.000000.00000
9362016.11.14 00:00buy4690.101.463250.000000.00000
9372016.11.14 03:00close4690.101.464150.000000.00000935.261378836.42
9382016.11.14 03:00close4680.101.464140.000000.00000904.091379740.51
9392016.11.18 00:05sell4700.101.437090.000000.00000
9402016.11.18 02:41close4700.101.436830.000000.00000270.221380010.73
9412016.12.05 00:00buy4710.101.413570.000000.00000
9422016.12.05 00:00buy4720.101.413560.000000.00000
9432016.12.05 02:06close4720.101.411000.000000.00000-2660.331377350.40
9442016.12.05 02:06close4710.101.410900.000000.00000-2774.641374575.76
9452016.12.12 00:00buy4730.101.385250.000000.00000
9462016.12.12 00:00buy4740.101.385330.000000.00000
9472016.12.12 03:05close4740.101.384080.000000.00000-1298.981373276.78
9482016.12.12 03:05close4730.101.384070.000000.00000-1226.251372050.53
9492016.12.22 00:18sell4750.101.399110.000000.00000
9502016.12.22 00:18sell4760.101.399170.000000.00000
9512016.12.22 03:16close4760.101.401300.000000.00000-2213.731369836.80
9522016.12.22 03:16close4750.101.401320.000000.00000-2296.881367539.92
9532017.01.10 00:20sell4770.101.399510.000000.00000
9542017.01.10 00:20sell4780.101.399610.000000.00000
9552017.01.10 03:54close4780.101.400580.000000.00000-1008.141366531.78
9562017.01.10 03:54close4770.101.400560.000000.00000-1091.291365440.49
9572017.01.16 00:00buy4790.101.394470.000000.00000
9582017.01.16 00:00buy4800.101.394510.000000.00000
9592017.01.16 01:07close4800.101.396000.000000.000001548.421366988.91
9602017.01.16 01:07close4790.101.396190.000000.000001787.441368776.35
9612017.01.20 00:49sell4810.101.420540.000000.00000
9622017.01.20 02:09close4810.101.419750.000000.00000821.071369597.42
9632017.01.30 00:00sell4820.101.407990.000000.00000
9642017.01.30 00:00sell4830.101.407950.000000.00000
9652017.01.30 04:18close4830.101.409570.000000.00000-1683.781367913.64
9662017.01.30 04:18close4820.101.409560.000000.00000-1631.811366281.83
9672017.03.20 00:49sell4840.101.433760.000000.00000
9682017.03.20 01:21close4840.101.432690.000000.000001113.491367395.32
9692017.03.27 00:00sell4850.101.447610.000000.00000
9702017.03.27 00:00sell4860.101.447590.000000.00000
9712017.03.27 02:13close4860.101.445870.000000.000001789.301369184.62
9722017.03.27 02:13close4850.101.445850.000000.000001830.911371015.53
9732017.04.05 00:58sell4870.101.431410.000000.00000
9742017.04.05 00:58sell4880.101.431480.000000.00000
9752017.04.05 03:26close4880.101.431140.000000.00000353.831371369.36
9762017.04.05 03:26close4870.101.431140.000000.00000280.981371650.34
9772017.04.18 00:04sell4890.101.417970.000000.00000
9782017.04.18 03:02close4890.101.418390.000000.00000-437.091371213.25
9792017.04.24 00:00sell4900.101.468940.000000.00000
9802017.04.24 00:00sell4910.101.469060.000000.00000
9812017.04.24 03:05close4910.101.465650.000000.000003548.621374761.87
9822017.04.24 03:05close4900.101.465730.000000.000003340.491378102.36
9832017.05.01 00:00sell4920.101.489860.000000.00000
9842017.05.01 03:00close4920.101.488000.000000.000001935.521380037.88
9852017.05.26 01:00sell4930.101.512510.000000.00000
9862017.05.26 02:41close4930.101.511890.000000.00000645.201380683.08
9872017.06.09 00:01sell4940.101.515710.000000.00000
9882017.06.09 00:01sell4950.101.516010.000000.00000
9892017.06.09 01:05close4950.101.514680.000000.000001383.821382066.90
9902017.06.09 01:05close4940.101.514730.000000.000001019.661383086.56
9912017.06.22 00:01sell4960.101.488420.000000.00000
9922017.06.22 03:13close4960.101.488430.000000.00000-10.401383076.16
9932017.06.28 00:01sell4970.101.496620.000000.00000
9942017.06.28 01:41close4970.101.494720.000000.000001976.991385053.15
9952017.07.04 00:16sell4980.101.478690.000000.00000
9962017.07.04 02:36close4980.101.477980.000000.00000738.891385792.04
