Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6120062 | モデルティック数 | 405949170 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 65 |
純益 | 2875820.66 | 総利益 | 4150396.12 | 総損失 | -1274575.46 |
プロフィットファクタ | 3.26 | 期待利得 | 1081.95 | | |
絶対ドローダウン | 3757.85 | 最大ドローダウン | 75986.78 (5.67%) | 相対ドローダウン | 5.67% (75986.78) |
|
総取引数 | 2658 | 売りポジション(勝率%) | 1186 (68.13%) | 買いポジション(勝率%) | 1472 (89.13%) |
| 勝率(%) | 2120 (79.76%) | 負率 (%) | 538 (20.24%) |
最大 | 勝トレード | 18055.36 | 敗トレード | -25874.66 |
平均 | 勝トレード | 1957.73 | 敗トレード | -2369.10 |
最大 | 連勝(金額) | 58 (103738.03) | 連敗(金額) | 6 (-6888.92) |
最大 | 連勝(トレード数) | 109336.84 (13) | 連敗(トレード数) | -51275.15 (2) |
平均 | 連勝 | 8 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.22 00:44 | sell | 1 | 0.10 | 2.50148 | 0.00000 | 0.00000 | |
2 | 2007.01.22 02:27 | close | 1 | 0.10 | 2.49880 | 0.00000 | 0.00000 | 2493.69 | 1002493.69 |
3 | 2007.02.19 00:10 | sell | 2 | 0.10 | 2.47930 | 0.00000 | 0.00000 | |
4 | 2007.02.19 00:10 | sell | 3 | 0.10 | 2.48034 | 0.00000 | 0.00000 | |
5 | 2007.02.19 01:14 | close | 3 | 0.10 | 2.47810 | 0.00000 | 0.00000 | 2083.85 | 1004577.54 |
6 | 2007.02.19 01:14 | close | 2 | 0.10 | 2.47812 | 0.00000 | 0.00000 | 1097.75 | 1005675.29 |
7 | 2007.03.05 00:01 | sell | 4 | 0.10 | 2.48662 | 0.00000 | 0.00000 | |
8 | 2007.03.05 00:01 | sell | 5 | 0.10 | 2.48691 | 0.00000 | 0.00000 | |
9 | 2007.03.05 01:14 | close | 5 | 0.10 | 2.48441 | 0.00000 | 0.00000 | 2325.77 | 1008001.06 |
10 | 2007.03.05 01:14 | close | 4 | 0.10 | 2.48434 | 0.00000 | 0.00000 | 2121.10 | 1010122.16 |
11 | 2007.03.28 00:44 | buy | 6 | 0.10 | 2.42943 | 0.00000 | 0.00000 | |
12 | 2007.03.28 00:44 | buy | 7 | 0.10 | 2.43070 | 0.00000 | 0.00000 | |
13 | 2007.03.28 01:05 | close | 7 | 0.10 | 2.43253 | 0.00000 | 0.00000 | 1702.52 | 1011824.68 |
14 | 2007.03.28 01:05 | close | 6 | 0.10 | 2.43249 | 0.00000 | 0.00000 | 2846.84 | 1014671.52 |
15 | 2007.03.29 00:44 | buy | 8 | 0.10 | 2.43269 | 0.00000 | 0.00000 | |
16 | 2007.03.29 01:05 | close | 8 | 0.10 | 2.43505 | 0.00000 | 0.00000 | 2195.56 | 1016867.08 |
17 | 2007.03.30 00:37 | buy | 9 | 0.10 | 2.42954 | 0.00000 | 0.00000 | |
18 | 2007.03.30 01:45 | close | 9 | 0.10 | 2.43133 | 0.00000 | 0.00000 | 1665.28 | 1018532.36 |
19 | 2007.04.06 00:23 | sell | 10 | 0.10 | 2.40713 | 0.00000 | 0.00000 | |
20 | 2007.04.06 01:22 | close | 10 | 0.10 | 2.40384 | 0.00000 | 0.00000 | 3060.95 | 1021593.31 |
21 | 2007.04.11 00:39 | sell | 11 | 0.10 | 2.38793 | 0.00000 | 0.00000 | |
22 | 2007.04.11 01:56 | close | 11 | 0.10 | 2.38615 | 0.00000 | 0.00000 | 1656.05 | 1023249.36 |
23 | 2007.04.16 00:00 | buy | 12 | 0.10 | 2.38176 | 0.00000 | 0.00000 | |
24 | 2007.04.16 02:04 | close | 12 | 0.10 | 2.38161 | 0.00000 | 0.00000 | -139.55 | 1023109.81 |
25 | 2007.04.20 00:44 | buy | 13 | 0.10 | 2.39512 | 0.00000 | 0.00000 | |
26 | 2007.04.20 01:55 | close | 13 | 0.10 | 2.39642 | 0.00000 | 0.00000 | 1209.40 | 1024319.21 |
27 | 2007.04.23 00:13 | buy | 14 | 0.10 | 2.38909 | 0.00000 | 0.00000 | |
28 | 2007.04.23 01:05 | close | 14 | 0.10 | 2.39284 | 0.00000 | 0.00000 | 3488.66 | 1027807.87 |
29 | 2007.04.26 00:00 | buy | 15 | 0.10 | 2.39895 | 0.00000 | 0.00000 | |
30 | 2007.04.26 00:14 | buy | 16 | 0.10 | 2.39671 | 0.00000 | 0.00000 | |
31 | 2007.04.26 01:56 | close | 16 | 0.10 | 2.39827 | 0.00000 | 0.00000 | 1451.28 | 1029259.15 |
32 | 2007.04.26 01:56 | close | 15 | 0.10 | 2.39815 | 0.00000 | 0.00000 | -744.24 | 1028514.91 |
33 | 2007.04.27 00:44 | buy | 17 | 0.10 | 2.40750 | 0.00000 | 0.00000 | |
34 | 2007.04.27 01:10 | close | 17 | 0.10 | 2.40868 | 0.00000 | 0.00000 | 1097.76 | 1029612.67 |
35 | 2007.04.30 00:00 | sell | 18 | 0.10 | 2.40791 | 0.00000 | 0.00000 | |
36 | 2007.04.30 00:00 | sell | 19 | 0.10 | 2.40914 | 0.00000 | 0.00000 | |
37 | 2007.04.30 00:25 | buy | 20 | 0.10 | 2.40307 | 0.00000 | 0.00000 | |
38 | 2007.04.30 01:05 | close | 20 | 0.10 | 2.40702 | 0.00000 | 0.00000 | 3674.73 | 1033287.40 |
39 | 2007.04.30 03:01 | close | 19 | 0.10 | 2.40938 | 0.00000 | 0.00000 | -223.29 | 1033064.11 |
40 | 2007.04.30 03:01 | close | 18 | 0.10 | 2.40943 | 0.00000 | 0.00000 | -1414.16 | 1031649.95 |
41 | 2007.05.01 00:00 | sell | 21 | 0.10 | 2.40895 | 0.00000 | 0.00000 | |
42 | 2007.05.01 03:12 | close | 21 | 0.10 | 2.40850 | 0.00000 | 0.00000 | 418.66 | 1032068.61 |
43 | 2007.05.04 00:10 | sell | 22 | 0.10 | 2.41373 | 0.00000 | 0.00000 | |
44 | 2007.05.04 03:08 | close | 22 | 0.10 | 2.41302 | 0.00000 | 0.00000 | 660.56 | 1032729.17 |
45 | 2007.05.07 00:05 | sell | 23 | 0.10 | 2.42877 | 0.00000 | 0.00000 | |
46 | 2007.05.07 03:05 | close | 23 | 0.10 | 2.42687 | 0.00000 | 0.00000 | 1767.70 | 1034496.87 |
47 | 2007.05.10 00:25 | sell | 24 | 0.10 | 2.40997 | 0.00000 | 0.00000 | |
48 | 2007.05.10 00:25 | sell | 25 | 0.10 | 2.41003 | 0.00000 | 0.00000 | |
49 | 2007.05.10 01:27 | close | 25 | 0.10 | 2.40814 | 0.00000 | 0.00000 | 1758.42 | 1036255.29 |
50 | 2007.05.10 01:27 | close | 24 | 0.10 | 2.40809 | 0.00000 | 0.00000 | 1749.12 | 1038004.41 |
51 | 2007.05.11 00:08 | sell | 26 | 0.10 | 2.39389 | 0.00000 | 0.00000 | |
52 | 2007.05.11 00:08 | sell | 27 | 0.10 | 2.39435 | 0.00000 | 0.00000 | |
53 | 2007.05.11 02:42 | close | 27 | 0.10 | 2.39578 | 0.00000 | 0.00000 | -1330.45 | 1036673.96 |
54 | 2007.05.11 02:42 | close | 26 | 0.10 | 2.39578 | 0.00000 | 0.00000 | -1758.42 | 1034915.54 |
55 | 2007.05.14 00:22 | buy | 28 | 0.10 | 2.38006 | 0.00000 | 0.00000 | |
56 | 2007.05.14 00:22 | buy | 29 | 0.10 | 2.37900 | 0.00000 | 0.00000 | |
57 | 2007.05.14 03:03 | close | 29 | 0.10 | 2.37933 | 0.00000 | 0.00000 | 307.00 | 1035222.54 |
58 | 2007.05.14 03:03 | close | 28 | 0.10 | 2.37926 | 0.00000 | 0.00000 | -744.25 | 1034478.29 |
59 | 2007.05.15 00:53 | sell | 30 | 0.10 | 2.37899 | 0.00000 | 0.00000 | |
60 | 2007.05.15 00:53 | sell | 31 | 0.10 | 2.37890 | 0.00000 | 0.00000 | |
61 | 2007.05.15 01:40 | close | 31 | 0.10 | 2.37656 | 0.00000 | 0.00000 | 2177.06 | 1036655.35 |
62 | 2007.05.15 01:40 | close | 30 | 0.10 | 2.37663 | 0.00000 | 0.00000 | 2195.68 | 1038851.03 |
63 | 2007.05.24 00:09 | sell | 32 | 0.10 | 2.41234 | 0.00000 | 0.00000 | |
64 | 2007.05.24 00:09 | sell | 33 | 0.10 | 2.41246 | 0.00000 | 0.00000 | |
65 | 2007.05.24 03:09 | close | 33 | 0.10 | 2.41368 | 0.00000 | 0.00000 | -1135.08 | 1037715.95 |
66 | 2007.05.24 03:09 | close | 32 | 0.10 | 2.41363 | 0.00000 | 0.00000 | -1200.21 | 1036515.74 |
67 | 2007.05.28 00:00 | buy | 34 | 0.10 | 2.42258 | 0.00000 | 0.00000 | |
68 | 2007.05.28 00:00 | buy | 35 | 0.10 | 2.42253 | 0.00000 | 0.00000 | |
69 | 2007.05.28 01:14 | close | 35 | 0.10 | 2.42376 | 0.00000 | 0.00000 | 1144.29 | 1037660.03 |
70 | 2007.05.28 01:14 | close | 34 | 0.10 | 2.42367 | 0.00000 | 0.00000 | 1014.04 | 1038674.07 |
71 | 2007.05.29 00:30 | buy | 36 | 0.10 | 2.41806 | 0.00000 | 0.00000 | |
72 | 2007.05.29 00:30 | buy | 37 | 0.10 | 2.41783 | 0.00000 | 0.00000 | |
73 | 2007.05.29 01:19 | close | 37 | 0.10 | 2.41933 | 0.00000 | 0.00000 | 1395.46 | 1040069.53 |
74 | 2007.05.29 01:19 | close | 36 | 0.10 | 2.41938 | 0.00000 | 0.00000 | 1228.01 | 1041297.54 |
75 | 2007.05.31 00:14 | buy | 38 | 0.10 | 2.39848 | 0.00000 | 0.00000 | |
76 | 2007.05.31 01:31 | close | 38 | 0.10 | 2.39986 | 0.00000 | 0.00000 | 1283.83 | 1042581.37 |
77 | 2007.06.01 00:01 | sell | 39 | 0.10 | 2.39314 | 0.00000 | 0.00000 | |
78 | 2007.06.01 00:55 | sell | 40 | 0.10 | 2.39355 | 0.00000 | 0.00000 | |
79 | 2007.06.01 01:22 | close | 40 | 0.10 | 2.39094 | 0.00000 | 0.00000 | 2428.31 | 1045009.68 |
80 | 2007.06.01 01:22 | close | 39 | 0.10 | 2.39094 | 0.00000 | 0.00000 | 2046.85 | 1047056.53 |
81 | 2007.06.07 00:07 | buy | 41 | 0.10 | 2.36798 | 0.00000 | 0.00000 | |
82 | 2007.06.07 01:44 | close | 41 | 0.10 | 2.36869 | 0.00000 | 0.00000 | 660.52 | 1047717.05 |
83 | 2007.06.08 00:19 | sell | 42 | 0.10 | 2.35445 | 0.00000 | 0.00000 | |
84 | 2007.06.08 00:19 | sell | 43 | 0.10 | 2.35568 | 0.00000 | 0.00000 | |
85 | 2007.06.08 01:05 | close | 43 | 0.10 | 2.34961 | 0.00000 | 0.00000 | 5647.47 | 1053364.52 |
86 | 2007.06.08 01:05 | close | 42 | 0.10 | 2.34960 | 0.00000 | 0.00000 | 4512.40 | 1057876.92 |
87 | 2007.06.11 00:17 | sell | 44 | 0.10 | 2.33408 | 0.00000 | 0.00000 | |
88 | 2007.06.11 00:17 | sell | 45 | 0.10 | 2.33414 | 0.00000 | 0.00000 | |
89 | 2007.06.11 01:05 | close | 45 | 0.10 | 2.33120 | 0.00000 | 0.00000 | 2735.34 | 1060612.26 |
90 | 2007.06.11 01:05 | close | 44 | 0.10 | 2.33110 | 0.00000 | 0.00000 | 2772.56 | 1063384.82 |
91 | 2007.06.15 00:44 | sell | 46 | 0.10 | 2.35723 | 0.00000 | 0.00000 | |
92 | 2007.06.15 02:00 | close | 46 | 0.10 | 2.35590 | 0.00000 | 0.00000 | 1237.42 | 1064622.24 |
93 | 2007.06.22 00:10 | buy | 47 | 0.10 | 2.35003 | 0.00000 | 0.00000 | |
94 | 2007.06.22 01:05 | close | 47 | 0.10 | 2.35133 | 0.00000 | 0.00000 | 1209.48 | 1065831.72 |
95 | 2007.06.25 00:00 | buy | 48 | 0.10 | 2.35735 | 0.00000 | 0.00000 | |
96 | 2007.06.25 00:00 | buy | 49 | 0.10 | 2.35677 | 0.00000 | 0.00000 | |
97 | 2007.06.25 02:04 | close | 49 | 0.10 | 2.35793 | 0.00000 | 0.00000 | 1079.21 | 1066910.93 |
98 | 2007.06.25 02:04 | close | 48 | 0.10 | 2.35793 | 0.00000 | 0.00000 | 539.61 | 1067450.54 |
99 | 2007.06.26 00:52 | buy | 50 | 0.10 | 2.35593 | 0.00000 | 0.00000 | |
100 | 2007.06.26 01:38 | close | 50 | 0.10 | 2.35820 | 0.00000 | 0.00000 | 2111.87 | 1069562.41 |
101 | 2007.06.29 00:44 | buy | 51 | 0.10 | 2.36329 | 0.00000 | 0.00000 | |
102 | 2007.06.29 01:17 | close | 51 | 0.10 | 2.36468 | 0.00000 | 0.00000 | 1293.17 | 1070855.58 |
103 | 2007.07.02 00:10 | buy | 52 | 0.10 | 2.36195 | 0.00000 | 0.00000 | |
104 | 2007.07.02 00:19 | buy | 53 | 0.10 | 2.35962 | 0.00000 | 0.00000 | |
105 | 2007.07.02 02:15 | close | 53 | 0.10 | 2.36008 | 0.00000 | 0.00000 | 427.96 | 1071283.54 |
106 | 2007.07.02 02:15 | close | 52 | 0.10 | 2.36013 | 0.00000 | 0.00000 | -1693.22 | 1069590.32 |
107 | 2007.07.09 00:01 | buy | 54 | 0.10 | 2.34159 | 0.00000 | 0.00000 | |
108 | 2007.07.09 01:11 | close | 54 | 0.10 | 2.34334 | 0.00000 | 0.00000 | 1627.92 | 1071218.24 |
109 | 2007.07.11 00:58 | sell | 55 | 0.10 | 2.35426 | 0.00000 | 0.00000 | |
110 | 2007.07.11 02:36 | close | 55 | 0.10 | 2.35455 | 0.00000 | 0.00000 | -269.78 | 1070948.46 |
111 | 2007.07.12 00:08 | buy | 56 | 0.10 | 2.35354 | 0.00000 | 0.00000 | |
112 | 2007.07.12 01:59 | close | 56 | 0.10 | 2.35488 | 0.00000 | 0.00000 | 1246.49 | 1072194.95 |
113 | 2007.07.16 00:12 | buy | 57 | 0.10 | 2.33408 | 0.00000 | 0.00000 | |
114 | 2007.07.16 01:05 | close | 57 | 0.10 | 2.33750 | 0.00000 | 0.00000 | 3181.35 | 1075376.30 |
115 | 2007.07.17 00:52 | buy | 58 | 0.10 | 2.33413 | 0.00000 | 0.00000 | |
116 | 2007.07.17 01:34 | close | 58 | 0.10 | 2.33587 | 0.00000 | 0.00000 | 1618.58 | 1076994.88 |
117 | 2007.07.18 00:52 | buy | 59 | 0.10 | 2.34303 | 0.00000 | 0.00000 | |
118 | 2007.07.18 01:05 | close | 59 | 0.10 | 2.34459 | 0.00000 | 0.00000 | 1451.14 | 1078446.02 |
119 | 2007.07.20 00:52 | buy | 60 | 0.10 | 2.32660 | 0.00000 | 0.00000 | |
120 | 2007.07.20 01:09 | close | 60 | 0.10 | 2.32825 | 0.00000 | 0.00000 | 1534.91 | 1079980.93 |
121 | 2007.07.23 00:13 | buy | 61 | 0.10 | 2.33395 | 0.00000 | 0.00000 | |
122 | 2007.07.23 01:20 | close | 61 | 0.10 | 2.33593 | 0.00000 | 0.00000 | 1841.89 | 1081822.82 |
123 | 2007.07.26 00:44 | buy | 62 | 0.10 | 2.32071 | 0.00000 | 0.00000 | |
124 | 2007.07.26 03:15 | close | 62 | 0.10 | 2.31811 | 0.00000 | 0.00000 | -2418.65 | 1079404.17 |
125 | 2007.07.27 00:35 | sell | 63 | 0.10 | 2.35691 | 0.00000 | 0.00000 | |
126 | 2007.07.27 01:13 | close | 63 | 0.10 | 2.35131 | 0.00000 | 0.00000 | 5209.96 | 1084614.13 |
127 | 2007.07.30 00:24 | sell | 64 | 0.10 | 2.37936 | 0.00000 | 0.00000 | |
128 | 2007.07.30 01:41 | close | 64 | 0.10 | 2.37705 | 0.00000 | 0.00000 | 2149.11 | 1086763.24 |
129 | 2007.08.07 00:44 | buy | 65 | 0.10 | 2.36349 | 0.00000 | 0.00000 | |
130 | 2007.08.07 00:44 | buy | 66 | 0.10 | 2.36169 | 0.00000 | 0.00000 | |
131 | 2007.08.07 01:05 | close | 66 | 0.10 | 2.36570 | 0.00000 | 0.00000 | 3730.31 | 1090493.55 |
132 | 2007.08.07 01:05 | close | 65 | 0.10 | 2.36567 | 0.00000 | 0.00000 | 2027.95 | 1092521.50 |
133 | 2007.08.13 00:00 | buy | 67 | 0.10 | 2.39149 | 0.00000 | 0.00000 | |
134 | 2007.08.13 01:44 | close | 67 | 0.10 | 2.39166 | 0.00000 | 0.00000 | 158.15 | 1092679.65 |
135 | 2007.08.17 00:34 | buy | 68 | 0.10 | 2.48614 | 0.00000 | 0.00000 | |
136 | 2007.08.17 02:04 | close | 68 | 0.10 | 2.49577 | 0.00000 | 0.00000 | 8958.50 | 1101638.15 |
137 | 2007.08.22 00:59 | sell | 69 | 0.10 | 2.47548 | 0.00000 | 0.00000 | |
138 | 2007.08.22 00:59 | sell | 70 | 0.10 | 2.47687 | 0.00000 | 0.00000 | |
139 | 2007.08.22 02:17 | close | 70 | 0.10 | 2.47431 | 0.00000 | 0.00000 | 2381.75 | 1104019.90 |
140 | 2007.08.22 02:17 | close | 69 | 0.10 | 2.47447 | 0.00000 | 0.00000 | 939.68 | 1104959.58 |
141 | 2007.08.23 00:06 | buy | 71 | 0.10 | 2.46726 | 0.00000 | 0.00000 | |
142 | 2007.08.23 01:38 | close | 71 | 0.10 | 2.46762 | 0.00000 | 0.00000 | 334.89 | 1105294.47 |
143 | 2007.08.27 00:00 | buy | 72 | 0.10 | 2.43027 | 0.00000 | 0.00000 | |
144 | 2007.08.27 00:00 | buy | 73 | 0.10 | 2.43110 | 0.00000 | 0.00000 | |
145 | 2007.08.27 02:08 | close | 73 | 0.10 | 2.43141 | 0.00000 | 0.00000 | 288.38 | 1105582.85 |
146 | 2007.08.27 02:08 | close | 72 | 0.10 | 2.43136 | 0.00000 | 0.00000 | 1014.00 | 1106596.85 |
147 | 2007.08.28 00:37 | sell | 74 | 0.10 | 2.43164 | 0.00000 | 0.00000 | |
148 | 2007.08.28 00:38 | sell | 75 | 0.10 | 2.43393 | 0.00000 | 0.00000 | |
149 | 2007.08.28 02:11 | close | 75 | 0.10 | 2.42988 | 0.00000 | 0.00000 | 3767.99 | 1110364.84 |
150 | 2007.08.28 02:11 | close | 74 | 0.10 | 2.42994 | 0.00000 | 0.00000 | 1581.63 | 1111946.47 |
151 | 2007.08.29 00:06 | sell | 76 | 0.10 | 2.45662 | 0.00000 | 0.00000 | |
152 | 2007.08.29 01:41 | close | 76 | 0.10 | 2.45412 | 0.00000 | 0.00000 | 2326.05 | 1114272.52 |
153 | 2007.09.03 00:00 | sell | 77 | 0.10 | 2.47153 | 0.00000 | 0.00000 | |
154 | 2007.09.03 00:00 | sell | 78 | 0.10 | 2.47147 | 0.00000 | 0.00000 | |
155 | 2007.09.03 01:22 | close | 78 | 0.10 | 2.46641 | 0.00000 | 0.00000 | 4707.22 | 1118979.74 |
156 | 2007.09.03 01:22 | close | 77 | 0.10 | 2.46636 | 0.00000 | 0.00000 | 4809.55 | 1123789.29 |
157 | 2007.09.14 00:50 | sell | 79 | 0.10 | 2.41918 | 0.00000 | 0.00000 | |
158 | 2007.09.14 00:50 | sell | 80 | 0.10 | 2.41957 | 0.00000 | 0.00000 | |
159 | 2007.09.14 01:34 | close | 80 | 0.10 | 2.41417 | 0.00000 | 0.00000 | 5023.45 | 1128812.74 |
160 | 2007.09.14 01:34 | close | 79 | 0.10 | 2.41421 | 0.00000 | 0.00000 | 4623.44 | 1133436.18 |
161 | 2007.09.24 00:00 | buy | 81 | 0.10 | 2.33115 | 0.00000 | 0.00000 | |
162 | 2007.09.24 02:21 | close | 81 | 0.10 | 2.33044 | 0.00000 | 0.00000 | -660.39 | 1132775.79 |
163 | 2007.10.01 00:00 | buy | 82 | 0.10 | 2.30157 | 0.00000 | 0.00000 | |
164 | 2007.10.01 01:05 | close | 82 | 0.10 | 2.30458 | 0.00000 | 0.00000 | 2799.63 | 1135575.42 |
165 | 2007.10.02 00:17 | sell | 83 | 0.10 | 2.28664 | 0.00000 | 0.00000 | |
166 | 2007.10.02 01:05 | close | 83 | 0.10 | 2.28468 | 0.00000 | 0.00000 | 1823.17 | 1137398.59 |
167 | 2007.10.03 00:47 | sell | 84 | 0.10 | 2.31273 | 0.00000 | 0.00000 | |
168 | 2007.10.03 01:43 | close | 84 | 0.10 | 2.30950 | 0.00000 | 0.00000 | 3004.51 | 1140403.10 |
169 | 2007.10.08 00:00 | buy | 85 | 0.10 | 2.27039 | 0.00000 | 0.00000 | |
170 | 2007.10.08 00:00 | buy | 86 | 0.10 | 2.27038 | 0.00000 | 0.00000 | |
171 | 2007.10.08 02:11 | close | 86 | 0.10 | 2.27084 | 0.00000 | 0.00000 | 427.85 | 1140830.95 |
172 | 2007.10.08 02:11 | close | 85 | 0.10 | 2.27092 | 0.00000 | 0.00000 | 492.94 | 1141323.89 |
173 | 2007.10.10 00:04 | buy | 87 | 0.10 | 2.26144 | 0.00000 | 0.00000 | |
174 | 2007.10.10 01:16 | close | 87 | 0.10 | 2.26393 | 0.00000 | 0.00000 | 2315.92 | 1143639.81 |
175 | 2007.10.15 00:03 | buy | 88 | 0.10 | 2.24754 | 0.00000 | 0.00000 | |
176 | 2007.10.15 01:40 | close | 88 | 0.10 | 2.24828 | 0.00000 | 0.00000 | 688.28 | 1144328.09 |
177 | 2007.10.17 00:52 | buy | 89 | 0.10 | 2.28423 | 0.00000 | 0.00000 | |
178 | 2007.10.17 03:09 | close | 89 | 0.10 | 2.28201 | 0.00000 | 0.00000 | -2064.85 | 1142263.24 |
179 | 2007.10.22 00:00 | sell | 90 | 0.10 | 2.30947 | 0.00000 | 0.00000 | |
180 | 2007.10.22 03:30 | close | 90 | 0.10 | 2.31540 | 0.00000 | 0.00000 | -5516.09 | 1136747.15 |
181 | 2007.10.29 00:23 | buy | 91 | 0.10 | 2.23182 | 0.00000 | 0.00000 | |
182 | 2007.10.29 00:23 | buy | 92 | 0.10 | 2.23145 | 0.00000 | 0.00000 | |
183 | 2007.10.29 03:13 | close | 92 | 0.10 | 2.23091 | 0.00000 | 0.00000 | -502.26 | 1136244.89 |
184 | 2007.10.29 03:13 | close | 91 | 0.10 | 2.23104 | 0.00000 | 0.00000 | -725.48 | 1135519.41 |
185 | 2007.10.30 00:28 | buy | 93 | 0.10 | 2.23658 | 0.00000 | 0.00000 | |
186 | 2007.10.30 00:52 | buy | 94 | 0.10 | 2.23292 | 0.00000 | 0.00000 | |
187 | 2007.10.30 02:21 | close | 94 | 0.10 | 2.23601 | 0.00000 | 0.00000 | 2874.01 | 1138393.42 |
188 | 2007.10.30 02:21 | close | 93 | 0.10 | 2.23596 | 0.00000 | 0.00000 | -576.66 | 1137816.76 |
189 | 2007.11.07 00:34 | buy | 95 | 0.10 | 2.24389 | 0.00000 | 0.00000 | |
190 | 2007.11.07 00:34 | buy | 96 | 0.10 | 2.24364 | 0.00000 | 0.00000 | |
191 | 2007.11.07 03:15 | close | 96 | 0.10 | 2.23945 | 0.00000 | 0.00000 | -3897.16 | 1133919.60 |
192 | 2007.11.07 03:15 | close | 95 | 0.10 | 2.23951 | 0.00000 | 0.00000 | -4073.88 | 1129845.72 |
193 | 2007.11.08 00:16 | sell | 97 | 0.10 | 2.27030 | 0.00000 | 0.00000 | |
194 | 2007.11.08 00:30 | sell | 98 | 0.10 | 2.27768 | 0.00000 | 0.00000 | |
195 | 2007.11.08 01:25 | close | 98 | 0.10 | 2.26536 | 0.00000 | 0.00000 | 11460.18 | 1141305.90 |
196 | 2007.11.08 01:25 | close | 97 | 0.10 | 2.26525 | 0.00000 | 0.00000 | 4697.56 | 1146003.46 |
197 | 2007.11.12 00:00 | sell | 99 | 0.10 | 2.30215 | 0.00000 | 0.00000 | |
198 | 2007.11.12 00:00 | sell | 100 | 0.10 | 2.30190 | 0.00000 | 0.00000 | |
199 | 2007.11.12 01:49 | close | 100 | 0.10 | 2.29619 | 0.00000 | 0.00000 | 5311.50 | 1151314.96 |
200 | 2007.11.12 01:49 | close | 99 | 0.10 | 2.29630 | 0.00000 | 0.00000 | 5441.73 | 1156756.69 |
201 | 2007.11.16 00:37 | sell | 101 | 0.10 | 2.31244 | 0.00000 | 0.00000 | |
202 | 2007.11.16 01:22 | close | 101 | 0.10 | 2.30625 | 0.00000 | 0.00000 | 5758.06 | 1162514.75 |
203 | 2007.11.19 00:00 | buy | 102 | 0.10 | 2.29171 | 0.00000 | 0.00000 | |
204 | 2007.11.19 00:00 | buy | 103 | 0.10 | 2.29168 | 0.00000 | 0.00000 | |
205 | 2007.11.19 03:00 | close | 103 | 0.10 | 2.28853 | 0.00000 | 0.00000 | -2929.95 | 1159584.80 |
206 | 2007.11.19 03:00 | close | 102 | 0.10 | 2.28856 | 0.00000 | 0.00000 | -2929.94 | 1156654.86 |
207 | 2007.11.20 00:10 | sell | 104 | 0.10 | 2.32072 | 0.00000 | 0.00000 | |
208 | 2007.11.20 01:32 | close | 104 | 0.10 | 2.31911 | 0.00000 | 0.00000 | 1497.67 | 1158152.53 |
209 | 2007.11.26 00:00 | buy | 105 | 0.10 | 2.33942 | 0.00000 | 0.00000 | |
210 | 2007.11.26 00:00 | buy | 106 | 0.10 | 2.33951 | 0.00000 | 0.00000 | |
211 | 2007.11.26 03:10 | close | 106 | 0.10 | 2.33905 | 0.00000 | 0.00000 | -427.86 | 1157724.67 |
212 | 2007.11.26 03:10 | close | 105 | 0.10 | 2.33924 | 0.00000 | 0.00000 | -167.43 | 1157557.24 |
213 | 2007.11.29 00:42 | sell | 107 | 0.10 | 2.34105 | 0.00000 | 0.00000 | |
214 | 2007.11.29 03:07 | close | 107 | 0.10 | 2.34771 | 0.00000 | 0.00000 | -6195.67 | 1151361.57 |
215 | 2007.12.05 00:32 | sell | 108 | 0.10 | 2.35824 | 0.00000 | 0.00000 | |
216 | 2007.12.05 00:33 | sell | 109 | 0.10 | 2.36054 | 0.00000 | 0.00000 | |
217 | 2007.12.05 01:38 | close | 109 | 0.10 | 2.35723 | 0.00000 | 0.00000 | 3079.03 | 1154440.60 |
218 | 2007.12.05 01:38 | close | 108 | 0.10 | 2.35718 | 0.00000 | 0.00000 | 986.03 | 1155426.63 |
219 | 2007.12.10 00:00 | sell | 110 | 0.10 | 2.32182 | 0.00000 | 0.00000 | |
220 | 2007.12.10 00:00 | sell | 111 | 0.10 | 2.32145 | 0.00000 | 0.00000 | |
221 | 2007.12.10 02:16 | close | 111 | 0.10 | 2.31831 | 0.00000 | 0.00000 | 2920.89 | 1158347.52 |
222 | 2007.12.10 02:16 | close | 110 | 0.10 | 2.31826 | 0.00000 | 0.00000 | 3311.58 | 1161659.10 |
223 | 2008.01.14 00:00 | sell | 112 | 0.10 | 2.20028 | 0.00000 | 0.00000 | |
224 | 2008.01.14 00:00 | sell | 113 | 0.10 | 2.20045 | 0.00000 | 0.00000 | |
225 | 2008.01.14 01:30 | close | 113 | 0.10 | 2.19616 | 0.00000 | 0.00000 | 3990.73 | 1165649.83 |
226 | 2008.01.14 01:30 | close | 112 | 0.10 | 2.19614 | 0.00000 | 0.00000 | 3851.20 | 1169501.03 |
227 | 2008.01.16 00:01 | sell | 114 | 0.10 | 2.23033 | 0.00000 | 0.00000 | |
228 | 2008.01.16 01:07 | close | 114 | 0.10 | 2.22113 | 0.00000 | 0.00000 | 8558.21 | 1178059.24 |
229 | 2008.01.28 00:00 | sell | 115 | 0.10 | 2.25713 | 0.00000 | 0.00000 | |
230 | 2008.01.28 01:05 | close | 115 | 0.10 | 2.25157 | 0.00000 | 0.00000 | 5172.02 | 1183231.26 |
231 | 2008.01.31 00:41 | sell | 116 | 0.10 | 2.23528 | 0.00000 | 0.00000 | |
232 | 2008.01.31 03:00 | close | 116 | 0.10 | 2.23506 | 0.00000 | 0.00000 | 204.65 | 1183435.91 |
233 | 2008.02.05 00:30 | sell | 117 | 0.10 | 2.17361 | 0.00000 | 0.00000 | |
234 | 2008.02.05 00:30 | sell | 118 | 0.10 | 2.17447 | 0.00000 | 0.00000 | |
235 | 2008.02.05 03:24 | close | 118 | 0.10 | 2.17896 | 0.00000 | 0.00000 | -4176.55 | 1179259.36 |
236 | 2008.02.05 03:24 | close | 117 | 0.10 | 2.17911 | 0.00000 | 0.00000 | -5116.04 | 1174143.32 |
237 | 2008.02.11 00:01 | buy | 119 | 0.10 | 2.17050 | 0.00000 | 0.00000 | |
238 | 2008.02.11 01:35 | close | 119 | 0.10 | 2.17162 | 0.00000 | 0.00000 | 1041.74 | 1175185.06 |
239 | 2008.02.18 00:00 | buy | 120 | 0.10 | 2.15466 | 0.00000 | 0.00000 | |
240 | 2008.02.18 01:30 | close | 120 | 0.10 | 2.15678 | 0.00000 | 0.00000 | 1971.85 | 1177156.91 |
241 | 2008.03.03 00:27 | sell | 121 | 0.10 | 2.13836 | 0.00000 | 0.00000 | |
242 | 2008.03.03 00:27 | sell | 122 | 0.10 | 2.13988 | 0.00000 | 0.00000 | |
243 | 2008.03.03 01:05 | close | 122 | 0.10 | 2.13075 | 0.00000 | 0.00000 | 8492.08 | 1185648.99 |
244 | 2008.03.03 01:05 | close | 121 | 0.10 | 2.13079 | 0.00000 | 0.00000 | 7041.09 | 1192690.08 |
245 | 2008.03.05 00:43 | sell | 123 | 0.10 | 2.14790 | 0.00000 | 0.00000 | |
246 | 2008.03.05 01:30 | close | 123 | 0.10 | 2.14230 | 0.00000 | 0.00000 | 5208.56 | 1197898.64 |
247 | 2008.03.06 00:00 | buy | 124 | 0.10 | 2.12889 | 0.00000 | 0.00000 | |
248 | 2008.03.06 01:19 | close | 124 | 0.10 | 2.13293 | 0.00000 | 0.00000 | 3757.32 | 1201655.96 |
249 | 2008.03.10 00:03 | sell | 125 | 0.10 | 2.17489 | 0.00000 | 0.00000 | |
250 | 2008.03.10 02:31 | close | 125 | 0.10 | 2.17361 | 0.00000 | 0.00000 | 1190.57 | 1202846.53 |
251 | 2008.03.14 00:50 | sell | 126 | 0.10 | 2.15023 | 0.00000 | 0.00000 | |
252 | 2008.03.14 01:31 | close | 126 | 0.10 | 2.14775 | 0.00000 | 0.00000 | 2306.72 | 1205153.25 |
253 | 2008.03.17 00:00 | buy | 127 | 0.10 | 2.15068 | 0.00000 | 0.00000 | |
254 | 2008.03.17 01:19 | close | 127 | 0.10 | 2.15390 | 0.00000 | 0.00000 | 2994.73 | 1208147.98 |
255 | 2008.03.21 00:11 | sell | 128 | 0.10 | 2.21010 | 0.00000 | 0.00000 | |
256 | 2008.03.21 01:06 | close | 128 | 0.10 | 2.20563 | 0.00000 | 0.00000 | 4157.63 | 1212305.61 |
257 | 2008.03.24 00:49 | sell | 129 | 0.10 | 2.19974 | 0.00000 | 0.00000 | |
258 | 2008.03.24 02:23 | close | 129 | 0.10 | 2.19810 | 0.00000 | 0.00000 | 1525.40 | 1213831.01 |
259 | 2008.03.27 00:44 | buy | 130 | 0.10 | 2.17897 | 0.00000 | 0.00000 | |
260 | 2008.03.27 01:48 | close | 130 | 0.10 | 2.18252 | 0.00000 | 0.00000 | 3301.54 | 1217132.55 |
261 | 2008.03.31 00:00 | sell | 131 | 0.10 | 2.17715 | 0.00000 | 0.00000 | |
262 | 2008.03.31 00:00 | sell | 132 | 0.10 | 2.17710 | 0.00000 | 0.00000 | |
263 | 2008.03.31 03:00 | close | 132 | 0.10 | 2.17771 | 0.00000 | 0.00000 | -567.38 | 1216565.17 |
264 | 2008.03.31 03:00 | close | 131 | 0.10 | 2.17775 | 0.00000 | 0.00000 | -558.08 | 1216007.09 |
265 | 2008.04.04 00:57 | sell | 133 | 0.10 | 2.18073 | 0.00000 | 0.00000 | |
266 | 2008.04.04 01:56 | close | 133 | 0.10 | 2.17887 | 0.00000 | 0.00000 | 1729.78 | 1217736.87 |
267 | 2008.04.07 00:00 | sell | 134 | 0.10 | 2.16301 | 0.00000 | 0.00000 | |
268 | 2008.04.07 01:28 | close | 134 | 0.10 | 2.16174 | 0.00000 | 0.00000 | 1181.09 | 1218917.96 |
269 | 2008.04.14 00:08 | sell | 135 | 0.10 | 2.12409 | 0.00000 | 0.00000 | |
270 | 2008.04.14 00:08 | sell | 136 | 0.10 | 2.12419 | 0.00000 | 0.00000 | |
271 | 2008.04.14 04:54 | close | 136 | 0.10 | 2.13524 | 0.00000 | 0.00000 | -10276.61 | 1208641.35 |
272 | 2008.04.14 04:54 | close | 135 | 0.10 | 2.13511 | 0.00000 | 0.00000 | -10248.71 | 1198392.64 |
273 | 2008.04.15 00:52 | buy | 137 | 0.10 | 2.13136 | 0.00000 | 0.00000 | |
274 | 2008.04.15 00:53 | buy | 138 | 0.10 | 2.13249 | 0.00000 | 0.00000 | |
275 | 2008.04.15 03:01 | close | 138 | 0.10 | 2.13020 | 0.00000 | 0.00000 | -2129.52 | 1196263.12 |
276 | 2008.04.15 03:01 | close | 137 | 0.10 | 2.13008 | 0.00000 | 0.00000 | -1190.30 | 1195072.82 |