9972017.08.01 00:20sell4990.101.478800.000000.00000
9982017.08.01 03:00close4990.101.478780.000000.0000020.821385812.86
9992017.08.29 00:07sell5000.101.498140.000000.00000
10002017.08.29 00:16sell5010.101.498920.000000.00000
10012017.08.29 02:01close5010.101.498560.000000.00000374.701386187.56
10022017.08.29 02:01close5000.101.498510.000000.00000-385.111385802.45
10032017.09.01 00:59sell5020.101.488530.000000.00000
10042017.09.01 02:09close5020.101.486770.000000.000001831.881387634.33
10052017.09.04 00:00sell5030.101.475940.000000.00000
10062017.09.04 00:00sell5040.101.475740.000000.00000
10072017.09.04 01:44close5040.101.471230.000000.000004694.191392328.52
10082017.09.04 01:44close5030.101.471290.000000.000004839.911397168.43
10092017.09.08 00:30sell5050.101.458230.000000.00000
10102017.09.08 01:19close5050.101.457450.000000.00000811.751397980.18
10112017.09.25 00:00buy5060.101.469190.000000.00000
10122017.09.25 00:00buy5070.101.469230.000000.00000
10132017.09.25 01:35close5070.101.471710.000000.000002581.041400561.22
10142017.09.25 01:35close5060.101.471540.000000.000002445.741403006.96
10152017.11.15 00:28sell5080.101.502750.000000.00000
10162017.11.15 00:28sell5090.101.502850.000000.00000
10172017.11.15 03:14close5090.101.502870.000000.00000-20.811402986.15
10182017.11.15 03:14close5080.101.503050.000000.00000-312.171402673.98
10192017.11.20 00:59buy5100.101.503410.000000.00000
10202017.11.20 03:06close5100.101.501380.000000.00000-2112.141400561.84
10212017.12.04 00:00buy5110.101.508250.000000.00000
10222017.12.04 01:08close5110.101.508820.000000.00000593.041401154.88
10232018.01.22 00:00sell5120.101.530680.000000.00000
10242018.01.22 00:00sell5130.101.530680.000000.00000
10252018.01.22 02:36close5130.101.529270.000000.000001466.861402621.74
10262018.01.22 02:36close5120.101.529260.000000.000001477.261404099.00
10272018.01.29 00:56sell5140.101.531510.000000.00000
10282018.01.29 02:02close5140.101.530480.000000.000001071.571405170.57
10292018.01.30 00:00sell5150.101.528210.000000.00000
10302018.01.30 00:00sell5160.101.528280.000000.00000
10312018.01.30 02:04close5160.101.527360.000000.00000957.071406127.64
10322018.01.30 02:04close5150.101.527390.000000.00000853.041406980.68
10332018.02.13 00:00buy5170.101.546620.000000.00000
10342018.02.13 01:37close5170.101.547440.000000.00000852.991407833.67
10352018.02.23 00:06buy5180.101.565980.000000.00000
10362018.02.23 01:05close5180.101.566890.000000.00000946.691408780.36
10372018.02.27 00:00sell5190.101.561980.000000.00000
10382018.02.27 00:00sell5200.101.562130.000000.00000
10392018.02.27 03:27close5200.101.563310.000000.00000-1227.691407552.67
10402018.02.27 03:27close5190.101.563330.000000.00000-1404.561406148.11
10412018.03.07 00:38sell5210.101.600760.000000.00000
10422018.03.07 00:40sell5220.101.602060.000000.00000
10432018.03.07 03:01close5220.101.607230.000000.00000-5378.191400769.92
10442018.03.07 03:01close5210.101.607140.000000.00000-6636.921394133.00
10452018.04.16 00:03buy5230.101.553920.000000.00000
10462018.04.16 02:06close5230.101.554000.000000.0000083.201394216.20
10472018.05.15 00:01buy5240.101.526900.000000.00000
10482018.05.15 00:01buy5250.101.526910.000000.00000
10492018.05.15 01:13close5250.101.527530.000000.00000644.771394860.97
10502018.05.15 01:13close5240.101.527470.000000.00000592.771395453.74
10512018.05.28 00:24sell5260.101.515150.000000.00000
10522018.05.28 05:00close5260.101.520500.000000.00000-5564.171389889.57
10532018.06.11 00:00sell5270.101.530730.000000.00000
10542018.06.11 00:00sell5280.101.530530.000000.00000
10552018.06.11 03:00close5280.101.528420.000000.000002194.441392084.01
10562018.06.11 03:00close5270.101.528420.000000.000002402.441394486.45
10572018.06.21 00:00buy5290.101.540880.000000.00000
10582018.06.21 00:00buy5300.101.540330.000000.00000
10592018.06.21 02:08close5300.101.540860.000000.00000551.221395037.67
10602018.06.21 02:08close5290.101.540930.000000.0000052.001395089.67
10612018.07.02 00:04sell5310.101.537120.000000.00000
10622018.07.02 03:08close5310.101.535110.000000.000002090.621397180.29
10632018.07.16 00:01sell5320.101.538120.000000.00000
10642018.07.16 00:01sell5330.101.538320.000000.00000
10652018.07.16 02:05close5330.101.537280.000000.000001081.821398262.11
10662018.07.16 02:05close5320.101.537170.000000.00000988.201399250.31
10672018.07.23 00:58sell5340.101.540540.000000.00000
10682018.07.23 05:42close5340.101.541640.000000.00000-1144.231398106.08
10692018.08.02 00:00sell5350.101.516990.000000.00000
10702018.08.02 03:02close5350.101.516240.000000.00000780.091398886.17
10712018.08.21 00:05sell5360.101.498130.000000.00000
10722018.08.21 04:18close5360.101.501730.000000.00000-3744.721395141.45
10732018.08.27 00:00buy5370.101.513430.000000.00000
10742018.08.27 00:00buy5380.101.513380.000000.00000
10752018.08.27 01:58close5380.101.513670.000000.00000301.621395443.07
10762018.08.27 01:58close5370.101.513620.000000.00000197.621395640.69
10772018.09.10 00:02buy5390.101.520970.000000.00000
10782018.09.10 01:16close5390.101.522370.000000.000001456.241397096.93
10792018.09.17 00:57sell5400.101.516840.000000.00000
10802018.09.17 03:00close5400.101.516500.000000.00000353.691397450.62
10812018.09.27 00:46sell5410.101.529860.000000.00000
10822018.09.27 00:46sell5420.101.530480.000000.00000
10832018.09.27 03:00close5420.101.531690.000000.00000-1258.771396191.85
10842018.09.27 03:00close5410.101.531720.000000.00000-1934.961394256.89
10852018.10.01 00:00buy5430.101.494130.000000.00000
10862018.10.01 00:00buy5440.101.494200.000000.00000
10872018.10.01 03:05close5440.101.490770.000000.00000-3567.821390689.07
10882018.10.01 03:05close5430.101.490750.000000.00000-3515.801387173.27
10892018.10.04 00:01buy5450.101.477100.000000.00000
10902018.10.04 01:37close5450.101.478550.000000.000001508.321388681.59
10912018.10.11 00:03sell5460.101.504610.000000.00000
10922018.10.11 03:25close5460.101.505710.000000.00000-1144.321387537.27
10932018.10.15 00:00buy5470.101.503750.000000.00000
10942018.10.15 00:01buy5480.101.503730.000000.00000
10952018.10.15 02:24close5480.101.504350.000000.00000644.921388182.19
10962018.10.15 02:24close5470.101.504320.000000.00000592.911388775.10
10972018.11.05 00:00buy5490.101.491300.000000.00000
10982018.11.05 00:00buy5500.101.491140.000000.00000
10992018.11.05 01:05close5500.101.492450.000000.000001362.461390137.56
11002018.11.05 01:05close5490.101.492310.000000.000001050.451391188.01
11012018.11.08 00:00buy5510.101.498690.000000.00000
11022018.11.08 01:31close5510.101.499450.000000.00000790.441391978.45
11032018.12.03 00:00buy5520.101.503220.000000.00000
11042018.12.03 00:07buy5530.101.502080.000000.00000
11052018.12.03 01:57close5530.101.503300.000000.000001268.891393247.34
11062018.12.03 01:57close5520.101.503370.000000.00000156.011393403.35
11072018.12.05 00:15sell5540.101.504380.000000.00000
11082018.12.05 03:35close5540.101.505040.000000.00000-686.521392716.83
11092019.02.21 00:13sell5550.101.494610.000000.00000
11102019.02.21 02:31close5550.101.494280.000000.00000343.171393060.00
11112019.02.22 00:44sell5560.101.499840.000000.00000
11122019.02.22 00:44sell5570.101.500040.000000.00000
11132019.02.22 03:00close5570.101.500320.000000.00000-291.171392768.83
11142019.02.22 03:00close5560.101.500390.000000.00000-571.951392196.88
11152019.03.01 00:24sell5580.101.497720.000000.00000
11162019.03.01 02:06close5580.101.497190.000000.00000551.171392748.05
11172019.03.06 00:02sell5590.101.510060.000000.00000
11182019.03.06 04:20close5590.101.510870.000000.00000-842.361391905.69