277 | 2008.04.24 00:00 | sell | 139 | 0.10 | 2.08672 | 0.00000 | 0.00000 | |
278 | 2008.04.24 01:30 | close | 139 | 0.10 | 2.08575 | 0.00000 | 0.00000 | 902.08 | 1195974.90 |
279 | 2008.04.30 00:44 | sell | 140 | 0.10 | 2.11184 | 0.00000 | 0.00000 | |
280 | 2008.04.30 01:30 | close | 140 | 0.10 | 2.10857 | 0.00000 | 0.00000 | 3041.03 | 1199015.93 |
281 | 2008.05.02 00:44 | sell | 141 | 0.10 | 2.11765 | 0.00000 | 0.00000 | |
282 | 2008.05.02 03:00 | close | 141 | 0.10 | 2.11820 | 0.00000 | 0.00000 | -511.49 | 1198504.44 |
283 | 2008.05.09 00:39 | sell | 142 | 0.10 | 2.07160 | 0.00000 | 0.00000 | |
284 | 2008.05.09 01:15 | close | 142 | 0.10 | 2.06914 | 0.00000 | 0.00000 | 2287.85 | 1200792.29 |
285 | 2008.05.12 00:00 | sell | 143 | 0.10 | 2.07332 | 0.00000 | 0.00000 | |
286 | 2008.05.12 00:00 | sell | 144 | 0.10 | 2.07326 | 0.00000 | 0.00000 | |
287 | 2008.05.12 03:16 | close | 144 | 0.10 | 2.07396 | 0.00000 | 0.00000 | -651.01 | 1200141.28 |
288 | 2008.05.12 03:16 | close | 143 | 0.10 | 2.07395 | 0.00000 | 0.00000 | -585.91 | 1199555.37 |
289 | 2008.05.14 00:53 | sell | 145 | 0.10 | 2.07013 | 0.00000 | 0.00000 | |
290 | 2008.05.14 01:08 | close | 145 | 0.10 | 2.06749 | 0.00000 | 0.00000 | 2455.20 | 1202010.57 |
291 | 2008.05.15 00:44 | sell | 146 | 0.10 | 2.08492 | 0.00000 | 0.00000 | |
292 | 2008.05.15 03:11 | close | 146 | 0.10 | 2.08729 | 0.00000 | 0.00000 | -2204.10 | 1199806.47 |
293 | 2008.05.16 00:44 | sell | 147 | 0.10 | 2.07235 | 0.00000 | 0.00000 | |
294 | 2008.05.16 01:44 | close | 147 | 0.10 | 2.07001 | 0.00000 | 0.00000 | 2176.20 | 1201982.67 |
295 | 2008.05.19 00:00 | buy | 148 | 0.10 | 2.04550 | 0.00000 | 0.00000 | |
296 | 2008.05.19 01:05 | close | 148 | 0.10 | 2.04784 | 0.00000 | 0.00000 | 2175.97 | 1204158.64 |
297 | 2008.05.23 00:22 | buy | 149 | 0.10 | 2.06771 | 0.00000 | 0.00000 | |
298 | 2008.05.23 01:32 | close | 149 | 0.10 | 2.06970 | 0.00000 | 0.00000 | 1850.50 | 1206009.14 |
299 | 2008.05.26 00:07 | sell | 150 | 0.10 | 2.06402 | 0.00000 | 0.00000 | |
300 | 2008.05.26 00:39 | sell | 151 | 0.10 | 2.06670 | 0.00000 | 0.00000 | |
301 | 2008.05.26 02:14 | close | 151 | 0.10 | 2.06267 | 0.00000 | 0.00000 | 3747.90 | 1209757.04 |
302 | 2008.05.26 02:14 | close | 150 | 0.10 | 2.06264 | 0.00000 | 0.00000 | 1283.40 | 1211040.44 |
303 | 2008.05.28 00:44 | buy | 152 | 0.10 | 2.05821 | 0.00000 | 0.00000 | |
304 | 2008.05.28 00:44 | buy | 153 | 0.10 | 2.05960 | 0.00000 | 0.00000 | |
305 | 2008.05.28 01:07 | close | 153 | 0.10 | 2.06051 | 0.00000 | 0.00000 | 846.21 | 1211886.65 |
306 | 2008.05.28 01:07 | close | 152 | 0.10 | 2.06050 | 0.00000 | 0.00000 | 2129.47 | 1214016.12 |
307 | 2008.06.02 00:00 | buy | 154 | 0.10 | 2.06731 | 0.00000 | 0.00000 | |
308 | 2008.06.02 00:00 | buy | 155 | 0.10 | 2.06715 | 0.00000 | 0.00000 | |
309 | 2008.06.02 03:06 | close | 155 | 0.10 | 2.06744 | 0.00000 | 0.00000 | 269.67 | 1214285.79 |
310 | 2008.06.02 03:06 | close | 154 | 0.10 | 2.06754 | 0.00000 | 0.00000 | 213.88 | 1214499.67 |
311 | 2008.06.13 00:34 | buy | 156 | 0.10 | 2.07848 | 0.00000 | 0.00000 | |
312 | 2008.06.13 00:35 | buy | 157 | 0.10 | 2.07859 | 0.00000 | 0.00000 | |
313 | 2008.06.13 03:50 | close | 157 | 0.10 | 2.07531 | 0.00000 | 0.00000 | -3050.11 | 1211449.56 |
314 | 2008.06.13 03:50 | close | 156 | 0.10 | 2.07537 | 0.00000 | 0.00000 | -2892.02 | 1208557.54 |
315 | 2008.06.16 00:52 | buy | 158 | 0.10 | 2.07050 | 0.00000 | 0.00000 | |
316 | 2008.06.16 00:53 | buy | 159 | 0.10 | 2.07068 | 0.00000 | 0.00000 | |
317 | 2008.06.16 01:28 | close | 159 | 0.10 | 2.07356 | 0.00000 | 0.00000 | 2678.11 | 1211235.65 |
318 | 2008.06.16 01:28 | close | 158 | 0.10 | 2.07368 | 0.00000 | 0.00000 | 2957.08 | 1214192.73 |
319 | 2008.06.20 00:11 | sell | 160 | 0.10 | 2.07436 | 0.00000 | 0.00000 | |
320 | 2008.06.20 02:51 | close | 160 | 0.10 | 2.07518 | 0.00000 | 0.00000 | -762.60 | 1213430.13 |
321 | 2008.06.23 00:00 | buy | 161 | 0.10 | 2.06979 | 0.00000 | 0.00000 | |
322 | 2008.06.23 00:02 | buy | 162 | 0.10 | 2.06836 | 0.00000 | 0.00000 | |
323 | 2008.06.23 01:05 | close | 162 | 0.10 | 2.07109 | 0.00000 | 0.00000 | 2538.60 | 1215968.73 |
324 | 2008.06.23 01:05 | close | 161 | 0.10 | 2.07105 | 0.00000 | 0.00000 | 1171.66 | 1217140.39 |
325 | 2008.07.01 00:53 | sell | 163 | 0.10 | 2.08063 | 0.00000 | 0.00000 | |
326 | 2008.07.01 02:30 | close | 163 | 0.10 | 2.07902 | 0.00000 | 0.00000 | 1497.23 | 1218637.62 |
327 | 2008.07.07 00:00 | sell | 164 | 0.10 | 2.05819 | 0.00000 | 0.00000 | |
328 | 2008.07.07 00:33 | sell | 165 | 0.10 | 2.05912 | 0.00000 | 0.00000 | |
329 | 2008.07.07 02:57 | close | 165 | 0.10 | 2.05759 | 0.00000 | 0.00000 | 1422.89 | 1220060.51 |
330 | 2008.07.07 02:57 | close | 164 | 0.10 | 2.05754 | 0.00000 | 0.00000 | 604.50 | 1220665.01 |
331 | 2008.07.14 00:00 | buy | 166 | 0.10 | 2.05048 | 0.00000 | 0.00000 | |
332 | 2008.07.14 00:00 | buy | 167 | 0.10 | 2.05032 | 0.00000 | 0.00000 | |
333 | 2008.07.14 01:41 | close | 167 | 0.10 | 2.05386 | 0.00000 | 0.00000 | 3291.46 | 1223956.47 |
334 | 2008.07.14 01:41 | close | 166 | 0.10 | 2.05384 | 0.00000 | 0.00000 | 3124.09 | 1227080.56 |
335 | 2008.07.18 00:44 | buy | 168 | 0.10 | 2.05603 | 0.00000 | 0.00000 | |
336 | 2008.07.18 00:52 | buy | 169 | 0.10 | 2.05423 | 0.00000 | 0.00000 | |
337 | 2008.07.18 03:16 | close | 169 | 0.10 | 2.05327 | 0.00000 | 0.00000 | -892.69 | 1226187.87 |
338 | 2008.07.18 03:16 | close | 168 | 0.10 | 2.05316 | 0.00000 | 0.00000 | -2668.79 | 1223519.08 |
339 | 2008.07.21 00:00 | buy | 170 | 0.10 | 2.05300 | 0.00000 | 0.00000 | |
340 | 2008.07.21 00:00 | buy | 171 | 0.10 | 2.05311 | 0.00000 | 0.00000 | |
341 | 2008.07.21 03:16 | close | 171 | 0.10 | 2.05067 | 0.00000 | 0.00000 | -2268.93 | 1221250.15 |
342 | 2008.07.21 03:16 | close | 170 | 0.10 | 2.05067 | 0.00000 | 0.00000 | -2166.64 | 1219083.51 |
343 | 2008.07.23 00:52 | buy | 172 | 0.10 | 2.04795 | 0.00000 | 0.00000 | |
344 | 2008.07.23 01:07 | close | 172 | 0.10 | 2.04997 | 0.00000 | 0.00000 | 1878.33 | 1220961.84 |
345 | 2008.07.24 00:03 | sell | 173 | 0.10 | 2.08085 | 0.00000 | 0.00000 | |
346 | 2008.07.24 02:08 | close | 173 | 0.10 | 2.07772 | 0.00000 | 0.00000 | 2910.83 | 1223872.67 |
347 | 2008.07.28 00:00 | sell | 174 | 0.10 | 2.08491 | 0.00000 | 0.00000 | |
348 | 2008.07.28 00:00 | sell | 175 | 0.10 | 2.08469 | 0.00000 | 0.00000 | |
349 | 2008.07.28 01:54 | close | 175 | 0.10 | 2.08260 | 0.00000 | 0.00000 | 1943.68 | 1225816.35 |
350 | 2008.07.28 01:54 | close | 174 | 0.10 | 2.08271 | 0.00000 | 0.00000 | 2045.98 | 1227862.33 |
351 | 2008.08.11 00:03 | sell | 176 | 0.10 | 2.16223 | 0.00000 | 0.00000 | |
352 | 2008.08.11 00:05 | sell | 177 | 0.10 | 2.16382 | 0.00000 | 0.00000 | |
353 | 2008.08.11 00:12 | buy | 178 | 0.10 | 2.15520 | 0.00000 | 0.00000 | |
354 | 2008.08.11 00:12 | buy | 179 | 0.10 | 2.15401 | 0.00000 | 0.00000 | |
355 | 2008.08.11 01:05 | close | 177 | 0.10 | 2.15735 | 0.00000 | 0.00000 | 6016.91 | 1233879.24 |
356 | 2008.08.11 01:05 | close | 176 | 0.10 | 2.15732 | 0.00000 | 0.00000 | 4566.15 | 1238445.39 |
357 | 2008.08.11 01:31 | close | 179 | 0.10 | 2.15829 | 0.00000 | 0.00000 | 3979.84 | 1242425.23 |
358 | 2008.08.11 01:31 | close | 178 | 0.10 | 2.15823 | 0.00000 | 0.00000 | 2817.51 | 1245242.74 |
359 | 2008.08.12 00:00 | buy | 180 | 0.10 | 2.16047 | 0.00000 | 0.00000 | |
360 | 2008.08.12 01:05 | close | 180 | 0.10 | 2.16505 | 0.00000 | 0.00000 | 4258.80 | 1249501.54 |
361 | 2008.08.13 00:02 | sell | 181 | 0.10 | 2.17261 | 0.00000 | 0.00000 | |
362 | 2008.08.13 00:02 | sell | 182 | 0.10 | 2.17276 | 0.00000 | 0.00000 | |
363 | 2008.08.13 03:41 | close | 182 | 0.10 | 2.18184 | 0.00000 | 0.00000 | -8444.12 | 1241057.42 |
364 | 2008.08.13 03:41 | close | 181 | 0.10 | 2.18175 | 0.00000 | 0.00000 | -8499.93 | 1232557.49 |
365 | 2008.08.20 00:12 | buy | 183 | 0.10 | 2.13953 | 0.00000 | 0.00000 | |
366 | 2008.08.20 01:20 | close | 183 | 0.10 | 2.14144 | 0.00000 | 0.00000 | 1775.99 | 1234333.48 |
367 | 2008.08.25 00:05 | sell | 184 | 0.10 | 2.13897 | 0.00000 | 0.00000 | |
368 | 2008.08.25 01:05 | close | 184 | 0.10 | 2.13441 | 0.00000 | 0.00000 | 4240.52 | 1238574.00 |
369 | 2008.08.27 00:34 | sell | 185 | 0.10 | 2.15168 | 0.00000 | 0.00000 | |
370 | 2008.08.27 00:35 | sell | 186 | 0.10 | 2.15155 | 0.00000 | 0.00000 | |
371 | 2008.08.27 01:31 | close | 186 | 0.10 | 2.14977 | 0.00000 | 0.00000 | 1655.30 | 1240229.30 |
372 | 2008.08.27 01:31 | close | 185 | 0.10 | 2.14971 | 0.00000 | 0.00000 | 1831.98 | 1242061.28 |
373 | 2008.08.28 00:44 | sell | 187 | 0.10 | 2.13868 | 0.00000 | 0.00000 | |
374 | 2008.08.28 01:05 | close | 187 | 0.10 | 2.13635 | 0.00000 | 0.00000 | 2166.76 | 1244228.04 |
375 | 2008.08.29 00:44 | buy | 188 | 0.10 | 2.11675 | 0.00000 | 0.00000 | |
376 | 2008.08.29 01:15 | close | 188 | 0.10 | 2.12175 | 0.00000 | 0.00000 | 4649.15 | 1248877.19 |
377 | 2008.09.01 00:00 | buy | 189 | 0.10 | 2.11061 | 0.00000 | 0.00000 | |
378 | 2008.09.01 00:00 | buy | 190 | 0.10 | 2.11052 | 0.00000 | 0.00000 | |
379 | 2008.09.01 03:44 | close | 190 | 0.10 | 2.11232 | 0.00000 | 0.00000 | 1673.70 | 1250550.89 |
380 | 2008.09.01 03:44 | close | 189 | 0.10 | 2.11244 | 0.00000 | 0.00000 | 1701.59 | 1252252.48 |
381 | 2008.09.02 00:43 | sell | 191 | 0.10 | 2.11943 | 0.00000 | 0.00000 | |
382 | 2008.09.02 00:43 | sell | 192 | 0.10 | 2.11943 | 0.00000 | 0.00000 | |
383 | 2008.09.02 01:15 | close | 192 | 0.10 | 2.11763 | 0.00000 | 0.00000 | 1673.89 | 1253926.37 |
384 | 2008.09.02 01:15 | close | 191 | 0.10 | 2.11769 | 0.00000 | 0.00000 | 1618.09 | 1255544.46 |
385 | 2008.09.05 00:11 | sell | 193 | 0.10 | 2.15234 | 0.00000 | 0.00000 | |
386 | 2008.09.05 00:12 | sell | 194 | 0.10 | 2.15454 | 0.00000 | 0.00000 | |
387 | 2008.09.05 01:59 | close | 194 | 0.10 | 2.15359 | 0.00000 | 0.00000 | 883.45 | 1256427.91 |
388 | 2008.09.05 01:59 | close | 193 | 0.10 | 2.15369 | 0.00000 | 0.00000 | -1255.42 | 1255172.49 |
389 | 2008.09.08 00:00 | buy | 195 | 0.10 | 2.15023 | 0.00000 | 0.00000 | |
390 | 2008.09.08 00:00 | buy | 196 | 0.10 | 2.15040 | 0.00000 | 0.00000 | |
391 | 2008.09.08 02:04 | close | 196 | 0.10 | 2.15561 | 0.00000 | 0.00000 | 4844.46 | 1260016.95 |
392 | 2008.09.08 02:04 | close | 195 | 0.10 | 2.15560 | 0.00000 | 0.00000 | 4993.24 | 1265010.19 |
393 | 2008.09.10 00:44 | sell | 197 | 0.10 | 2.20150 | 0.00000 | 0.00000 | |
394 | 2008.09.10 01:14 | close | 197 | 0.10 | 2.19340 | 0.00000 | 0.00000 | 7532.51 | 1272542.70 |
395 | 2008.09.11 00:00 | sell | 198 | 0.10 | 2.18799 | 0.00000 | 0.00000 | |
396 | 2008.09.11 00:00 | sell | 199 | 0.10 | 2.19058 | 0.00000 | 0.00000 | |
397 | 2008.09.11 03:00 | close | 199 | 0.10 | 2.19448 | 0.00000 | 0.00000 | -3626.76 | 1268915.94 |
398 | 2008.09.11 03:00 | close | 198 | 0.10 | 2.19444 | 0.00000 | 0.00000 | -5998.11 | 1262917.83 |
399 | 2008.09.12 00:14 | buy | 200 | 0.10 | 2.17243 | 0.00000 | 0.00000 | |
400 | 2008.09.12 01:29 | close | 200 | 0.10 | 2.18261 | 0.00000 | 0.00000 | 9465.77 | 1272383.60 |
401 | 2008.09.15 00:00 | sell | 201 | 0.10 | 2.19965 | 0.00000 | 0.00000 | |
402 | 2008.09.15 00:00 | sell | 202 | 0.10 | 2.19966 | 0.00000 | 0.00000 | |
403 | 2008.09.15 02:14 | close | 202 | 0.10 | 2.19017 | 0.00000 | 0.00000 | 8825.13 | 1281208.73 |
404 | 2008.09.15 02:14 | close | 201 | 0.10 | 2.19023 | 0.00000 | 0.00000 | 8760.03 | 1289968.76 |
405 | 2008.09.18 00:10 | sell | 203 | 0.10 | 2.30592 | 0.00000 | 0.00000 | |
406 | 2008.09.18 00:10 | sell | 204 | 0.10 | 2.30653 | 0.00000 | 0.00000 | |
407 | 2008.09.18 01:22 | close | 204 | 0.10 | 2.29443 | 0.00000 | 0.00000 | 11251.67 | 1301220.43 |
408 | 2008.09.18 01:22 | close | 203 | 0.10 | 2.29449 | 0.00000 | 0.00000 | 10628.64 | 1311849.07 |
409 | 2008.09.24 00:17 | sell | 205 | 0.10 | 2.23034 | 0.00000 | 0.00000 | |
410 | 2008.09.24 01:05 | close | 205 | 0.10 | 2.21807 | 0.00000 | 0.00000 | 11409.75 | 1323258.82 |
411 | 2008.09.26 00:39 | sell | 206 | 0.10 | 2.20321 | 0.00000 | 0.00000 | |
412 | 2008.09.26 01:55 | close | 206 | 0.10 | 2.20012 | 0.00000 | 0.00000 | 2873.30 | 1326132.12 |
413 | 2008.09.29 00:04 | buy | 207 | 0.10 | 2.21106 | 0.00000 | 0.00000 | |
414 | 2008.09.29 00:04 | buy | 208 | 0.10 | 2.20923 | 0.00000 | 0.00000 | |
415 | 2008.09.29 03:13 | close | 208 | 0.10 | 2.20208 | 0.00000 | 0.00000 | -6648.00 | 1319484.12 |
416 | 2008.09.29 03:13 | close | 207 | 0.10 | 2.20193 | 0.00000 | 0.00000 | -8488.99 | 1310995.13 |
417 | 2008.10.02 00:10 | sell | 209 | 0.10 | 2.24992 | 0.00000 | 0.00000 | |
418 | 2008.10.02 00:10 | sell | 210 | 0.10 | 2.25022 | 0.00000 | 0.00000 | |
419 | 2008.10.02 00:53 | buy | 211 | 0.10 | 2.24147 | 0.00000 | 0.00000 | |
420 | 2008.10.02 01:05 | close | 210 | 0.10 | 2.24041 | 0.00000 | 0.00000 | 9122.02 | 1320117.15 |
421 | 2008.10.02 01:05 | close | 209 | 0.10 | 2.24031 | 0.00000 | 0.00000 | 8936.05 | 1329053.20 |
422 | 2008.10.02 03:07 | close | 211 | 0.10 | 2.23400 | 0.00000 | 0.00000 | -6945.38 | 1322107.82 |
423 | 2008.10.06 00:50 | buy | 212 | 0.10 | 2.28135 | 0.00000 | 0.00000 | |
424 | 2008.10.06 01:11 | close | 212 | 0.10 | 2.28901 | 0.00000 | 0.00000 | 7121.96 | 1329229.78 |
425 | 2008.10.13 00:00 | buy | 213 | 0.10 | 2.54958 | 0.00000 | 0.00000 | |
426 | 2008.10.13 00:00 | buy | 214 | 0.10 | 2.54903 | 0.00000 | 0.00000 | |
427 | 2008.10.13 03:00 | close | 214 | 0.10 | 2.52171 | 0.00000 | 0.00000 | -25400.49 | 1303829.29 |
428 | 2008.10.13 03:00 | close | 213 | 0.10 | 2.52175 | 0.00000 | 0.00000 | -25874.66 | 1277954.63 |
429 | 2008.10.27 00:05 | buy | 215 | 0.10 | 2.54540 | 0.00000 | 0.00000 | |
430 | 2008.10.27 00:05 | buy | 216 | 0.10 | 2.54163 | 0.00000 | 0.00000 | |
431 | 2008.10.27 01:05 | close | 216 | 0.10 | 2.56105 | 0.00000 | 0.00000 | 18055.36 | 1296009.99 |
432 | 2008.10.27 01:05 | close | 215 | 0.10 | 2.56102 | 0.00000 | 0.00000 | 14522.38 | 1310532.37 |
433 | 2008.10.29 00:15 | buy | 217 | 0.10 | 2.45793 | 0.00000 | 0.00000 | |
434 | 2008.10.29 00:15 | buy | 218 | 0.10 | 2.45914 | 0.00000 | 0.00000 | |
435 | 2008.10.29 02:01 | close | 218 | 0.10 | 2.46785 | 0.00000 | 0.00000 | 8097.95 | 1318630.32 |
436 | 2008.10.29 02:01 | close | 217 | 0.10 | 2.46794 | 0.00000 | 0.00000 | 9306.60 | 1327936.92 |
437 | 2008.10.31 00:42 | sell | 219 | 0.10 | 2.43018 | 0.00000 | 0.00000 | |
438 | 2008.10.31 00:42 | sell | 220 | 0.10 | 2.43160 | 0.00000 | 0.00000 | |
439 | 2008.10.31 01:31 | close | 220 | 0.10 | 2.41653 | 0.00000 | 0.00000 | 14012.68 | 1341949.60 |
440 | 2008.10.31 01:31 | close | 219 | 0.10 | 2.41642 | 0.00000 | 0.00000 | 12794.60 | 1354744.20 |
441 | 2008.11.10 00:00 | buy | 221 | 0.10 | 2.30528 | 0.00000 | 0.00000 | |
442 | 2008.11.10 00:00 | buy | 222 | 0.10 | 2.30494 | 0.00000 | 0.00000 | |
443 | 2008.11.10 03:03 | close | 222 | 0.10 | 2.29634 | 0.00000 | 0.00000 | -7995.68 | 1346748.52 |
444 | 2008.11.10 03:03 | close | 221 | 0.10 | 2.29625 | 0.00000 | 0.00000 | -8395.46 | 1338353.06 |
445 | 2008.11.17 00:00 | sell | 223 | 0.10 | 2.30045 | 0.00000 | 0.00000 | |
446 | 2008.11.17 00:00 | sell | 224 | 0.10 | 2.30086 | 0.00000 | 0.00000 | |
447 | 2008.11.17 03:04 | close | 224 | 0.10 | 2.29024 | 0.00000 | 0.00000 | 9874.79 | 1348227.85 |
448 | 2008.11.17 03:04 | close | 223 | 0.10 | 2.29032 | 0.00000 | 0.00000 | 9419.17 | 1357647.02 |
449 | 2008.11.27 00:02 | sell | 225 | 0.10 | 2.35535 | 0.00000 | 0.00000 | |
450 | 2008.11.27 00:02 | sell | 226 | 0.10 | 2.35847 | 0.00000 | 0.00000 | |
451 | 2008.11.27 01:44 | close | 226 | 0.10 | 2.35044 | 0.00000 | 0.00000 | 7467.09 | 1365114.11 |
452 | 2008.11.27 01:44 | close | 225 | 0.10 | 2.35051 | 0.00000 | 0.00000 | 4500.72 | 1369614.83 |
453 | 2008.12.24 00:48 | sell | 227 | 0.10 | 2.16914 | 0.00000 | 0.00000 | |
454 | 2008.12.24 00:51 | sell | 228 | 0.10 | 2.17237 | 0.00000 | 0.00000 | |
455 | 2008.12.24 01:26 | close | 228 | 0.10 | 2.16505 | 0.00000 | 0.00000 | 6807.75 | 1376422.58 |
456 | 2008.12.24 01:26 | close | 227 | 0.10 | 2.16500 | 0.00000 | 0.00000 | 3850.28 | 1380272.86 |
457 | 2009.01.12 00:00 | sell | 229 | 0.10 | 2.16138 | 0.00000 | 0.00000 | |
458 | 2009.01.12 00:00 | sell | 230 | 0.10 | 2.16437 | 0.00000 | 0.00000 | |
459 | 2009.01.12 01:05 | close | 230 | 0.10 | 2.15349 | 0.00000 | 0.00000 | 10118.73 | 1390391.59 |
460 | 2009.01.12 01:05 | close | 229 | 0.10 | 2.15352 | 0.00000 | 0.00000 | 7310.03 | 1397701.62 |
461 | 2009.01.21 00:03 | buy | 231 | 0.10 | 2.13373 | 0.00000 | 0.00000 | |
462 | 2009.01.21 00:05 | buy | 232 | 0.10 | 2.12944 | 0.00000 | 0.00000 | |
463 | 2009.01.21 01:05 | close | 232 | 0.10 | 2.14520 | 0.00000 | 0.00000 | 14656.01 | 1412357.63 |
464 | 2009.01.21 01:05 | close | 231 | 0.10 | 2.14512 | 0.00000 | 0.00000 | 10592.13 | 1422949.76 |
465 | 2009.01.27 00:23 | sell | 233 | 0.10 | 2.12325 | 0.00000 | 0.00000 | |
466 | 2009.01.27 01:05 | close | 233 | 0.10 | 2.11026 | 0.00000 | 0.00000 | 12081.35 | 1435031.11 |
467 | 2009.02.05 00:52 | sell | 234 | 0.10 | 2.25244 | 0.00000 | 0.00000 | |
468 | 2009.02.05 00:53 | sell | 235 | 0.10 | 2.25559 | 0.00000 | 0.00000 | |
469 | 2009.02.05 01:24 | close | 235 | 0.10 | 2.24726 | 0.00000 | 0.00000 | 7747.81 | 1442778.92 |
470 | 2009.02.05 01:24 | close | 234 | 0.10 | 2.24716 | 0.00000 | 0.00000 | 4910.98 | 1447689.90 |
471 | 2009.02.09 00:00 | sell | 236 | 0.10 | 2.19397 | 0.00000 | 0.00000 | |
472 | 2009.02.09 03:24 | close | 236 | 0.10 | 2.20489 | 0.00000 | 0.00000 | -10156.91 | 1437532.99 |
473 | 2009.02.13 00:14 | buy | 237 | 0.10 | 2.17719 | 0.00000 | 0.00000 | |
474 | 2009.02.13 01:43 | close | 237 | 0.10 | 2.18342 | 0.00000 | 0.00000 | 5794.03 | 1443327.02 |
475 | 2009.02.20 00:45 | buy | 238 | 0.10 | 2.21225 | 0.00000 | 0.00000 | |
476 | 2009.02.20 02:44 | close | 238 | 0.10 | 2.21239 | 0.00000 | 0.00000 | 130.20 | 1443457.22 |
477 | 2009.03.16 00:00 | sell | 239 | 0.10 | 2.12942 | 0.00000 | 0.00000 | |
478 | 2009.03.16 00:00 | sell | 240 | 0.10 | 2.12971 | 0.00000 | 0.00000 | |
479 | 2009.03.16 01:32 | close | 240 | 0.10 | 2.12671 | 0.00000 | 0.00000 | 2790.33 | 1446247.55 |
480 | 2009.03.16 01:32 | close | 239 | 0.10 | 2.12655 | 0.00000 | 0.00000 | 2669.42 | 1448916.97 |
481 | 2009.03.23 00:00 | buy | 241 | 0.10 | 2.10020 | 0.00000 | 0.00000 | |
482 | 2009.03.23 00:00 | buy | 242 | 0.10 | 2.09825 | 0.00000 | 0.00000 | |
483 | 2009.03.23 03:00 | close | 242 | 0.10 | 2.09423 | 0.00000 | 0.00000 | -3738.60 | 1445178.37 |
484 | 2009.03.23 03:00 | close | 241 | 0.10 | 2.09429 | 0.00000 | 0.00000 | -5496.30 | 1439682.07 |
485 | 2009.03.30 00:01 | buy | 243 | 0.10 | 2.06078 | 0.00000 | 0.00000 | |
486 | 2009.03.30 00:08 | sell | 244 | 0.10 | 2.06846 | 0.00000 | 0.00000 | |
487 | 2009.03.30 01:06 | close | 244 | 0.10 | 2.06358 | 0.00000 | 0.00000 | 4538.79 | 1444220.86 |
488 | 2009.03.30 01:12 | close | 243 | 0.10 | 2.06359 | 0.00000 | 0.00000 | 2613.27 | 1446834.13 |
489 | 2009.04.07 00:06 | sell | 245 | 0.10 | 2.07237 | 0.00000 | 0.00000 | |
490 | 2009.04.07 02:06 | close | 245 | 0.10 | 2.06847 | 0.00000 | 0.00000 | 3627.31 | 1450461.44 |
491 | 2009.04.13 00:00 | buy | 246 | 0.10 | 2.01000 | 0.00000 | 0.00000 | |
492 | 2009.04.13 00:00 | buy | 247 | 0.10 | 2.00973 | 0.00000 | 0.00000 | |
493 | 2009.04.13 02:01 | close | 247 | 0.10 | 2.02860 | 0.00000 | 0.00000 | 17548.91 | 1468010.35 |
494 | 2009.04.13 02:01 | close | 246 | 0.10 | 2.02874 | 0.00000 | 0.00000 | 17428.01 | 1485438.36 |
495 | 2009.04.14 00:00 | buy | 248 | 0.10 | 2.02706 | 0.00000 | 0.00000 | |
496 | 2009.04.14 01:30 | close | 248 | 0.10 | 2.02992 | 0.00000 | 0.00000 | 2659.92 | 1488098.28 |
497 | 2009.04.15 00:29 | sell | 249 | 0.10 | 2.06365 | 0.00000 | 0.00000 | |
498 | 2009.04.15 00:29 | sell | 250 | 0.10 | 2.06452 | 0.00000 | 0.00000 | |
499 | 2009.04.15 02:00 | close | 250 | 0.10 | 2.06040 | 0.00000 | 0.00000 | 3832.17 | 1491930.45 |
500 | 2009.04.15 02:00 | close | 249 | 0.10 | 2.06044 | 0.00000 | 0.00000 | 2985.75 | 1494916.20 |
501 | 2009.04.20 00:00 | buy | 251 | 0.10 | 2.04186 | 0.00000 | 0.00000 | |
502 | 2009.04.20 00:00 | buy | 252 | 0.10 | 2.04148 | 0.00000 | 0.00000 | |
503 | 2009.04.20 01:52 | close | 252 | 0.10 | 2.04596 | 0.00000 | 0.00000 | 4166.49 | 1499082.69 |
504 | 2009.04.20 01:52 | close | 251 | 0.10 | 2.04592 | 0.00000 | 0.00000 | 3775.88 | 1502858.57 |
505 | 2009.04.21 00:42 | buy | 253 | 0.10 | 2.07820 | 0.00000 | 0.00000 | |
506 | 2009.04.21 04:31 | close | 253 | 0.10 | 2.07417 | 0.00000 | 0.00000 | -3747.98 | 1499110.59 |
507 | 2009.04.28 00:04 | sell | 254 | 0.10 | 2.06239 | 0.00000 | 0.00000 | |
508 | 2009.04.28 00:04 | sell | 255 | 0.10 | 2.06216 | 0.00000 | 0.00000 | |
509 | 2009.04.28 03:13 | close | 255 | 0.10 | 2.06659 | 0.00000 | 0.00000 | -4120.43 | 1494990.16 |
510 | 2009.04.28 03:13 | close | 254 | 0.10 | 2.06663 | 0.00000 | 0.00000 | -3943.71 | 1491046.45 |
511 | 2009.05.04 00:11 | buy | 256 | 0.10 | 2.03480 | 0.00000 | 0.00000 | |
512 | 2009.05.04 02:42 | close | 256 | 0.10 | 2.03467 | 0.00000 | 0.00000 | -120.91 | 1490925.54 |
513 | 2009.05.18 00:09 | sell | 257 | 0.10 | 2.02577 | 0.00000 | 0.00000 | |
514 | 2009.05.18 01:51 | close | 257 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 2688.31 | 1493613.85 |
515 | 2009.05.22 00:16 | buy | 258 | 0.10 | 2.03129 | 0.00000 | 0.00000 | |
516 | 2009.05.22 01:20 | close | 258 | 0.10 | 2.03734 | 0.00000 | 0.00000 | 5627.10 | 1499240.95 |
517 | 2009.05.25 00:00 | sell | 259 | 0.10 | 2.03647 | 0.00000 | 0.00000 | |
518 | 2009.05.25 00:00 | sell | 260 | 0.10 | 2.03639 | 0.00000 | 0.00000 | |
519 | 2009.05.25 02:14 | close | 260 | 0.10 | 2.03237 | 0.00000 | 0.00000 | 3739.36 | 1502980.31 |
520 | 2009.05.25 02:14 | close | 259 | 0.10 | 2.03246 | 0.00000 | 0.00000 | 3730.06 | 1506710.37 |
521 | 2009.05.26 00:08 | sell | 261 | 0.10 | 2.03585 | 0.00000 | 0.00000 | |
522 | 2009.05.26 03:02 | close | 261 | 0.10 | 2.03716 | 0.00000 | 0.00000 | -1218.55 | 1505491.82 |
523 | 2009.06.01 00:00 | buy | 262 | 0.10 | 2.01371 | 0.00000 | 0.00000 | |
524 | 2009.06.01 00:00 | buy | 263 | 0.10 | 2.01358 | 0.00000 | 0.00000 | |
525 | 2009.06.01 01:35 | close | 263 | 0.10 | 2.01652 | 0.00000 | 0.00000 | 2734.53 | 1508226.35 |
526 | 2009.06.01 01:35 | close | 262 | 0.10 | 2.01644 | 0.00000 | 0.00000 | 2539.20 | 1510765.55 |
527 | 2009.06.05 00:52 | buy | 264 | 0.10 | 2.01349 | 0.00000 | 0.00000 | |
528 | 2009.06.05 02:16 | close | 264 | 0.10 | 2.01415 | 0.00000 | 0.00000 | 613.88 | 1511379.43 |
529 | 2009.06.11 00:18 | sell | 265 | 0.10 | 2.04123 | 0.00000 | 0.00000 | |
530 | 2009.06.11 00:18 | sell | 266 | 0.10 | 2.04125 | 0.00000 | 0.00000 | |
531 | 2009.06.11 02:27 | close | 266 | 0.10 | 2.03695 | 0.00000 | 0.00000 | 3999.78 | 1515379.21 |
532 | 2009.06.11 02:27 | close | 265 | 0.10 | 2.03694 | 0.00000 | 0.00000 | 3990.47 | 1519369.68 |
533 | 2009.06.15 00:00 | sell | 267 | 0.10 | 2.03108 | 0.00000 | 0.00000 | |
534 | 2009.06.15 00:00 | sell | 268 | 0.10 | 2.03092 | 0.00000 | 0.00000 | |
535 | 2009.06.15 03:11 | close | 268 | 0.10 | 2.03017 | 0.00000 | 0.00000 | 697.64 | 1520067.32 |
536 | 2009.06.15 03:11 | close | 267 | 0.10 | 2.03008 | 0.00000 | 0.00000 | 930.19 | 1520997.51 |
537 | 2009.06.22 00:00 | sell | 269 | 0.10 | 2.05027 | 0.00000 | 0.00000 | |
538 | 2009.06.22 00:21 | sell | 270 | 0.10 | 2.05074 | 0.00000 | 0.00000 | |
539 | 2009.06.22 05:20 | close | 270 | 0.10 | 2.05736 | 0.00000 | 0.00000 | -6157.46 | 1514840.05 |
540 | 2009.06.22 05:20 | close | 269 | 0.10 | 2.05744 | 0.00000 | 0.00000 | -6669.03 | 1508171.02 |
541 | 2009.06.29 00:00 | buy | 271 | 0.10 | 2.04398 | 0.00000 | 0.00000 | |
542 | 2009.06.29 01:18 | close | 271 | 0.10 | 2.04648 | 0.00000 | 0.00000 | 2324.93 | 1510495.95 |
543 | 2009.07.06 00:00 | sell | 272 | 0.10 | 2.05234 | 0.00000 | 0.00000 | |
544 | 2009.07.06 00:00 | sell | 273 | 0.10 | 2.05246 | 0.00000 | 0.00000 | |
545 | 2009.07.06 03:01 | close | 273 | 0.10 | 2.04990 | 0.00000 | 0.00000 | 2380.96 | 1512876.91 |
546 | 2009.07.06 03:01 | close | 272 | 0.10 | 2.05001 | 0.00000 | 0.00000 | 2167.04 | 1515043.95 |
547 | 2009.07.13 00:04 | buy | 274 | 0.10 | 2.07732 | 0.00000 | 0.00000 | |
548 | 2009.07.13 03:21 | close | 274 | 0.10 | 2.07515 | 0.00000 | 0.00000 | -2017.99 | 1513025.96 |
549 | 2009.07.15 00:13 | buy | 275 | 0.10 | 2.05497 | 0.00000 | 0.00000 | |
550 | 2009.07.15 02:23 | close | 275 | 0.10 | 2.05579 | 0.00000 | 0.00000 | 762.56 | 1513788.52 |
551 | 2009.07.20 00:35 | buy | 276 | 0.10 | 2.03333 | 0.00000 | 0.00000 | |
552 | 2009.07.20 02:27 | close | 276 | 0.10 | 2.03524 | 0.00000 | 0.00000 | 1776.21 | 1515564.73 |
553 | 2009.07.27 00:01 | buy | 277 | 0.10 | 2.00871 | 0.00000 | 0.00000 | |
554 | 2009.07.27 00:01 | buy | 278 | 0.10 | 2.00936 | 0.00000 | 0.00000 | |
555 | 2009.07.27 00:01 | sell | 279 | 0.10 | 2.01318 | 0.00000 | 0.00000 | |
556 | 2009.07.27 00:01 | sell | 280 | 0.10 | 2.01366 | 0.00000 | 0.00000 | |