11192019.04.15 01:00sell5600.101.507150.000000.00000
11202019.04.15 01:00sell5610.101.507240.000000.00000
11212019.04.15 03:55close5610.101.507430.000000.00000-197.621391708.07
11222019.04.15 03:55close5600.101.507520.000000.00000-384.831391323.24
11232019.05.06 00:04sell5620.101.504530.000000.00000
11242019.05.06 00:49sell5630.101.505440.000000.00000
11252019.05.06 03:46close5630.101.507470.000000.00000-2111.341389211.90
11262019.05.06 03:46close5620.101.507420.000000.00000-3005.801386206.10
11272019.05.07 00:07sell5640.101.506770.000000.00000
11282019.05.07 00:07sell5650.101.507260.000000.00000
11292019.05.07 03:00close5650.101.506560.000000.00000728.051386934.15
11302019.05.07 03:00close5640.101.506670.000000.00000104.001387038.15
11312019.05.13 00:34sell5660.101.508540.000000.00000
11322019.05.13 03:21close5660.101.510000.000000.00000-1518.401385519.75
11332019.06.10 00:00buy5670.101.500160.000000.00000
11342019.06.10 00:00buy5680.101.500080.000000.00000
11352019.06.10 02:41close5680.101.501870.000000.000001861.101387380.85
11362019.06.10 02:41close5670.101.501820.000000.000001725.931389106.78
11372019.06.27 00:32sell5690.101.492840.000000.00000
11382019.06.27 00:32sell5700.101.492570.000000.00000
11392019.06.27 03:01close5700.101.492680.000000.00000-114.381388992.40
11402019.06.27 03:01close5690.101.492740.000000.00000103.981389096.38
11412019.07.01 00:00buy5710.101.485980.000000.00000
11422019.07.01 00:00buy5720.101.486160.000000.00000
11432019.07.01 01:53close5720.101.487910.000000.000001819.461390915.84
11442019.07.01 01:53close5710.101.487980.000000.000002079.381392995.22
11452019.08.06 01:00sell5730.101.481380.000000.00000
11462019.08.06 01:00sell5740.101.481700.000000.00000
11472019.08.06 03:21close5740.101.485340.000000.00000-3784.731389210.49
11482019.08.06 03:21close5730.101.485380.000000.00000-4159.041385051.45
11492019.08.21 00:53sell5750.101.479140.000000.00000
11502019.08.21 00:53sell5760.101.479190.000000.00000
11512019.08.21 02:40close5760.101.478270.000000.00000956.431386007.88
11522019.08.21 02:40close5750.101.478290.000000.00000883.661386891.54
11532019.08.29 00:31sell5770.101.474890.000000.00000
11542019.08.29 03:01close5770.101.475110.000000.00000-228.701386662.84
11552019.09.02 01:00sell5780.101.464340.000000.00000
11562019.09.02 01:00sell5790.101.464820.000000.00000
11572019.09.02 03:14close5790.101.464010.000000.00000842.061387504.90
11582019.09.02 03:14close5780.101.463990.000000.00000363.861387868.76
11592019.09.16 00:00buy5800.101.465290.000000.00000
11602019.09.16 00:00buy5810.101.465340.000000.00000
11612019.09.16 03:16close5810.101.464860.000000.00000-498.931387369.83
11622019.09.16 03:16close5800.101.465010.000000.00000-291.051387078.78
11632019.10.21 00:00sell5820.101.465740.000000.00000
11642019.10.21 00:00sell5830.101.465930.000000.00000
11652019.10.21 01:12close5830.101.465020.000000.00000946.131388024.91
11662019.10.21 01:12close5820.101.465070.000000.00000696.601388721.51
11672019.11.21 01:00sell5840.101.474210.000000.00000
11682019.11.21 01:00sell5850.101.474390.000000.00000
11692019.11.21 03:29close5850.101.475220.000000.00000-862.971387858.54
11702019.11.21 03:29close5840.101.475280.000000.00000-1112.501386746.04
11712019.12.13 00:00sell5860.101.468370.000000.00000
11722019.12.13 00:00sell5870.101.469430.000000.00000
11732019.12.13 02:50close5870.101.470870.000000.00000-1497.181385248.86
11742019.12.13 02:50close5860.101.470890.000000.00000-2620.071382628.79
11752020.01.09 00:26sell5880.101.448800.000000.00000
11762020.01.09 00:26sell5890.101.448850.000000.00000
11772020.01.09 03:00close5890.101.448620.000000.00000239.151382867.94
11782020.01.09 03:00close5880.101.448550.000000.00000259.951383127.89
11792020.01.27 00:00sell5900.101.451000.000000.00000
11802020.01.27 00:00sell5910.101.450890.000000.00000
11812020.01.27 03:00close5910.101.451080.000000.00000-197.551382930.34
11822020.01.27 03:00close5900.101.451130.000000.00000-135.171382795.17
11832020.02.24 00:41sell5920.101.435210.000000.00000
11842020.02.24 00:41sell5930.101.435130.000000.00000
11852020.02.24 03:01close5930.101.435910.000000.00000-811.001381984.17
11862020.02.24 03:01close5920.101.436100.000000.00000-925.381381058.79
11872020.03.02 00:00sell5940.101.483870.000000.00000
11882020.03.02 00:00sell5950.101.483660.000000.00000
11892020.03.02 01:58close5950.101.481900.000000.000001829.981382888.77
11902020.03.02 01:58close5940.101.481950.000000.000001996.341384885.11
11912020.03.09 00:00sell5960.101.537070.000000.00000
11922020.03.09 00:00sell5970.101.537020.000000.00000
11932020.03.09 03:03close5970.101.550280.000000.00000-13787.611371097.50
11942020.03.09 03:03close5960.101.550270.000000.00000-13725.221357372.28
11952020.03.16 00:06sell5980.101.547250.000000.00000
11962020.03.16 01:05close5980.101.538110.000000.000009503.321366875.60
11972020.03.24 00:00buy5990.101.555950.000000.00000
11982020.03.24 01:10close5990.101.557860.000000.000001986.111368861.71
11992020.03.31 00:35sell6000.101.564240.000000.00000
12002020.03.31 03:01close6000.101.563870.000000.00000384.781369246.49
12012020.04.06 00:02sell6010.101.537610.000000.00000
12022020.04.06 00:02sell6020.101.537650.000000.00000
12032020.04.06 03:00close6020.101.540680.000000.00000-3151.111366095.38
12042020.04.06 03:00close6010.101.540540.000000.00000-3047.111363048.27
12052020.04.13 00:00buy6030.101.525000.000000.00000
12062020.04.13 00:00buy6040.101.524810.000000.00000
12072020.04.13 01:05close6040.101.527050.000000.000002329.221365377.49
12082020.04.13 01:05close6030.101.527090.000000.000002173.241367550.73
12092020.04.17 00:00buy6050.101.527460.000000.00000
12102020.04.17 00:00buy6060.101.526920.000000.00000
12112020.04.17 02:51close6060.101.524750.000000.00000-2256.471365294.26
12122020.04.17 02:51close6050.101.524850.000000.00000-2714.011362580.25
12132020.04.28 00:29buy6070.101.518380.000000.00000
12142020.04.28 02:37close6070.101.518810.000000.00000447.121363027.37
12152020.05.01 00:02sell6080.101.527840.000000.00000
12162020.05.01 02:58close6080.101.527340.000000.00000519.951363547.32
12172020.05.20 00:01sell6090.101.523680.000000.00000
12182020.05.20 02:18close6090.101.522810.000000.00000904.671364451.99
12192020.06.01 01:00sell6100.101.531650.000000.00000
12202020.06.01 03:00close6100.101.531930.000000.00000-291.151364160.84
12212020.06.08 00:00buy6110.101.514970.000000.00000
12222020.06.08 02:19close6110.101.515440.000000.00000488.671364649.51
12232020.06.15 01:00sell6120.101.530990.000000.00000
12242020.06.15 03:08close6120.101.533400.000000.00000-2505.941362143.57
12252020.06.22 00:00sell6130.101.522640.000000.00000
12262020.06.22 02:36close6130.101.521920.000000.00000748.651362892.22
12272020.06.29 00:17sell6140.101.535790.000000.00000
12282020.06.29 00:19sell6150.101.536240.000000.00000
12292020.06.29 03:00close6150.101.535560.000000.00000707.071363599.29
12302020.06.29 03:00close6140.101.535560.000000.00000239.161363838.45
12312020.07.09 00:19sell6160.101.531830.000000.00000
12322020.07.09 00:19sell6170.101.531780.000000.00000
12332020.07.09 03:05close6170.101.532290.000000.00000-530.301363308.15
12342020.07.09 03:05close6160.101.532430.000000.00000-623.891362684.26
12352020.07.20 00:05buy6180.101.550890.000000.00000
12362020.07.20 00:05buy6190.101.550880.000000.00000
12372020.07.20 01:10close6190.101.552020.000000.000001185.221363869.48
12382020.07.20 01:10close6180.101.552130.000000.000001289.191365158.67
12392020.07.29 00:11sell6200.101.567820.000000.00000
12402020.07.29 00:11sell6210.101.567870.000000.00000