557 | 2009.07.27 01:05 | close | 280 | 0.10 | 2.00857 | 0.00000 | 0.00000 | 4734.10 | 1520298.83 |
558 | 2009.07.27 01:05 | close | 279 | 0.10 | 2.00867 | 0.00000 | 0.00000 | 4194.66 | 1524493.49 |
559 | 2009.07.27 01:24 | close | 278 | 0.10 | 2.01022 | 0.00000 | 0.00000 | 799.76 | 1525293.25 |
560 | 2009.07.27 01:24 | close | 277 | 0.10 | 2.01019 | 0.00000 | 0.00000 | 1376.34 | 1526669.59 |
561 | 2009.07.28 00:44 | buy | 281 | 0.10 | 2.00295 | 0.00000 | 0.00000 | |
562 | 2009.07.28 01:42 | close | 281 | 0.10 | 2.00384 | 0.00000 | 0.00000 | 827.67 | 1527497.26 |
563 | 2009.08.10 00:00 | sell | 282 | 0.10 | 1.99813 | 0.00000 | 0.00000 | |
564 | 2009.08.10 01:48 | close | 282 | 0.10 | 1.99549 | 0.00000 | 0.00000 | 2455.44 | 1529952.70 |
565 | 2009.08.17 00:02 | sell | 283 | 0.10 | 1.99334 | 0.00000 | 0.00000 | |
566 | 2009.08.17 01:05 | close | 283 | 0.10 | 1.98824 | 0.00000 | 0.00000 | 4743.41 | 1534696.11 |
567 | 2009.08.20 00:52 | buy | 284 | 0.10 | 1.99154 | 0.00000 | 0.00000 | |
568 | 2009.08.20 01:51 | close | 284 | 0.10 | 1.99366 | 0.00000 | 0.00000 | 1971.54 | 1536667.65 |
569 | 2009.08.24 00:00 | buy | 285 | 0.10 | 1.97318 | 0.00000 | 0.00000 | |
570 | 2009.08.24 00:00 | buy | 286 | 0.10 | 1.97290 | 0.00000 | 0.00000 | |
571 | 2009.08.24 02:12 | close | 286 | 0.10 | 1.97268 | 0.00000 | 0.00000 | -204.59 | 1536463.06 |
572 | 2009.08.24 02:12 | close | 285 | 0.10 | 1.97278 | 0.00000 | 0.00000 | -371.98 | 1536091.08 |
573 | 2009.08.26 00:00 | buy | 287 | 0.10 | 1.95316 | 0.00000 | 0.00000 | |
574 | 2009.08.26 01:05 | close | 287 | 0.10 | 1.95878 | 0.00000 | 0.00000 | 5226.43 | 1541317.51 |
575 | 2009.08.31 00:08 | buy | 288 | 0.10 | 1.93173 | 0.00000 | 0.00000 | |
576 | 2009.08.31 01:59 | close | 288 | 0.10 | 1.93210 | 0.00000 | 0.00000 | 344.09 | 1541661.60 |
577 | 2009.09.07 00:00 | buy | 289 | 0.10 | 1.92394 | 0.00000 | 0.00000 | |
578 | 2009.09.07 01:06 | close | 289 | 0.10 | 1.92500 | 0.00000 | 0.00000 | 985.77 | 1542647.37 |
579 | 2009.09.08 00:00 | sell | 290 | 0.10 | 1.91269 | 0.00000 | 0.00000 | |
580 | 2009.09.08 00:00 | sell | 291 | 0.10 | 1.91288 | 0.00000 | 0.00000 | |
581 | 2009.09.08 01:20 | close | 291 | 0.10 | 1.90891 | 0.00000 | 0.00000 | 3692.38 | 1546339.75 |
582 | 2009.09.08 01:20 | close | 290 | 0.10 | 1.90889 | 0.00000 | 0.00000 | 3534.27 | 1549874.02 |
583 | 2009.09.10 00:01 | sell | 292 | 0.10 | 1.92144 | 0.00000 | 0.00000 | |
584 | 2009.09.10 01:05 | close | 292 | 0.10 | 1.91797 | 0.00000 | 0.00000 | 3227.34 | 1553101.36 |
585 | 2009.09.14 00:00 | sell | 293 | 0.10 | 1.93332 | 0.00000 | 0.00000 | |
586 | 2009.09.14 00:00 | sell | 294 | 0.10 | 1.93357 | 0.00000 | 0.00000 | |
587 | 2009.09.14 02:01 | close | 294 | 0.10 | 1.93199 | 0.00000 | 0.00000 | 1469.48 | 1554570.84 |
588 | 2009.09.14 02:01 | close | 293 | 0.10 | 1.93211 | 0.00000 | 0.00000 | 1125.36 | 1555696.20 |
589 | 2009.09.17 00:32 | sell | 295 | 0.10 | 1.88811 | 0.00000 | 0.00000 | |
590 | 2009.09.17 02:43 | close | 295 | 0.10 | 1.88743 | 0.00000 | 0.00000 | 632.42 | 1556328.62 |
591 | 2009.09.18 00:05 | buy | 296 | 0.10 | 1.88383 | 0.00000 | 0.00000 | |
592 | 2009.09.18 01:05 | close | 296 | 0.10 | 1.88555 | 0.00000 | 0.00000 | 1599.48 | 1557928.10 |
593 | 2009.09.21 00:13 | buy | 297 | 0.10 | 1.86911 | 0.00000 | 0.00000 | |
594 | 2009.09.21 00:13 | buy | 298 | 0.10 | 1.86808 | 0.00000 | 0.00000 | |
595 | 2009.09.21 01:14 | close | 298 | 0.10 | 1.87228 | 0.00000 | 0.00000 | 3905.71 | 1561833.81 |
596 | 2009.09.21 01:14 | close | 297 | 0.10 | 1.87212 | 0.00000 | 0.00000 | 2799.09 | 1564632.90 |
597 | 2009.10.09 00:56 | buy | 299 | 0.10 | 1.77155 | 0.00000 | 0.00000 | |
598 | 2009.10.09 01:24 | close | 299 | 0.10 | 1.77287 | 0.00000 | 0.00000 | 1227.45 | 1565860.35 |
599 | 2009.10.12 00:08 | buy | 300 | 0.10 | 1.75009 | 0.00000 | 0.00000 | |
600 | 2009.10.12 01:05 | close | 300 | 0.10 | 1.75382 | 0.00000 | 0.00000 | 3468.45 | 1569328.80 |
601 | 2009.10.14 00:44 | buy | 301 | 0.10 | 1.74913 | 0.00000 | 0.00000 | |
602 | 2009.10.14 01:21 | close | 301 | 0.10 | 1.75295 | 0.00000 | 0.00000 | 3552.15 | 1572880.95 |
603 | 2009.10.16 00:44 | buy | 302 | 0.10 | 1.76515 | 0.00000 | 0.00000 | |
604 | 2009.10.16 01:54 | close | 302 | 0.10 | 1.76703 | 0.00000 | 0.00000 | 1748.18 | 1574629.13 |
605 | 2009.10.19 00:04 | buy | 303 | 0.10 | 1.78016 | 0.00000 | 0.00000 | |
606 | 2009.10.19 00:04 | sell | 304 | 0.10 | 1.78408 | 0.00000 | 0.00000 | |
607 | 2009.10.19 00:04 | sell | 305 | 0.10 | 1.78503 | 0.00000 | 0.00000 | |
608 | 2009.10.19 01:05 | close | 303 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 2519.92 | 1577149.05 |
609 | 2009.10.19 03:13 | close | 305 | 0.10 | 1.78560 | 0.00000 | 0.00000 | -530.08 | 1576618.97 |
610 | 2009.10.19 03:13 | close | 304 | 0.10 | 1.78559 | 0.00000 | 0.00000 | -1404.25 | 1575214.72 |
611 | 2009.10.26 00:08 | sell | 306 | 0.10 | 1.77113 | 0.00000 | 0.00000 | |
612 | 2009.10.26 02:35 | close | 306 | 0.10 | 1.76884 | 0.00000 | 0.00000 | 2129.64 | 1577344.36 |
613 | 2009.10.27 00:00 | buy | 307 | 0.10 | 1.78098 | 0.00000 | 0.00000 | |
614 | 2009.10.27 01:54 | close | 307 | 0.10 | 1.78140 | 0.00000 | 0.00000 | 390.56 | 1577734.92 |
615 | 2009.10.29 00:03 | buy | 308 | 0.10 | 1.82267 | 0.00000 | 0.00000 | |
616 | 2009.10.29 01:24 | close | 308 | 0.10 | 1.82439 | 0.00000 | 0.00000 | 1599.44 | 1579334.36 |
617 | 2009.11.02 00:15 | sell | 309 | 0.10 | 1.82989 | 0.00000 | 0.00000 | |
618 | 2009.11.02 00:15 | sell | 310 | 0.10 | 1.83176 | 0.00000 | 0.00000 | |
619 | 2009.11.02 01:07 | close | 310 | 0.10 | 1.82805 | 0.00000 | 0.00000 | 3450.38 | 1582784.74 |
620 | 2009.11.02 01:07 | close | 309 | 0.10 | 1.82805 | 0.00000 | 0.00000 | 1711.24 | 1584495.98 |
621 | 2009.11.09 00:00 | buy | 311 | 0.10 | 1.80447 | 0.00000 | 0.00000 | |
622 | 2009.11.09 00:00 | buy | 312 | 0.10 | 1.80460 | 0.00000 | 0.00000 | |
623 | 2009.11.09 03:28 | close | 312 | 0.10 | 1.80191 | 0.00000 | 0.00000 | -2501.48 | 1581994.50 |
624 | 2009.11.09 03:28 | close | 311 | 0.10 | 1.80190 | 0.00000 | 0.00000 | -2389.89 | 1579604.61 |
625 | 2009.11.30 00:00 | buy | 313 | 0.10 | 1.81049 | 0.00000 | 0.00000 | |
626 | 2009.11.30 00:00 | buy | 314 | 0.10 | 1.80839 | 0.00000 | 0.00000 | |
627 | 2009.11.30 03:26 | close | 314 | 0.10 | 1.80749 | 0.00000 | 0.00000 | -836.93 | 1578767.68 |
628 | 2009.11.30 03:26 | close | 313 | 0.10 | 1.80754 | 0.00000 | 0.00000 | -2743.26 | 1576024.42 |
629 | 2009.12.01 00:01 | buy | 315 | 0.10 | 1.79354 | 0.00000 | 0.00000 | |
630 | 2009.12.01 00:01 | buy | 316 | 0.10 | 1.79332 | 0.00000 | 0.00000 | |
631 | 2009.12.01 02:13 | close | 316 | 0.10 | 1.79437 | 0.00000 | 0.00000 | 976.42 | 1577000.84 |
632 | 2009.12.01 02:13 | close | 315 | 0.10 | 1.79429 | 0.00000 | 0.00000 | 697.44 | 1577698.28 |
633 | 2009.12.14 00:15 | sell | 317 | 0.10 | 1.78345 | 0.00000 | 0.00000 | |
634 | 2009.12.14 01:05 | close | 317 | 0.10 | 1.78099 | 0.00000 | 0.00000 | 2287.85 | 1579986.13 |
635 | 2009.12.21 00:00 | buy | 318 | 0.10 | 1.80951 | 0.00000 | 0.00000 | |
636 | 2009.12.21 01:05 | close | 318 | 0.10 | 1.81188 | 0.00000 | 0.00000 | 2203.91 | 1582190.04 |
637 | 2009.12.23 00:40 | sell | 319 | 0.10 | 1.82360 | 0.00000 | 0.00000 | |
638 | 2009.12.23 01:18 | close | 319 | 0.10 | 1.82156 | 0.00000 | 0.00000 | 1897.26 | 1584087.30 |
639 | 2009.12.24 00:47 | sell | 320 | 0.10 | 1.81544 | 0.00000 | 0.00000 | |
640 | 2009.12.24 01:13 | close | 320 | 0.10 | 1.81368 | 0.00000 | 0.00000 | 1636.85 | 1585724.15 |
641 | 2010.01.11 00:00 | buy | 321 | 0.10 | 1.72732 | 0.00000 | 0.00000 | |
642 | 2010.01.11 00:00 | buy | 322 | 0.10 | 1.72613 | 0.00000 | 0.00000 | |
643 | 2010.01.11 02:16 | close | 322 | 0.10 | 1.73025 | 0.00000 | 0.00000 | 3831.23 | 1589555.38 |
644 | 2010.01.11 02:16 | close | 321 | 0.10 | 1.73031 | 0.00000 | 0.00000 | 2780.43 | 1592335.81 |
645 | 2010.01.18 00:00 | sell | 323 | 0.10 | 1.76298 | 0.00000 | 0.00000 | |
646 | 2010.01.18 00:00 | sell | 324 | 0.10 | 1.76416 | 0.00000 | 0.00000 | |
647 | 2010.01.18 04:07 | close | 324 | 0.10 | 1.76950 | 0.00000 | 0.00000 | -4966.37 | 1587369.44 |
648 | 2010.01.18 04:07 | close | 323 | 0.10 | 1.76952 | 0.00000 | 0.00000 | -6082.40 | 1581287.04 |
649 | 2010.01.25 00:00 | buy | 325 | 0.10 | 1.78375 | 0.00000 | 0.00000 | |
650 | 2010.01.25 02:30 | close | 325 | 0.10 | 1.78458 | 0.00000 | 0.00000 | 771.87 | 1582058.91 |
651 | 2010.02.01 00:00 | sell | 326 | 0.10 | 1.81019 | 0.00000 | 0.00000 | |
652 | 2010.02.01 01:05 | close | 326 | 0.10 | 1.80467 | 0.00000 | 0.00000 | 5133.98 | 1587192.89 |
653 | 2010.02.03 00:03 | buy | 327 | 0.10 | 1.80016 | 0.00000 | 0.00000 | |
654 | 2010.02.03 01:05 | close | 327 | 0.10 | 1.80218 | 0.00000 | 0.00000 | 1878.50 | 1589071.39 |
655 | 2010.02.08 00:00 | buy | 328 | 0.10 | 1.79470 | 0.00000 | 0.00000 | |
656 | 2010.02.08 01:16 | close | 328 | 0.10 | 1.79991 | 0.00000 | 0.00000 | 4845.03 | 1593916.42 |
657 | 2010.02.09 00:09 | sell | 329 | 0.10 | 1.80574 | 0.00000 | 0.00000 | |
658 | 2010.02.09 01:36 | close | 329 | 0.10 | 1.80357 | 0.00000 | 0.00000 | 2018.25 | 1595934.67 |
659 | 2010.02.12 00:20 | buy | 330 | 0.10 | 1.76025 | 0.00000 | 0.00000 | |
660 | 2010.02.12 01:05 | close | 330 | 0.10 | 1.76219 | 0.00000 | 0.00000 | 1804.10 | 1597738.77 |
661 | 2010.02.16 00:39 | sell | 331 | 0.10 | 1.76266 | 0.00000 | 0.00000 | |
662 | 2010.02.16 00:39 | sell | 332 | 0.10 | 1.76279 | 0.00000 | 0.00000 | |
663 | 2010.02.16 01:38 | close | 332 | 0.10 | 1.76102 | 0.00000 | 0.00000 | 1646.23 | 1599385.00 |
664 | 2010.02.16 01:38 | close | 331 | 0.10 | 1.76097 | 0.00000 | 0.00000 | 1571.82 | 1600956.82 |
665 | 2010.02.18 00:14 | sell | 333 | 0.10 | 1.74684 | 0.00000 | 0.00000 | |
666 | 2010.02.18 03:06 | close | 333 | 0.10 | 1.74649 | 0.00000 | 0.00000 | 325.53 | 1601282.35 |
667 | 2010.02.19 00:38 | sell | 334 | 0.10 | 1.73593 | 0.00000 | 0.00000 | |
668 | 2010.02.19 01:48 | close | 334 | 0.10 | 1.73346 | 0.00000 | 0.00000 | 2297.28 | 1603579.63 |
669 | 2010.02.22 00:00 | buy | 335 | 0.10 | 1.71735 | 0.00000 | 0.00000 | |
670 | 2010.02.22 00:00 | buy | 336 | 0.10 | 1.71739 | 0.00000 | 0.00000 | |
671 | 2010.02.22 01:48 | close | 336 | 0.10 | 1.71842 | 0.00000 | 0.00000 | 957.85 | 1604537.48 |
672 | 2010.02.22 01:48 | close | 335 | 0.10 | 1.71836 | 0.00000 | 0.00000 | 939.25 | 1605476.73 |
673 | 2010.02.23 00:20 | sell | 337 | 0.10 | 1.72145 | 0.00000 | 0.00000 | |
674 | 2010.02.23 00:20 | sell | 338 | 0.10 | 1.71995 | 0.00000 | 0.00000 | |
675 | 2010.02.23 01:25 | close | 338 | 0.10 | 1.71926 | 0.00000 | 0.00000 | 641.75 | 1606118.48 |
676 | 2010.02.23 01:25 | close | 337 | 0.10 | 1.71929 | 0.00000 | 0.00000 | 2008.95 | 1608127.43 |
677 | 2010.03.01 00:00 | buy | 339 | 0.10 | 1.69112 | 0.00000 | 0.00000 | |
678 | 2010.03.01 00:00 | buy | 340 | 0.10 | 1.69122 | 0.00000 | 0.00000 | |
679 | 2010.03.01 02:58 | close | 340 | 0.10 | 1.68999 | 0.00000 | 0.00000 | -1143.86 | 1606983.57 |
680 | 2010.03.01 02:58 | close | 339 | 0.10 | 1.69015 | 0.00000 | 0.00000 | -902.07 | 1606081.50 |
681 | 2010.03.08 00:00 | buy | 341 | 0.10 | 1.66592 | 0.00000 | 0.00000 | |
682 | 2010.03.08 01:13 | close | 341 | 0.10 | 1.66680 | 0.00000 | 0.00000 | 818.38 | 1606899.88 |
683 | 2010.03.09 00:37 | buy | 342 | 0.10 | 1.65497 | 0.00000 | 0.00000 | |
684 | 2010.03.09 01:09 | close | 342 | 0.10 | 1.65632 | 0.00000 | 0.00000 | 1255.46 | 1608155.34 |
685 | 2010.03.10 00:03 | buy | 343 | 0.10 | 1.63956 | 0.00000 | 0.00000 | |
686 | 2010.03.10 00:05 | buy | 344 | 0.10 | 1.63829 | 0.00000 | 0.00000 | |
687 | 2010.03.10 01:55 | close | 344 | 0.10 | 1.63960 | 0.00000 | 0.00000 | 1218.28 | 1609373.62 |
688 | 2010.03.10 01:55 | close | 343 | 0.10 | 1.63964 | 0.00000 | 0.00000 | 74.40 | 1609448.02 |
689 | 2010.03.12 00:35 | sell | 345 | 0.10 | 1.64665 | 0.00000 | 0.00000 | |
690 | 2010.03.12 00:35 | sell | 346 | 0.10 | 1.64698 | 0.00000 | 0.00000 | |
691 | 2010.03.12 01:38 | close | 346 | 0.10 | 1.64556 | 0.00000 | 0.00000 | 1320.72 | 1610768.74 |
692 | 2010.03.12 01:38 | close | 345 | 0.10 | 1.64566 | 0.00000 | 0.00000 | 920.78 | 1611689.52 |
693 | 2010.03.15 00:00 | buy | 347 | 0.10 | 1.65271 | 0.00000 | 0.00000 | |
694 | 2010.03.15 00:00 | buy | 348 | 0.10 | 1.65261 | 0.00000 | 0.00000 | |
695 | 2010.03.15 02:26 | close | 348 | 0.10 | 1.65532 | 0.00000 | 0.00000 | 2520.28 | 1614209.80 |
696 | 2010.03.15 02:26 | close | 347 | 0.10 | 1.65533 | 0.00000 | 0.00000 | 2436.58 | 1616646.38 |
697 | 2010.03.17 00:06 | buy | 349 | 0.10 | 1.65717 | 0.00000 | 0.00000 | |
698 | 2010.03.17 00:06 | buy | 350 | 0.10 | 1.65855 | 0.00000 | 0.00000 | |
699 | 2010.03.17 02:22 | close | 350 | 0.10 | 1.65806 | 0.00000 | 0.00000 | -455.69 | 1616190.69 |
700 | 2010.03.17 02:22 | close | 349 | 0.10 | 1.65805 | 0.00000 | 0.00000 | 818.38 | 1617009.07 |
701 | 2010.03.19 00:32 | sell | 351 | 0.10 | 1.65605 | 0.00000 | 0.00000 | |
702 | 2010.03.19 02:29 | close | 351 | 0.10 | 1.65623 | 0.00000 | 0.00000 | -167.42 | 1616841.65 |
703 | 2010.03.22 00:17 | sell | 352 | 0.10 | 1.64080 | 0.00000 | 0.00000 | |
704 | 2010.03.22 01:08 | close | 352 | 0.10 | 1.63880 | 0.00000 | 0.00000 | 1860.16 | 1618701.81 |
705 | 2010.03.29 01:00 | sell | 353 | 0.10 | 1.65250 | 0.00000 | 0.00000 | |
706 | 2010.03.29 01:00 | sell | 354 | 0.10 | 1.65398 | 0.00000 | 0.00000 | |
707 | 2010.03.29 02:17 | close | 354 | 0.10 | 1.64984 | 0.00000 | 0.00000 | 3850.28 | 1622552.09 |
708 | 2010.03.29 02:17 | close | 353 | 0.10 | 1.64988 | 0.00000 | 0.00000 | 2436.65 | 1624988.74 |
709 | 2010.03.31 00:25 | sell | 355 | 0.10 | 1.64132 | 0.00000 | 0.00000 | |
710 | 2010.03.31 02:12 | close | 355 | 0.10 | 1.64000 | 0.00000 | 0.00000 | 1227.63 | 1626216.37 |
711 | 2010.04.05 00:00 | sell | 356 | 0.10 | 1.66030 | 0.00000 | 0.00000 | |
712 | 2010.04.05 00:00 | sell | 357 | 0.10 | 1.66022 | 0.00000 | 0.00000 | |
713 | 2010.04.05 02:26 | close | 357 | 0.10 | 1.65841 | 0.00000 | 0.00000 | 1683.33 | 1627899.70 |
714 | 2010.04.05 02:26 | close | 356 | 0.10 | 1.65831 | 0.00000 | 0.00000 | 1850.74 | 1629750.44 |
715 | 2010.04.12 01:00 | sell | 358 | 0.10 | 1.64977 | 0.00000 | 0.00000 | |
716 | 2010.04.12 01:19 | close | 358 | 0.10 | 1.64712 | 0.00000 | 0.00000 | 2464.61 | 1632215.05 |
717 | 2010.04.13 00:02 | sell | 359 | 0.10 | 1.65742 | 0.00000 | 0.00000 | |
718 | 2010.04.13 00:24 | sell | 360 | 0.10 | 1.65915 | 0.00000 | 0.00000 | |
719 | 2010.04.13 02:55 | close | 360 | 0.10 | 1.65877 | 0.00000 | 0.00000 | 353.42 | 1632568.47 |
720 | 2010.04.13 02:55 | close | 359 | 0.10 | 1.65874 | 0.00000 | 0.00000 | -1227.65 | 1631340.82 |
721 | 2010.04.15 00:41 | buy | 361 | 0.10 | 1.65297 | 0.00000 | 0.00000 | |
722 | 2010.04.15 01:06 | close | 361 | 0.10 | 1.65394 | 0.00000 | 0.00000 | 902.09 | 1632242.91 |
723 | 2010.04.16 00:38 | buy | 362 | 0.10 | 1.65670 | 0.00000 | 0.00000 | |
724 | 2010.04.16 00:49 | buy | 363 | 0.10 | 1.65486 | 0.00000 | 0.00000 | |
725 | 2010.04.16 03:03 | close | 363 | 0.10 | 1.65598 | 0.00000 | 0.00000 | 1041.59 | 1633284.50 |
726 | 2010.04.16 03:03 | close | 362 | 0.10 | 1.65582 | 0.00000 | 0.00000 | -818.39 | 1632466.11 |
727 | 2010.04.19 00:00 | buy | 364 | 0.10 | 1.65778 | 0.00000 | 0.00000 | |
728 | 2010.04.19 00:00 | buy | 365 | 0.10 | 1.65774 | 0.00000 | 0.00000 | |
729 | 2010.04.19 01:10 | close | 365 | 0.10 | 1.66103 | 0.00000 | 0.00000 | 3059.60 | 1635525.71 |
730 | 2010.04.19 01:10 | close | 364 | 0.10 | 1.66105 | 0.00000 | 0.00000 | 3041.00 | 1638566.71 |
731 | 2010.04.20 00:32 | buy | 366 | 0.10 | 1.65636 | 0.00000 | 0.00000 | |
732 | 2010.04.20 00:32 | buy | 367 | 0.10 | 1.65651 | 0.00000 | 0.00000 | |
733 | 2010.04.20 02:17 | close | 367 | 0.10 | 1.65851 | 0.00000 | 0.00000 | 1859.96 | 1640426.67 |
734 | 2010.04.20 02:17 | close | 366 | 0.10 | 1.65856 | 0.00000 | 0.00000 | 2045.96 | 1642472.63 |
735 | 2010.04.22 00:01 | sell | 368 | 0.10 | 1.66318 | 0.00000 | 0.00000 | |
736 | 2010.04.22 01:46 | close | 368 | 0.10 | 1.66182 | 0.00000 | 0.00000 | 1264.89 | 1643737.52 |
737 | 2010.04.23 00:02 | sell | 369 | 0.10 | 1.65852 | 0.00000 | 0.00000 | |
738 | 2010.04.23 02:06 | close | 369 | 0.10 | 1.65753 | 0.00000 | 0.00000 | 920.77 | 1644658.29 |
739 | 2010.04.27 00:30 | buy | 370 | 0.10 | 1.66568 | 0.00000 | 0.00000 | |
740 | 2010.04.27 01:11 | close | 370 | 0.10 | 1.66745 | 0.00000 | 0.00000 | 1646.09 | 1646304.38 |
741 | 2010.05.03 00:00 | sell | 371 | 0.10 | 1.65870 | 0.00000 | 0.00000 | |
742 | 2010.05.03 00:00 | sell | 372 | 0.10 | 1.65883 | 0.00000 | 0.00000 | |
743 | 2010.05.03 01:42 | close | 372 | 0.10 | 1.65512 | 0.00000 | 0.00000 | 3450.71 | 1649755.09 |
744 | 2010.05.03 01:42 | close | 371 | 0.10 | 1.65526 | 0.00000 | 0.00000 | 3199.58 | 1652954.67 |
745 | 2010.05.10 00:00 | buy | 373 | 0.10 | 1.65165 | 0.00000 | 0.00000 | |
746 | 2010.05.10 00:00 | buy | 374 | 0.10 | 1.65170 | 0.00000 | 0.00000 | |
747 | 2010.05.10 02:25 | close | 374 | 0.10 | 1.65464 | 0.00000 | 0.00000 | 2734.29 | 1655688.96 |
748 | 2010.05.10 02:25 | close | 373 | 0.10 | 1.65466 | 0.00000 | 0.00000 | 2799.39 | 1658488.35 |
749 | 2010.05.12 00:19 | sell | 375 | 0.10 | 1.67124 | 0.00000 | 0.00000 | |
750 | 2010.05.12 01:15 | close | 375 | 0.10 | 1.66758 | 0.00000 | 0.00000 | 3404.35 | 1661892.70 |
751 | 2010.05.21 00:44 | sell | 376 | 0.10 | 1.76724 | 0.00000 | 0.00000 | |
752 | 2010.05.21 02:58 | close | 376 | 0.10 | 1.76362 | 0.00000 | 0.00000 | 3367.10 | 1665259.80 |
753 | 2010.05.25 00:07 | sell | 377 | 0.10 | 1.74966 | 0.00000 | 0.00000 | |
754 | 2010.05.25 02:34 | close | 377 | 0.10 | 1.74635 | 0.00000 | 0.00000 | 3078.80 | 1668338.60 |
755 | 2010.05.31 00:00 | buy | 378 | 0.10 | 1.70350 | 0.00000 | 0.00000 | |
756 | 2010.05.31 01:05 | close | 378 | 0.10 | 1.70757 | 0.00000 | 0.00000 | 3785.05 | 1672123.65 |
757 | 2010.06.07 00:56 | buy | 379 | 0.10 | 1.75205 | 0.00000 | 0.00000 | |
758 | 2010.06.07 01:19 | close | 379 | 0.10 | 1.75618 | 0.00000 | 0.00000 | 3840.94 | 1675964.59 |
759 | 2010.06.14 00:00 | buy | 380 | 0.10 | 1.70810 | 0.00000 | 0.00000 | |
760 | 2010.06.14 01:20 | close | 380 | 0.10 | 1.70956 | 0.00000 | 0.00000 | 1357.82 | 1677322.41 |
761 | 2010.06.21 00:00 | buy | 381 | 0.10 | 1.68488 | 0.00000 | 0.00000 | |
762 | 2010.06.21 00:00 | buy | 382 | 0.10 | 1.68476 | 0.00000 | 0.00000 | |
763 | 2010.06.21 02:51 | close | 382 | 0.10 | 1.68831 | 0.00000 | 0.00000 | 3301.53 | 1680623.94 |
764 | 2010.06.21 02:51 | close | 381 | 0.10 | 1.68843 | 0.00000 | 0.00000 | 3301.53 | 1683925.47 |
765 | 2010.07.02 00:45 | buy | 383 | 0.10 | 1.79567 | 0.00000 | 0.00000 | |
766 | 2010.07.02 00:45 | buy | 384 | 0.10 | 1.79578 | 0.00000 | 0.00000 | |
767 | 2010.07.02 02:55 | close | 384 | 0.10 | 1.79394 | 0.00000 | 0.00000 | -1711.16 | 1682214.31 |
768 | 2010.07.02 02:55 | close | 383 | 0.10 | 1.79384 | 0.00000 | 0.00000 | -1701.87 | 1680512.44 |
769 | 2010.07.07 00:04 | buy | 385 | 0.10 | 1.77393 | 0.00000 | 0.00000 | |
770 | 2010.07.07 00:04 | buy | 386 | 0.10 | 1.77385 | 0.00000 | 0.00000 | |
771 | 2010.07.07 01:50 | close | 386 | 0.10 | 1.77830 | 0.00000 | 0.00000 | 4138.41 | 1684650.85 |
772 | 2010.07.07 01:50 | close | 385 | 0.10 | 1.77812 | 0.00000 | 0.00000 | 3896.62 | 1688547.47 |
773 | 2010.07.08 00:58 | sell | 387 | 0.10 | 1.75904 | 0.00000 | 0.00000 | |
774 | 2010.07.08 02:16 | close | 387 | 0.10 | 1.75704 | 0.00000 | 0.00000 | 1860.16 | 1690407.63 |
775 | 2010.07.13 00:23 | buy | 388 | 0.10 | 1.71235 | 0.00000 | 0.00000 | |
776 | 2010.07.13 00:23 | buy | 389 | 0.10 | 1.71221 | 0.00000 | 0.00000 | |
777 | 2010.07.13 01:22 | close | 389 | 0.10 | 1.71574 | 0.00000 | 0.00000 | 3283.00 | 1693690.63 |
778 | 2010.07.13 01:22 | close | 388 | 0.10 | 1.71566 | 0.00000 | 0.00000 | 3078.40 | 1696769.03 |
779 | 2010.07.15 00:04 | buy | 390 | 0.10 | 1.72361 | 0.00000 | 0.00000 | |
780 | 2010.07.15 00:04 | buy | 391 | 0.10 | 1.72353 | 0.00000 | 0.00000 | |
781 | 2010.07.15 01:05 | close | 391 | 0.10 | 1.72804 | 0.00000 | 0.00000 | 4194.43 | 1700963.46 |
782 | 2010.07.15 01:05 | close | 390 | 0.10 | 1.72801 | 0.00000 | 0.00000 | 4092.13 | 1705055.59 |
783 | 2010.07.29 00:02 | sell | 392 | 0.10 | 1.74809 | 0.00000 | 0.00000 | |
784 | 2010.07.29 00:02 | sell | 393 | 0.10 | 1.74886 | 0.00000 | 0.00000 | |
785 | 2010.07.29 01:39 | close | 393 | 0.10 | 1.74712 | 0.00000 | 0.00000 | 1618.30 | 1706673.89 |
786 | 2010.07.29 01:39 | close | 392 | 0.10 | 1.74715 | 0.00000 | 0.00000 | 874.26 | 1707548.15 |
787 | 2010.08.12 00:23 | sell | 394 | 0.10 | 1.74817 | 0.00000 | 0.00000 | |
788 | 2010.08.12 02:13 | close | 394 | 0.10 | 1.74673 | 0.00000 | 0.00000 | 1339.29 | 1708887.44 |
789 | 2010.08.16 00:40 | buy | 395 | 0.10 | 1.74275 | 0.00000 | 0.00000 | |
790 | 2010.08.16 01:06 | close | 395 | 0.10 | 1.74553 | 0.00000 | 0.00000 | 2585.34 | 1711472.78 |
791 | 2010.08.18 00:01 | sell | 396 | 0.10 | 1.72268 | 0.00000 | 0.00000 | |
792 | 2010.08.18 01:23 | close | 396 | 0.10 | 1.71994 | 0.00000 | 0.00000 | 2548.41 | 1714021.19 |
793 | 2010.08.23 00:00 | sell | 397 | 0.10 | 1.75151 | 0.00000 | 0.00000 | |
794 | 2010.08.23 00:00 | sell | 398 | 0.10 | 1.75147 | 0.00000 | 0.00000 | |
795 | 2010.08.23 03:06 | close | 398 | 0.10 | 1.74998 | 0.00000 | 0.00000 | 1385.82 | 1715407.01 |
796 | 2010.08.23 03:06 | close | 397 | 0.10 | 1.74981 | 0.00000 | 0.00000 | 1581.14 | 1716988.15 |
797 | 2010.08.30 00:00 | buy | 399 | 0.10 | 1.72172 | 0.00000 | 0.00000 | |
798 | 2010.08.30 00:00 | buy | 400 | 0.10 | 1.72153 | 0.00000 | 0.00000 | |
799 | 2010.08.30 02:19 | close | 400 | 0.10 | 1.72312 | 0.00000 | 0.00000 | 1478.66 | 1718466.81 |
800 | 2010.08.30 02:19 | close | 399 | 0.10 | 1.72315 | 0.00000 | 0.00000 | 1329.86 | 1719796.67 |
801 | 2010.08.31 00:31 | sell | 401 | 0.10 | 1.73451 | 0.00000 | 0.00000 | |
802 | 2010.08.31 01:31 | close | 401 | 0.10 | 1.73253 | 0.00000 | 0.00000 | 1841.56 | 1721638.23 |
803 | 2010.09.01 00:49 | buy | 402 | 0.10 | 1.72033 | 0.00000 | 0.00000 | |
804 | 2010.09.01 02:48 | close | 402 | 0.10 | 1.72066 | 0.00000 | 0.00000 | 306.90 | 1721945.13 |
805 | 2010.09.10 00:38 | sell | 403 | 0.10 | 1.67215 | 0.00000 | 0.00000 | |
806 | 2010.09.10 01:06 | close | 403 | 0.10 | 1.67075 | 0.00000 | 0.00000 | 1302.10 | 1723247.23 |
807 | 2010.09.13 00:00 | buy | 404 | 0.10 | 1.65165 | 0.00000 | 0.00000 | |
808 | 2010.09.13 00:00 | buy | 405 | 0.10 | 1.65168 | 0.00000 | 0.00000 | |
809 | 2010.09.13 02:00 | close | 405 | 0.10 | 1.65411 | 0.00000 | 0.00000 | 2259.83 | 1725507.06 |
810 | 2010.09.13 02:00 | close | 404 | 0.10 | 1.65401 | 0.00000 | 0.00000 | 2194.73 | 1727701.79 |
811 | 2010.09.16 00:01 | sell | 406 | 0.10 | 1.66634 | 0.00000 | 0.00000 | |
812 | 2010.09.16 00:03 | sell | 407 | 0.10 | 1.66772 | 0.00000 | 0.00000 | |
813 | 2010.09.16 01:56 | close | 407 | 0.10 | 1.66532 | 0.00000 | 0.00000 | 2232.14 | 1729933.93 |
814 | 2010.09.16 01:56 | close | 406 | 0.10 | 1.66537 | 0.00000 | 0.00000 | 902.16 | 1730836.09 |
815 | 2010.09.20 00:01 | sell | 408 | 0.10 | 1.66926 | 0.00000 | 0.00000 | |
816 | 2010.09.20 01:07 | close | 408 | 0.10 | 1.66764 | 0.00000 | 0.00000 | 1506.65 | 1732342.74 |
817 | 2010.09.24 00:01 | sell | 409 | 0.10 | 1.65381 | 0.00000 | 0.00000 | |
818 | 2010.09.24 01:38 | close | 409 | 0.10 | 1.65128 | 0.00000 | 0.00000 | 2352.95 | 1734695.69 |
819 | 2010.09.27 00:00 | buy | 410 | 0.10 | 1.64608 | 0.00000 | 0.00000 | |
820 | 2010.09.27 00:01 | buy | 411 | 0.10 | 1.64613 | 0.00000 | 0.00000 | |
821 | 2010.09.27 01:36 | close | 411 | 0.10 | 1.64812 | 0.00000 | 0.00000 | 1850.56 | 1736546.25 |
822 | 2010.09.27 01:36 | close | 410 | 0.10 | 1.64815 | 0.00000 | 0.00000 | 1924.96 | 1738471.21 |
823 | 2010.10.04 00:00 | buy | 412 | 0.10 | 1.62434 | 0.00000 | 0.00000 | |
824 | 2010.10.04 00:00 | buy | 413 | 0.10 | 1.62440 | 0.00000 | 0.00000 | |
825 | 2010.10.04 01:18 | close | 413 | 0.10 | 1.62638 | 0.00000 | 0.00000 | 1841.26 | 1740312.47 |
826 | 2010.10.04 01:18 | close | 412 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 1822.66 | 1742135.13 |
827 | 2010.10.11 00:00 | buy | 414 | 0.10 | 1.61184 | 0.00000 | 0.00000 | |
828 | 2010.10.11 00:00 | buy | 415 | 0.10 | 1.61169 | 0.00000 | 0.00000 | |
829 | 2010.10.11 02:46 | close | 415 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 1115.92 | 1743251.05 |
830 | 2010.10.11 02:46 | close | 414 | 0.10 | 1.61286 | 0.00000 | 0.00000 | 948.53 | 1744199.58 |
831 | 2010.10.18 00:00 | buy | 416 | 0.10 | 1.60917 | 0.00000 | 0.00000 | |
832 | 2010.10.18 00:00 | buy | 417 | 0.10 | 1.60905 | 0.00000 | 0.00000 | |
833 | 2010.10.18 01:05 | close | 417 | 0.10 | 1.61575 | 0.00000 | 0.00000 | 6230.39 | 1750429.97 |
834 | 2010.10.18 01:05 | close | 416 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 6053.72 | 1756483.69 |
835 | 2010.10.20 00:54 | buy | 418 | 0.10 | 1.61812 | 0.00000 | 0.00000 | |