12412020.07.29 03:01close6210.101.568060.000000.00000-197.551364961.12
12422020.07.29 03:01close6200.101.567930.000000.00000-114.371364846.75
12432020.08.10 00:00sell6220.101.578720.000000.00000
12442020.08.10 00:00sell6230.101.578440.000000.00000
12452020.08.10 01:28close6230.101.576990.000000.000001507.541366354.29
12462020.08.10 01:28close6220.101.577050.000000.000001736.271368090.56
12472020.08.12 00:06sell6240.101.562630.000000.00000
12482020.08.12 03:25close6240.101.562170.000000.00000478.251368568.81
12492020.08.13 00:00buy6250.101.560830.000000.00000
12502020.08.13 00:00buy6260.101.560300.000000.00000
12512020.08.13 01:05close6260.101.561810.000000.000001569.721370138.53
12522020.08.13 01:05close6250.101.561820.000000.000001029.151371167.68
12532020.08.18 00:00sell6270.101.567860.000000.00000
12542020.08.18 00:00sell6280.101.568510.000000.00000
12552020.08.18 03:00close6280.101.570480.000000.00000-2048.151369119.53
12562020.08.18 03:00close6270.101.570310.000000.00000-2547.191366572.34
12572020.08.21 00:00sell6290.101.563620.000000.00000
12582020.08.21 00:00sell6300.101.564340.000000.00000
12592020.08.21 03:03close6300.101.563720.000000.00000644.601367216.94
12602020.08.21 03:03close6290.101.563810.000000.00000-197.531367019.41
12612020.09.02 00:00buy6310.101.556160.000000.00000
12622020.09.02 01:57close6310.101.556890.000000.00000758.881367778.29
12632020.09.22 00:08sell6320.101.566860.000000.00000
12642020.09.22 01:52close6320.101.565920.000000.00000977.291368755.58
12652020.09.25 00:04sell6330.101.559260.000000.00000
12662020.09.25 00:05buy6340.101.556710.000000.00000
12672020.09.25 01:05close6340.101.558440.000000.000001798.441370554.02
12682020.09.25 03:02close6330.101.558520.000000.00000769.371371323.39
12692020.10.07 00:00buy6350.101.561560.000000.00000
12702020.10.07 00:00buy6360.101.561290.000000.00000
12712020.10.07 01:11close6360.101.562210.000000.00000956.341372279.73
12722020.10.07 01:11close6350.101.562350.000000.00000821.211373100.94
12732020.10.16 00:00sell6370.101.549160.000000.00000
12742020.10.16 00:00sell6380.101.548870.000000.00000
12752020.10.16 03:03close6380.101.548480.000000.00000405.471373506.41
12762020.10.16 03:03close6370.101.548520.000000.00000665.401374171.81
12772020.10.19 00:39sell6390.101.546630.000000.00000
12782020.10.19 00:39sell6400.101.546400.000000.00000
12792020.10.19 01:08close6400.101.545300.000000.000001143.651375315.46
12802020.10.19 01:08close6390.101.545310.000000.000001372.381376687.84
12812020.10.28 00:13buy6410.101.554050.000000.00000
12822020.10.28 00:13buy6420.101.554340.000000.00000
12832020.10.28 01:57close6420.101.554750.000000.00000426.211377114.05
12842020.10.28 01:57close6410.101.554650.000000.00000623.711377737.76
12852020.11.03 00:01buy6430.101.537740.000000.00000
12862020.11.03 02:25close6430.101.539010.000000.000001320.211379057.97
12872020.11.06 00:25sell6440.101.544410.000000.00000
12882020.11.06 02:39close6440.101.544190.000000.00000228.721379286.69
12892020.11.09 00:06sell6450.101.551680.000000.00000
12902020.11.09 01:15close6450.101.549810.000000.000001944.171381230.86
12912020.11.11 00:30sell6460.101.540280.000000.00000
12922020.11.11 03:11close6460.101.540970.000000.00000-717.371380513.49
12932020.11.18 00:00sell6470.101.554510.000000.00000
12942020.11.18 03:03close6470.101.555110.000000.00000-623.761379889.73
12952020.11.30 00:00sell6480.101.554660.000000.00000
12962020.11.30 00:00sell6490.101.554800.000000.00000
12972020.11.30 03:22close6490.101.554850.000000.00000-51.981379837.75
12982020.11.30 03:22close6480.101.554890.000000.00000-239.111379598.64
12992020.12.01 00:24sell6500.101.552010.000000.00000
13002020.12.01 02:03close6500.101.550460.000000.000001611.371381210.01