836 | 2010.10.20 02:08 | close | 418 | 0.10 | 1.61911 | 0.00000 | 0.00000 | 920.58 | 1757404.27 |
837 | 2010.10.25 00:00 | buy | 419 | 0.10 | 1.58763 | 0.00000 | 0.00000 | |
838 | 2010.10.25 00:00 | buy | 420 | 0.10 | 1.58774 | 0.00000 | 0.00000 | |
839 | 2010.10.25 01:59 | close | 420 | 0.10 | 1.59317 | 0.00000 | 0.00000 | 5049.20 | 1762453.47 |
840 | 2010.10.25 01:59 | close | 419 | 0.10 | 1.59318 | 0.00000 | 0.00000 | 5160.78 | 1767614.25 |
841 | 2010.10.27 00:02 | buy | 421 | 0.10 | 1.60667 | 0.00000 | 0.00000 | |
842 | 2010.10.27 01:12 | close | 421 | 0.10 | 1.60790 | 0.00000 | 0.00000 | 1143.72 | 1768757.97 |
843 | 2010.11.01 00:00 | buy | 422 | 0.10 | 1.62836 | 0.00000 | 0.00000 | |
844 | 2010.11.01 00:00 | buy | 423 | 0.10 | 1.62845 | 0.00000 | 0.00000 | |
845 | 2010.11.01 03:00 | close | 423 | 0.10 | 1.62837 | 0.00000 | 0.00000 | -74.39 | 1768683.58 |
846 | 2010.11.01 03:00 | close | 422 | 0.10 | 1.62834 | 0.00000 | 0.00000 | -18.59 | 1768664.99 |
847 | 2010.11.02 00:00 | buy | 424 | 0.10 | 1.62333 | 0.00000 | 0.00000 | |
848 | 2010.11.02 01:53 | close | 424 | 0.10 | 1.62519 | 0.00000 | 0.00000 | 1729.54 | 1770394.53 |
849 | 2010.11.08 00:00 | buy | 425 | 0.10 | 1.59277 | 0.00000 | 0.00000 | |
850 | 2010.11.08 01:07 | close | 425 | 0.10 | 1.59512 | 0.00000 | 0.00000 | 2185.17 | 1772579.70 |
851 | 2010.11.15 00:00 | buy | 426 | 0.10 | 1.63300 | 0.00000 | 0.00000 | |
852 | 2010.11.15 00:00 | buy | 427 | 0.10 | 1.63220 | 0.00000 | 0.00000 | |
853 | 2010.11.15 03:00 | close | 427 | 0.10 | 1.63286 | 0.00000 | 0.00000 | 613.71 | 1773193.41 |
854 | 2010.11.15 03:00 | close | 426 | 0.10 | 1.63285 | 0.00000 | 0.00000 | -139.48 | 1773053.93 |
855 | 2010.11.19 00:47 | buy | 428 | 0.10 | 1.61952 | 0.00000 | 0.00000 | |
856 | 2010.11.19 01:10 | close | 428 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 1543.53 | 1774597.46 |
857 | 2010.11.22 00:00 | buy | 429 | 0.10 | 1.61840 | 0.00000 | 0.00000 | |
858 | 2010.11.22 00:00 | buy | 430 | 0.10 | 1.61873 | 0.00000 | 0.00000 | |
859 | 2010.11.22 04:14 | close | 430 | 0.10 | 1.61078 | 0.00000 | 0.00000 | -7392.15 | 1767205.31 |
860 | 2010.11.22 04:14 | close | 429 | 0.10 | 1.61079 | 0.00000 | 0.00000 | -7076.00 | 1760129.31 |
861 | 2010.11.26 00:34 | sell | 431 | 0.10 | 1.60763 | 0.00000 | 0.00000 | |
862 | 2010.11.26 00:57 | sell | 432 | 0.10 | 1.60867 | 0.00000 | 0.00000 | |
863 | 2010.11.26 03:04 | close | 432 | 0.10 | 1.61309 | 0.00000 | 0.00000 | -4110.07 | 1756019.24 |
864 | 2010.11.26 03:04 | close | 431 | 0.10 | 1.61316 | 0.00000 | 0.00000 | -5142.24 | 1750877.00 |
865 | 2010.11.29 00:00 | buy | 433 | 0.10 | 1.61046 | 0.00000 | 0.00000 | |
866 | 2010.11.29 00:00 | buy | 434 | 0.10 | 1.60886 | 0.00000 | 0.00000 | |
867 | 2010.11.29 01:59 | close | 434 | 0.10 | 1.61346 | 0.00000 | 0.00000 | 4277.03 | 1755154.03 |
868 | 2010.11.29 01:59 | close | 433 | 0.10 | 1.61342 | 0.00000 | 0.00000 | 2752.18 | 1757906.21 |
869 | 2010.12.02 00:10 | sell | 435 | 0.10 | 1.61563 | 0.00000 | 0.00000 | |
870 | 2010.12.02 00:10 | sell | 436 | 0.10 | 1.61530 | 0.00000 | 0.00000 | |
871 | 2010.12.02 03:19 | close | 436 | 0.10 | 1.61851 | 0.00000 | 0.00000 | -2984.88 | 1754921.33 |
872 | 2010.12.02 03:19 | close | 435 | 0.10 | 1.61861 | 0.00000 | 0.00000 | -2771.01 | 1752150.32 |
873 | 2010.12.07 00:05 | sell | 437 | 0.10 | 1.58843 | 0.00000 | 0.00000 | |
874 | 2010.12.07 00:05 | sell | 438 | 0.10 | 1.58880 | 0.00000 | 0.00000 | |
875 | 2010.12.07 01:44 | close | 438 | 0.10 | 1.58738 | 0.00000 | 0.00000 | 1320.46 | 1753470.78 |
876 | 2010.12.07 01:44 | close | 437 | 0.10 | 1.58730 | 0.00000 | 0.00000 | 1050.79 | 1754521.57 |
877 | 2010.12.13 00:00 | sell | 439 | 0.10 | 1.60541 | 0.00000 | 0.00000 | |
878 | 2010.12.13 02:12 | close | 439 | 0.10 | 1.60496 | 0.00000 | 0.00000 | 418.47 | 1754940.04 |
879 | 2010.12.16 00:13 | buy | 440 | 0.10 | 1.57441 | 0.00000 | 0.00000 | |
880 | 2010.12.16 01:11 | close | 440 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 1431.89 | 1756371.93 |
881 | 2010.12.20 00:00 | buy | 441 | 0.10 | 1.56768 | 0.00000 | 0.00000 | |
882 | 2010.12.20 01:05 | close | 441 | 0.10 | 1.57127 | 0.00000 | 0.00000 | 3337.99 | 1759709.92 |
883 | 2010.12.22 00:00 | buy | 442 | 0.10 | 1.54960 | 0.00000 | 0.00000 | |
884 | 2010.12.22 00:05 | buy | 443 | 0.10 | 1.54809 | 0.00000 | 0.00000 | |
885 | 2010.12.22 01:10 | close | 443 | 0.10 | 1.55084 | 0.00000 | 0.00000 | 2556.95 | 1762266.87 |
886 | 2010.12.22 01:10 | close | 442 | 0.10 | 1.55088 | 0.00000 | 0.00000 | 1190.14 | 1763457.01 |
887 | 2010.12.24 00:12 | sell | 444 | 0.10 | 1.53826 | 0.00000 | 0.00000 | |
888 | 2010.12.24 00:12 | sell | 445 | 0.10 | 1.53809 | 0.00000 | 0.00000 | |
889 | 2010.12.24 03:00 | close | 445 | 0.10 | 1.53854 | 0.00000 | 0.00000 | -418.45 | 1763038.56 |
890 | 2010.12.24 03:00 | close | 444 | 0.10 | 1.53847 | 0.00000 | 0.00000 | -195.28 | 1762843.28 |
891 | 2011.01.12 00:04 | sell | 446 | 0.10 | 1.58349 | 0.00000 | 0.00000 | |
892 | 2011.01.12 00:36 | sell | 447 | 0.10 | 1.58927 | 0.00000 | 0.00000 | |
893 | 2011.01.12 02:30 | close | 447 | 0.10 | 1.58580 | 0.00000 | 0.00000 | 3226.79 | 1766070.07 |
894 | 2011.01.12 02:30 | close | 446 | 0.10 | 1.58579 | 0.00000 | 0.00000 | -2138.79 | 1763931.28 |
895 | 2011.01.14 00:08 | buy | 448 | 0.10 | 1.58472 | 0.00000 | 0.00000 | |
896 | 2011.01.14 01:50 | close | 448 | 0.10 | 1.58664 | 0.00000 | 0.00000 | 1785.25 | 1765716.53 |
897 | 2011.01.17 00:00 | buy | 449 | 0.10 | 1.60110 | 0.00000 | 0.00000 | |
898 | 2011.01.17 00:00 | buy | 450 | 0.10 | 1.60125 | 0.00000 | 0.00000 | |
899 | 2011.01.17 01:06 | close | 450 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 1831.74 | 1767548.27 |
900 | 2011.01.17 01:06 | close | 449 | 0.10 | 1.60305 | 0.00000 | 0.00000 | 1813.15 | 1769361.42 |
901 | 2011.01.24 00:00 | sell | 451 | 0.10 | 1.61827 | 0.00000 | 0.00000 | |
902 | 2011.01.24 00:00 | sell | 452 | 0.10 | 1.61922 | 0.00000 | 0.00000 | |
903 | 2011.01.24 01:23 | close | 452 | 0.10 | 1.61671 | 0.00000 | 0.00000 | 2334.03 | 1771695.45 |
904 | 2011.01.24 01:23 | close | 451 | 0.10 | 1.61676 | 0.00000 | 0.00000 | 1404.13 | 1773099.58 |
905 | 2011.01.31 00:00 | sell | 453 | 0.10 | 1.60027 | 0.00000 | 0.00000 | |
906 | 2011.01.31 00:00 | sell | 454 | 0.10 | 1.60183 | 0.00000 | 0.00000 | |
907 | 2011.01.31 03:20 | close | 454 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 446.39 | 1773545.97 |
908 | 2011.01.31 03:20 | close | 453 | 0.10 | 1.60142 | 0.00000 | 0.00000 | -1069.48 | 1772476.49 |
909 | 2011.02.03 00:52 | buy | 455 | 0.10 | 1.60231 | 0.00000 | 0.00000 | |
910 | 2011.02.03 02:25 | close | 455 | 0.10 | 1.60318 | 0.00000 | 0.00000 | 808.99 | 1773285.48 |
911 | 2011.02.10 00:00 | buy | 456 | 0.10 | 1.59000 | 0.00000 | 0.00000 | |
912 | 2011.02.10 01:05 | close | 456 | 0.10 | 1.59199 | 0.00000 | 0.00000 | 1850.42 | 1775135.90 |
913 | 2011.02.11 00:43 | sell | 457 | 0.10 | 1.60444 | 0.00000 | 0.00000 | |
914 | 2011.02.11 00:47 | sell | 458 | 0.10 | 1.60616 | 0.00000 | 0.00000 | |
915 | 2011.02.11 04:06 | close | 458 | 0.10 | 1.60941 | 0.00000 | 0.00000 | -3022.37 | 1772113.53 |
916 | 2011.02.11 04:06 | close | 457 | 0.10 | 1.60939 | 0.00000 | 0.00000 | -4603.30 | 1767510.23 |
917 | 2011.02.18 00:54 | sell | 459 | 0.10 | 1.59919 | 0.00000 | 0.00000 | |
918 | 2011.02.18 02:00 | close | 459 | 0.10 | 1.59863 | 0.00000 | 0.00000 | 520.76 | 1768030.99 |
919 | 2011.02.21 01:00 | buy | 460 | 0.10 | 1.59950 | 0.00000 | 0.00000 | |
920 | 2011.02.21 01:05 | close | 460 | 0.10 | 1.60119 | 0.00000 | 0.00000 | 1571.51 | 1769602.50 |
921 | 2011.02.22 00:08 | sell | 461 | 0.10 | 1.60746 | 0.00000 | 0.00000 | |
922 | 2011.02.22 00:08 | sell | 462 | 0.10 | 1.60793 | 0.00000 | 0.00000 | |
923 | 2011.02.22 02:47 | close | 462 | 0.10 | 1.60873 | 0.00000 | 0.00000 | -743.99 | 1768858.51 |
924 | 2011.02.22 02:47 | close | 461 | 0.10 | 1.60859 | 0.00000 | 0.00000 | -1050.88 | 1767807.63 |
925 | 2011.02.28 00:00 | sell | 463 | 0.10 | 1.58611 | 0.00000 | 0.00000 | |
926 | 2011.02.28 00:00 | sell | 464 | 0.10 | 1.58641 | 0.00000 | 0.00000 | |
927 | 2011.02.28 03:00 | close | 464 | 0.10 | 1.58663 | 0.00000 | 0.00000 | -204.60 | 1767603.03 |
928 | 2011.02.28 03:00 | close | 463 | 0.10 | 1.58662 | 0.00000 | 0.00000 | -474.29 | 1767128.74 |
929 | 2011.03.02 00:02 | sell | 465 | 0.10 | 1.60563 | 0.00000 | 0.00000 | |
930 | 2011.03.02 01:46 | close | 465 | 0.10 | 1.60453 | 0.00000 | 0.00000 | 1022.97 | 1768151.71 |
931 | 2011.03.04 00:00 | sell | 466 | 0.10 | 1.60430 | 0.00000 | 0.00000 | |
932 | 2011.03.04 00:02 | sell | 467 | 0.10 | 1.60525 | 0.00000 | 0.00000 | |
933 | 2011.03.04 03:44 | close | 467 | 0.10 | 1.60903 | 0.00000 | 0.00000 | -3515.32 | 1764636.39 |
934 | 2011.03.04 03:44 | close | 466 | 0.10 | 1.60916 | 0.00000 | 0.00000 | -4519.71 | 1760116.68 |
935 | 2011.03.14 00:45 | sell | 468 | 0.10 | 1.58889 | 0.00000 | 0.00000 | |
936 | 2011.03.14 00:45 | sell | 469 | 0.10 | 1.58890 | 0.00000 | 0.00000 | |
937 | 2011.03.14 03:33 | close | 469 | 0.10 | 1.59147 | 0.00000 | 0.00000 | -2390.17 | 1757726.51 |
938 | 2011.03.14 03:33 | close | 468 | 0.10 | 1.59146 | 0.00000 | 0.00000 | -2390.17 | 1755336.34 |
939 | 2011.03.17 00:12 | sell | 470 | 0.10 | 1.63818 | 0.00000 | 0.00000 | |
940 | 2011.03.17 00:12 | sell | 471 | 0.10 | 1.63827 | 0.00000 | 0.00000 | |
941 | 2011.03.17 01:34 | close | 471 | 0.10 | 1.63278 | 0.00000 | 0.00000 | 5105.81 | 1760442.15 |
942 | 2011.03.17 01:34 | close | 470 | 0.10 | 1.63278 | 0.00000 | 0.00000 | 5022.10 | 1765464.25 |
943 | 2011.03.18 00:13 | buy | 472 | 0.10 | 1.64356 | 0.00000 | 0.00000 | |
944 | 2011.03.18 00:13 | buy | 473 | 0.10 | 1.64367 | 0.00000 | 0.00000 | |
945 | 2011.03.18 01:36 | close | 473 | 0.10 | 1.64474 | 0.00000 | 0.00000 | 995.04 | 1766459.29 |
946 | 2011.03.18 01:36 | close | 472 | 0.10 | 1.64474 | 0.00000 | 0.00000 | 1097.33 | 1767556.62 |
947 | 2011.03.21 00:20 | sell | 474 | 0.10 | 1.63149 | 0.00000 | 0.00000 | |
948 | 2011.03.21 00:20 | sell | 475 | 0.10 | 1.63146 | 0.00000 | 0.00000 | |
949 | 2011.03.21 01:05 | close | 475 | 0.10 | 1.62854 | 0.00000 | 0.00000 | 2715.60 | 1770272.22 |
950 | 2011.03.21 01:05 | close | 474 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 2864.40 | 1773136.62 |
951 | 2011.03.22 00:09 | buy | 476 | 0.10 | 1.62022 | 0.00000 | 0.00000 | |
952 | 2011.03.22 01:43 | close | 476 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 613.74 | 1773750.36 |
953 | 2011.03.28 00:01 | buy | 477 | 0.10 | 1.56093 | 0.00000 | 0.00000 | |
954 | 2011.03.28 01:15 | close | 477 | 0.10 | 1.56229 | 0.00000 | 0.00000 | 1264.69 | 1775015.05 |
955 | 2011.03.30 00:07 | sell | 478 | 0.10 | 1.55582 | 0.00000 | 0.00000 | |
956 | 2011.03.30 00:08 | sell | 479 | 0.10 | 1.55604 | 0.00000 | 0.00000 | |
957 | 2011.03.30 02:25 | close | 479 | 0.10 | 1.55528 | 0.00000 | 0.00000 | 706.80 | 1775721.85 |
958 | 2011.03.30 02:25 | close | 478 | 0.10 | 1.55510 | 0.00000 | 0.00000 | 669.60 | 1776391.45 |
959 | 2011.03.31 00:00 | buy | 480 | 0.10 | 1.55502 | 0.00000 | 0.00000 | |
960 | 2011.03.31 01:05 | close | 480 | 0.10 | 1.55682 | 0.00000 | 0.00000 | 1673.87 | 1778065.32 |
961 | 2011.04.04 00:00 | buy | 481 | 0.10 | 1.54879 | 0.00000 | 0.00000 | |
962 | 2011.04.04 00:00 | buy | 482 | 0.10 | 1.54868 | 0.00000 | 0.00000 | |
963 | 2011.04.04 01:10 | close | 482 | 0.10 | 1.55096 | 0.00000 | 0.00000 | 2120.19 | 1780185.51 |
964 | 2011.04.04 01:10 | close | 481 | 0.10 | 1.55116 | 0.00000 | 0.00000 | 2203.89 | 1782389.40 |
965 | 2011.04.05 00:41 | buy | 483 | 0.10 | 1.55488 | 0.00000 | 0.00000 | |
966 | 2011.04.05 01:07 | close | 483 | 0.10 | 1.55598 | 0.00000 | 0.00000 | 1022.90 | 1783412.30 |
967 | 2011.04.08 00:00 | buy | 484 | 0.10 | 1.55843 | 0.00000 | 0.00000 | |
968 | 2011.04.08 00:00 | buy | 485 | 0.10 | 1.55746 | 0.00000 | 0.00000 | |
969 | 2011.04.08 01:10 | close | 485 | 0.10 | 1.55981 | 0.00000 | 0.00000 | 2185.22 | 1785597.52 |
970 | 2011.04.08 01:10 | close | 484 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 1180.95 | 1786778.47 |
971 | 2011.04.18 01:00 | sell | 486 | 0.10 | 1.54532 | 0.00000 | 0.00000 | |
972 | 2011.04.18 02:01 | close | 486 | 0.10 | 1.54436 | 0.00000 | 0.00000 | 892.79 | 1787671.26 |
973 | 2011.04.21 00:00 | buy | 487 | 0.10 | 1.53003 | 0.00000 | 0.00000 | |
974 | 2011.04.21 00:00 | buy | 488 | 0.10 | 1.53186 | 0.00000 | 0.00000 | |
975 | 2011.04.21 01:25 | close | 488 | 0.10 | 1.53410 | 0.00000 | 0.00000 | 2083.00 | 1789754.26 |
976 | 2011.04.21 01:25 | close | 487 | 0.10 | 1.53405 | 0.00000 | 0.00000 | 3738.24 | 1793492.50 |
977 | 2011.04.22 00:00 | buy | 489 | 0.10 | 1.53572 | 0.00000 | 0.00000 | |
978 | 2011.04.22 01:05 | close | 489 | 0.10 | 1.53758 | 0.00000 | 0.00000 | 1729.63 | 1795222.13 |
979 | 2011.04.25 00:00 | sell | 490 | 0.10 | 1.53763 | 0.00000 | 0.00000 | |
980 | 2011.04.25 00:01 | sell | 491 | 0.10 | 1.53830 | 0.00000 | 0.00000 | |
981 | 2011.04.25 00:44 | buy | 492 | 0.10 | 1.53493 | 0.00000 | 0.00000 | |
982 | 2011.04.25 00:46 | buy | 493 | 0.10 | 1.53375 | 0.00000 | 0.00000 | |
983 | 2011.04.25 01:05 | close | 491 | 0.10 | 1.53483 | 0.00000 | 0.00000 | 3227.07 | 1798449.20 |
984 | 2011.04.25 01:05 | close | 490 | 0.10 | 1.53499 | 0.00000 | 0.00000 | 2455.17 | 1800904.37 |
985 | 2011.04.25 01:41 | close | 493 | 0.10 | 1.53591 | 0.00000 | 0.00000 | 2008.61 | 1802912.98 |
986 | 2011.04.25 01:41 | close | 492 | 0.10 | 1.53584 | 0.00000 | 0.00000 | 846.21 | 1803759.19 |
987 | 2011.05.04 00:02 | sell | 494 | 0.10 | 1.51966 | 0.00000 | 0.00000 | |
988 | 2011.05.04 02:12 | close | 494 | 0.10 | 1.51938 | 0.00000 | 0.00000 | 260.41 | 1804019.60 |
989 | 2011.05.05 00:31 | sell | 495 | 0.10 | 1.53673 | 0.00000 | 0.00000 | |
990 | 2011.05.05 01:18 | close | 495 | 0.10 | 1.53525 | 0.00000 | 0.00000 | 1376.42 | 1805396.02 |
991 | 2011.05.09 00:00 | buy | 496 | 0.10 | 1.52446 | 0.00000 | 0.00000 | |
992 | 2011.05.09 00:00 | buy | 497 | 0.10 | 1.52450 | 0.00000 | 0.00000 | |
993 | 2011.05.09 03:11 | close | 497 | 0.10 | 1.52443 | 0.00000 | 0.00000 | -65.10 | 1805330.92 |
994 | 2011.05.09 03:11 | close | 496 | 0.10 | 1.52443 | 0.00000 | 0.00000 | -27.90 | 1805303.02 |
995 | 2011.05.23 00:00 | sell | 498 | 0.10 | 1.52337 | 0.00000 | 0.00000 | |
996 | 2011.05.23 00:00 | sell | 499 | 0.10 | 1.52368 | 0.00000 | 0.00000 | |
997 | 2011.05.23 03:00 | close | 499 | 0.10 | 1.52581 | 0.00000 | 0.00000 | -1981.29 | 1803321.73 |
998 | 2011.05.23 03:00 | close | 498 | 0.10 | 1.52581 | 0.00000 | 0.00000 | -2269.64 | 1801052.09 |
999 | 2011.05.26 00:00 | buy | 500 | 0.10 | 1.54367 | 0.00000 | 0.00000 | |
1000 | 2011.05.26 01:05 | close | 500 | 0.10 | 1.54544 | 0.00000 | 0.00000 | 1646.27 | 1802698.36 |
1001 | 2011.05.30 00:00 | buy | 501 | 0.10 | 1.53845 | 0.00000 | 0.00000 | |
1002 | 2011.05.30 01:27 | close | 501 | 0.10 | 1.53988 | 0.00000 | 0.00000 | 1330.01 | 1804028.37 |
1003 | 2011.06.08 00:17 | sell | 502 | 0.10 | 1.53616 | 0.00000 | 0.00000 | |
1004 | 2011.06.08 00:17 | sell | 503 | 0.10 | 1.53607 | 0.00000 | 0.00000 | |
1005 | 2011.06.08 01:16 | close | 503 | 0.10 | 1.53357 | 0.00000 | 0.00000 | 2325.60 | 1806353.97 |
1006 | 2011.06.08 01:16 | close | 502 | 0.10 | 1.53360 | 0.00000 | 0.00000 | 2381.42 | 1808735.39 |
1007 | 2011.06.09 00:06 | buy | 504 | 0.10 | 1.54106 | 0.00000 | 0.00000 | |
1008 | 2011.06.09 00:06 | buy | 505 | 0.10 | 1.53963 | 0.00000 | 0.00000 | |
1009 | 2011.06.09 03:02 | close | 505 | 0.10 | 1.54072 | 0.00000 | 0.00000 | 1013.85 | 1809749.24 |
1010 | 2011.06.09 03:02 | close | 504 | 0.10 | 1.54091 | 0.00000 | 0.00000 | -139.52 | 1809609.72 |
1011 | 2011.06.17 00:30 | buy | 506 | 0.10 | 1.52947 | 0.00000 | 0.00000 | |
1012 | 2011.06.17 01:43 | close | 506 | 0.10 | 1.53062 | 0.00000 | 0.00000 | 1069.63 | 1810679.35 |
1013 | 2011.06.20 00:13 | buy | 507 | 0.10 | 1.52253 | 0.00000 | 0.00000 | |
1014 | 2011.06.20 01:05 | close | 507 | 0.10 | 1.52490 | 0.00000 | 0.00000 | 2204.29 | 1812883.64 |
1015 | 2011.06.22 00:50 | buy | 508 | 0.10 | 1.53052 | 0.00000 | 0.00000 | |
1016 | 2011.06.22 00:50 | buy | 509 | 0.10 | 1.52986 | 0.00000 | 0.00000 | |
1017 | 2011.06.22 00:54 | sell | 510 | 0.10 | 1.53263 | 0.00000 | 0.00000 | |
1018 | 2011.06.22 01:05 | close | 509 | 0.10 | 1.53250 | 0.00000 | 0.00000 | 2455.41 | 1815339.05 |
1019 | 2011.06.22 01:05 | close | 508 | 0.10 | 1.53251 | 0.00000 | 0.00000 | 1850.86 | 1817189.91 |
1020 | 2011.06.22 01:17 | close | 510 | 0.10 | 1.53169 | 0.00000 | 0.00000 | 874.37 | 1818064.28 |
1021 | 2011.06.28 00:57 | buy | 511 | 0.10 | 1.52910 | 0.00000 | 0.00000 | |
1022 | 2011.06.28 03:09 | close | 511 | 0.10 | 1.52815 | 0.00000 | 0.00000 | -883.56 | 1817180.72 |
1023 | 2011.07.06 01:00 | sell | 512 | 0.10 | 1.50301 | 0.00000 | 0.00000 | |
1024 | 2011.07.06 02:56 | close | 512 | 0.10 | 1.50223 | 0.00000 | 0.00000 | 725.51 | 1817906.23 |
1025 | 2011.07.11 00:00 | sell | 513 | 0.10 | 1.49449 | 0.00000 | 0.00000 | |
1026 | 2011.07.11 00:00 | sell | 514 | 0.10 | 1.49485 | 0.00000 | 0.00000 | |
1027 | 2011.07.11 03:00 | close | 514 | 0.10 | 1.49559 | 0.00000 | 0.00000 | -688.31 | 1817217.92 |
1028 | 2011.07.11 03:00 | close | 513 | 0.10 | 1.49554 | 0.00000 | 0.00000 | -976.67 | 1816241.25 |
1029 | 2011.07.13 00:19 | sell | 515 | 0.10 | 1.50281 | 0.00000 | 0.00000 | |
1030 | 2011.07.13 02:05 | close | 515 | 0.10 | 1.50217 | 0.00000 | 0.00000 | 595.22 | 1816836.47 |
1031 | 2011.07.14 00:01 | buy | 516 | 0.10 | 1.49345 | 0.00000 | 0.00000 | |
1032 | 2011.07.14 00:02 | buy | 517 | 0.10 | 1.49303 | 0.00000 | 0.00000 | |
1033 | 2011.07.14 00:32 | sell | 518 | 0.10 | 1.50124 | 0.00000 | 0.00000 | |
1034 | 2011.07.14 01:05 | close | 517 | 0.10 | 1.50240 | 0.00000 | 0.00000 | 8713.54 | 1825550.01 |
1035 | 2011.07.14 01:05 | close | 516 | 0.10 | 1.50255 | 0.00000 | 0.00000 | 8462.46 | 1834012.47 |
1036 | 2011.07.14 02:21 | close | 518 | 0.10 | 1.49936 | 0.00000 | 0.00000 | 1748.48 | 1835760.95 |
1037 | 2011.07.22 00:03 | sell | 519 | 0.10 | 1.50701 | 0.00000 | 0.00000 | |
1038 | 2011.07.22 00:03 | sell | 520 | 0.10 | 1.50698 | 0.00000 | 0.00000 | |
1039 | 2011.07.22 03:01 | close | 520 | 0.10 | 1.50574 | 0.00000 | 0.00000 | 1153.20 | 1836914.15 |
1040 | 2011.07.22 03:01 | close | 519 | 0.10 | 1.50576 | 0.00000 | 0.00000 | 1162.50 | 1838076.65 |
1041 | 2011.07.25 00:00 | sell | 521 | 0.10 | 1.50702 | 0.00000 | 0.00000 | |
1042 | 2011.07.25 00:00 | sell | 522 | 0.10 | 1.50697 | 0.00000 | 0.00000 | |
1043 | 2011.07.25 03:00 | close | 522 | 0.10 | 1.50599 | 0.00000 | 0.00000 | 911.41 | 1838988.06 |
1044 | 2011.07.25 03:00 | close | 521 | 0.10 | 1.50603 | 0.00000 | 0.00000 | 920.71 | 1839908.77 |
1045 | 2011.07.28 00:06 | buy | 523 | 0.10 | 1.48026 | 0.00000 | 0.00000 | |
1046 | 2011.07.28 01:05 | close | 523 | 0.10 | 1.48182 | 0.00000 | 0.00000 | 1450.66 | 1841359.43 |
1047 | 2011.08.01 00:00 | buy | 524 | 0.10 | 1.48918 | 0.00000 | 0.00000 | |
1048 | 2011.08.01 00:00 | buy | 525 | 0.10 | 1.48918 | 0.00000 | 0.00000 | |
1049 | 2011.08.01 01:32 | close | 525 | 0.10 | 1.49138 | 0.00000 | 0.00000 | 2046.06 | 1843405.49 |
1050 | 2011.08.01 01:32 | close | 524 | 0.10 | 1.49151 | 0.00000 | 0.00000 | 2166.97 | 1845572.46 |
1051 | 2011.08.02 00:23 | buy | 526 | 0.10 | 1.48469 | 0.00000 | 0.00000 | |
1052 | 2011.08.02 00:40 | buy | 527 | 0.10 | 1.48325 | 0.00000 | 0.00000 | |
1053 | 2011.08.02 01:05 | close | 527 | 0.10 | 1.48564 | 0.00000 | 0.00000 | 2222.77 | 1847795.23 |
1054 | 2011.08.02 01:05 | close | 526 | 0.10 | 1.48581 | 0.00000 | 0.00000 | 1041.63 | 1848836.86 |
1055 | 2011.08.08 00:00 | sell | 528 | 0.10 | 1.57790 | 0.00000 | 0.00000 | |
1056 | 2011.08.08 00:00 | sell | 529 | 0.10 | 1.57758 | 0.00000 | 0.00000 | |
1057 | 2011.08.08 02:33 | close | 529 | 0.10 | 1.57548 | 0.00000 | 0.00000 | 1953.28 | 1850790.14 |
1058 | 2011.08.08 02:33 | close | 528 | 0.10 | 1.57549 | 0.00000 | 0.00000 | 2241.62 | 1853031.76 |
1059 | 2011.08.23 00:08 | sell | 530 | 0.10 | 1.58332 | 0.00000 | 0.00000 | |
1060 | 2011.08.23 00:08 | sell | 531 | 0.10 | 1.58330 | 0.00000 | 0.00000 | |
1061 | 2011.08.23 03:00 | close | 531 | 0.10 | 1.58330 | 0.00000 | 0.00000 | 0.00 | 1853031.76 |
1062 | 2011.08.23 03:00 | close | 530 | 0.10 | 1.58327 | 0.00000 | 0.00000 | 46.52 | 1853078.28 |
1063 | 2011.08.29 00:00 | buy | 532 | 0.10 | 1.54459 | 0.00000 | 0.00000 | |
1064 | 2011.08.29 00:00 | buy | 533 | 0.10 | 1.54428 | 0.00000 | 0.00000 | |
1065 | 2011.08.29 01:05 | close | 533 | 0.10 | 1.54629 | 0.00000 | 0.00000 | 1869.56 | 1854947.84 |
1066 | 2011.08.29 01:05 | close | 532 | 0.10 | 1.54619 | 0.00000 | 0.00000 | 1488.20 | 1856436.04 |
1067 | 2011.08.31 00:36 | sell | 534 | 0.10 | 1.52698 | 0.00000 | 0.00000 | |
1068 | 2011.08.31 00:37 | sell | 535 | 0.10 | 1.52900 | 0.00000 | 0.00000 | |
1069 | 2011.08.31 03:01 | close | 535 | 0.10 | 1.52765 | 0.00000 | 0.00000 | 1255.69 | 1857691.73 |
1070 | 2011.08.31 03:01 | close | 534 | 0.10 | 1.52766 | 0.00000 | 0.00000 | -632.49 | 1857059.24 |
1071 | 2011.09.16 00:32 | buy | 536 | 0.10 | 1.52831 | 0.00000 | 0.00000 | |
1072 | 2011.09.16 01:16 | close | 536 | 0.10 | 1.52995 | 0.00000 | 0.00000 | 1525.17 | 1858584.41 |
1073 | 2011.09.19 00:00 | sell | 537 | 0.10 | 1.52650 | 0.00000 | 0.00000 | |
1074 | 2011.09.19 00:00 | sell | 538 | 0.10 | 1.52655 | 0.00000 | 0.00000 | |
1075 | 2011.09.19 01:36 | close | 538 | 0.10 | 1.52487 | 0.00000 | 0.00000 | 1562.55 | 1860146.96 |
1076 | 2011.09.19 01:36 | close | 537 | 0.10 | 1.52481 | 0.00000 | 0.00000 | 1571.86 | 1861718.82 |
1077 | 2011.10.03 00:38 | buy | 539 | 0.10 | 1.60765 | 0.00000 | 0.00000 | |
1078 | 2011.10.03 01:05 | close | 539 | 0.10 | 1.61033 | 0.00000 | 0.00000 | 2492.50 | 1864211.32 |
1079 | 2011.10.17 00:03 | sell | 540 | 0.10 | 1.53291 | 0.00000 | 0.00000 | |
1080 | 2011.10.17 02:00 | close | 540 | 0.10 | 1.53027 | 0.00000 | 0.00000 | 2455.57 | 1866666.89 |
1081 | 2011.10.24 00:41 | sell | 541 | 0.10 | 1.54397 | 0.00000 | 0.00000 | |
1082 | 2011.10.24 03:07 | close | 541 | 0.10 | 1.54290 | 0.00000 | 0.00000 | 995.11 | 1867662.00 |
1083 | 2011.10.31 00:12 | sell | 542 | 0.10 | 1.50637 | 0.00000 | 0.00000 | |
1084 | 2011.10.31 03:01 | close | 542 | 0.10 | 1.51028 | 0.00000 | 0.00000 | -3636.57 | 1864025.43 |
1085 | 2011.11.04 00:30 | sell | 543 | 0.10 | 1.54113 | 0.00000 | 0.00000 | |
1086 | 2011.11.04 00:31 | sell | 544 | 0.10 | 1.54136 | 0.00000 | 0.00000 | |
1087 | 2011.11.04 02:17 | close | 544 | 0.10 | 1.54063 | 0.00000 | 0.00000 | 678.94 | 1864704.37 |
1088 | 2011.11.04 02:17 | close | 543 | 0.10 | 1.54062 | 0.00000 | 0.00000 | 474.33 | 1865178.70 |
1089 | 2011.11.14 00:00 | buy | 545 | 0.10 | 1.55596 | 0.00000 | 0.00000 | |
1090 | 2011.11.14 00:00 | buy | 546 | 0.10 | 1.55606 | 0.00000 | 0.00000 | |
1091 | 2011.11.14 02:25 | close | 546 | 0.10 | 1.55821 | 0.00000 | 0.00000 | 1999.59 | 1867178.29 |
1092 | 2011.11.14 02:25 | close | 545 | 0.10 | 1.55838 | 0.00000 | 0.00000 | 2250.70 | 1869428.99 |
1093 | 2011.11.18 00:04 | buy | 547 | 0.10 | 1.57347 | 0.00000 | 0.00000 | |
1094 | 2011.11.18 00:04 | buy | 548 | 0.10 | 1.57344 | 0.00000 | 0.00000 | |
1095 | 2011.11.18 01:12 | close | 548 | 0.10 | 1.57643 | 0.00000 | 0.00000 | 2780.93 | 1872209.92 |
1096 | 2011.11.18 01:12 | close | 547 | 0.10 | 1.57631 | 0.00000 | 0.00000 | 2641.42 | 1874851.34 |
1097 | 2011.11.28 00:00 | buy | 549 | 0.10 | 1.57753 | 0.00000 | 0.00000 | |
1098 | 2011.11.28 00:00 | buy | 550 | 0.10 | 1.57741 | 0.00000 | 0.00000 | |
1099 | 2011.11.28 04:04 | close | 550 | 0.10 | 1.57424 | 0.00000 | 0.00000 | -2948.51 | 1871902.83 |
1100 | 2011.11.28 04:04 | close | 549 | 0.10 | 1.57424 | 0.00000 | 0.00000 | -3060.13 | 1868842.70 |
1101 | 2011.11.29 00:04 | buy | 551 | 0.10 | 1.56378 | 0.00000 | 0.00000 | |
1102 | 2011.11.29 02:00 | close | 551 | 0.10 | 1.56500 | 0.00000 | 0.00000 | 1134.76 | 1869977.46 |
1103 | 2011.11.30 00:42 | buy | 552 | 0.10 | 1.55501 | 0.00000 | 0.00000 | |
1104 | 2011.11.30 01:15 | close | 552 | 0.10 | 1.55724 | 0.00000 | 0.00000 | 2074.19 | 1872051.65 |
1105 | 2011.12.05 00:01 | buy | 553 | 0.10 | 1.52240 | 0.00000 | 0.00000 | |
1106 | 2011.12.05 01:57 | close | 553 | 0.10 | 1.52445 | 0.00000 | 0.00000 | 1906.64 | 1873958.29 |
1107 | 2011.12.12 00:56 | sell | 554 | 0.10 | 1.53440 | 0.00000 | 0.00000 | |
1108 | 2011.12.12 01:06 | close | 554 | 0.10 | 1.53243 | 0.00000 | 0.00000 | 1832.48 | 1875790.77 |
1109 | 2011.12.13 00:36 | sell | 555 | 0.10 | 1.54864 | 0.00000 | 0.00000 | |
1110 | 2011.12.13 03:01 | close | 555 | 0.10 | 1.54959 | 0.00000 | 0.00000 | -883.68 | 1874907.09 |
1111 | 2011.12.16 01:00 | buy | 556 | 0.10 | 1.56104 | 0.00000 | 0.00000 | |
1112 | 2011.12.16 04:46 | close | 556 | 0.10 | 1.55892 | 0.00000 | 0.00000 | -1971.79 | 1872935.30 |
1113 | 2011.12.19 00:04 | sell | 557 | 0.10 | 1.55794 | 0.00000 | 0.00000 | |
1114 | 2011.12.19 01:06 | close | 557 | 0.10 | 1.55620 | 0.00000 | 0.00000 | 1618.48 | 1874553.78 |
1115 | 2012.01.09 00:00 | sell | 558 | 0.10 | 1.51153 | 0.00000 | 0.00000 | |
1116 | 2012.01.09 00:00 | sell | 559 | 0.10 | 1.51142 | 0.00000 | 0.00000 | |
1117 | 2012.01.09 03:04 | close | 559 | 0.10 | 1.51580 | 0.00000 | 0.00000 | -4074.18 | 1870479.60 |
1118 | 2012.01.09 03:04 | close | 558 | 0.10 | 1.51577 | 0.00000 | 0.00000 | -3943.96 | 1866535.64 |
1119 | 2012.01.11 01:00 | sell | 560 | 0.10 | 1.50283 | 0.00000 | 0.00000 | |
1120 | 2012.01.11 01:25 | close | 560 | 0.10 | 1.50123 | 0.00000 | 0.00000 | 1488.35 | 1868023.99 |
1121 | 2012.01.27 00:18 | buy | 561 | 0.10 | 1.47552 | 0.00000 | 0.00000 | |
1122 | 2012.01.27 01:36 | close | 561 | 0.10 | 1.47631 | 0.00000 | 0.00000 | 734.85 | 1868758.84 |
1123 | 2012.01.30 00:00 | sell | 562 | 0.10 | 1.47856 | 0.00000 | 0.00000 | |
1124 | 2012.01.30 00:00 | sell | 563 | 0.10 | 1.47869 | 0.00000 | 0.00000 | |
1125 | 2012.01.30 01:19 | close | 563 | 0.10 | 1.47675 | 0.00000 | 0.00000 | 1804.78 | 1870563.62 |
1126 | 2012.01.30 01:19 | close | 562 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 1674.54 | 1872238.16 |
1127 | 2012.02.06 00:00 | sell | 564 | 0.10 | 1.46882 | 0.00000 | 0.00000 | |
1128 | 2012.02.06 00:00 | sell | 565 | 0.10 | 1.46906 | 0.00000 | 0.00000 | |
1129 | 2012.02.06 03:00 | close | 565 | 0.10 | 1.47134 | 0.00000 | 0.00000 | -2121.04 | 1870117.12 |
1130 | 2012.02.06 03:00 | close | 564 | 0.10 | 1.47133 | 0.00000 | 0.00000 | -2335.00 | 1867782.12 |
1131 | 2012.02.13 00:24 | buy | 566 | 0.10 | 1.47483 | 0.00000 | 0.00000 | |
1132 | 2012.02.13 02:33 | close | 566 | 0.10 | 1.47450 | 0.00000 | 0.00000 | -306.96 | 1867475.16 |
1133 | 2012.02.14 00:02 | sell | 567 | 0.10 | 1.46956 | 0.00000 | 0.00000 | |
1134 | 2012.02.14 00:51 | sell | 568 | 0.10 | 1.47032 | 0.00000 | 0.00000 | |
1135 | 2012.02.14 01:08 | close | 568 | 0.10 | 1.46868 | 0.00000 | 0.00000 | 1525.67 | 1869000.83 |
1136 | 2012.02.14 01:08 | close | 567 | 0.10 | 1.46874 | 0.00000 | 0.00000 | 762.84 | 1869763.67 |
1137 | 2012.02.17 00:59 | sell | 569 | 0.10 | 1.47043 | 0.00000 | 0.00000 | |
1138 | 2012.02.17 00:59 | sell | 570 | 0.10 | 1.47038 | 0.00000 | 0.00000 | |
1139 | 2012.02.17 02:05 | close | 570 | 0.10 | 1.46926 | 0.00000 | 0.00000 | 1041.93 | 1870805.60 |
1140 | 2012.02.17 02:05 | close | 569 | 0.10 | 1.46915 | 0.00000 | 0.00000 | 1190.78 | 1871996.38 |
1141 | 2012.02.20 00:00 | buy | 571 | 0.10 | 1.47157 | 0.00000 | 0.00000 | |
1142 | 2012.02.20 00:00 | buy | 572 | 0.10 | 1.47137 | 0.00000 | 0.00000 | |
1143 | 2012.02.20 03:05 | close | 572 | 0.10 | 1.47089 | 0.00000 | 0.00000 | -446.46 | 1871549.92 |
1144 | 2012.02.20 03:05 | close | 571 | 0.10 | 1.47096 | 0.00000 | 0.00000 | -567.38 | 1870982.54 |
1145 | 2012.02.21 00:55 | sell | 573 | 0.10 | 1.47523 | 0.00000 | 0.00000 | |
1146 | 2012.02.21 03:19 | close | 573 | 0.10 | 1.47563 | 0.00000 | 0.00000 | -372.10 | 1870610.44 |
1147 | 2012.02.24 00:31 | buy | 574 | 0.10 | 1.46777 | 0.00000 | 0.00000 | |
1148 | 2012.02.24 00:32 | buy | 575 | 0.10 | 1.46650 | 0.00000 | 0.00000 | |
1149 | 2012.02.24 03:47 | close | 575 | 0.10 | 1.46618 | 0.00000 | 0.00000 | -297.67 | 1870312.77 |
1150 | 2012.02.24 03:47 | close | 574 | 0.10 | 1.46609 | 0.00000 | 0.00000 | -1562.72 | 1868750.05 |
1151 | 2012.03.07 00:00 | buy | 576 | 0.10 | 1.48834 | 0.00000 | 0.00000 | |
1152 | 2012.03.07 01:11 | close | 576 | 0.10 | 1.48977 | 0.00000 | 0.00000 | 1330.18 | 1870080.23 |
1153 | 2012.03.19 00:06 | sell | 577 | 0.10 | 1.49663 | 0.00000 | 0.00000 | |
1154 | 2012.03.19 00:18 | sell | 578 | 0.10 | 1.49692 | 0.00000 | 0.00000 | |
1155 | 2012.03.19 01:06 | close | 578 | 0.10 | 1.49567 | 0.00000 | 0.00000 | 1162.73 | 1871242.96 |
1156 | 2012.03.19 01:06 | close | 577 | 0.10 | 1.49554 | 0.00000 | 0.00000 | 1013.91 | 1872256.87 |
1157 | 2012.03.20 00:00 | sell | 579 | 0.10 | 1.49867 | 0.00000 | 0.00000 | |
1158 | 2012.03.20 03:18 | close | 579 | 0.10 | 1.49889 | 0.00000 | 0.00000 | -204.64 | 1872052.23 |
1159 | 2012.03.22 00:44 | sell | 580 | 0.10 | 1.52075 | 0.00000 | 0.00000 | |
1160 | 2012.03.22 00:44 | sell | 581 | 0.10 | 1.52087 | 0.00000 | 0.00000 | |
1161 | 2012.03.22 02:54 | close | 581 | 0.10 | 1.51762 | 0.00000 | 0.00000 | 3022.99 | 1875075.22 |
1162 | 2012.03.22 02:54 | close | 580 | 0.10 | 1.51772 | 0.00000 | 0.00000 | 2818.35 | 1877893.57 |
1163 | 2012.04.02 00:00 | buy | 582 | 0.10 | 1.53350 | 0.00000 | 0.00000 | |
1164 | 2012.04.02 00:00 | buy | 583 | 0.10 | 1.53365 | 0.00000 | 0.00000 | |
1165 | 2012.04.02 02:44 | close | 583 | 0.10 | 1.53607 | 0.00000 | 0.00000 | 2250.65 | 1880144.22 |
1166 | 2012.04.02 02:44 | close | 582 | 0.10 | 1.53619 | 0.00000 | 0.00000 | 2501.75 | 1882645.97 |
1167 | 2012.04.09 00:00 | sell | 584 | 0.10 | 1.54240 | 0.00000 | 0.00000 | |
1168 | 2012.04.09 00:01 | sell | 585 | 0.10 | 1.54244 | 0.00000 | 0.00000 | |
1169 | 2012.04.09 02:00 | close | 585 | 0.10 | 1.54117 | 0.00000 | 0.00000 | 1181.24 | 1883827.21 |
1170 | 2012.04.09 02:00 | close | 584 | 0.10 | 1.54104 | 0.00000 | 0.00000 | 1264.95 | 1885092.16 |
1171 | 2012.04.10 00:18 | sell | 586 | 0.10 | 1.54299 | 0.00000 | 0.00000 | |
1172 | 2012.04.10 00:18 | sell | 587 | 0.10 | 1.54273 | 0.00000 | 0.00000 | |
1173 | 2012.04.10 02:29 | close | 587 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 697.58 | 1885789.74 |
1174 | 2012.04.10 02:29 | close | 586 | 0.10 | 1.54191 | 0.00000 | 0.00000 | 1004.52 | 1886794.26 |
1175 | 2012.04.16 00:52 | sell | 588 | 0.10 | 1.52959 | 0.00000 | 0.00000 | |
1176 | 2012.04.16 04:19 | close | 588 | 0.10 | 1.53321 | 0.00000 | 0.00000 | -3367.11 | 1883427.15 |
1177 | 2012.04.19 00:00 | buy | 589 | 0.10 | 1.54648 | 0.00000 | 0.00000 | |
1178 | 2012.04.19 01:35 | close | 589 | 0.10 | 1.54700 | 0.00000 | 0.00000 | 483.62 | 1883910.77 |
1179 | 2012.04.25 00:33 | buy | 590 | 0.10 | 1.56305 | 0.00000 | 0.00000 | |
1180 | 2012.04.25 03:12 | close | 590 | 0.10 | 1.56252 | 0.00000 | 0.00000 | -492.91 | 1883417.86 |
1181 | 2012.04.26 00:13 | buy | 591 | 0.10 | 1.55932 | 0.00000 | 0.00000 | |
1182 | 2012.04.26 01:17 | close | 591 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 1218.32 | 1884636.18 |
1183 | 2012.04.27 00:01 | buy | 592 | 0.10 | 1.55670 | 0.00000 | 0.00000 | |
1184 | 2012.04.27 00:30 | sell | 593 | 0.10 | 1.55893 | 0.00000 | 0.00000 | |
1185 | 2012.04.27 00:37 | sell | 594 | 0.10 | 1.55931 | 0.00000 | 0.00000 | |
1186 | 2012.04.27 01:05 | close | 592 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 3003.97 | 1887640.15 |
1187 | 2012.04.27 03:00 | close | 594 | 0.10 | 1.56066 | 0.00000 | 0.00000 | -1255.68 | 1886384.47 |
1188 | 2012.04.27 03:00 | close | 593 | 0.10 | 1.56053 | 0.00000 | 0.00000 | -1488.21 | 1884896.26 |
1189 | 2012.04.30 00:00 | sell | 595 | 0.10 | 1.55509 | 0.00000 | 0.00000 | |
1190 | 2012.04.30 00:00 | sell | 596 | 0.10 | 1.55516 | 0.00000 | 0.00000 | |
1191 | 2012.04.30 03:43 | close | 596 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -2855.50 | 1882040.76 |
1192 | 2012.04.30 03:43 | close | 595 | 0.10 | 1.55830 | 0.00000 | 0.00000 | -2985.72 | 1879055.04 |
1193 | 2012.05.04 00:06 | buy | 597 | 0.10 | 1.57524 | 0.00000 | 0.00000 | |
1194 | 2012.05.04 00:06 | buy | 598 | 0.10 | 1.57487 | 0.00000 | 0.00000 | |
1195 | 2012.05.04 01:34 | close | 598 | 0.10 | 1.57649 | 0.00000 | 0.00000 | 1506.61 | 1880561.65 |
1196 | 2012.05.04 01:34 | close | 597 | 0.10 | 1.57657 | 0.00000 | 0.00000 | 1236.92 | 1881798.57 |
1197 | 2012.05.07 00:00 | sell | 599 | 0.10 | 1.58871 | 0.00000 | 0.00000 | |
1198 | 2012.05.07 00:01 | sell | 600 | 0.10 | 1.58864 | 0.00000 | 0.00000 | |
1199 | 2012.05.07 03:13 | close | 600 | 0.10 | 1.59271 | 0.00000 | 0.00000 | -3785.31 | 1878013.26 |
1200 | 2012.05.07 03:13 | close | 599 | 0.10 | 1.59277 | 0.00000 | 0.00000 | -3776.00 | 1874237.26 |
1201 | 2012.05.10 00:05 | sell | 601 | 0.10 | 1.60658 | 0.00000 | 0.00000 | |
1202 | 2012.05.10 02:00 | close | 601 | 0.10 | 1.60535 | 0.00000 | 0.00000 | 1143.97 | 1875381.23 |
1203 | 2012.05.11 00:06 | sell | 602 | 0.10 | 1.60175 | 0.00000 | 0.00000 | |
1204 | 2012.05.11 00:07 | sell | 603 | 0.10 | 1.60255 | 0.00000 | 0.00000 | |
1205 | 2012.05.11 03:11 | close | 603 | 0.10 | 1.60385 | 0.00000 | 0.00000 | -1209.04 | 1874172.19 |
1206 | 2012.05.11 03:11 | close | 602 | 0.10 | 1.60390 | 0.00000 | 0.00000 | -1999.57 | 1872172.62 |
1207 | 2012.05.14 00:00 | sell | 604 | 0.10 | 1.60403 | 0.00000 | 0.00000 | |
1208 | 2012.05.14 02:56 | close | 604 | 0.10 | 1.60424 | 0.00000 | 0.00000 | -195.31 | 1871977.31 |
1209 | 2012.05.28 00:00 | buy | 605 | 0.10 | 1.59869 | 0.00000 | 0.00000 | |
1210 | 2012.05.28 00:00 | buy | 606 | 0.10 | 1.59860 | 0.00000 | 0.00000 | |
1211 | 2012.05.28 03:00 | close | 606 | 0.10 | 1.59744 | 0.00000 | 0.00000 | -1078.63 | 1870898.68 |
1212 | 2012.05.28 03:00 | close | 605 | 0.10 | 1.59747 | 0.00000 | 0.00000 | -1134.42 | 1869764.26 |
1213 | 2012.06.04 00:16 | buy | 607 | 0.10 | 1.58389 | 0.00000 | 0.00000 | |
1214 | 2012.06.04 01:07 | close | 607 | 0.10 | 1.58559 | 0.00000 | 0.00000 | 1580.73 | 1871344.99 |
1215 | 2012.06.11 00:00 | buy | 608 | 0.10 | 1.55305 | 0.00000 | 0.00000 | |
1216 | 2012.06.11 00:00 | buy | 609 | 0.10 | 1.55304 | 0.00000 | 0.00000 | |
1217 | 2012.06.11 01:23 | close | 609 | 0.10 | 1.55664 | 0.00000 | 0.00000 | 3347.39 | 1874692.38 |
1218 | 2012.06.11 01:23 | close | 608 | 0.10 | 1.55651 | 0.00000 | 0.00000 | 3217.21 | 1877909.59 |
1219 | 2012.06.18 00:00 | buy | 610 | 0.10 | 1.55256 | 0.00000 | 0.00000 | |
1220 | 2012.06.18 00:00 | buy | 611 | 0.10 | 1.55240 | 0.00000 | 0.00000 | |
1221 | 2012.06.18 01:54 | close | 611 | 0.10 | 1.55447 | 0.00000 | 0.00000 | 1924.76 | 1879834.35 |
1222 | 2012.06.18 01:54 | close | 610 | 0.10 | 1.55457 | 0.00000 | 0.00000 | 1868.98 | 1881703.33 |
1223 | 2012.06.25 00:26 | sell | 612 | 0.10 | 1.55047 | 0.00000 | 0.00000 | |
1224 | 2012.06.25 03:00 | close | 612 | 0.10 | 1.55269 | 0.00000 | 0.00000 | -2064.42 | 1879638.91 |
1225 | 2012.07.02 00:00 | buy | 613 | 0.10 | 1.52916 | 0.00000 | 0.00000 | |
1226 | 2012.07.02 00:00 | buy | 614 | 0.10 | 1.52896 | 0.00000 | 0.00000 | |
1227 | 2012.07.02 01:44 | close | 614 | 0.10 | 1.53047 | 0.00000 | 0.00000 | 1403.80 | 1881042.71 |
1228 | 2012.07.02 01:44 | close | 613 | 0.10 | 1.53047 | 0.00000 | 0.00000 | 1217.86 | 1882260.57 |
1229 | 2012.07.09 00:54 | sell | 615 | 0.10 | 1.51972 | 0.00000 | 0.00000 | |
1230 | 2012.07.09 01:56 | close | 615 | 0.10 | 1.51655 | 0.00000 | 0.00000 | 2947.27 | 1885207.84 |
1231 | 2012.07.16 00:00 | buy | 616 | 0.10 | 1.52009 | 0.00000 | 0.00000 | |
1232 | 2012.07.16 00:00 | buy | 617 | 0.10 | 1.52005 | 0.00000 | 0.00000 | |
1233 | 2012.07.16 01:05 | close | 617 | 0.10 | 1.52209 | 0.00000 | 0.00000 | 1896.36 | 1887104.20 |
1234 | 2012.07.16 01:05 | close | 616 | 0.10 | 1.52195 | 0.00000 | 0.00000 | 1729.04 | 1888833.24 |
1235 | 2012.07.18 00:45 | sell | 618 | 0.10 | 1.51822 | 0.00000 | 0.00000 | |
1236 | 2012.07.18 00:45 | sell | 619 | 0.10 | 1.51816 | 0.00000 | 0.00000 | |
1237 | 2012.07.18 03:13 | close | 619 | 0.10 | 1.51889 | 0.00000 | 0.00000 | -678.69 | 1888154.55 |
1238 | 2012.07.18 03:13 | close | 618 | 0.10 | 1.51879 | 0.00000 | 0.00000 | -529.93 | 1887624.62 |
1239 | 2012.07.23 00:00 | sell | 620 | 0.10 | 1.50788 | 0.00000 | 0.00000 | |
1240 | 2012.07.23 00:00 | sell | 621 | 0.10 | 1.50786 | 0.00000 | 0.00000 | |
1241 | 2012.07.23 03:13 | close | 621 | 0.10 | 1.50979 | 0.00000 | 0.00000 | -1794.36 | 1885830.26 |
1242 | 2012.07.23 03:13 | close | 620 | 0.10 | 1.50980 | 0.00000 | 0.00000 | -1785.07 | 1884045.19 |
1243 | 2012.08.01 00:22 | sell | 622 | 0.10 | 1.49403 | 0.00000 | 0.00000 | |
1244 | 2012.08.01 00:22 | sell | 623 | 0.10 | 1.49361 | 0.00000 | 0.00000 | |
1245 | 2012.08.01 03:01 | close | 623 | 0.10 | 1.49491 | 0.00000 | 0.00000 | -1208.47 | 1882836.72 |
1246 | 2012.08.01 03:01 | close | 622 | 0.10 | 1.49499 | 0.00000 | 0.00000 | -892.40 | 1881944.32 |
1247 | 2012.08.06 00:00 | buy | 624 | 0.10 | 1.47744 | 0.00000 | 0.00000 | |
1248 | 2012.08.06 00:00 | buy | 625 | 0.10 | 1.47700 | 0.00000 | 0.00000 | |
1249 | 2012.08.06 01:33 | close | 625 | 0.10 | 1.47949 | 0.00000 | 0.00000 | 2314.58 | 1884258.90 |
1250 | 2012.08.06 01:33 | close | 624 | 0.10 | 1.47962 | 0.00000 | 0.00000 | 2026.42 | 1886285.32 |
1251 | 2012.08.08 00:22 | buy | 626 | 0.10 | 1.47925 | 0.00000 | 0.00000 | |
1252 | 2012.08.08 01:46 | close | 626 | 0.10 | 1.48009 | 0.00000 | 0.00000 | 780.81 | 1887066.13 |
1253 | 2012.08.13 00:00 | sell | 627 | 0.10 | 1.48441 | 0.00000 | 0.00000 | |
1254 | 2012.08.13 00:00 | sell | 628 | 0.10 | 1.48481 | 0.00000 | 0.00000 | |
1255 | 2012.08.13 02:16 | close | 628 | 0.10 | 1.48403 | 0.00000 | 0.00000 | 725.13 | 1887791.26 |
1256 | 2012.08.13 02:16 | close | 627 | 0.10 | 1.48417 | 0.00000 | 0.00000 | 223.12 | 1888014.38 |
1257 | 2012.08.17 00:14 | sell | 629 | 0.10 | 1.49736 | 0.00000 | 0.00000 | |
1258 | 2012.08.17 02:20 | close | 629 | 0.10 | 1.49656 | 0.00000 | 0.00000 | 743.78 | 1888758.16 |
1259 | 2012.08.20 00:04 | sell | 630 | 0.10 | 1.50659 | 0.00000 | 0.00000 | |
1260 | 2012.08.20 01:05 | close | 630 | 0.10 | 1.50518 | 0.00000 | 0.00000 | 1310.92 | 1890069.08 |
1261 | 2012.08.27 00:00 | buy | 631 | 0.10 | 1.51752 | 0.00000 | 0.00000 | |
1262 | 2012.08.27 01:50 | close | 631 | 0.10 | 1.51784 | 0.00000 | 0.00000 | 297.50 | 1890366.58 |
1263 | 2012.08.29 00:25 | sell | 632 | 0.10 | 1.52571 | 0.00000 | 0.00000 | |
1264 | 2012.08.29 00:25 | sell | 633 | 0.10 | 1.52568 | 0.00000 | 0.00000 | |
1265 | 2012.08.29 03:00 | close | 633 | 0.10 | 1.52578 | 0.00000 | 0.00000 | -92.97 | 1890273.61 |
1266 | 2012.08.29 03:00 | close | 632 | 0.10 | 1.52579 | 0.00000 | 0.00000 | -74.38 | 1890199.23 |
1267 | 2012.08.30 00:00 | sell | 634 | 0.10 | 1.52979 | 0.00000 | 0.00000 | |
1268 | 2012.08.30 00:04 | sell | 635 | 0.10 | 1.53037 | 0.00000 | 0.00000 | |
1269 | 2012.08.30 03:17 | close | 635 | 0.10 | 1.53097 | 0.00000 | 0.00000 | -557.86 | 1889641.37 |
1270 | 2012.08.30 03:17 | close | 634 | 0.10 | 1.53100 | 0.00000 | 0.00000 | -1125.01 | 1888516.36 |
1271 | 2012.09.03 00:00 | sell | 636 | 0.10 | 1.54314 | 0.00000 | 0.00000 | |
1272 | 2012.09.03 00:00 | sell | 637 | 0.10 | 1.54336 | 0.00000 | 0.00000 | |
1273 | 2012.09.03 04:00 | close | 637 | 0.10 | 1.54532 | 0.00000 | 0.00000 | -1822.33 | 1886694.03 |
1274 | 2012.09.03 04:00 | close | 636 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -1943.19 | 1884750.84 |
1275 | 2012.09.04 00:25 | sell | 638 | 0.10 | 1.55123 | 0.00000 | 0.00000 | |
1276 | 2012.09.04 00:25 | sell | 639 | 0.10 | 1.55111 | 0.00000 | 0.00000 | |
1277 | 2012.09.04 01:52 | close | 639 | 0.10 | 1.55000 | 0.00000 | 0.00000 | 1032.03 | 1885782.87 |
1278 | 2012.09.04 01:52 | close | 638 | 0.10 | 1.55005 | 0.00000 | 0.00000 | 1097.11 | 1886879.98 |
1279 | 2012.09.10 00:00 | sell | 640 | 0.10 | 1.54375 | 0.00000 | 0.00000 | |
1280 | 2012.09.10 00:00 | sell | 641 | 0.10 | 1.54387 | 0.00000 | 0.00000 | |
1281 | 2012.09.10 03:32 | close | 641 | 0.10 | 1.54488 | 0.00000 | 0.00000 | -939.09 | 1885940.89 |
1282 | 2012.09.10 03:32 | close | 640 | 0.10 | 1.54495 | 0.00000 | 0.00000 | -1115.75 | 1884825.14 |
1283 | 2012.09.20 00:08 | sell | 642 | 0.10 | 1.54804 | 0.00000 | 0.00000 | |
1284 | 2012.09.20 03:41 | close | 642 | 0.10 | 1.55095 | 0.00000 | 0.00000 | -2705.66 | 1882119.48 |
1285 | 2012.10.08 00:00 | sell | 643 | 0.10 | 1.58816 | 0.00000 | 0.00000 | |
1286 | 2012.10.08 02:57 | close | 643 | 0.10 | 1.58682 | 0.00000 | 0.00000 | 1245.83 | 1883365.31 |
1287 | 2012.10.11 00:52 | sell | 644 | 0.10 | 1.56554 | 0.00000 | 0.00000 | |
1288 | 2012.10.11 00:52 | sell | 645 | 0.10 | 1.56560 | 0.00000 | 0.00000 | |
1289 | 2012.10.11 03:02 | close | 645 | 0.10 | 1.56602 | 0.00000 | 0.00000 | -390.51 | 1882974.80 |
1290 | 2012.10.11 03:02 | close | 644 | 0.10 | 1.56613 | 0.00000 | 0.00000 | -548.57 | 1882426.23 |
1291 | 2012.10.15 00:00 | buy | 646 | 0.10 | 1.56721 | 0.00000 | 0.00000 | |
1292 | 2012.10.15 00:00 | buy | 647 | 0.10 | 1.56747 | 0.00000 | 0.00000 | |
1293 | 2012.10.15 01:16 | close | 647 | 0.10 | 1.56980 | 0.00000 | 0.00000 | 2166.25 | 1884592.48 |
1294 | 2012.10.15 01:16 | close | 646 | 0.10 | 1.56969 | 0.00000 | 0.00000 | 2305.71 | 1886898.19 |
1295 | 2012.10.17 00:42 | buy | 648 | 0.10 | 1.56586 | 0.00000 | 0.00000 | |
1296 | 2012.10.17 03:00 | close | 648 | 0.10 | 1.56467 | 0.00000 | 0.00000 | -1106.34 | 1885791.85 |
1297 | 2012.10.22 00:00 | sell | 649 | 0.10 | 1.55139 | 0.00000 | 0.00000 | |
1298 | 2012.10.22 00:11 | sell | 650 | 0.10 | 1.55207 | 0.00000 | 0.00000 | |
1299 | 2012.10.22 03:12 | close | 650 | 0.10 | 1.55236 | 0.00000 | 0.00000 | -269.65 | 1885522.20 |
1300 | 2012.10.22 03:12 | close | 649 | 0.10 | 1.55232 | 0.00000 | 0.00000 | -864.73 | 1884657.47 |
1301 | 2012.10.31 00:21 | sell | 651 | 0.10 | 1.55171 | 0.00000 | 0.00000 | |
1302 | 2012.10.31 00:21 | sell | 652 | 0.10 | 1.55184 | 0.00000 | 0.00000 | |
1303 | 2012.10.31 01:59 | close | 652 | 0.10 | 1.55081 | 0.00000 | 0.00000 | 957.78 | 1885615.25 |
1304 | 2012.10.31 01:59 | close | 651 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 929.88 | 1886545.13 |
1305 | 2012.11.06 00:17 | buy | 653 | 0.10 | 1.54012 | 0.00000 | 0.00000 | |
1306 | 2012.11.06 02:39 | close | 653 | 0.10 | 1.54040 | 0.00000 | 0.00000 | 260.34 | 1886805.47 |
1307 | 2012.11.08 00:00 | sell | 654 | 0.10 | 1.53635 | 0.00000 | 0.00000 | |
1308 | 2012.11.08 00:28 | sell | 655 | 0.10 | 1.53709 | 0.00000 | 0.00000 | |
1309 | 2012.11.08 02:30 | close | 655 | 0.10 | 1.53442 | 0.00000 | 0.00000 | 2482.78 | 1889288.25 |
1310 | 2012.11.08 02:30 | close | 654 | 0.10 | 1.53439 | 0.00000 | 0.00000 | 1822.57 | 1891110.82 |
1311 | 2012.11.09 00:09 | sell | 656 | 0.10 | 1.53717 | 0.00000 | 0.00000 | |
1312 | 2012.11.09 03:00 | close | 656 | 0.10 | 1.53786 | 0.00000 | 0.00000 | -641.61 | 1890469.21 |
1313 | 2012.11.15 00:39 | sell | 657 | 0.10 | 1.52837 | 0.00000 | 0.00000 | |
1314 | 2012.11.15 00:39 | sell | 658 | 0.10 | 1.52841 | 0.00000 | 0.00000 | |
1315 | 2012.11.15 03:00 | close | 658 | 0.10 | 1.52987 | 0.00000 | 0.00000 | -1357.65 | 1889111.56 |
1316 | 2012.11.15 03:00 | close | 657 | 0.10 | 1.52997 | 0.00000 | 0.00000 | -1487.84 | 1887623.72 |
1317 | 2012.11.27 00:04 | buy | 659 | 0.10 | 1.53045 | 0.00000 | 0.00000 | |
1318 | 2012.11.27 00:04 | buy | 660 | 0.10 | 1.53092 | 0.00000 | 0.00000 | |
1319 | 2012.11.27 01:00 | sell | 661 | 0.10 | 1.53249 | 0.00000 | 0.00000 | |
1320 | 2012.11.27 01:00 | sell | 662 | 0.10 | 1.53327 | 0.00000 | 0.00000 | |
1321 | 2012.11.27 01:05 | close | 660 | 0.10 | 1.53131 | 0.00000 | 0.00000 | 362.64 | 1887986.36 |
1322 | 2012.11.27 01:05 | close | 659 | 0.10 | 1.53132 | 0.00000 | 0.00000 | 808.96 | 1888795.32 |
1323 | 2012.11.27 01:53 | close | 662 | 0.10 | 1.53098 | 0.00000 | 0.00000 | 2129.52 | 1890924.84 |
1324 | 2012.11.27 01:53 | close | 661 | 0.10 | 1.53100 | 0.00000 | 0.00000 | 1385.58 | 1892310.42 |
1325 | 2012.12.05 00:14 | sell | 663 | 0.10 | 1.53817 | 0.00000 | 0.00000 | |
1326 | 2012.12.05 00:14 | sell | 664 | 0.10 | 1.53845 | 0.00000 | 0.00000 | |
1327 | 2012.12.05 02:24 | close | 664 | 0.10 | 1.53740 | 0.00000 | 0.00000 | 976.41 | 1893286.83 |
1328 | 2012.12.05 02:24 | close | 663 | 0.10 | 1.53743 | 0.00000 | 0.00000 | 688.14 | 1893974.97 |
1329 | 2012.12.07 00:00 | buy | 665 | 0.10 | 1.53011 | 0.00000 | 0.00000 | |
1330 | 2012.12.07 01:05 | close | 665 | 0.10 | 1.53191 | 0.00000 | 0.00000 | 1673.70 | 1895648.67 |
1331 | 2012.12.13 00:00 | sell | 666 | 0.10 | 1.53056 | 0.00000 | 0.00000 | |
1332 | 2012.12.13 03:01 | close | 666 | 0.10 | 1.53008 | 0.00000 | 0.00000 | 446.34 | 1896095.01 |
1333 | 2012.12.17 00:00 | sell | 667 | 0.10 | 1.53206 | 0.00000 | 0.00000 | |
1334 | 2012.12.17 00:00 | sell | 668 | 0.10 | 1.53216 | 0.00000 | 0.00000 | |
1335 | 2012.12.17 04:02 | close | 668 | 0.10 | 1.53340 | 0.00000 | 0.00000 | -1153.02 | 1894941.99 |
1336 | 2012.12.17 04:02 | close | 667 | 0.10 | 1.53341 | 0.00000 | 0.00000 | -1255.31 | 1893686.68 |
1337 | 2012.12.19 00:18 | sell | 669 | 0.10 | 1.54402 | 0.00000 | 0.00000 | |
1338 | 2012.12.19 03:51 | close | 669 | 0.10 | 1.54675 | 0.00000 | 0.00000 | -2538.41 | 1891148.27 |
1339 | 2012.12.20 00:20 | sell | 670 | 0.10 | 1.55091 | 0.00000 | 0.00000 | |
1340 | 2012.12.20 00:23 | sell | 671 | 0.10 | 1.55136 | 0.00000 | 0.00000 | |
1341 | 2012.12.20 04:27 | close | 671 | 0.10 | 1.55344 | 0.00000 | 0.00000 | -1934.02 | 1889214.25 |
1342 | 2012.12.20 04:27 | close | 670 | 0.10 | 1.55346 | 0.00000 | 0.00000 | -2371.04 | 1886843.21 |
1343 | 2013.01.08 00:34 | sell | 672 | 0.10 | 1.53528 | 0.00000 | 0.00000 | |
1344 | 2013.01.08 01:05 | close | 672 | 0.10 | 1.53424 | 0.00000 | 0.00000 | 967.06 | 1887810.27 |
1345 | 2013.01.11 00:09 | sell | 673 | 0.10 | 1.52603 | 0.00000 | 0.00000 | |
1346 | 2013.01.11 00:38 | sell | 674 | 0.10 | 1.52642 | 0.00000 | 0.00000 | |
1347 | 2013.01.11 03:09 | close | 674 | 0.10 | 1.52659 | 0.00000 | 0.00000 | -158.07 | 1887652.20 |
1348 | 2013.01.11 03:09 | close | 673 | 0.10 | 1.52674 | 0.00000 | 0.00000 | -660.19 | 1886992.01 |
1349 | 2013.01.14 00:00 | buy | 675 | 0.10 | 1.52911 | 0.00000 | 0.00000 | |
1350 | 2013.01.14 00:00 | buy | 676 | 0.10 | 1.52928 | 0.00000 | 0.00000 | |
1351 | 2013.01.14 00:33 | sell | 677 | 0.10 | 1.53140 | 0.00000 | 0.00000 | |
1352 | 2013.01.14 01:05 | close | 676 | 0.10 | 1.53068 | 0.00000 | 0.00000 | 1301.67 | 1888293.68 |
1353 | 2013.01.14 01:05 | close | 675 | 0.10 | 1.53080 | 0.00000 | 0.00000 | 1571.32 | 1889865.00 |
1354 | 2013.01.14 01:53 | close | 677 | 0.10 | 1.53025 | 0.00000 | 0.00000 | 1069.33 | 1890934.33 |
1355 | 2013.01.16 00:51 | sell | 678 | 0.10 | 1.52204 | 0.00000 | 0.00000 | |
1356 | 2013.01.16 00:51 | sell | 679 | 0.10 | 1.52206 | 0.00000 | 0.00000 | |
1357 | 2013.01.16 01:05 | close | 679 | 0.10 | 1.52087 | 0.00000 | 0.00000 | 1106.52 | 1892040.85 |
1358 | 2013.01.16 01:05 | close | 678 | 0.10 | 1.52080 | 0.00000 | 0.00000 | 1153.01 | 1893193.86 |
1359 | 2013.01.21 00:00 | buy | 680 | 0.10 | 1.50895 | 0.00000 | 0.00000 | |
1360 | 2013.01.21 00:00 | buy | 681 | 0.10 | 1.50888 | 0.00000 | 0.00000 | |
1361 | 2013.01.21 01:05 | close | 681 | 0.10 | 1.50948 | 0.00000 | 0.00000 | 557.85 | 1893751.71 |
1362 | 2013.01.21 01:05 | close | 680 | 0.10 | 1.50947 | 0.00000 | 0.00000 | 483.47 | 1894235.18 |
1363 | 2013.01.22 00:03 | sell | 682 | 0.10 | 1.50591 | 0.00000 | 0.00000 | |
1364 | 2013.01.22 00:03 | sell | 683 | 0.10 | 1.50590 | 0.00000 | 0.00000 | |
1365 | 2013.01.22 04:02 | close | 683 | 0.10 | 1.50724 | 0.00000 | 0.00000 | -1246.05 | 1892989.13 |
1366 | 2013.01.22 04:02 | close | 682 | 0.10 | 1.50736 | 0.00000 | 0.00000 | -1348.34 | 1891640.79 |
1367 | 2013.01.24 00:31 | sell | 684 | 0.10 | 1.50265 | 0.00000 | 0.00000 | |
1368 | 2013.01.24 00:31 | sell | 685 | 0.10 | 1.50269 | 0.00000 | 0.00000 | |
1369 | 2013.01.24 03:32 | close | 685 | 0.10 | 1.50420 | 0.00000 | 0.00000 | -1404.16 | 1890236.63 |
1370 | 2013.01.24 03:32 | close | 684 | 0.10 | 1.50422 | 0.00000 | 0.00000 | -1459.96 | 1888776.67 |
1371 | 2013.01.25 00:00 | sell | 686 | 0.10 | 1.51100 | 0.00000 | 0.00000 | |
1372 | 2013.01.25 00:02 | sell | 687 | 0.10 | 1.51132 | 0.00000 | 0.00000 | |
1373 | 2013.01.25 03:00 | close | 687 | 0.10 | 1.51121 | 0.00000 | 0.00000 | 102.29 | 1888878.96 |
1374 | 2013.01.25 03:00 | close | 686 | 0.10 | 1.51109 | 0.00000 | 0.00000 | -83.69 | 1888795.27 |
1375 | 2013.01.28 00:00 | buy | 688 | 0.10 | 1.51361 | 0.00000 | 0.00000 | |
1376 | 2013.01.28 01:27 | close | 688 | 0.10 | 1.51502 | 0.00000 | 0.00000 | 1311.04 | 1890106.31 |
1377 | 2013.02.01 00:00 | sell | 689 | 0.10 | 1.52132 | 0.00000 | 0.00000 | |
1378 | 2013.02.01 02:20 | close | 689 | 0.10 | 1.52033 | 0.00000 | 0.00000 | 920.59 | 1891026.90 |
1379 | 2013.02.04 00:00 | buy | 690 | 0.10 | 1.50529 | 0.00000 | 0.00000 | |
1380 | 2013.02.04 00:00 | buy | 691 | 0.10 | 1.50540 | 0.00000 | 0.00000 | |
1381 | 2013.02.04 02:34 | close | 691 | 0.10 | 1.50715 | 0.00000 | 0.00000 | 1627.17 | 1892654.07 |
1382 | 2013.02.04 02:34 | close | 690 | 0.10 | 1.50700 | 0.00000 | 0.00000 | 1589.98 | 1894244.05 |
1383 | 2013.02.06 00:11 | sell | 692 | 0.10 | 1.50794 | 0.00000 | 0.00000 | |
1384 | 2013.02.06 02:22 | close | 692 | 0.10 | 1.50717 | 0.00000 | 0.00000 | 716.04 | 1894960.09 |
1385 | 2013.02.11 00:48 | sell | 693 | 0.10 | 1.53186 | 0.00000 | 0.00000 | |
1386 | 2013.02.11 04:53 | close | 693 | 0.10 | 1.53302 | 0.00000 | 0.00000 | -1078.55 | 1893881.54 |
1387 | 2013.02.14 00:00 | buy | 694 | 0.10 | 1.49957 | 0.00000 | 0.00000 | |
1388 | 2013.02.14 00:00 | buy | 695 | 0.10 | 1.49941 | 0.00000 | 0.00000 | |
1389 | 2013.02.14 02:04 | close | 695 | 0.10 | 1.50002 | 0.00000 | 0.00000 | 567.10 | 1894448.64 |