13012020.12.14 00:12sell6510.101.548470.000000.00000
13022020.12.14 00:12sell6520.101.548580.000000.00000
13032020.12.14 02:27close6520.101.547040.000000.000001600.971382810.98
13042020.12.14 02:27close6510.101.547040.000000.000001486.621384297.60
13052020.12.22 00:00sell6530.101.573770.000000.00000
13062020.12.22 03:26close6530.101.573420.000000.00000363.861384661.46
13072021.01.14 01:00sell6540.101.544620.000000.00000
13082021.01.14 03:00close6540.101.543970.000000.00000675.771385337.23
13092021.01.29 00:14sell6550.101.555090.000000.00000
13102021.01.29 03:00close6550.101.554570.000000.00000540.611385877.84
13112021.02.08 00:00buy6560.101.536580.000000.00000
13122021.02.08 00:00buy6570.101.536490.000000.00000
13132021.02.08 01:06close6570.101.537320.000000.00000862.811386740.65
13142021.02.08 01:06close6560.101.537350.000000.00000800.431387541.08
13152021.02.22 00:00buy6580.101.528930.000000.00000
13162021.02.22 00:00buy6590.101.529030.000000.00000
13172021.02.22 03:39close6590.101.527430.000000.00000-1663.241385877.84
13182021.02.22 03:39close6580.101.527330.000000.00000-1663.231384214.61
13192021.03.01 00:40sell6600.101.537650.000000.00000
13202021.03.01 01:25close6600.101.535870.000000.000001850.511386065.12
13212021.03.03 00:00sell6610.101.527660.000000.00000
13222021.03.03 02:29close6610.101.527290.000000.00000384.651386449.77
13232021.03.16 00:17sell6620.101.489130.000000.00000
13242021.03.16 00:17sell6630.101.488750.000000.00000
13252021.03.16 03:54close6630.101.488530.000000.00000228.711386678.48
13262021.03.16 03:54close6620.101.488550.000000.00000602.951387281.43
13272021.03.31 00:22buy6640.101.478970.000000.00000
13282021.03.31 02:17close6640.101.479650.000000.00000706.811387988.24
13292021.04.05 01:00sell6650.101.479370.000000.00000
13302021.04.05 01:00sell6660.101.479410.000000.00000
13312021.04.05 03:40close6660.101.478580.000000.00000862.841388851.08
13322021.04.05 03:40close6650.101.478680.000000.00000717.301389568.38
13332021.04.16 00:55sell6670.101.502530.000000.00000
13342021.04.16 00:55sell6680.101.502270.000000.00000
13352021.04.16 03:17close6680.101.501930.000000.00000353.461389921.84
13362021.04.16 03:17close6670.101.501910.000000.00000644.541390566.38
13372021.05.03 00:10sell6690.101.478110.000000.00000
13382021.05.03 00:22sell6700.101.478630.000000.00000
13392021.05.03 02:14close6700.101.477210.000000.000001476.211392042.59
13402021.05.03 02:14close6690.101.477280.000000.00000862.851392905.44
13412021.06.21 00:30sell6710.101.478730.000000.00000
13422021.06.21 03:07close6710.101.477800.000000.00000966.801393872.24
13432021.08.19 00:01sell6720.101.483210.000000.00000
13442021.08.19 03:00close6720.101.482270.000000.00000977.241394849.48
13452021.08.30 01:00sell6730.101.489120.000000.00000
13462021.08.30 01:00sell6740.101.488660.000000.00000
13472021.08.30 04:19close6740.101.489700.000000.00000-1081.211393768.27
13482021.08.30 04:19close6730.101.489840.000000.00000-748.531393019.74
13492021.10.04 00:57sell6750.101.466400.000000.00000
13502021.10.04 01:12close6750.101.465320.000000.000001122.831394142.57
13512021.11.29 00:00buy6760.101.441710.000000.00000
13522021.11.29 03:29close6760.101.439050.000000.00000-2765.171391377.40
13532021.11.30 00:05sell6770.101.439930.000000.00000
13542021.11.30 02:51close6770.101.438290.000000.000001705.061393082.46
13552022.02.28 00:03buy6780.101.423300.000000.00000
13562022.02.28 00:03buy6790.101.423270.000000.00000
13572022.02.28 02:01close6790.101.426540.000000.000003399.401396481.86
13582022.02.28 02:01close6780.101.426410.000000.000003233.061399714.92
13592022.03.21 00:41sell6800.101.393940.000000.00000
13602022.03.21 01:13close6800.101.392290.000000.000001715.581401430.50
13612022.04.11 00:04sell6810.101.370220.000000.00000