1390 | 2013.02.14 02:04 | close | 694 | 0.10 | 1.49993 | 0.00000 | 0.00000 | 334.68 | 1894783.32 |
1391 | 2013.02.15 00:30 | buy | 696 | 0.10 | 1.49466 | 0.00000 | 0.00000 | |
1392 | 2013.02.15 01:37 | close | 696 | 0.10 | 1.49516 | 0.00000 | 0.00000 | 464.84 | 1895248.16 |
1393 | 2013.02.22 00:40 | buy | 697 | 0.10 | 1.48628 | 0.00000 | 0.00000 | |
1394 | 2013.02.22 00:40 | buy | 698 | 0.10 | 1.48607 | 0.00000 | 0.00000 | |
1395 | 2013.02.22 03:00 | close | 698 | 0.10 | 1.48416 | 0.00000 | 0.00000 | -1775.92 | 1893472.24 |
1396 | 2013.02.22 03:00 | close | 697 | 0.10 | 1.48405 | 0.00000 | 0.00000 | -2073.45 | 1891398.79 |
1397 | 2013.02.25 00:00 | buy | 699 | 0.10 | 1.46367 | 0.00000 | 0.00000 | |
1398 | 2013.02.25 00:00 | buy | 700 | 0.10 | 1.46358 | 0.00000 | 0.00000 | |
1399 | 2013.02.25 02:17 | close | 700 | 0.10 | 1.46876 | 0.00000 | 0.00000 | 4816.26 | 1896215.05 |
1400 | 2013.02.25 02:17 | close | 699 | 0.10 | 1.46885 | 0.00000 | 0.00000 | 4816.26 | 1901031.31 |
1401 | 2013.02.28 00:32 | sell | 701 | 0.10 | 1.48260 | 0.00000 | 0.00000 | |
1402 | 2013.02.28 00:33 | sell | 702 | 0.10 | 1.48322 | 0.00000 | 0.00000 | |
1403 | 2013.02.28 02:35 | close | 702 | 0.10 | 1.48209 | 0.00000 | 0.00000 | 1050.76 | 1902082.07 |
1404 | 2013.02.28 02:35 | close | 701 | 0.10 | 1.48212 | 0.00000 | 0.00000 | 446.34 | 1902528.41 |
1405 | 2013.03.07 00:27 | buy | 703 | 0.10 | 1.46656 | 0.00000 | 0.00000 | |
1406 | 2013.03.07 00:27 | buy | 704 | 0.10 | 1.46631 | 0.00000 | 0.00000 | |
1407 | 2013.03.07 02:30 | close | 704 | 0.10 | 1.46615 | 0.00000 | 0.00000 | -148.76 | 1902379.65 |
1408 | 2013.03.07 02:30 | close | 703 | 0.10 | 1.46608 | 0.00000 | 0.00000 | -446.30 | 1901933.35 |
1409 | 2013.03.11 00:00 | sell | 705 | 0.10 | 1.46137 | 0.00000 | 0.00000 | |
1410 | 2013.03.11 02:31 | close | 705 | 0.10 | 1.45992 | 0.00000 | 0.00000 | 1348.31 | 1903281.66 |
1411 | 2013.03.18 00:00 | sell | 706 | 0.10 | 1.46009 | 0.00000 | 0.00000 | |
1412 | 2013.03.18 00:00 | sell | 707 | 0.10 | 1.46000 | 0.00000 | 0.00000 | |
1413 | 2013.03.18 03:03 | close | 707 | 0.10 | 1.45871 | 0.00000 | 0.00000 | 1199.56 | 1904481.22 |
1414 | 2013.03.18 03:03 | close | 706 | 0.10 | 1.45869 | 0.00000 | 0.00000 | 1301.85 | 1905783.07 |
1415 | 2013.03.26 00:05 | buy | 708 | 0.10 | 1.44956 | 0.00000 | 0.00000 | |
1416 | 2013.03.26 01:05 | close | 708 | 0.10 | 1.45115 | 0.00000 | 0.00000 | 1478.35 | 1907261.42 |
1417 | 2013.04.01 00:00 | buy | 709 | 0.10 | 1.45788 | 0.00000 | 0.00000 | |
1418 | 2013.04.01 00:04 | buy | 710 | 0.10 | 1.45610 | 0.00000 | 0.00000 | |
1419 | 2013.04.01 01:05 | close | 710 | 0.10 | 1.45983 | 0.00000 | 0.00000 | 3468.08 | 1910729.50 |
1420 | 2013.04.01 01:05 | close | 709 | 0.10 | 1.45984 | 0.00000 | 0.00000 | 1822.37 | 1912551.87 |
1421 | 2013.04.05 01:00 | sell | 711 | 0.10 | 1.46101 | 0.00000 | 0.00000 | |
1422 | 2013.04.05 01:24 | close | 711 | 0.10 | 1.46010 | 0.00000 | 0.00000 | 846.17 | 1913398.04 |
1423 | 2013.04.12 00:00 | sell | 712 | 0.10 | 1.46013 | 0.00000 | 0.00000 | |
1424 | 2013.04.12 00:00 | sell | 713 | 0.10 | 1.46025 | 0.00000 | 0.00000 | |
1425 | 2013.04.12 01:59 | close | 713 | 0.10 | 1.45910 | 0.00000 | 0.00000 | 1069.37 | 1914467.41 |
1426 | 2013.04.12 01:59 | close | 712 | 0.10 | 1.45919 | 0.00000 | 0.00000 | 874.10 | 1915341.51 |
1427 | 2013.04.15 00:17 | buy | 714 | 0.10 | 1.45915 | 0.00000 | 0.00000 | |
1428 | 2013.04.15 01:18 | close | 714 | 0.10 | 1.46049 | 0.00000 | 0.00000 | 1245.92 | 1916587.43 |
1429 | 2013.04.18 00:49 | buy | 715 | 0.10 | 1.47858 | 0.00000 | 0.00000 | |
1430 | 2013.04.18 00:49 | buy | 716 | 0.10 | 1.47821 | 0.00000 | 0.00000 | |
1431 | 2013.04.18 02:22 | close | 716 | 0.10 | 1.47935 | 0.00000 | 0.00000 | 1059.94 | 1917647.37 |
1432 | 2013.04.18 02:22 | close | 715 | 0.10 | 1.47926 | 0.00000 | 0.00000 | 632.24 | 1918279.61 |
1433 | 2013.04.30 00:26 | sell | 717 | 0.10 | 1.49797 | 0.00000 | 0.00000 | |
1434 | 2013.04.30 02:08 | close | 717 | 0.10 | 1.49703 | 0.00000 | 0.00000 | 874.14 | 1919153.75 |
1435 | 2013.05.06 00:12 | sell | 718 | 0.10 | 1.50985 | 0.00000 | 0.00000 | |
1436 | 2013.05.06 00:12 | sell | 719 | 0.10 | 1.50944 | 0.00000 | 0.00000 | |
1437 | 2013.05.06 03:36 | close | 719 | 0.10 | 1.51239 | 0.00000 | 0.00000 | -2743.18 | 1916410.57 |
1438 | 2013.05.06 03:36 | close | 718 | 0.10 | 1.51241 | 0.00000 | 0.00000 | -2380.51 | 1914030.06 |
1439 | 2013.05.15 00:05 | buy | 720 | 0.10 | 1.53741 | 0.00000 | 0.00000 | |
1440 | 2013.05.15 03:00 | close | 720 | 0.10 | 1.53691 | 0.00000 | 0.00000 | -464.86 | 1913565.20 |
1441 | 2013.05.20 00:00 | buy | 721 | 0.10 | 1.55667 | 0.00000 | 0.00000 | |
1442 | 2013.05.20 01:23 | close | 721 | 0.10 | 1.55803 | 0.00000 | 0.00000 | 1264.31 | 1914829.51 |
1443 | 2013.05.27 00:05 | sell | 722 | 0.10 | 1.56932 | 0.00000 | 0.00000 | |
1444 | 2013.05.27 03:24 | close | 722 | 0.10 | 1.57115 | 0.00000 | 0.00000 | -1701.30 | 1913128.21 |
1445 | 2013.05.30 00:03 | sell | 723 | 0.10 | 1.57048 | 0.00000 | 0.00000 | |
1446 | 2013.05.30 00:03 | sell | 724 | 0.10 | 1.57061 | 0.00000 | 0.00000 | |
1447 | 2013.05.30 02:46 | close | 724 | 0.10 | 1.57002 | 0.00000 | 0.00000 | 548.51 | 1913676.72 |
1448 | 2013.05.30 02:46 | close | 723 | 0.10 | 1.57010 | 0.00000 | 0.00000 | 353.27 | 1914029.99 |
1449 | 2013.06.07 00:18 | sell | 725 | 0.10 | 1.62782 | 0.00000 | 0.00000 | |
1450 | 2013.06.07 00:18 | sell | 726 | 0.10 | 1.62805 | 0.00000 | 0.00000 | |
1451 | 2013.06.07 03:51 | close | 726 | 0.10 | 1.63323 | 0.00000 | 0.00000 | -4815.54 | 1909214.45 |
1452 | 2013.06.07 03:51 | close | 725 | 0.10 | 1.63319 | 0.00000 | 0.00000 | -4992.17 | 1904222.28 |
1453 | 2013.06.10 00:01 | sell | 727 | 0.10 | 1.65070 | 0.00000 | 0.00000 | |
1454 | 2013.06.10 00:02 | sell | 728 | 0.10 | 1.65021 | 0.00000 | 0.00000 | |
1455 | 2013.06.10 02:35 | close | 728 | 0.10 | 1.64714 | 0.00000 | 0.00000 | 2853.99 | 1907076.27 |
1456 | 2013.06.10 02:35 | close | 727 | 0.10 | 1.64715 | 0.00000 | 0.00000 | 3300.22 | 1910376.49 |
1457 | 2013.06.12 00:00 | sell | 729 | 0.10 | 1.66039 | 0.00000 | 0.00000 | |
1458 | 2013.06.12 01:05 | close | 729 | 0.10 | 1.65700 | 0.00000 | 0.00000 | 3151.41 | 1913527.90 |
1459 | 2013.06.17 00:05 | sell | 730 | 0.10 | 1.64235 | 0.00000 | 0.00000 | |
1460 | 2013.06.17 00:08 | sell | 731 | 0.10 | 1.64188 | 0.00000 | 0.00000 | |
1461 | 2013.06.17 03:04 | close | 731 | 0.10 | 1.64258 | 0.00000 | 0.00000 | -650.69 | 1912877.21 |
1462 | 2013.06.17 03:04 | close | 730 | 0.10 | 1.64259 | 0.00000 | 0.00000 | -223.09 | 1912654.12 |
1463 | 2013.06.24 00:19 | buy | 732 | 0.10 | 1.66714 | 0.00000 | 0.00000 | |
1464 | 2013.06.24 00:19 | buy | 733 | 0.10 | 1.66552 | 0.00000 | 0.00000 | |
1465 | 2013.06.24 01:18 | close | 733 | 0.10 | 1.66911 | 0.00000 | 0.00000 | 3336.73 | 1915990.85 |
1466 | 2013.06.24 01:18 | close | 732 | 0.10 | 1.66905 | 0.00000 | 0.00000 | 1775.25 | 1917766.10 |
1467 | 2013.07.01 00:01 | sell | 734 | 0.10 | 1.66706 | 0.00000 | 0.00000 | |
1468 | 2013.07.01 00:02 | sell | 735 | 0.10 | 1.66707 | 0.00000 | 0.00000 | |
1469 | 2013.07.01 02:30 | close | 735 | 0.10 | 1.66475 | 0.00000 | 0.00000 | 2156.69 | 1919922.79 |
1470 | 2013.07.01 02:30 | close | 734 | 0.10 | 1.66475 | 0.00000 | 0.00000 | 2147.40 | 1922070.19 |
1471 | 2013.07.02 00:01 | buy | 736 | 0.10 | 1.64608 | 0.00000 | 0.00000 | |
1472 | 2013.07.02 00:01 | buy | 737 | 0.10 | 1.64592 | 0.00000 | 0.00000 | |
1473 | 2013.07.02 01:06 | close | 737 | 0.10 | 1.64763 | 0.00000 | 0.00000 | 1589.53 | 1923659.72 |
1474 | 2013.07.02 01:06 | close | 736 | 0.10 | 1.64744 | 0.00000 | 0.00000 | 1264.19 | 1924923.91 |
1475 | 2013.07.05 00:29 | sell | 738 | 0.10 | 1.64960 | 0.00000 | 0.00000 | |
1476 | 2013.07.05 01:47 | close | 738 | 0.10 | 1.64794 | 0.00000 | 0.00000 | 1543.17 | 1926467.08 |
1477 | 2013.07.15 00:05 | buy | 739 | 0.10 | 1.66485 | 0.00000 | 0.00000 | |
1478 | 2013.07.15 00:05 | buy | 740 | 0.10 | 1.66466 | 0.00000 | 0.00000 | |
1479 | 2013.07.15 01:46 | close | 740 | 0.10 | 1.66559 | 0.00000 | 0.00000 | 864.50 | 1927331.58 |
1480 | 2013.07.15 01:46 | close | 739 | 0.10 | 1.66566 | 0.00000 | 0.00000 | 752.96 | 1928084.54 |
1481 | 2013.07.17 00:25 | sell | 741 | 0.10 | 1.63938 | 0.00000 | 0.00000 | |
1482 | 2013.07.17 02:22 | close | 741 | 0.10 | 1.63809 | 0.00000 | 0.00000 | 1199.15 | 1929283.69 |
1483 | 2013.07.18 00:10 | buy | 742 | 0.10 | 1.64508 | 0.00000 | 0.00000 | |
1484 | 2013.07.18 00:10 | buy | 743 | 0.10 | 1.64497 | 0.00000 | 0.00000 | |
1485 | 2013.07.18 01:08 | close | 743 | 0.10 | 1.64726 | 0.00000 | 0.00000 | 2128.63 | 1931412.32 |
1486 | 2013.07.18 01:08 | close | 742 | 0.10 | 1.64732 | 0.00000 | 0.00000 | 2082.15 | 1933494.47 |
1487 | 2013.07.19 00:27 | sell | 744 | 0.10 | 1.66141 | 0.00000 | 0.00000 | |
1488 | 2013.07.19 00:27 | sell | 745 | 0.10 | 1.66090 | 0.00000 | 0.00000 | |
1489 | 2013.07.19 01:05 | close | 745 | 0.10 | 1.65906 | 0.00000 | 0.00000 | 1710.43 | 1935204.90 |
1490 | 2013.07.19 01:05 | close | 744 | 0.10 | 1.65893 | 0.00000 | 0.00000 | 2305.36 | 1937510.26 |
1491 | 2013.07.22 00:00 | sell | 746 | 0.10 | 1.66291 | 0.00000 | 0.00000 | |
1492 | 2013.07.22 01:27 | close | 746 | 0.10 | 1.66171 | 0.00000 | 0.00000 | 1115.50 | 1938625.76 |
1493 | 2013.07.25 00:02 | buy | 747 | 0.10 | 1.66945 | 0.00000 | 0.00000 | |
1494 | 2013.07.25 01:05 | close | 747 | 0.10 | 1.67154 | 0.00000 | 0.00000 | 1942.72 | 1940568.48 |
1495 | 2013.08.01 00:37 | sell | 748 | 0.10 | 1.69547 | 0.00000 | 0.00000 | |
1496 | 2013.08.01 00:37 | sell | 749 | 0.10 | 1.69531 | 0.00000 | 0.00000 | |
1497 | 2013.08.01 02:34 | close | 749 | 0.10 | 1.69537 | 0.00000 | 0.00000 | -55.78 | 1940512.70 |
1498 | 2013.08.01 02:34 | close | 748 | 0.10 | 1.69539 | 0.00000 | 0.00000 | 74.37 | 1940587.07 |
1499 | 2013.08.09 00:17 | sell | 750 | 0.10 | 1.70773 | 0.00000 | 0.00000 | |
1500 | 2013.08.09 02:51 | close | 750 | 0.10 | 1.70663 | 0.00000 | 0.00000 | 1022.53 | 1941609.60 |
1501 | 2013.08.12 00:21 | sell | 751 | 0.10 | 1.68811 | 0.00000 | 0.00000 | |
1502 | 2013.08.12 02:18 | close | 751 | 0.10 | 1.68698 | 0.00000 | 0.00000 | 1050.37 | 1942659.97 |
1503 | 2013.08.15 00:26 | sell | 752 | 0.10 | 1.69938 | 0.00000 | 0.00000 | |
1504 | 2013.08.15 02:39 | close | 752 | 0.10 | 1.69890 | 0.00000 | 0.00000 | 446.16 | 1943106.13 |
1505 | 2013.08.26 00:02 | buy | 753 | 0.10 | 1.72245 | 0.00000 | 0.00000 | |
1506 | 2013.08.26 00:02 | buy | 754 | 0.10 | 1.72298 | 0.00000 | 0.00000 | |
1507 | 2013.08.26 01:05 | close | 754 | 0.10 | 1.72574 | 0.00000 | 0.00000 | 2565.45 | 1945671.58 |
1508 | 2013.08.26 01:05 | close | 753 | 0.10 | 1.72572 | 0.00000 | 0.00000 | 3039.50 | 1948711.08 |
1509 | 2013.08.27 00:12 | buy | 755 | 0.10 | 1.72389 | 0.00000 | 0.00000 | |
1510 | 2013.08.27 00:12 | buy | 756 | 0.10 | 1.72367 | 0.00000 | 0.00000 | |
1511 | 2013.08.27 01:05 | close | 756 | 0.10 | 1.72520 | 0.00000 | 0.00000 | 1422.16 | 1950133.24 |
1512 | 2013.08.27 01:05 | close | 755 | 0.10 | 1.72522 | 0.00000 | 0.00000 | 1236.26 | 1951369.50 |
1513 | 2013.08.28 01:00 | sell | 757 | 0.10 | 1.73154 | 0.00000 | 0.00000 | |
1514 | 2013.08.28 03:11 | close | 757 | 0.10 | 1.73592 | 0.00000 | 0.00000 | -4071.60 | 1947297.90 |
1515 | 2013.08.29 00:00 | sell | 758 | 0.10 | 1.73728 | 0.00000 | 0.00000 | |
1516 | 2013.08.29 01:41 | close | 758 | 0.10 | 1.73602 | 0.00000 | 0.00000 | 1171.29 | 1948469.19 |
1517 | 2013.08.30 00:07 | sell | 759 | 0.10 | 1.73727 | 0.00000 | 0.00000 | |
1518 | 2013.08.30 00:07 | sell | 760 | 0.10 | 1.73752 | 0.00000 | 0.00000 | |
1519 | 2013.08.30 02:59 | close | 760 | 0.10 | 1.73745 | 0.00000 | 0.00000 | 65.07 | 1948534.26 |
1520 | 2013.08.30 02:59 | close | 759 | 0.10 | 1.73749 | 0.00000 | 0.00000 | -204.51 | 1948329.75 |
1521 | 2013.09.02 00:01 | buy | 761 | 0.10 | 1.73513 | 0.00000 | 0.00000 | |
1522 | 2013.09.02 00:01 | buy | 762 | 0.10 | 1.73528 | 0.00000 | 0.00000 | |
1523 | 2013.09.02 01:59 | close | 762 | 0.10 | 1.73825 | 0.00000 | 0.00000 | 2760.67 | 1951090.42 |
1524 | 2013.09.02 01:59 | close | 761 | 0.10 | 1.73843 | 0.00000 | 0.00000 | 3067.41 | 1954157.83 |
1525 | 2013.09.03 00:18 | buy | 763 | 0.10 | 1.72872 | 0.00000 | 0.00000 | |
1526 | 2013.09.03 00:24 | buy | 764 | 0.10 | 1.72763 | 0.00000 | 0.00000 | |
1527 | 2013.09.03 01:06 | close | 764 | 0.10 | 1.72959 | 0.00000 | 0.00000 | 1821.88 | 1955979.71 |
1528 | 2013.09.03 01:06 | close | 763 | 0.10 | 1.72959 | 0.00000 | 0.00000 | 808.69 | 1956788.40 |
1529 | 2013.09.04 00:00 | buy | 765 | 0.10 | 1.71623 | 0.00000 | 0.00000 | |
1530 | 2013.09.04 00:00 | buy | 766 | 0.10 | 1.71631 | 0.00000 | 0.00000 | |
1531 | 2013.09.04 01:05 | close | 766 | 0.10 | 1.71859 | 0.00000 | 0.00000 | 2119.31 | 1958907.71 |
1532 | 2013.09.04 01:05 | close | 765 | 0.10 | 1.71857 | 0.00000 | 0.00000 | 2175.08 | 1961082.79 |
1533 | 2013.09.05 00:57 | sell | 767 | 0.10 | 1.70493 | 0.00000 | 0.00000 | |
1534 | 2013.09.05 02:43 | close | 767 | 0.10 | 1.70415 | 0.00000 | 0.00000 | 725.08 | 1961807.87 |
1535 | 2013.09.09 00:00 | buy | 768 | 0.10 | 1.69693 | 0.00000 | 0.00000 | |
1536 | 2013.09.09 00:00 | buy | 769 | 0.10 | 1.69690 | 0.00000 | 0.00000 | |
1537 | 2013.09.09 01:42 | close | 769 | 0.10 | 1.69948 | 0.00000 | 0.00000 | 2398.18 | 1964206.05 |
1538 | 2013.09.09 01:42 | close | 768 | 0.10 | 1.69954 | 0.00000 | 0.00000 | 2426.08 | 1966632.13 |
1539 | 2013.09.16 00:00 | buy | 770 | 0.10 | 1.70762 | 0.00000 | 0.00000 | |
1540 | 2013.09.16 00:00 | buy | 771 | 0.10 | 1.70747 | 0.00000 | 0.00000 | |
1541 | 2013.09.16 02:28 | close | 771 | 0.10 | 1.70917 | 0.00000 | 0.00000 | 1580.19 | 1968212.32 |
1542 | 2013.09.16 02:28 | close | 770 | 0.10 | 1.70909 | 0.00000 | 0.00000 | 1366.40 | 1969578.72 |
1543 | 2013.09.17 00:13 | buy | 772 | 0.10 | 1.70488 | 0.00000 | 0.00000 | |
1544 | 2013.09.17 01:20 | close | 772 | 0.10 | 1.70620 | 0.00000 | 0.00000 | 1226.96 | 1970805.68 |
1545 | 2013.09.23 00:00 | sell | 773 | 0.10 | 1.70771 | 0.00000 | 0.00000 | |
1546 | 2013.09.23 00:00 | sell | 774 | 0.10 | 1.70776 | 0.00000 | 0.00000 | |
1547 | 2013.09.23 02:04 | close | 774 | 0.10 | 1.70460 | 0.00000 | 0.00000 | 2937.54 | 1973743.22 |
1548 | 2013.09.23 02:04 | close | 773 | 0.10 | 1.70457 | 0.00000 | 0.00000 | 2918.95 | 1976662.17 |
1549 | 2013.09.24 00:02 | sell | 775 | 0.10 | 1.70153 | 0.00000 | 0.00000 | |
1550 | 2013.09.24 00:02 | sell | 776 | 0.10 | 1.70158 | 0.00000 | 0.00000 | |
1551 | 2013.09.24 04:13 | close | 776 | 0.10 | 1.70527 | 0.00000 | 0.00000 | -3430.22 | 1973231.95 |
1552 | 2013.09.24 04:13 | close | 775 | 0.10 | 1.70528 | 0.00000 | 0.00000 | -3486.00 | 1969745.95 |
1553 | 2013.09.27 00:00 | buy | 777 | 0.10 | 1.71326 | 0.00000 | 0.00000 | |
1554 | 2013.09.27 00:00 | buy | 778 | 0.10 | 1.71192 | 0.00000 | 0.00000 | |
1555 | 2013.09.27 02:27 | close | 778 | 0.10 | 1.71281 | 0.00000 | 0.00000 | 827.27 | 1970573.22 |
1556 | 2013.09.27 02:27 | close | 777 | 0.10 | 1.71287 | 0.00000 | 0.00000 | -362.52 | 1970210.70 |
1557 | 2013.09.30 00:00 | sell | 779 | 0.10 | 1.73319 | 0.00000 | 0.00000 | |
1558 | 2013.09.30 00:45 | sell | 780 | 0.10 | 1.73470 | 0.00000 | 0.00000 | |
1559 | 2013.09.30 04:04 | close | 780 | 0.10 | 1.73933 | 0.00000 | 0.00000 | -4304.05 | 1965906.65 |
1560 | 2013.09.30 04:04 | close | 779 | 0.10 | 1.73935 | 0.00000 | 0.00000 | -5726.34 | 1960180.31 |
1561 | 2013.10.02 00:05 | buy | 781 | 0.10 | 1.72242 | 0.00000 | 0.00000 | |
1562 | 2013.10.02 00:05 | buy | 782 | 0.10 | 1.72239 | 0.00000 | 0.00000 | |
1563 | 2013.10.02 01:22 | close | 782 | 0.10 | 1.72383 | 0.00000 | 0.00000 | 1338.51 | 1961518.82 |
1564 | 2013.10.02 01:22 | close | 781 | 0.10 | 1.72374 | 0.00000 | 0.00000 | 1226.96 | 1962745.78 |
1565 | 2013.10.04 00:06 | sell | 783 | 0.10 | 1.72030 | 0.00000 | 0.00000 | |
1566 | 2013.10.04 00:06 | sell | 784 | 0.10 | 1.72030 | 0.00000 | 0.00000 | |
1567 | 2013.10.04 01:39 | close | 784 | 0.10 | 1.71941 | 0.00000 | 0.00000 | 827.34 | 1963573.12 |
1568 | 2013.10.04 01:39 | close | 783 | 0.10 | 1.71937 | 0.00000 | 0.00000 | 864.53 | 1964437.65 |
1569 | 2013.10.10 00:29 | buy | 785 | 0.10 | 1.68796 | 0.00000 | 0.00000 | |
1570 | 2013.10.10 00:29 | buy | 786 | 0.10 | 1.68762 | 0.00000 | 0.00000 | |
1571 | 2013.10.10 02:00 | close | 786 | 0.10 | 1.68857 | 0.00000 | 0.00000 | 883.05 | 1965320.70 |
1572 | 2013.10.10 02:00 | close | 785 | 0.10 | 1.68870 | 0.00000 | 0.00000 | 687.84 | 1966008.54 |
1573 | 2013.10.14 00:00 | sell | 787 | 0.10 | 1.69390 | 0.00000 | 0.00000 | |
1574 | 2013.10.14 00:00 | sell | 788 | 0.10 | 1.69377 | 0.00000 | 0.00000 | |
1575 | 2013.10.14 02:55 | close | 788 | 0.10 | 1.69101 | 0.00000 | 0.00000 | 2565.69 | 1968574.23 |
1576 | 2013.10.14 02:55 | close | 787 | 0.10 | 1.69091 | 0.00000 | 0.00000 | 2779.50 | 1971353.73 |
1577 | 2013.10.17 00:20 | buy | 789 | 0.10 | 1.66853 | 0.00000 | 0.00000 | |
1578 | 2013.10.17 00:20 | buy | 790 | 0.10 | 1.66802 | 0.00000 | 0.00000 | |
1579 | 2013.10.17 01:05 | close | 790 | 0.10 | 1.66987 | 0.00000 | 0.00000 | 1719.67 | 1973073.40 |
1580 | 2013.10.17 01:05 | close | 789 | 0.10 | 1.66972 | 0.00000 | 0.00000 | 1106.17 | 1974179.57 |
1581 | 2013.10.18 00:43 | sell | 791 | 0.10 | 1.67960 | 0.00000 | 0.00000 | |
1582 | 2013.10.18 03:02 | close | 791 | 0.10 | 1.67920 | 0.00000 | 0.00000 | 371.84 | 1974551.41 |
1583 | 2013.10.22 01:00 | sell | 792 | 0.10 | 1.67293 | 0.00000 | 0.00000 | |
1584 | 2013.10.22 01:00 | sell | 793 | 0.10 | 1.67285 | 0.00000 | 0.00000 | |
1585 | 2013.10.22 02:04 | close | 793 | 0.10 | 1.67210 | 0.00000 | 0.00000 | 697.20 | 1975248.61 |
1586 | 2013.10.22 02:04 | close | 792 | 0.10 | 1.67203 | 0.00000 | 0.00000 | 836.64 | 1976085.25 |
1587 | 2013.10.24 00:50 | sell | 794 | 0.10 | 1.68162 | 0.00000 | 0.00000 | |
1588 | 2013.10.24 01:09 | close | 794 | 0.10 | 1.68011 | 0.00000 | 0.00000 | 1403.69 | 1977488.94 |
1589 | 2013.10.25 00:04 | buy | 795 | 0.10 | 1.68341 | 0.00000 | 0.00000 | |
1590 | 2013.10.25 01:08 | close | 795 | 0.10 | 1.68450 | 0.00000 | 0.00000 | 1013.20 | 1978502.14 |
1591 | 2013.11.04 00:00 | buy | 796 | 0.10 | 1.68422 | 0.00000 | 0.00000 | |
1592 | 2013.11.04 00:00 | buy | 797 | 0.10 | 1.68424 | 0.00000 | 0.00000 | |
1593 | 2013.11.04 03:24 | close | 797 | 0.10 | 1.67984 | 0.00000 | 0.00000 | -4089.93 | 1974412.21 |
1594 | 2013.11.04 03:24 | close | 796 | 0.10 | 1.68004 | 0.00000 | 0.00000 | -3885.44 | 1970526.77 |
1595 | 2013.11.06 00:00 | buy | 798 | 0.10 | 1.68752 | 0.00000 | 0.00000 | |
1596 | 2013.11.06 01:05 | close | 798 | 0.10 | 1.68917 | 0.00000 | 0.00000 | 1533.75 | 1972060.52 |
1597 | 2013.11.07 00:37 | sell | 799 | 0.10 | 1.68919 | 0.00000 | 0.00000 | |
1598 | 2013.11.07 00:37 | sell | 800 | 0.10 | 1.68927 | 0.00000 | 0.00000 | |
1599 | 2013.11.07 03:31 | close | 800 | 0.10 | 1.69619 | 0.00000 | 0.00000 | -6432.91 | 1965627.61 |
1600 | 2013.11.07 03:31 | close | 799 | 0.10 | 1.69621 | 0.00000 | 0.00000 | -6525.86 | 1959101.75 |
1601 | 2013.11.12 00:00 | buy | 801 | 0.10 | 1.70690 | 0.00000 | 0.00000 | |
1602 | 2013.11.12 00:00 | buy | 802 | 0.10 | 1.70896 | 0.00000 | 0.00000 | |
1603 | 2013.11.12 01:12 | close | 802 | 0.10 | 1.70826 | 0.00000 | 0.00000 | -650.68 | 1958451.07 |
1604 | 2013.11.12 01:12 | close | 801 | 0.10 | 1.70828 | 0.00000 | 0.00000 | 1282.76 | 1959733.83 |
1605 | 2013.11.14 00:00 | buy | 803 | 0.10 | 1.71509 | 0.00000 | 0.00000 | |
1606 | 2013.11.14 00:00 | buy | 804 | 0.10 | 1.71507 | 0.00000 | 0.00000 | |
1607 | 2013.11.14 03:20 | close | 804 | 0.10 | 1.71156 | 0.00000 | 0.00000 | -3262.69 | 1956471.14 |
1608 | 2013.11.14 03:20 | close | 803 | 0.10 | 1.71172 | 0.00000 | 0.00000 | -3132.55 | 1953338.59 |
1609 | 2013.11.15 00:26 | sell | 805 | 0.10 | 1.72543 | 0.00000 | 0.00000 | |
1610 | 2013.11.15 00:26 | sell | 806 | 0.10 | 1.72517 | 0.00000 | 0.00000 | |
1611 | 2013.11.15 02:16 | close | 806 | 0.10 | 1.72425 | 0.00000 | 0.00000 | 855.24 | 1954193.83 |
1612 | 2013.11.15 02:16 | close | 805 | 0.10 | 1.72415 | 0.00000 | 0.00000 | 1189.90 | 1955383.73 |
1613 | 2013.11.20 00:06 | buy | 807 | 0.10 | 1.70874 | 0.00000 | 0.00000 | |
1614 | 2013.11.20 01:16 | close | 807 | 0.10 | 1.70992 | 0.00000 | 0.00000 | 1096.93 | 1956480.66 |
1615 | 2013.11.22 00:32 | sell | 808 | 0.10 | 1.75547 | 0.00000 | 0.00000 | |
1616 | 2013.11.22 01:20 | close | 808 | 0.10 | 1.75372 | 0.00000 | 0.00000 | 1626.95 | 1958107.61 |
1617 | 2013.11.26 00:12 | sell | 809 | 0.10 | 1.76421 | 0.00000 | 0.00000 | |
1618 | 2013.11.26 00:45 | buy | 810 | 0.10 | 1.76200 | 0.00000 | 0.00000 | |
1619 | 2013.11.26 00:52 | buy | 811 | 0.10 | 1.76073 | 0.00000 | 0.00000 | |
1620 | 2013.11.26 01:05 | close | 809 | 0.10 | 1.76124 | 0.00000 | 0.00000 | 2761.17 | 1960868.78 |
1621 | 2013.11.26 03:02 | close | 811 | 0.10 | 1.75941 | 0.00000 | 0.00000 | -1227.09 | 1959641.69 |
1622 | 2013.11.26 03:02 | close | 810 | 0.10 | 1.75952 | 0.00000 | 0.00000 | -2305.43 | 1957336.26 |
1623 | 2013.11.29 00:10 | sell | 812 | 0.10 | 1.79498 | 0.00000 | 0.00000 | |
1624 | 2013.11.29 01:00 | sell | 813 | 0.10 | 1.79716 | 0.00000 | 0.00000 | |
1625 | 2013.11.29 04:28 | close | 813 | 0.10 | 1.80518 | 0.00000 | 0.00000 | -7456.11 | 1949880.15 |
1626 | 2013.11.29 04:28 | close | 812 | 0.10 | 1.80510 | 0.00000 | 0.00000 | -9408.46 | 1940471.69 |
1627 | 2013.12.02 00:00 | buy | 814 | 0.10 | 1.79377 | 0.00000 | 0.00000 | |
1628 | 2013.12.02 00:00 | buy | 815 | 0.10 | 1.79381 | 0.00000 | 0.00000 | |
1629 | 2013.12.02 01:05 | close | 815 | 0.10 | 1.79739 | 0.00000 | 0.00000 | 3327.96 | 1943799.65 |
1630 | 2013.12.02 01:05 | close | 814 | 0.10 | 1.79725 | 0.00000 | 0.00000 | 3235.01 | 1947034.66 |
1631 | 2013.12.06 00:59 | sell | 816 | 0.10 | 1.80306 | 0.00000 | 0.00000 | |
1632 | 2013.12.06 00:59 | sell | 817 | 0.10 | 1.80321 | 0.00000 | 0.00000 | |
1633 | 2013.12.06 03:27 | close | 817 | 0.10 | 1.80520 | 0.00000 | 0.00000 | -1850.10 | 1945184.56 |
1634 | 2013.12.06 03:27 | close | 816 | 0.10 | 1.80528 | 0.00000 | 0.00000 | -2063.94 | 1943120.62 |
1635 | 2013.12.09 00:00 | buy | 818 | 0.10 | 1.79247 | 0.00000 | 0.00000 | |
1636 | 2013.12.09 00:00 | buy | 819 | 0.10 | 1.79226 | 0.00000 | 0.00000 | |
1637 | 2013.12.09 01:51 | close | 819 | 0.10 | 1.79381 | 0.00000 | 0.00000 | 1440.93 | 1944561.55 |
1638 | 2013.12.09 01:51 | close | 818 | 0.10 | 1.79378 | 0.00000 | 0.00000 | 1217.81 | 1945779.36 |
1639 | 2013.12.10 00:00 | buy | 820 | 0.10 | 1.80239 | 0.00000 | 0.00000 | |
1640 | 2013.12.10 00:00 | buy | 821 | 0.10 | 1.80250 | 0.00000 | 0.00000 | |
1641 | 2013.12.10 00:59 | sell | 822 | 0.10 | 1.80611 | 0.00000 | 0.00000 | |
1642 | 2013.12.10 00:59 | sell | 823 | 0.10 | 1.80619 | 0.00000 | 0.00000 | |
1643 | 2013.12.10 01:05 | close | 821 | 0.10 | 1.80671 | 0.00000 | 0.00000 | 3913.74 | 1949693.10 |
1644 | 2013.12.10 01:05 | close | 820 | 0.10 | 1.80678 | 0.00000 | 0.00000 | 4081.07 | 1953774.17 |
1645 | 2013.12.10 03:13 | close | 823 | 0.10 | 1.80712 | 0.00000 | 0.00000 | -864.62 | 1952909.55 |
1646 | 2013.12.10 03:13 | close | 822 | 0.10 | 1.80709 | 0.00000 | 0.00000 | -911.10 | 1951998.45 |
1647 | 2013.12.11 00:49 | sell | 824 | 0.10 | 1.79816 | 0.00000 | 0.00000 | |
1648 | 2013.12.11 03:01 | close | 824 | 0.10 | 1.79916 | 0.00000 | 0.00000 | -929.70 | 1951068.75 |
1649 | 2013.12.12 00:11 | sell | 825 | 0.10 | 1.81076 | 0.00000 | 0.00000 | |
1650 | 2013.12.12 00:13 | sell | 826 | 0.10 | 1.81153 | 0.00000 | 0.00000 | |
1651 | 2013.12.12 02:24 | close | 826 | 0.10 | 1.80989 | 0.00000 | 0.00000 | 1524.71 | 1952593.46 |
1652 | 2013.12.12 02:24 | close | 825 | 0.10 | 1.80991 | 0.00000 | 0.00000 | 790.24 | 1953383.70 |
1653 | 2013.12.13 00:00 | sell | 827 | 0.10 | 1.83128 | 0.00000 | 0.00000 | |
1654 | 2013.12.13 00:45 | sell | 828 | 0.10 | 1.83235 | 0.00000 | 0.00000 | |
1655 | 2013.12.13 01:17 | close | 828 | 0.10 | 1.83021 | 0.00000 | 0.00000 | 1989.56 | 1955373.26 |
1656 | 2013.12.13 01:17 | close | 827 | 0.10 | 1.83021 | 0.00000 | 0.00000 | 994.78 | 1956368.04 |
1657 | 2013.12.16 00:58 | sell | 829 | 0.10 | 1.82117 | 0.00000 | 0.00000 | |
1658 | 2013.12.16 00:58 | sell | 830 | 0.10 | 1.82121 | 0.00000 | 0.00000 | |
1659 | 2013.12.16 04:00 | close | 830 | 0.10 | 1.82363 | 0.00000 | 0.00000 | -2249.87 | 1954118.17 |
1660 | 2013.12.16 04:00 | close | 829 | 0.10 | 1.82364 | 0.00000 | 0.00000 | -2296.36 | 1951821.81 |
1661 | 2013.12.18 00:20 | sell | 831 | 0.10 | 1.82865 | 0.00000 | 0.00000 | |
1662 | 2013.12.18 00:52 | buy | 832 | 0.10 | 1.82478 | 0.00000 | 0.00000 | |
1663 | 2013.12.18 01:05 | close | 831 | 0.10 | 1.82643 | 0.00000 | 0.00000 | 2063.95 | 1953885.76 |
1664 | 2013.12.18 03:00 | close | 832 | 0.10 | 1.82511 | 0.00000 | 0.00000 | 306.78 | 1954192.54 |
1665 | 2013.12.20 00:01 | buy | 833 | 0.10 | 1.84606 | 0.00000 | 0.00000 | |
1666 | 2013.12.20 02:04 | close | 833 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 966.79 | 1955159.33 |
1667 | 2013.12.24 00:02 | sell | 834 | 0.10 | 1.83098 | 0.00000 | 0.00000 | |
1668 | 2013.12.24 04:47 | close | 834 | 0.10 | 1.83409 | 0.00000 | 0.00000 | -2891.33 | 1952268.00 |
1669 | 2014.01.09 00:07 | sell | 835 | 0.10 | 1.84970 | 0.00000 | 0.00000 | |
1670 | 2014.01.09 00:07 | sell | 836 | 0.10 | 1.84974 | 0.00000 | 0.00000 | |
1671 | 2014.01.09 02:30 | close | 836 | 0.10 | 1.84834 | 0.00000 | 0.00000 | 1301.57 | 1953569.57 |
1672 | 2014.01.09 02:30 | close | 835 | 0.10 | 1.84844 | 0.00000 | 0.00000 | 1171.41 | 1954740.98 |
1673 | 2014.01.13 00:45 | sell | 837 | 0.10 | 1.83332 | 0.00000 | 0.00000 | |
1674 | 2014.01.13 00:55 | sell | 838 | 0.10 | 1.83434 | 0.00000 | 0.00000 | |
1675 | 2014.01.13 01:45 | close | 838 | 0.10 | 1.83221 | 0.00000 | 0.00000 | 1980.24 | 1956721.22 |
1676 | 2014.01.13 01:45 | close | 837 | 0.10 | 1.83232 | 0.00000 | 0.00000 | 929.69 | 1957650.91 |
1677 | 2014.01.15 00:31 | sell | 839 | 0.10 | 1.83566 | 0.00000 | 0.00000 | |
1678 | 2014.01.15 01:53 | close | 839 | 0.10 | 1.83455 | 0.00000 | 0.00000 | 1031.96 | 1958682.87 |
1679 | 2014.01.17 00:02 | buy | 840 | 0.10 | 1.85292 | 0.00000 | 0.00000 | |
1680 | 2014.01.17 01:05 | close | 840 | 0.10 | 1.85465 | 0.00000 | 0.00000 | 1608.23 | 1960291.10 |
1681 | 2014.01.21 00:03 | buy | 841 | 0.10 | 1.86534 | 0.00000 | 0.00000 | |
1682 | 2014.01.21 00:03 | buy | 842 | 0.10 | 1.86483 | 0.00000 | 0.00000 | |
1683 | 2014.01.21 01:16 | close | 842 | 0.10 | 1.86565 | 0.00000 | 0.00000 | 762.29 | 1961053.39 |
1684 | 2014.01.21 01:16 | close | 841 | 0.10 | 1.86563 | 0.00000 | 0.00000 | 269.59 | 1961322.98 |
1685 | 2014.01.27 00:33 | buy | 843 | 0.10 | 1.89363 | 0.00000 | 0.00000 | |
1686 | 2014.01.27 01:56 | close | 843 | 0.10 | 1.89625 | 0.00000 | 0.00000 | 2435.61 | 1963758.59 |
1687 | 2014.01.29 00:00 | buy | 844 | 0.10 | 1.88758 | 0.00000 | 0.00000 | |
1688 | 2014.01.29 00:00 | buy | 845 | 0.10 | 1.88678 | 0.00000 | 0.00000 | |
1689 | 2014.01.29 02:00 | close | 845 | 0.10 | 1.88615 | 0.00000 | 0.00000 | -585.65 | 1963172.94 |
1690 | 2014.01.29 02:00 | close | 844 | 0.10 | 1.88625 | 0.00000 | 0.00000 | -1236.37 | 1961936.57 |
1691 | 2014.01.31 00:05 | buy | 846 | 0.10 | 1.87400 | 0.00000 | 0.00000 | |
1692 | 2014.01.31 01:05 | close | 846 | 0.10 | 1.87674 | 0.00000 | 0.00000 | 2547.16 | 1964483.73 |
1693 | 2014.02.03 00:00 | buy | 847 | 0.10 | 1.87320 | 0.00000 | 0.00000 | |
1694 | 2014.02.03 00:00 | buy | 848 | 0.10 | 1.87311 | 0.00000 | 0.00000 | |
1695 | 2014.02.03 01:42 | close | 848 | 0.10 | 1.87691 | 0.00000 | 0.00000 | 3532.52 | 1968016.25 |
1696 | 2014.02.03 01:42 | close | 847 | 0.10 | 1.87702 | 0.00000 | 0.00000 | 3551.11 | 1971567.36 |
1697 | 2014.02.06 00:16 | buy | 849 | 0.10 | 1.82878 | 0.00000 | 0.00000 | |
1698 | 2014.02.06 00:43 | buy | 850 | 0.10 | 1.82745 | 0.00000 | 0.00000 | |
1699 | 2014.02.06 01:41 | close | 850 | 0.10 | 1.82925 | 0.00000 | 0.00000 | 1673.26 | 1973240.62 |
1700 | 2014.02.06 01:41 | close | 849 | 0.10 | 1.82923 | 0.00000 | 0.00000 | 418.32 | 1973658.94 |
1701 | 2014.02.10 00:37 | sell | 851 | 0.10 | 1.83341 | 0.00000 | 0.00000 | |
1702 | 2014.02.10 03:34 | close | 851 | 0.10 | 1.83454 | 0.00000 | 0.00000 | -1050.52 | 1972608.42 |
1703 | 2014.02.13 00:02 | sell | 852 | 0.10 | 1.83872 | 0.00000 | 0.00000 | |
1704 | 2014.02.13 00:35 | sell | 853 | 0.10 | 1.84127 | 0.00000 | 0.00000 | |
1705 | 2014.02.13 02:15 | close | 853 | 0.10 | 1.83999 | 0.00000 | 0.00000 | 1190.04 | 1973798.46 |
1706 | 2014.02.13 02:15 | close | 852 | 0.10 | 1.83986 | 0.00000 | 0.00000 | -1059.88 | 1972738.58 |
1707 | 2014.02.14 00:03 | sell | 854 | 0.10 | 1.85590 | 0.00000 | 0.00000 | |
1708 | 2014.02.14 00:03 | sell | 855 | 0.10 | 1.85604 | 0.00000 | 0.00000 | |
1709 | 2014.02.14 01:28 | close | 855 | 0.10 | 1.85426 | 0.00000 | 0.00000 | 1654.94 | 1974393.52 |
1710 | 2014.02.14 01:28 | close | 854 | 0.10 | 1.85440 | 0.00000 | 0.00000 | 1394.61 | 1975788.13 |
1711 | 2014.02.17 00:00 | buy | 856 | 0.10 | 1.85081 | 0.00000 | 0.00000 | |
1712 | 2014.02.17 00:00 | buy | 857 | 0.10 | 1.85091 | 0.00000 | 0.00000 | |
1713 | 2014.02.17 02:01 | close | 857 | 0.10 | 1.85164 | 0.00000 | 0.00000 | 678.66 | 1976466.79 |
1714 | 2014.02.17 02:01 | close | 856 | 0.10 | 1.85168 | 0.00000 | 0.00000 | 808.82 | 1977275.61 |
1715 | 2014.02.18 00:36 | buy | 858 | 0.10 | 1.84862 | 0.00000 | 0.00000 | |
1716 | 2014.02.18 00:36 | buy | 859 | 0.10 | 1.84865 | 0.00000 | 0.00000 | |
1717 | 2014.02.18 01:07 | close | 859 | 0.10 | 1.84980 | 0.00000 | 0.00000 | 1069.12 | 1978344.73 |
1718 | 2014.02.18 01:07 | close | 858 | 0.10 | 1.84982 | 0.00000 | 0.00000 | 1115.60 | 1979460.33 |
1719 | 2014.02.19 00:30 | sell | 860 | 0.10 | 1.84859 | 0.00000 | 0.00000 | |
1720 | 2014.02.19 03:25 | close | 860 | 0.10 | 1.85413 | 0.00000 | 0.00000 | -5150.82 | 1974309.51 |
1721 | 2014.02.26 01:00 | sell | 861 | 0.10 | 1.85051 | 0.00000 | 0.00000 | |
1722 | 2014.02.26 03:00 | close | 861 | 0.10 | 1.85507 | 0.00000 | 0.00000 | -4239.06 | 1970070.45 |
1723 | 2014.02.27 00:32 | sell | 862 | 0.10 | 1.86071 | 0.00000 | 0.00000 | |
1724 | 2014.02.27 03:22 | close | 862 | 0.10 | 1.86643 | 0.00000 | 0.00000 | -5317.43 | 1964753.02 |
1725 | 2014.03.03 00:00 | sell | 863 | 0.10 | 1.87863 | 0.00000 | 0.00000 | |
1726 | 2014.03.03 01:21 | close | 863 | 0.10 | 1.87741 | 0.00000 | 0.00000 | 1134.10 | 1965887.12 |
1727 | 2014.03.07 00:15 | sell | 864 | 0.10 | 1.84278 | 0.00000 | 0.00000 | |
1728 | 2014.03.07 00:15 | sell | 865 | 0.10 | 1.84298 | 0.00000 | 0.00000 | |
1729 | 2014.03.07 01:06 | close | 865 | 0.10 | 1.84158 | 0.00000 | 0.00000 | 1301.44 | 1967188.56 |
1730 | 2014.03.07 01:06 | close | 864 | 0.10 | 1.84155 | 0.00000 | 0.00000 | 1143.41 | 1968331.97 |
1731 | 2014.03.10 00:00 | sell | 866 | 0.10 | 1.85018 | 0.00000 | 0.00000 | |
1732 | 2014.03.10 00:00 | sell | 867 | 0.10 | 1.85024 | 0.00000 | 0.00000 | |
1733 | 2014.03.10 02:11 | close | 867 | 0.10 | 1.84630 | 0.00000 | 0.00000 | 3662.62 | 1971994.59 |
1734 | 2014.03.10 02:11 | close | 866 | 0.10 | 1.84617 | 0.00000 | 0.00000 | 3727.70 | 1975722.29 |
1735 | 2014.03.17 00:00 | sell | 868 | 0.10 | 1.84775 | 0.00000 | 0.00000 | |
1736 | 2014.03.17 00:00 | sell | 869 | 0.10 | 1.84838 | 0.00000 | 0.00000 | |
1737 | 2014.03.17 02:48 | close | 869 | 0.10 | 1.84464 | 0.00000 | 0.00000 | 3476.63 | 1979198.92 |
1738 | 2014.03.17 02:48 | close | 868 | 0.10 | 1.84464 | 0.00000 | 0.00000 | 2891.00 | 1982089.92 |
1739 | 2014.03.24 00:00 | buy | 870 | 0.10 | 1.80848 | 0.00000 | 0.00000 | |
1740 | 2014.03.24 00:00 | buy | 871 | 0.10 | 1.80841 | 0.00000 | 0.00000 | |
1741 | 2014.03.24 01:58 | close | 871 | 0.10 | 1.81225 | 0.00000 | 0.00000 | 3569.39 | 1985659.31 |
1742 | 2014.03.24 01:58 | close | 870 | 0.10 | 1.81226 | 0.00000 | 0.00000 | 3513.63 | 1989172.94 |
1743 | 2014.03.26 00:59 | sell | 872 | 0.10 | 1.80500 | 0.00000 | 0.00000 | |
1744 | 2014.03.26 00:59 | sell | 873 | 0.10 | 1.80489 | 0.00000 | 0.00000 | |
1745 | 2014.03.26 03:00 | close | 873 | 0.10 | 1.80506 | 0.00000 | 0.00000 | -158.03 | 1989014.91 |
1746 | 2014.03.26 03:00 | close | 872 | 0.10 | 1.80509 | 0.00000 | 0.00000 | -83.66 | 1988931.25 |
1747 | 2014.03.31 00:00 | sell | 874 | 0.10 | 1.80191 | 0.00000 | 0.00000 | |
1748 | 2014.03.31 00:00 | sell | 875 | 0.10 | 1.80202 | 0.00000 | 0.00000 | |
1749 | 2014.03.31 01:09 | close | 875 | 0.10 | 1.79901 | 0.00000 | 0.00000 | 2798.06 | 1991729.31 |
1750 | 2014.03.31 01:09 | close | 874 | 0.10 | 1.79898 | 0.00000 | 0.00000 | 2723.70 | 1994453.01 |
1751 | 2014.04.02 00:58 | sell | 876 | 0.10 | 1.80003 | 0.00000 | 0.00000 | |
1752 | 2014.04.02 03:03 | close | 876 | 0.10 | 1.79999 | 0.00000 | 0.00000 | 37.19 | 1994490.20 |
1753 | 2014.04.11 00:20 | sell | 877 | 0.10 | 1.78377 | 0.00000 | 0.00000 | |
1754 | 2014.04.11 01:48 | close | 877 | 0.10 | 1.78303 | 0.00000 | 0.00000 | 687.91 | 1995178.11 |
1755 | 2014.04.14 00:03 | buy | 878 | 0.10 | 1.78009 | 0.00000 | 0.00000 | |
1756 | 2014.04.14 01:05 | close | 878 | 0.10 | 1.78169 | 0.00000 | 0.00000 | 1487.21 | 1996665.32 |
1757 | 2014.04.24 00:00 | buy | 879 | 0.10 | 1.80577 | 0.00000 | 0.00000 | |
1758 | 2014.04.24 01:05 | close | 879 | 0.10 | 1.80714 | 0.00000 | 0.00000 | 1273.52 | 1997938.84 |
1759 | 2014.04.28 00:00 | buy | 880 | 0.10 | 1.81151 | 0.00000 | 0.00000 | |
1760 | 2014.04.28 00:00 | buy | 881 | 0.10 | 1.81139 | 0.00000 | 0.00000 | |
1761 | 2014.04.28 01:55 | close | 881 | 0.10 | 1.81193 | 0.00000 | 0.00000 | 501.99 | 1998440.83 |
1762 | 2014.04.28 01:55 | close | 880 | 0.10 | 1.81189 | 0.00000 | 0.00000 | 353.24 | 1998794.07 |
1763 | 2014.05.02 00:30 | sell | 882 | 0.10 | 1.82266 | 0.00000 | 0.00000 | |
1764 | 2014.05.02 00:30 | sell | 883 | 0.10 | 1.82274 | 0.00000 | 0.00000 | |
1765 | 2014.05.02 03:02 | close | 883 | 0.10 | 1.82199 | 0.00000 | 0.00000 | 697.23 | 1999491.30 |
1766 | 2014.05.02 03:02 | close | 882 | 0.10 | 1.82202 | 0.00000 | 0.00000 | 594.97 | 2000086.27 |
1767 | 2014.05.05 00:10 | buy | 884 | 0.10 | 1.81820 | 0.00000 | 0.00000 | |
1768 | 2014.05.05 01:31 | close | 884 | 0.10 | 1.81931 | 0.00000 | 0.00000 | 1031.84 | 2001118.11 |
1769 | 2014.05.07 00:00 | sell | 885 | 0.10 | 1.81551 | 0.00000 | 0.00000 | |
1770 | 2014.05.07 00:31 | sell | 886 | 0.10 | 1.81658 | 0.00000 | 0.00000 | |
1771 | 2014.05.07 02:43 | close | 886 | 0.10 | 1.81552 | 0.00000 | 0.00000 | 985.42 | 2002103.53 |
1772 | 2014.05.07 02:43 | close | 885 | 0.10 | 1.81547 | 0.00000 | 0.00000 | 37.19 | 2002140.72 |
1773 | 2014.05.08 00:00 | sell | 887 | 0.10 | 1.81716 | 0.00000 | 0.00000 | |
1774 | 2014.05.08 00:00 | sell | 888 | 0.10 | 1.81756 | 0.00000 | 0.00000 | |
1775 | 2014.05.08 03:03 | close | 888 | 0.10 | 1.81804 | 0.00000 | 0.00000 | -446.24 | 2001694.48 |
1776 | 2014.05.08 03:03 | close | 887 | 0.10 | 1.81799 | 0.00000 | 0.00000 | -771.61 | 2000922.87 |
1777 | 2014.05.09 00:31 | sell | 889 | 0.10 | 1.80775 | 0.00000 | 0.00000 | |
1778 | 2014.05.09 00:31 | sell | 890 | 0.10 | 1.80780 | 0.00000 | 0.00000 | |
1779 | 2014.05.09 03:56 | close | 890 | 0.10 | 1.80866 | 0.00000 | 0.00000 | -799.51 | 2000123.36 |
1780 | 2014.05.09 03:56 | close | 889 | 0.10 | 1.80863 | 0.00000 | 0.00000 | -818.11 | 1999305.25 |
1781 | 2014.05.12 00:05 | buy | 891 | 0.10 | 1.79860 | 0.00000 | 0.00000 | |
1782 | 2014.05.12 00:06 | buy | 892 | 0.10 | 1.79876 | 0.00000 | 0.00000 | |
1783 | 2014.05.12 01:05 | close | 892 | 0.10 | 1.80047 | 0.00000 | 0.00000 | 1589.68 | 2000894.93 |
1784 | 2014.05.12 01:05 | close | 891 | 0.10 | 1.80039 | 0.00000 | 0.00000 | 1664.06 | 2002558.99 |
1785 | 2014.05.14 00:00 | buy | 893 | 0.10 | 1.79738 | 0.00000 | 0.00000 | |
1786 | 2014.05.14 01:21 | close | 893 | 0.10 | 1.79805 | 0.00000 | 0.00000 | 622.87 | 2003181.86 |
1787 | 2014.05.19 00:00 | buy | 894 | 0.10 | 1.79422 | 0.00000 | 0.00000 | |
1788 | 2014.05.19 00:00 | buy | 895 | 0.10 | 1.79434 | 0.00000 | 0.00000 | |
1789 | 2014.05.19 01:09 | close | 895 | 0.10 | 1.79544 | 0.00000 | 0.00000 | 1022.63 | 2004204.49 |
1790 | 2014.05.19 01:09 | close | 894 | 0.10 | 1.79549 | 0.00000 | 0.00000 | 1180.66 | 2005385.15 |
1791 | 2014.05.26 00:02 | sell | 896 | 0.10 | 1.82367 | 0.00000 | 0.00000 | |
1792 | 2014.05.26 00:02 | sell | 897 | 0.10 | 1.82367 | 0.00000 | 0.00000 | |
1793 | 2014.05.26 01:52 | close | 897 | 0.10 | 1.82253 | 0.00000 | 0.00000 | 1059.89 | 2006445.04 |
1794 | 2014.05.26 01:52 | close | 896 | 0.10 | 1.82262 | 0.00000 | 0.00000 | 976.22 | 2007421.26 |
1795 | 2014.06.03 00:59 | sell | 898 | 0.10 | 1.81214 | 0.00000 | 0.00000 | |
1796 | 2014.06.03 01:00 | sell | 899 | 0.10 | 1.81233 | 0.00000 | 0.00000 | |
1797 | 2014.06.03 03:15 | close | 899 | 0.10 | 1.81253 | 0.00000 | 0.00000 | -185.95 | 2007235.31 |
1798 | 2014.06.03 03:15 | close | 898 | 0.10 | 1.81269 | 0.00000 | 0.00000 | -511.34 | 2006723.97 |
1799 | 2014.06.09 00:00 | buy | 900 | 0.10 | 1.79870 | 0.00000 | 0.00000 | |
1800 | 2014.06.09 01:08 | close | 900 | 0.10 | 1.79999 | 0.00000 | 0.00000 | 1199.27 | 2007923.24 |
1801 | 2014.06.12 00:01 | buy | 901 | 0.10 | 1.78844 | 0.00000 | 0.00000 | |
1802 | 2014.06.12 00:01 | buy | 902 | 0.10 | 1.78823 | 0.00000 | 0.00000 | |
1803 | 2014.06.12 01:05 | close | 902 | 0.10 | 1.78913 | 0.00000 | 0.00000 | 836.67 | 2008759.91 |
1804 | 2014.06.12 01:05 | close | 901 | 0.10 | 1.78915 | 0.00000 | 0.00000 | 660.05 | 2009419.96 |
1805 | 2014.06.16 00:00 | sell | 903 | 0.10 | 1.80626 | 0.00000 | 0.00000 | |
1806 | 2014.06.16 00:06 | sell | 904 | 0.10 | 1.80671 | 0.00000 | 0.00000 | |
1807 | 2014.06.16 04:01 | close | 904 | 0.10 | 1.80855 | 0.00000 | 0.00000 | -1710.65 | 2007709.31 |
1808 | 2014.06.16 04:01 | close | 903 | 0.10 | 1.80850 | 0.00000 | 0.00000 | -2082.53 | 2005626.78 |
1809 | 2014.06.18 00:32 | sell | 905 | 0.10 | 1.81754 | 0.00000 | 0.00000 | |
1810 | 2014.06.18 00:32 | sell | 906 | 0.10 | 1.81751 | 0.00000 | 0.00000 | |
1811 | 2014.06.18 02:02 | close | 906 | 0.10 | 1.81653 | 0.00000 | 0.00000 | 911.15 | 2006537.93 |
1812 | 2014.06.18 02:02 | close | 905 | 0.10 | 1.81642 | 0.00000 | 0.00000 | 1041.31 | 2007579.24 |
1813 | 2014.06.23 00:00 | sell | 907 | 0.10 | 1.81379 | 0.00000 | 0.00000 | |
1814 | 2014.06.23 00:00 | sell | 908 | 0.10 | 1.81359 | 0.00000 | 0.00000 | |
1815 | 2014.06.23 02:17 | close | 908 | 0.10 | 1.81356 | 0.00000 | 0.00000 | 27.90 | 2007607.14 |
1816 | 2014.06.23 02:17 | close | 907 | 0.10 | 1.81366 | 0.00000 | 0.00000 | 120.86 | 2007728.00 |
1817 | 2014.06.24 00:00 | buy | 909 | 0.10 | 1.80586 | 0.00000 | 0.00000 | |
1818 | 2014.06.24 00:00 | buy | 910 | 0.10 | 1.80722 | 0.00000 | 0.00000 | |
1819 | 2014.06.24 02:54 | close | 910 | 0.10 | 1.80685 | 0.00000 | 0.00000 | -343.98 | 2007384.02 |
1820 | 2014.06.24 02:54 | close | 909 | 0.10 | 1.80681 | 0.00000 | 0.00000 | 883.18 | 2008267.20 |
1821 | 2014.06.30 00:10 | sell | 911 | 0.10 | 1.80821 | 0.00000 | 0.00000 | |
1822 | 2014.06.30 03:01 | close | 911 | 0.10 | 1.80932 | 0.00000 | 0.00000 | -1032.01 | 2007235.19 |
1823 | 2014.07.07 00:04 | sell | 912 | 0.10 | 1.83307 | 0.00000 | 0.00000 | |
1824 | 2014.07.07 04:18 | close | 912 | 0.10 | 1.83406 | 0.00000 | 0.00000 | -920.44 | 2006314.75 |
1825 | 2014.07.10 00:56 | sell | 913 | 0.10 | 1.82336 | 0.00000 | 0.00000 | |
1826 | 2014.07.10 02:10 | close | 913 | 0.10 | 1.82260 | 0.00000 | 0.00000 | 706.61 | 2007021.36 |
1827 | 2014.07.14 00:00 | sell | 914 | 0.10 | 1.82553 | 0.00000 | 0.00000 | |
1828 | 2014.07.14 00:00 | sell | 915 | 0.10 | 1.82555 | 0.00000 | 0.00000 | |
1829 | 2014.07.14 02:21 | close | 915 | 0.10 | 1.82400 | 0.00000 | 0.00000 | 1441.14 | 2008462.50 |
1830 | 2014.07.14 02:21 | close | 914 | 0.10 | 1.82400 | 0.00000 | 0.00000 | 1422.55 | 2009885.05 |
1831 | 2014.07.21 00:35 | buy | 916 | 0.10 | 1.81748 | 0.00000 | 0.00000 | |
1832 | 2014.07.21 00:35 | buy | 917 | 0.10 | 1.81750 | 0.00000 | 0.00000 | |
1833 | 2014.07.21 01:08 | close | 917 | 0.10 | 1.81841 | 0.00000 | 0.00000 | 846.03 | 2010731.08 |
1834 | 2014.07.21 01:08 | close | 916 | 0.10 | 1.81840 | 0.00000 | 0.00000 | 855.32 | 2011586.40 |
1835 | 2014.07.22 00:00 | sell | 918 | 0.10 | 1.82178 | 0.00000 | 0.00000 | |
1836 | 2014.07.22 00:24 | sell | 919 | 0.10 | 1.82217 | 0.00000 | 0.00000 | |
1837 | 2014.07.22 03:16 | close | 919 | 0.10 | 1.82308 | 0.00000 | 0.00000 | -846.10 | 2010740.30 |
1838 | 2014.07.22 03:16 | close | 918 | 0.10 | 1.82302 | 0.00000 | 0.00000 | -1152.93 | 2009587.37 |
1839 | 2014.07.24 00:00 | sell | 920 | 0.10 | 1.80343 | 0.00000 | 0.00000 | |
1840 | 2014.07.24 00:02 | sell | 921 | 0.10 | 1.80399 | 0.00000 | 0.00000 | |
1841 | 2014.07.24 03:01 | close | 921 | 0.10 | 1.80528 | 0.00000 | 0.00000 | -1199.35 | 2008388.02 |
1842 | 2014.07.24 03:01 | close | 920 | 0.10 | 1.80520 | 0.00000 | 0.00000 | -1645.63 | 2006742.39 |
1843 | 2014.07.29 00:02 | sell | 922 | 0.10 | 1.80596 | 0.00000 | 0.00000 | |
1844 | 2014.07.29 00:02 | sell | 923 | 0.10 | 1.80601 | 0.00000 | 0.00000 | |
1845 | 2014.07.29 02:07 | close | 923 | 0.10 | 1.80514 | 0.00000 | 0.00000 | 808.88 | 2007551.27 |
1846 | 2014.07.29 02:07 | close | 922 | 0.10 | 1.80531 | 0.00000 | 0.00000 | 604.33 | 2008155.60 |
1847 | 2014.08.13 00:47 | sell | 924 | 0.10 | 1.81427 | 0.00000 | 0.00000 | |
1848 | 2014.08.13 02:40 | close | 924 | 0.10 | 1.81371 | 0.00000 | 0.00000 | 520.64 | 2008676.24 |
1849 | 2014.08.18 00:00 | sell | 925 | 0.10 | 1.79603 | 0.00000 | 0.00000 | |
1850 | 2014.08.18 00:00 | sell | 926 | 0.10 | 1.79583 | 0.00000 | 0.00000 | |
1851 | 2014.08.18 03:06 | close | 926 | 0.10 | 1.79454 | 0.00000 | 0.00000 | 1199.33 | 2009875.57 |
1852 | 2014.08.18 03:06 | close | 925 | 0.10 | 1.79446 | 0.00000 | 0.00000 | 1459.64 | 2011335.21 |
1853 | 2014.08.20 00:59 | sell | 927 | 0.10 | 1.78704 | 0.00000 | 0.00000 | |
1854 | 2014.08.20 00:59 | sell | 928 | 0.10 | 1.78715 | 0.00000 | 0.00000 | |
1855 | 2014.08.20 02:37 | close | 928 | 0.10 | 1.78651 | 0.00000 | 0.00000 | 595.02 | 2011930.23 |
1856 | 2014.08.20 02:37 | close | 927 | 0.10 | 1.78651 | 0.00000 | 0.00000 | 492.75 | 2012422.98 |
1857 | 2014.08.22 00:00 | buy | 929 | 0.10 | 1.78101 | 0.00000 | 0.00000 | |
1858 | 2014.08.22 00:00 | buy | 930 | 0.10 | 1.78112 | 0.00000 | 0.00000 | |
1859 | 2014.08.22 02:45 | close | 930 | 0.10 | 1.78212 | 0.00000 | 0.00000 | 929.64 | 2013352.62 |
1860 | 2014.08.22 02:45 | close | 929 | 0.10 | 1.78210 | 0.00000 | 0.00000 | 1013.30 | 2014365.92 |
1861 | 2014.08.25 00:00 | buy | 931 | 0.10 | 1.77767 | 0.00000 | 0.00000 | |
1862 | 2014.08.25 00:00 | buy | 932 | 0.10 | 1.77780 | 0.00000 | 0.00000 | |
1863 | 2014.08.25 01:05 | close | 932 | 0.10 | 1.78022 | 0.00000 | 0.00000 | 2249.71 | 2016615.63 |
1864 | 2014.08.25 01:05 | close | 931 | 0.10 | 1.78019 | 0.00000 | 0.00000 | 2342.67 | 2018958.30 |
1865 | 2014.08.27 00:00 | buy | 933 | 0.10 | 1.77667 | 0.00000 | 0.00000 | |
1866 | 2014.08.27 01:16 | close | 933 | 0.10 | 1.77742 | 0.00000 | 0.00000 | 697.25 | 2019655.55 |
1867 | 2014.09.01 00:00 | sell | 934 | 0.10 | 1.77902 | 0.00000 | 0.00000 | |
1868 | 2014.09.01 01:54 | close | 934 | 0.10 | 1.77770 | 0.00000 | 0.00000 | 1227.27 | 2020882.82 |
1869 | 2014.09.05 00:08 | buy | 935 | 0.10 | 1.74623 | 0.00000 | 0.00000 | |
1870 | 2014.09.05 00:08 | buy | 936 | 0.10 | 1.74556 | 0.00000 | 0.00000 | |
1871 | 2014.09.05 01:36 | close | 936 | 0.10 | 1.74690 | 0.00000 | 0.00000 | 1245.80 | 2022128.62 |
1872 | 2014.09.05 01:36 | close | 935 | 0.10 | 1.74690 | 0.00000 | 0.00000 | 622.90 | 2022751.52 |
1873 | 2014.09.08 00:00 | buy | 937 | 0.10 | 1.72630 | 0.00000 | 0.00000 | |
1874 | 2014.09.08 00:00 | buy | 938 | 0.10 | 1.72618 | 0.00000 | 0.00000 | |
1875 | 2014.09.08 02:39 | close | 938 | 0.10 | 1.73143 | 0.00000 | 0.00000 | 4880.92 | 2027632.44 |
1876 | 2014.09.08 02:39 | close | 937 | 0.10 | 1.73153 | 0.00000 | 0.00000 | 4862.33 | 2032494.77 |
1877 | 2014.09.11 00:01 | sell | 939 | 0.10 | 1.77165 | 0.00000 | 0.00000 | |
1878 | 2014.09.11 00:03 | sell | 940 | 0.10 | 1.77226 | 0.00000 | 0.00000 | |
1879 | 2014.09.11 01:05 | close | 940 | 0.10 | 1.76933 | 0.00000 | 0.00000 | 2724.37 | 2035219.14 |
1880 | 2014.09.11 01:05 | close | 939 | 0.10 | 1.76928 | 0.00000 | 0.00000 | 2203.67 | 2037422.81 |
1881 | 2014.09.12 00:05 | sell | 941 | 0.10 | 1.78541 | 0.00000 | 0.00000 | |
1882 | 2014.09.12 03:17 | close | 941 | 0.10 | 1.78605 | 0.00000 | 0.00000 | -595.08 | 2036827.73 |
1883 | 2014.09.15 00:00 | sell | 942 | 0.10 | 1.80618 | 0.00000 | 0.00000 | |
1884 | 2014.09.15 00:00 | sell | 943 | 0.10 | 1.80619 | 0.00000 | 0.00000 | |
1885 | 2014.09.15 02:48 | close | 943 | 0.10 | 1.80349 | 0.00000 | 0.00000 | 2510.48 | 2039338.21 |
1886 | 2014.09.15 02:48 | close | 942 | 0.10 | 1.80347 | 0.00000 | 0.00000 | 2519.79 | 2041858.00 |
1887 | 2014.09.19 00:27 | buy | 944 | 0.10 | 1.82156 | 0.00000 | 0.00000 | |
1888 | 2014.09.19 00:30 | sell | 945 | 0.10 | 1.82430 | 0.00000 | 0.00000 | |
1889 | 2014.09.19 00:30 | sell | 946 | 0.10 | 1.82468 | 0.00000 | 0.00000 | |
1890 | 2014.09.19 01:05 | close | 944 | 0.10 | 1.82707 | 0.00000 | 0.00000 | 5122.87 | 2046980.87 |
1891 | 2014.09.19 03:00 | close | 946 | 0.10 | 1.82910 | 0.00000 | 0.00000 | -4109.89 | 2042870.98 |
1892 | 2014.09.19 03:00 | close | 945 | 0.10 | 1.82905 | 0.00000 | 0.00000 | -4416.74 | 2038454.24 |
1893 | 2014.09.22 00:04 | sell | 947 | 0.10 | 1.82683 | 0.00000 | 0.00000 | |
1894 | 2014.09.22 00:05 | sell | 948 | 0.10 | 1.82767 | 0.00000 | 0.00000 | |
1895 | 2014.09.22 00:27 | buy | 949 | 0.10 | 1.82379 | 0.00000 | 0.00000 | |
1896 | 2014.09.22 01:05 | close | 948 | 0.10 | 1.82460 | 0.00000 | 0.00000 | 2854.58 | 2041308.82 |
1897 | 2014.09.22 01:05 | close | 947 | 0.10 | 1.82471 | 0.00000 | 0.00000 | 1971.24 | 2043280.06 |
1898 | 2014.09.22 01:15 | close | 949 | 0.10 | 1.82485 | 0.00000 | 0.00000 | 985.53 | 2044265.59 |
1899 | 2014.09.23 01:00 | sell | 950 | 0.10 | 1.84476 | 0.00000 | 0.00000 | |
1900 | 2014.09.23 01:59 | close | 950 | 0.10 | 1.84360 | 0.00000 | 0.00000 | 1078.60 | 2045344.19 |
1901 | 2014.09.25 00:11 | buy | 951 | 0.10 | 1.83862 | 0.00000 | 0.00000 | |
1902 | 2014.09.25 01:06 | close | 951 | 0.10 | 1.83959 | 0.00000 | 0.00000 | 901.84 | 2046246.03 |
1903 | 2014.09.26 00:45 | buy | 952 | 0.10 | 1.85563 | 0.00000 | 0.00000 | |
1904 | 2014.09.26 01:08 | close | 952 | 0.10 | 1.85652 | 0.00000 | 0.00000 | 827.46 | 2047073.49 |
1905 | 2014.09.29 00:02 | buy | 953 | 0.10 | 1.85212 | 0.00000 | 0.00000 | |
1906 | 2014.09.29 01:05 | close | 953 | 0.10 | 1.85528 | 0.00000 | 0.00000 | 2937.98 | 2050011.47 |
1907 | 2014.10.06 00:03 | buy | 954 | 0.10 | 1.83948 | 0.00000 | 0.00000 | |
1908 | 2014.10.06 01:19 | close | 954 | 0.10 | 1.84139 | 0.00000 | 0.00000 | 1775.75 | 2051787.22 |
1909 | 2014.10.08 00:00 | buy | 955 | 0.10 | 1.82432 | 0.00000 | 0.00000 | |
1910 | 2014.10.08 01:05 | close | 955 | 0.10 | 1.82752 | 0.00000 | 0.00000 | 2975.14 | 2054762.36 |
1911 | 2014.10.14 00:11 | sell | 956 | 0.10 | 1.83599 | 0.00000 | 0.00000 | |
1912 | 2014.10.14 03:57 | close | 956 | 0.10 | 1.83728 | 0.00000 | 0.00000 | -1199.46 | 2053562.90 |
1913 | 2014.10.21 00:41 | sell | 957 | 0.10 | 1.84043 | 0.00000 | 0.00000 | |
1914 | 2014.10.21 01:30 | close | 957 | 0.10 | 1.83920 | 0.00000 | 0.00000 | 1143.64 | 2054706.54 |
1915 | 2014.10.23 00:45 | sell | 958 | 0.10 | 1.83049 | 0.00000 | 0.00000 | |
1916 | 2014.10.23 00:45 | sell | 959 | 0.10 | 1.83051 | 0.00000 | 0.00000 | |
1917 | 2014.10.23 01:15 | close | 959 | 0.10 | 1.82850 | 0.00000 | 0.00000 | 1868.91 | 2056575.45 |
1918 | 2014.10.23 01:15 | close | 958 | 0.10 | 1.82844 | 0.00000 | 0.00000 | 1906.11 | 2058481.56 |
1919 | 2014.10.29 00:59 | sell | 960 | 0.10 | 1.82251 | 0.00000 | 0.00000 | |
1920 | 2014.10.29 00:59 | sell | 961 | 0.10 | 1.82265 | 0.00000 | 0.00000 | |
1921 | 2014.10.29 02:34 | close | 961 | 0.10 | 1.82164 | 0.00000 | 0.00000 | 939.05 | 2059420.61 |
1922 | 2014.10.29 02:34 | close | 960 | 0.10 | 1.82178 | 0.00000 | 0.00000 | 678.71 | 2060099.32 |
1923 | 2014.10.31 00:26 | buy | 962 | 0.10 | 1.81046 | 0.00000 | 0.00000 | |
1924 | 2014.10.31 00:27 | buy | 963 | 0.10 | 1.80973 | 0.00000 | 0.00000 | |
1925 | 2014.10.31 01:11 | close | 963 | 0.10 | 1.81122 | 0.00000 | 0.00000 | 1385.21 | 2061484.53 |
1926 | 2014.10.31 01:11 | close | 962 | 0.10 | 1.81122 | 0.00000 | 0.00000 | 706.55 | 2062191.08 |
1927 | 2014.11.03 00:00 | sell | 964 | 0.10 | 1.82312 | 0.00000 | 0.00000 | |
1928 | 2014.11.03 00:00 | sell | 965 | 0.10 | 1.82328 | 0.00000 | 0.00000 | |
1929 | 2014.11.03 03:46 | close | 965 | 0.10 | 1.82985 | 0.00000 | 0.00000 | -6108.46 | 2056082.62 |
1930 | 2014.11.03 03:46 | close | 964 | 0.10 | 1.82997 | 0.00000 | 0.00000 | -6368.79 | 2049713.83 |
1931 | 2014.11.05 00:55 | buy | 966 | 0.10 | 1.82853 | 0.00000 | 0.00000 | |
1932 | 2014.11.05 01:51 | close | 966 | 0.10 | 1.82995 | 0.00000 | 0.00000 | 1320.13 | 2051033.96 |
1933 | 2014.11.12 00:16 | sell | 967 | 0.10 | 1.83223 | 0.00000 | 0.00000 | |
1934 | 2014.11.12 01:33 | close | 967 | 0.10 | 1.83086 | 0.00000 | 0.00000 | 1273.74 | 2052307.70 |
1935 | 2014.11.14 00:54 | sell | 968 | 0.10 | 1.80334 | 0.00000 | 0.00000 | |
1936 | 2014.11.14 00:54 | sell | 969 | 0.10 | 1.80316 | 0.00000 | 0.00000 | |
1937 | 2014.11.14 03:12 | close | 969 | 0.10 | 1.80406 | 0.00000 | 0.00000 | -836.76 | 2051470.94 |
1938 | 2014.11.14 03:12 | close | 968 | 0.10 | 1.80404 | 0.00000 | 0.00000 | -650.82 | 2050820.12 |
1939 | 2014.11.17 00:00 | buy | 970 | 0.10 | 1.78696 | 0.00000 | 0.00000 | |
1940 | 2014.11.17 00:00 | buy | 971 | 0.10 | 1.78668 | 0.00000 | 0.00000 | |
1941 | 2014.11.17 01:10 | close | 971 | 0.10 | 1.78944 | 0.00000 | 0.00000 | 2565.86 | 2053385.98 |
1942 | 2014.11.17 01:10 | close | 970 | 0.10 | 1.78946 | 0.00000 | 0.00000 | 2324.15 | 2055710.13 |
1943 | 2014.11.18 00:00 | sell | 972 | 0.10 | 1.79618 | 0.00000 | 0.00000 | |