13622022.04.11 00:04sell6820.101.369560.000000.00000
13632022.04.11 02:06close6820.101.368840.000000.00000748.491402178.99
13642022.04.11 02:06close6810.101.368800.000000.000001476.211403655.20
13652022.04.25 00:05sell6830.101.373810.000000.00000
13662022.04.25 03:02close6830.101.375240.000000.00000-1486.551402168.65
13672022.05.23 00:18sell6840.101.356090.000000.00000
13682022.05.23 02:27close6840.101.355330.000000.00000790.161402958.81
13692022.09.05 00:00buy6850.101.303940.000000.00000
13702022.09.05 00:00buy6860.101.303960.000000.00000
13712022.09.05 03:03close6860.101.302920.000000.00000-1081.081401877.73
13722022.09.05 03:03close6850.101.303040.000000.00000-935.551400942.18
13732022.09.07 00:06sell6870.101.303380.000000.00000
13742022.09.07 00:06sell6880.101.303140.000000.00000
13752022.09.07 01:51close6880.101.302280.000000.00000894.051401836.23
13762022.09.07 01:51close6870.101.302350.000000.000001070.791402907.02
13772022.09.08 00:06sell6890.101.313570.000000.00000
13782022.09.08 00:08sell6900.101.313540.000000.00000
13792022.09.08 02:20close6900.101.312640.000000.00000935.641403842.66
13802022.09.08 02:20close6890.101.312670.000000.00000935.641404778.30
13812022.09.12 00:04sell6910.101.316690.000000.00000
13822022.09.12 00:04sell6920.101.316700.000000.00000
13832022.09.12 02:02close6920.101.311320.000000.000005592.991410371.29
13842022.09.12 02:02close6910.101.311350.000000.000005551.411415922.70
13852022.10.24 00:48sell6930.101.346720.000000.00000
13862022.10.24 00:48sell6940.101.346710.000000.00000
13872022.10.24 01:52close6940.101.345190.000000.000001580.131417502.83
13882022.10.24 01:52close6930.101.345160.000000.000001621.711419124.54
13892022.11.07 00:42sell6950.101.343130.000000.00000
13902022.11.07 01:26close6950.101.341960.000000.000001216.171420340.71
13912022.11.11 01:00sell6960.101.360100.000000.00000
13922022.11.11 01:57close6960.101.359120.000000.000001018.711421359.42
13932022.11.14 00:13buy6970.101.370760.000000.00000
13942022.11.14 03:07close6970.101.370210.000000.00000-571.671420787.75
13952022.11.22 01:00sell6980.101.378160.000000.00000
13962022.11.22 03:41close6980.101.378070.000000.0000093.551420881.30
13972023.03.13 00:04sell6990.101.473990.000000.00000
13982023.03.13 00:17sell7000.101.474300.000000.00000
13992023.03.13 01:33close7000.101.472590.000000.000001777.871422659.17
14002023.03.13 01:33close6990.101.472660.000000.000001382.781424041.95
14012023.03.20 00:03sell7010.101.465860.000000.00000
14022023.03.20 00:03sell7020.101.466100.000000.00000
14032023.03.20 01:31close7020.101.464520.000000.000001642.711425684.66
14042023.03.20 01:31close7010.101.464560.000000.000001351.591427036.25
14052023.03.27 00:00sell7030.101.479460.000000.00000
14062023.03.27 01:00sell7040.101.479600.000000.00000
14072023.03.27 03:01close7040.101.479260.000000.00000353.491427389.74
14082023.03.27 03:01close7030.101.479390.000000.0000072.771427462.51
14092023.04.03 00:02buy7050.101.463720.000000.00000
14102023.04.03 03:00close7050.101.459020.000000.00000-4885.931422576.58
14112023.05.04 01:00sell7060.101.506760.000000.00000
14122023.05.04 03:27close7060.101.509370.000000.00000-2713.621419862.96
14132023.05.10 00:59buy7070.101.465800.000000.00000
14142023.05.10 00:59buy7080.101.465850.000000.00000
14152023.05.10 01:05close7080.101.466980.000000.000001174.721421037.68
14162023.05.10 01:05close7070.101.467070.000000.000001320.251422357.93
14172023.05.18 00:34sell7090.101.458860.000000.00000
14182023.05.18 00:34sell7100.101.458470.000000.00000
14192023.05.18 03:07close7100.101.459510.000000.00000-1081.261421276.67
14202023.05.18 03:07close7090.101.459640.000000.00000-810.941420465.73
14212023.05.29 00:00buy7110.101.459560.000000.00000
14222023.05.29 02:58close7110.101.459150.000000.00000-426.221420039.51