1944 | 2014.11.18 00:00 | sell | 973 | 0.10 | 1.79608 | 0.00000 | 0.00000 | |
1945 | 2014.11.18 02:30 | close | 973 | 0.10 | 1.79582 | 0.00000 | 0.00000 | 241.73 | 2055951.86 |
1946 | 2014.11.18 02:30 | close | 972 | 0.10 | 1.79575 | 0.00000 | 0.00000 | 399.78 | 2056351.64 |
1947 | 2014.11.19 00:00 | sell | 974 | 0.10 | 1.79273 | 0.00000 | 0.00000 | |
1948 | 2014.11.19 00:00 | sell | 975 | 0.10 | 1.79241 | 0.00000 | 0.00000 | |
1949 | 2014.11.19 03:42 | close | 975 | 0.10 | 1.79819 | 0.00000 | 0.00000 | -5373.78 | 2050977.86 |
1950 | 2014.11.19 03:42 | close | 974 | 0.10 | 1.79823 | 0.00000 | 0.00000 | -5113.46 | 2045864.40 |
1951 | 2014.11.20 00:45 | sell | 976 | 0.10 | 1.82188 | 0.00000 | 0.00000 | |
1952 | 2014.11.20 00:45 | sell | 977 | 0.10 | 1.82184 | 0.00000 | 0.00000 | |
1953 | 2014.11.20 02:33 | close | 977 | 0.10 | 1.82080 | 0.00000 | 0.00000 | 966.90 | 2046831.30 |
1954 | 2014.11.20 02:33 | close | 976 | 0.10 | 1.82065 | 0.00000 | 0.00000 | 1143.55 | 2047974.85 |
1955 | 2014.11.21 00:00 | sell | 978 | 0.10 | 1.82008 | 0.00000 | 0.00000 | |
1956 | 2014.11.21 00:00 | sell | 979 | 0.10 | 1.82071 | 0.00000 | 0.00000 | |
1957 | 2014.11.21 02:03 | close | 979 | 0.10 | 1.81946 | 0.00000 | 0.00000 | 1162.16 | 2049137.01 |
1958 | 2014.11.21 02:03 | close | 978 | 0.10 | 1.81949 | 0.00000 | 0.00000 | 548.54 | 2049685.55 |
1959 | 2014.11.24 00:00 | buy | 980 | 0.10 | 1.80201 | 0.00000 | 0.00000 | |
1960 | 2014.11.24 00:00 | buy | 981 | 0.10 | 1.80206 | 0.00000 | 0.00000 | |
1961 | 2014.11.24 03:06 | close | 981 | 0.10 | 1.80198 | 0.00000 | 0.00000 | -74.37 | 2049611.18 |
1962 | 2014.11.24 03:06 | close | 980 | 0.10 | 1.80198 | 0.00000 | 0.00000 | -27.89 | 2049583.29 |
1963 | 2014.11.28 00:00 | sell | 982 | 0.10 | 1.84168 | 0.00000 | 0.00000 | |
1964 | 2014.11.28 00:00 | sell | 983 | 0.10 | 1.84191 | 0.00000 | 0.00000 | |
1965 | 2014.11.28 03:26 | close | 983 | 0.10 | 1.84607 | 0.00000 | 0.00000 | -3867.51 | 2045715.78 |
1966 | 2014.11.28 03:26 | close | 982 | 0.10 | 1.84627 | 0.00000 | 0.00000 | -4267.28 | 2041448.50 |
1967 | 2014.12.01 00:00 | sell | 984 | 0.10 | 1.84732 | 0.00000 | 0.00000 | |
1968 | 2014.12.01 00:00 | sell | 985 | 0.10 | 1.84742 | 0.00000 | 0.00000 | |
1969 | 2014.12.01 04:02 | close | 985 | 0.10 | 1.85002 | 0.00000 | 0.00000 | -2417.19 | 2039031.31 |
1970 | 2014.12.01 04:02 | close | 984 | 0.10 | 1.85001 | 0.00000 | 0.00000 | -2500.87 | 2036530.44 |
1971 | 2014.12.02 00:02 | sell | 986 | 0.10 | 1.85269 | 0.00000 | 0.00000 | |
1972 | 2014.12.02 02:30 | close | 986 | 0.10 | 1.85242 | 0.00000 | 0.00000 | 251.02 | 2036781.46 |
1973 | 2014.12.03 00:03 | buy | 987 | 0.10 | 1.85036 | 0.00000 | 0.00000 | |
1974 | 2014.12.03 00:06 | buy | 988 | 0.10 | 1.84991 | 0.00000 | 0.00000 | |
1975 | 2014.12.03 01:08 | close | 988 | 0.10 | 1.85124 | 0.00000 | 0.00000 | 1236.38 | 2038017.84 |
1976 | 2014.12.03 01:08 | close | 987 | 0.10 | 1.85126 | 0.00000 | 0.00000 | 836.65 | 2038854.49 |
1977 | 2014.12.04 00:32 | sell | 989 | 0.10 | 1.86788 | 0.00000 | 0.00000 | |
1978 | 2014.12.04 00:32 | sell | 990 | 0.10 | 1.86788 | 0.00000 | 0.00000 | |
1979 | 2014.12.04 02:29 | close | 990 | 0.10 | 1.86756 | 0.00000 | 0.00000 | 297.50 | 2039151.99 |
1980 | 2014.12.04 02:29 | close | 989 | 0.10 | 1.86756 | 0.00000 | 0.00000 | 297.50 | 2039449.49 |
1981 | 2014.12.05 00:25 | sell | 991 | 0.10 | 1.87075 | 0.00000 | 0.00000 | |
1982 | 2014.12.05 00:25 | sell | 992 | 0.10 | 1.87079 | 0.00000 | 0.00000 | |
1983 | 2014.12.05 01:15 | close | 992 | 0.10 | 1.86969 | 0.00000 | 0.00000 | 1022.65 | 2040472.14 |
1984 | 2014.12.05 01:15 | close | 991 | 0.10 | 1.86954 | 0.00000 | 0.00000 | 1124.91 | 2041597.05 |
1985 | 2014.12.08 00:00 | sell | 993 | 0.10 | 1.87412 | 0.00000 | 0.00000 | |
1986 | 2014.12.08 03:01 | close | 993 | 0.10 | 1.87463 | 0.00000 | 0.00000 | -474.14 | 2041122.91 |
1987 | 2014.12.15 00:05 | sell | 994 | 0.10 | 1.90668 | 0.00000 | 0.00000 | |
1988 | 2014.12.15 03:16 | close | 994 | 0.10 | 1.91352 | 0.00000 | 0.00000 | -6358.26 | 2034764.65 |
1989 | 2014.12.16 00:55 | sell | 995 | 0.10 | 1.90548 | 0.00000 | 0.00000 | |
1990 | 2014.12.16 02:04 | close | 995 | 0.10 | 1.90370 | 0.00000 | 0.00000 | 1654.67 | 2036419.32 |
1991 | 2014.12.17 00:00 | sell | 996 | 0.10 | 1.91661 | 0.00000 | 0.00000 | |
1992 | 2014.12.17 01:55 | close | 996 | 0.10 | 1.91541 | 0.00000 | 0.00000 | 1115.51 | 2037534.83 |
1993 | 2014.12.19 00:27 | buy | 997 | 0.10 | 1.91730 | 0.00000 | 0.00000 | |
1994 | 2014.12.19 01:29 | close | 997 | 0.10 | 1.91863 | 0.00000 | 0.00000 | 1236.25 | 2038771.08 |
1995 | 2014.12.23 01:00 | sell | 998 | 0.10 | 1.91976 | 0.00000 | 0.00000 | |
1996 | 2014.12.23 01:00 | sell | 999 | 0.10 | 1.91954 | 0.00000 | 0.00000 | |
1997 | 2014.12.23 03:08 | close | 999 | 0.10 | 1.91855 | 0.00000 | 0.00000 | 920.31 | 2039691.39 |
1998 | 2014.12.23 03:08 | close | 998 | 0.10 | 1.91853 | 0.00000 | 0.00000 | 1143.42 | 2040834.81 |
1999 | 2014.12.24 00:10 | buy | 1000 | 0.10 | 1.91376 | 0.00000 | 0.00000 | |
2000 | 2014.12.24 02:16 | close | 1000 | 0.10 | 1.91428 | 0.00000 | 0.00000 | 483.35 | 2041318.16 |
2001 | 2015.01.09 00:00 | buy | 1001 | 0.10 | 1.85648 | 0.00000 | 0.00000 | |
2002 | 2015.01.09 01:05 | close | 1001 | 0.10 | 1.85915 | 0.00000 | 0.00000 | 2481.80 | 2043799.96 |
2003 | 2015.01.12 00:38 | buy | 1002 | 0.10 | 1.84690 | 0.00000 | 0.00000 | |
2004 | 2015.01.12 01:19 | close | 1002 | 0.10 | 1.84810 | 0.00000 | 0.00000 | 1115.41 | 2044915.37 |
2005 | 2015.01.16 00:22 | sell | 1003 | 0.10 | 1.85167 | 0.00000 | 0.00000 | |
2006 | 2015.01.16 00:25 | sell | 1004 | 0.10 | 1.85299 | 0.00000 | 0.00000 | |
2007 | 2015.01.16 01:41 | close | 1004 | 0.10 | 1.84805 | 0.00000 | 0.00000 | 4592.27 | 2049507.64 |
2008 | 2015.01.16 01:41 | close | 1003 | 0.10 | 1.84793 | 0.00000 | 0.00000 | 3476.74 | 2052984.38 |
2009 | 2015.01.19 00:09 | buy | 1005 | 0.10 | 1.83788 | 0.00000 | 0.00000 | |
2010 | 2015.01.19 00:09 | buy | 1006 | 0.10 | 1.83812 | 0.00000 | 0.00000 | |
2011 | 2015.01.19 01:05 | close | 1006 | 0.10 | 1.84012 | 0.00000 | 0.00000 | 1859.02 | 2054843.40 |
2012 | 2015.01.19 01:05 | close | 1005 | 0.10 | 1.84004 | 0.00000 | 0.00000 | 2007.74 | 2056851.14 |
2013 | 2015.01.26 00:00 | sell | 1007 | 0.10 | 1.90293 | 0.00000 | 0.00000 | |
2014 | 2015.01.26 00:00 | sell | 1008 | 0.10 | 1.90276 | 0.00000 | 0.00000 | |
2015 | 2015.01.26 02:02 | close | 1008 | 0.10 | 1.90036 | 0.00000 | 0.00000 | 2231.04 | 2059082.18 |
2016 | 2015.01.26 02:02 | close | 1007 | 0.10 | 1.90049 | 0.00000 | 0.00000 | 2268.23 | 2061350.41 |
2017 | 2015.01.27 00:00 | buy | 1009 | 0.10 | 1.90209 | 0.00000 | 0.00000 | |
2018 | 2015.01.27 00:00 | buy | 1010 | 0.10 | 1.90186 | 0.00000 | 0.00000 | |
2019 | 2015.01.27 01:44 | close | 1010 | 0.10 | 1.90407 | 0.00000 | 0.00000 | 2054.24 | 2063404.65 |
2020 | 2015.01.27 01:44 | close | 1009 | 0.10 | 1.90399 | 0.00000 | 0.00000 | 1766.08 | 2065170.73 |
2021 | 2015.02.02 00:00 | sell | 1011 | 0.10 | 1.94508 | 0.00000 | 0.00000 | |
2022 | 2015.02.02 00:00 | sell | 1012 | 0.10 | 1.94431 | 0.00000 | 0.00000 | |
2023 | 2015.02.02 02:05 | close | 1012 | 0.10 | 1.93903 | 0.00000 | 0.00000 | 4908.18 | 2070078.91 |
2024 | 2015.02.02 02:05 | close | 1011 | 0.10 | 1.93892 | 0.00000 | 0.00000 | 5726.22 | 2075805.13 |
2025 | 2015.02.03 00:08 | sell | 1013 | 0.10 | 1.92818 | 0.00000 | 0.00000 | |
2026 | 2015.02.03 01:05 | close | 1013 | 0.10 | 1.92635 | 0.00000 | 0.00000 | 1701.13 | 2077506.26 |
2027 | 2015.02.09 00:00 | sell | 1014 | 0.10 | 1.96152 | 0.00000 | 0.00000 | |
2028 | 2015.02.09 00:00 | sell | 1015 | 0.10 | 1.96136 | 0.00000 | 0.00000 | |
2029 | 2015.02.09 03:25 | close | 1015 | 0.10 | 1.96489 | 0.00000 | 0.00000 | -3281.28 | 2074224.98 |
2030 | 2015.02.09 03:25 | close | 1014 | 0.10 | 1.96500 | 0.00000 | 0.00000 | -3234.80 | 2070990.18 |
2031 | 2015.02.10 00:13 | sell | 1016 | 0.10 | 1.95128 | 0.00000 | 0.00000 | |
2032 | 2015.02.10 02:36 | close | 1016 | 0.10 | 1.95054 | 0.00000 | 0.00000 | 687.85 | 2071678.03 |
2033 | 2015.02.11 00:59 | sell | 1017 | 0.10 | 1.96446 | 0.00000 | 0.00000 | |
2034 | 2015.02.11 01:30 | close | 1017 | 0.10 | 1.96292 | 0.00000 | 0.00000 | 1431.46 | 2073109.49 |
2035 | 2015.02.12 00:05 | buy | 1018 | 0.10 | 1.97300 | 0.00000 | 0.00000 | |
2036 | 2015.02.12 01:30 | close | 1018 | 0.10 | 1.97455 | 0.00000 | 0.00000 | 1440.63 | 2074550.12 |
2037 | 2015.02.13 00:37 | sell | 1019 | 0.10 | 1.99101 | 0.00000 | 0.00000 | |
2038 | 2015.02.13 00:37 | sell | 1020 | 0.10 | 1.99096 | 0.00000 | 0.00000 | |
2039 | 2015.02.13 01:05 | close | 1020 | 0.10 | 1.98781 | 0.00000 | 0.00000 | 2927.96 | 2077478.08 |
2040 | 2015.02.13 01:05 | close | 1019 | 0.10 | 1.98778 | 0.00000 | 0.00000 | 3002.32 | 2080480.40 |
2041 | 2015.02.16 00:48 | sell | 1021 | 0.10 | 1.98477 | 0.00000 | 0.00000 | |
2042 | 2015.02.16 00:48 | sell | 1022 | 0.10 | 1.98508 | 0.00000 | 0.00000 | |
2043 | 2015.02.16 02:03 | close | 1022 | 0.10 | 1.98336 | 0.00000 | 0.00000 | 1598.76 | 2082079.16 |
2044 | 2015.02.16 02:03 | close | 1021 | 0.10 | 1.98338 | 0.00000 | 0.00000 | 1292.02 | 2083371.18 |
2045 | 2015.02.19 00:56 | sell | 1023 | 0.10 | 1.97706 | 0.00000 | 0.00000 | |
2046 | 2015.02.19 00:56 | sell | 1024 | 0.10 | 1.97735 | 0.00000 | 0.00000 | |
2047 | 2015.02.19 03:07 | close | 1024 | 0.10 | 1.97653 | 0.00000 | 0.00000 | 762.22 | 2084133.40 |
2048 | 2015.02.19 03:07 | close | 1023 | 0.10 | 1.97667 | 0.00000 | 0.00000 | 362.51 | 2084495.91 |
2049 | 2015.03.03 00:01 | sell | 1025 | 0.10 | 1.97877 | 0.00000 | 0.00000 | |
2050 | 2015.03.03 00:06 | sell | 1026 | 0.10 | 1.97955 | 0.00000 | 0.00000 | |
2051 | 2015.03.03 02:30 | close | 1026 | 0.10 | 1.97878 | 0.00000 | 0.00000 | 715.63 | 2085211.54 |
2052 | 2015.03.03 02:30 | close | 1025 | 0.10 | 1.97877 | 0.00000 | 0.00000 | 0.00 | 2085211.54 |
2053 | 2015.03.04 00:47 | sell | 1027 | 0.10 | 1.96589 | 0.00000 | 0.00000 | |
2054 | 2015.03.04 01:31 | close | 1027 | 0.10 | 1.96493 | 0.00000 | 0.00000 | 892.22 | 2086103.76 |
2055 | 2015.03.05 00:54 | sell | 1028 | 0.10 | 1.95275 | 0.00000 | 0.00000 | |
2056 | 2015.03.05 02:03 | close | 1028 | 0.10 | 1.95157 | 0.00000 | 0.00000 | 1096.68 | 2087200.44 |
2057 | 2015.03.06 00:01 | buy | 1029 | 0.10 | 1.95721 | 0.00000 | 0.00000 | |
2058 | 2015.03.06 01:07 | close | 1029 | 0.10 | 1.95971 | 0.00000 | 0.00000 | 2323.25 | 2089523.69 |
2059 | 2015.03.10 00:01 | sell | 1030 | 0.10 | 1.96385 | 0.00000 | 0.00000 | |
2060 | 2015.03.10 04:30 | close | 1030 | 0.10 | 1.96803 | 0.00000 | 0.00000 | -3884.85 | 2085638.84 |
2061 | 2015.03.11 00:05 | buy | 1031 | 0.10 | 1.97481 | 0.00000 | 0.00000 | |
2062 | 2015.03.11 02:18 | close | 1031 | 0.10 | 1.97496 | 0.00000 | 0.00000 | 139.40 | 2085778.24 |
2063 | 2015.03.18 00:45 | buy | 1032 | 0.10 | 1.93415 | 0.00000 | 0.00000 | |
2064 | 2015.03.18 01:47 | close | 1032 | 0.10 | 1.93508 | 0.00000 | 0.00000 | 864.27 | 2086642.51 |
2065 | 2015.03.25 00:18 | buy | 1033 | 0.10 | 1.88339 | 0.00000 | 0.00000 | |
2066 | 2015.03.25 01:05 | close | 1033 | 0.10 | 1.88527 | 0.00000 | 0.00000 | 1747.14 | 2088389.65 |
2067 | 2015.03.30 00:00 | sell | 1034 | 0.10 | 1.92425 | 0.00000 | 0.00000 | |
2068 | 2015.03.30 00:00 | sell | 1035 | 0.10 | 1.92400 | 0.00000 | 0.00000 | |
2069 | 2015.03.30 03:03 | close | 1035 | 0.10 | 1.92434 | 0.00000 | 0.00000 | -316.00 | 2088073.65 |
2070 | 2015.03.30 03:03 | close | 1034 | 0.10 | 1.92437 | 0.00000 | 0.00000 | -111.53 | 2087962.12 |
2071 | 2015.04.06 00:05 | buy | 1036 | 0.10 | 1.95050 | 0.00000 | 0.00000 | |
2072 | 2015.04.06 01:05 | close | 1036 | 0.10 | 1.95407 | 0.00000 | 0.00000 | 3317.46 | 2091279.58 |
2073 | 2015.04.20 00:00 | buy | 1037 | 0.10 | 1.91070 | 0.00000 | 0.00000 | |
2074 | 2015.04.20 00:00 | buy | 1038 | 0.10 | 1.91136 | 0.00000 | 0.00000 | |
2075 | 2015.04.20 02:00 | close | 1038 | 0.10 | 1.91825 | 0.00000 | 0.00000 | 6402.81 | 2097682.39 |
2076 | 2015.04.20 02:00 | close | 1037 | 0.10 | 1.91810 | 0.00000 | 0.00000 | 6876.75 | 2104559.14 |
2077 | 2015.04.22 00:34 | buy | 1039 | 0.10 | 1.93419 | 0.00000 | 0.00000 | |
2078 | 2015.04.22 02:25 | close | 1039 | 0.10 | 1.93492 | 0.00000 | 0.00000 | 678.40 | 2105237.54 |
2079 | 2015.04.30 00:02 | sell | 1040 | 0.10 | 1.92661 | 0.00000 | 0.00000 | |
2080 | 2015.04.30 00:09 | sell | 1041 | 0.10 | 1.93029 | 0.00000 | 0.00000 | |
2081 | 2015.04.30 02:55 | close | 1041 | 0.10 | 1.92914 | 0.00000 | 0.00000 | 1068.74 | 2106306.28 |
2082 | 2015.04.30 02:55 | close | 1040 | 0.10 | 1.92904 | 0.00000 | 0.00000 | -2258.29 | 2104047.99 |
2083 | 2015.05.01 00:06 | buy | 1042 | 0.10 | 1.93873 | 0.00000 | 0.00000 | |
2084 | 2015.05.01 01:05 | close | 1042 | 0.10 | 1.94245 | 0.00000 | 0.00000 | 3456.85 | 2107504.84 |
2085 | 2015.05.04 00:06 | buy | 1043 | 0.10 | 1.93073 | 0.00000 | 0.00000 | |
2086 | 2015.05.04 01:05 | close | 1043 | 0.10 | 1.93451 | 0.00000 | 0.00000 | 3512.57 | 2111017.41 |
2087 | 2015.05.08 00:00 | sell | 1044 | 0.10 | 1.94271 | 0.00000 | 0.00000 | |
2088 | 2015.05.08 00:00 | sell | 1045 | 0.10 | 1.94276 | 0.00000 | 0.00000 | |
2089 | 2015.05.08 03:22 | close | 1045 | 0.10 | 1.94906 | 0.00000 | 0.00000 | -5854.47 | 2105162.94 |
2090 | 2015.05.08 03:22 | close | 1044 | 0.10 | 1.94912 | 0.00000 | 0.00000 | -5956.68 | 2099206.26 |
2091 | 2015.05.13 00:00 | sell | 1046 | 0.10 | 1.96560 | 0.00000 | 0.00000 | |
2092 | 2015.05.13 00:01 | sell | 1047 | 0.10 | 1.96708 | 0.00000 | 0.00000 | |
2093 | 2015.05.13 01:10 | close | 1047 | 0.10 | 1.96283 | 0.00000 | 0.00000 | 3949.40 | 2103155.66 |
2094 | 2015.05.13 01:10 | close | 1046 | 0.10 | 1.96293 | 0.00000 | 0.00000 | 2481.15 | 2105636.81 |
2095 | 2015.05.18 00:05 | buy | 1048 | 0.10 | 1.95525 | 0.00000 | 0.00000 | |
2096 | 2015.05.18 01:06 | close | 1048 | 0.10 | 1.95674 | 0.00000 | 0.00000 | 1384.49 | 2107021.30 |
2097 | 2015.05.19 00:00 | buy | 1049 | 0.10 | 1.95776 | 0.00000 | 0.00000 | |
2098 | 2015.05.19 01:12 | close | 1049 | 0.10 | 1.95947 | 0.00000 | 0.00000 | 1588.89 | 2108610.19 |
2099 | 2015.05.22 00:00 | buy | 1050 | 0.10 | 1.98348 | 0.00000 | 0.00000 | |
2100 | 2015.05.22 03:03 | close | 1050 | 0.10 | 1.98346 | 0.00000 | 0.00000 | -18.58 | 2108591.61 |
2101 | 2015.05.25 00:10 | buy | 1051 | 0.10 | 1.97526 | 0.00000 | 0.00000 | |
2102 | 2015.05.25 00:10 | buy | 1052 | 0.10 | 1.97520 | 0.00000 | 0.00000 | |
2103 | 2015.05.25 01:05 | close | 1052 | 0.10 | 1.98013 | 0.00000 | 0.00000 | 4580.90 | 2113172.51 |
2104 | 2015.05.25 01:05 | close | 1051 | 0.10 | 1.98015 | 0.00000 | 0.00000 | 4543.74 | 2117716.25 |
2105 | 2015.05.27 00:02 | sell | 1053 | 0.10 | 1.99014 | 0.00000 | 0.00000 | |
2106 | 2015.05.27 01:05 | close | 1053 | 0.10 | 1.98831 | 0.00000 | 0.00000 | 1700.58 | 2119416.83 |
2107 | 2015.05.28 00:07 | buy | 1054 | 0.10 | 1.98522 | 0.00000 | 0.00000 | |
2108 | 2015.05.28 01:05 | close | 1054 | 0.10 | 1.98601 | 0.00000 | 0.00000 | 734.07 | 2120150.90 |
2109 | 2015.06.01 00:05 | sell | 1055 | 0.10 | 2.00149 | 0.00000 | 0.00000 | |
2110 | 2015.06.01 03:05 | close | 1055 | 0.10 | 2.00019 | 0.00000 | 0.00000 | 1208.07 | 2121358.97 |
2111 | 2015.06.04 00:04 | buy | 1056 | 0.10 | 1.96750 | 0.00000 | 0.00000 | |
2112 | 2015.06.04 00:04 | buy | 1057 | 0.10 | 1.96864 | 0.00000 | 0.00000 | |
2113 | 2015.06.04 01:05 | close | 1057 | 0.10 | 1.97086 | 0.00000 | 0.00000 | 2062.95 | 2123421.92 |
2114 | 2015.06.04 01:05 | close | 1056 | 0.10 | 1.97084 | 0.00000 | 0.00000 | 3103.73 | 2126525.65 |
2115 | 2015.06.05 00:05 | buy | 1058 | 0.10 | 1.99740 | 0.00000 | 0.00000 | |
2116 | 2015.06.05 00:05 | buy | 1059 | 0.10 | 1.99621 | 0.00000 | 0.00000 | |
2117 | 2015.06.05 01:05 | close | 1059 | 0.10 | 1.99907 | 0.00000 | 0.00000 | 2657.66 | 2129183.31 |
2118 | 2015.06.05 01:05 | close | 1058 | 0.10 | 1.99914 | 0.00000 | 0.00000 | 1616.90 | 2130800.21 |
2119 | 2015.06.08 00:07 | buy | 1060 | 0.10 | 2.00149 | 0.00000 | 0.00000 | |
2120 | 2015.06.08 01:16 | close | 1060 | 0.10 | 2.00300 | 0.00000 | 0.00000 | 1403.17 | 2132203.38 |
2121 | 2015.06.11 00:00 | sell | 1061 | 0.10 | 2.00569 | 0.00000 | 0.00000 | |
2122 | 2015.06.11 00:00 | sell | 1062 | 0.10 | 2.00687 | 0.00000 | 0.00000 | |
2123 | 2015.06.11 03:50 | close | 1062 | 0.10 | 2.00769 | 0.00000 | 0.00000 | -762.05 | 2131441.33 |
2124 | 2015.06.11 03:50 | close | 1061 | 0.10 | 2.00755 | 0.00000 | 0.00000 | -1728.58 | 2129712.75 |
2125 | 2015.06.15 00:00 | buy | 1063 | 0.10 | 2.00600 | 0.00000 | 0.00000 | |
2126 | 2015.06.15 00:00 | buy | 1064 | 0.10 | 2.00597 | 0.00000 | 0.00000 | |
2127 | 2015.06.15 01:05 | close | 1064 | 0.10 | 2.01016 | 0.00000 | 0.00000 | 3893.56 | 2133606.31 |
2128 | 2015.06.15 01:05 | close | 1063 | 0.10 | 2.01017 | 0.00000 | 0.00000 | 3874.97 | 2137481.28 |
2129 | 2015.06.17 00:00 | buy | 1065 | 0.10 | 2.01809 | 0.00000 | 0.00000 | |
2130 | 2015.06.17 00:01 | buy | 1066 | 0.10 | 2.01752 | 0.00000 | 0.00000 | |
2131 | 2015.06.17 02:27 | close | 1066 | 0.10 | 2.01861 | 0.00000 | 0.00000 | 1012.88 | 2138494.16 |
2132 | 2015.06.17 02:27 | close | 1065 | 0.10 | 2.01864 | 0.00000 | 0.00000 | 511.08 | 2139005.24 |
2133 | 2015.06.23 00:57 | buy | 1067 | 0.10 | 2.04586 | 0.00000 | 0.00000 | |
2134 | 2015.06.23 01:05 | close | 1067 | 0.10 | 2.04726 | 0.00000 | 0.00000 | 1300.92 | 2140306.16 |
2135 | 2015.06.25 01:00 | sell | 1068 | 0.10 | 2.03905 | 0.00000 | 0.00000 | |
2136 | 2015.06.25 02:17 | close | 1068 | 0.10 | 2.03809 | 0.00000 | 0.00000 | 892.20 | 2141198.36 |
2137 | 2015.06.26 00:06 | sell | 1069 | 0.10 | 2.03456 | 0.00000 | 0.00000 | |
2138 | 2015.06.26 03:22 | close | 1069 | 0.10 | 2.03623 | 0.00000 | 0.00000 | -1552.03 | 2139646.33 |
2139 | 2015.06.29 00:04 | sell | 1070 | 0.10 | 2.05974 | 0.00000 | 0.00000 | |
2140 | 2015.06.29 00:04 | sell | 1071 | 0.10 | 2.05952 | 0.00000 | 0.00000 | |
2141 | 2015.06.29 01:17 | close | 1071 | 0.10 | 2.05734 | 0.00000 | 0.00000 | 2025.98 | 2141672.31 |
2142 | 2015.06.29 01:17 | close | 1070 | 0.10 | 2.05732 | 0.00000 | 0.00000 | 2249.03 | 2143921.34 |
2143 | 2015.06.30 00:00 | sell | 1072 | 0.10 | 2.04898 | 0.00000 | 0.00000 | |
2144 | 2015.06.30 02:31 | close | 1072 | 0.10 | 2.04810 | 0.00000 | 0.00000 | 817.82 | 2144739.16 |
2145 | 2015.07.06 00:00 | sell | 1073 | 0.10 | 2.07794 | 0.00000 | 0.00000 | |
2146 | 2015.07.06 00:00 | sell | 1074 | 0.10 | 2.07791 | 0.00000 | 0.00000 | |
2147 | 2015.07.06 02:16 | close | 1074 | 0.10 | 2.07545 | 0.00000 | 0.00000 | 2286.25 | 2147025.41 |
2148 | 2015.07.06 02:16 | close | 1073 | 0.10 | 2.07558 | 0.00000 | 0.00000 | 2193.32 | 2149218.73 |
2149 | 2015.07.13 00:08 | sell | 1075 | 0.10 | 2.08990 | 0.00000 | 0.00000 | |
2150 | 2015.07.13 01:13 | close | 1075 | 0.10 | 2.08536 | 0.00000 | 0.00000 | 4219.66 | 2153438.39 |
2151 | 2015.07.14 00:31 | sell | 1076 | 0.10 | 2.09232 | 0.00000 | 0.00000 | |
2152 | 2015.07.14 03:08 | close | 1076 | 0.10 | 2.09309 | 0.00000 | 0.00000 | -715.66 | 2152722.73 |
2153 | 2015.07.20 00:06 | buy | 1077 | 0.10 | 2.11236 | 0.00000 | 0.00000 | |
2154 | 2015.07.20 00:06 | buy | 1078 | 0.10 | 2.11195 | 0.00000 | 0.00000 | |
2155 | 2015.07.20 01:05 | close | 1078 | 0.10 | 2.11588 | 0.00000 | 0.00000 | 3652.39 | 2156375.12 |
2156 | 2015.07.20 01:05 | close | 1077 | 0.10 | 2.11584 | 0.00000 | 0.00000 | 3234.17 | 2159609.29 |
2157 | 2015.07.23 00:02 | buy | 1079 | 0.10 | 2.11297 | 0.00000 | 0.00000 | |
2158 | 2015.07.23 00:02 | buy | 1080 | 0.10 | 2.11306 | 0.00000 | 0.00000 | |
2159 | 2015.07.23 01:50 | close | 1080 | 0.10 | 2.11509 | 0.00000 | 0.00000 | 1886.64 | 2161495.93 |
2160 | 2015.07.23 01:50 | close | 1079 | 0.10 | 2.11517 | 0.00000 | 0.00000 | 2044.63 | 2163540.56 |
2161 | 2015.07.27 00:00 | sell | 1081 | 0.10 | 2.13307 | 0.00000 | 0.00000 | |
2162 | 2015.07.27 03:03 | close | 1081 | 0.10 | 2.13312 | 0.00000 | 0.00000 | -46.48 | 2163494.08 |
2163 | 2015.07.29 00:04 | buy | 1082 | 0.10 | 2.12632 | 0.00000 | 0.00000 | |
2164 | 2015.07.29 00:24 | buy | 1083 | 0.10 | 2.12465 | 0.00000 | 0.00000 | |
2165 | 2015.07.29 02:38 | close | 1083 | 0.10 | 2.12694 | 0.00000 | 0.00000 | 2128.26 | 2165622.34 |
2166 | 2015.07.29 02:38 | close | 1082 | 0.10 | 2.12693 | 0.00000 | 0.00000 | 566.91 | 2166189.25 |
2167 | 2015.07.31 00:08 | buy | 1084 | 0.10 | 2.13866 | 0.00000 | 0.00000 | |
2168 | 2015.07.31 01:08 | close | 1084 | 0.10 | 2.13946 | 0.00000 | 0.00000 | 743.58 | 2166932.83 |
2169 | 2015.08.04 00:00 | buy | 1085 | 0.10 | 2.13867 | 0.00000 | 0.00000 | |
2170 | 2015.08.04 01:05 | close | 1085 | 0.10 | 2.14203 | 0.00000 | 0.00000 | 3122.98 | 2170055.81 |
2171 | 2015.08.06 00:56 | sell | 1086 | 0.10 | 2.12275 | 0.00000 | 0.00000 | |
2172 | 2015.08.06 03:09 | close | 1086 | 0.10 | 2.12268 | 0.00000 | 0.00000 | 65.07 | 2170120.88 |
2173 | 2015.08.11 00:10 | buy | 1087 | 0.10 | 2.10172 | 0.00000 | 0.00000 | |
2174 | 2015.08.11 01:05 | close | 1087 | 0.10 | 2.10371 | 0.00000 | 0.00000 | 1849.71 | 2171970.59 |
2175 | 2015.08.24 00:03 | sell | 1088 | 0.10 | 2.14617 | 0.00000 | 0.00000 | |
2176 | 2015.08.24 00:03 | sell | 1089 | 0.10 | 2.14615 | 0.00000 | 0.00000 | |
2177 | 2015.08.24 03:35 | close | 1089 | 0.10 | 2.15917 | 0.00000 | 0.00000 | -12102.88 | 2159867.71 |
2178 | 2015.08.24 03:35 | close | 1088 | 0.10 | 2.15908 | 0.00000 | 0.00000 | -12000.61 | 2147867.10 |
2179 | 2015.08.31 00:07 | sell | 1090 | 0.10 | 2.15265 | 0.00000 | 0.00000 | |
2180 | 2015.08.31 00:07 | sell | 1091 | 0.10 | 2.15271 | 0.00000 | 0.00000 | |
2181 | 2015.08.31 04:06 | close | 1091 | 0.10 | 2.15981 | 0.00000 | 0.00000 | -6599.16 | 2141267.94 |
2182 | 2015.08.31 04:06 | close | 1090 | 0.10 | 2.15969 | 0.00000 | 0.00000 | -6543.40 | 2134724.54 |
2183 | 2015.09.07 00:05 | buy | 1092 | 0.10 | 2.19070 | 0.00000 | 0.00000 | |
2184 | 2015.09.07 01:05 | close | 1092 | 0.10 | 2.19369 | 0.00000 | 0.00000 | 2778.52 | 2137503.06 |
2185 | 2015.09.10 00:02 | sell | 1093 | 0.10 | 2.19434 | 0.00000 | 0.00000 | |
2186 | 2015.09.10 00:03 | sell | 1094 | 0.10 | 2.19249 | 0.00000 | 0.00000 | |
2187 | 2015.09.10 03:22 | close | 1094 | 0.10 | 2.20564 | 0.00000 | 0.00000 | -12221.22 | 2125281.84 |
2188 | 2015.09.10 03:22 | close | 1093 | 0.10 | 2.20559 | 0.00000 | 0.00000 | -10455.41 | 2114826.43 |
2189 | 2015.09.22 00:29 | sell | 1095 | 0.10 | 2.17564 | 0.00000 | 0.00000 | |
2190 | 2015.09.22 00:32 | sell | 1096 | 0.10 | 2.17671 | 0.00000 | 0.00000 | |
2191 | 2015.09.22 01:07 | close | 1096 | 0.10 | 2.17383 | 0.00000 | 0.00000 | 2676.47 | 2117502.90 |
2192 | 2015.09.22 01:07 | close | 1095 | 0.10 | 2.17387 | 0.00000 | 0.00000 | 1644.91 | 2119147.81 |
2193 | 2015.09.23 00:00 | buy | 1097 | 0.10 | 2.16617 | 0.00000 | 0.00000 | |
2194 | 2015.09.23 00:01 | buy | 1098 | 0.10 | 2.16642 | 0.00000 | 0.00000 | |
2195 | 2015.09.23 01:05 | close | 1098 | 0.10 | 2.16802 | 0.00000 | 0.00000 | 1486.78 | 2120634.59 |
2196 | 2015.09.23 01:05 | close | 1097 | 0.10 | 2.16790 | 0.00000 | 0.00000 | 1607.59 | 2122242.18 |
2197 | 2015.09.24 00:10 | buy | 1099 | 0.10 | 2.17445 | 0.00000 | 0.00000 | |
2198 | 2015.09.24 01:31 | close | 1099 | 0.10 | 2.17760 | 0.00000 | 0.00000 | 2927.10 | 2125169.28 |
2199 | 2015.09.25 00:03 | sell | 1100 | 0.10 | 2.17830 | 0.00000 | 0.00000 | |
2200 | 2015.09.25 00:03 | sell | 1101 | 0.10 | 2.17847 | 0.00000 | 0.00000 | |
2201 | 2015.09.25 01:30 | close | 1101 | 0.10 | 2.17131 | 0.00000 | 0.00000 | 6654.22 | 2131823.50 |
2202 | 2015.09.25 01:30 | close | 1100 | 0.10 | 2.17119 | 0.00000 | 0.00000 | 6607.75 | 2138431.25 |
2203 | 2015.10.14 00:29 | sell | 1102 | 0.10 | 2.10911 | 0.00000 | 0.00000 | |
2204 | 2015.10.14 00:32 | sell | 1103 | 0.10 | 2.11087 | 0.00000 | 0.00000 | |
2205 | 2015.10.14 03:00 | close | 1103 | 0.10 | 2.11177 | 0.00000 | 0.00000 | -836.40 | 2137594.85 |
2206 | 2015.10.14 03:00 | close | 1102 | 0.10 | 2.11189 | 0.00000 | 0.00000 | -2583.56 | 2135011.29 |
2207 | 2015.10.16 00:05 | buy | 1104 | 0.10 | 2.10872 | 0.00000 | 0.00000 | |
2208 | 2015.10.16 01:13 | close | 1104 | 0.10 | 2.11133 | 0.00000 | 0.00000 | 2425.16 | 2137436.45 |
2209 | 2015.10.23 00:44 | buy | 1105 | 0.10 | 2.13229 | 0.00000 | 0.00000 | |
2210 | 2015.10.23 00:44 | buy | 1106 | 0.10 | 2.13205 | 0.00000 | 0.00000 | |
2211 | 2015.10.23 02:01 | close | 1106 | 0.10 | 2.13381 | 0.00000 | 0.00000 | 1635.50 | 2139071.95 |
2212 | 2015.10.23 02:01 | close | 1105 | 0.10 | 2.13383 | 0.00000 | 0.00000 | 1431.06 | 2140503.01 |
2213 | 2015.10.27 00:03 | sell | 1107 | 0.10 | 2.11940 | 0.00000 | 0.00000 | |
2214 | 2015.10.27 00:03 | sell | 1108 | 0.10 | 2.11948 | 0.00000 | 0.00000 | |
2215 | 2015.10.27 01:05 | close | 1108 | 0.10 | 2.11810 | 0.00000 | 0.00000 | 1282.49 | 2141785.50 |
2216 | 2015.10.27 01:05 | close | 1107 | 0.10 | 2.11813 | 0.00000 | 0.00000 | 1180.27 | 2142965.77 |
2217 | 2015.10.28 00:40 | buy | 1109 | 0.10 | 2.12443 | 0.00000 | 0.00000 | |
2218 | 2015.10.28 00:44 | buy | 1110 | 0.10 | 2.12313 | 0.00000 | 0.00000 | |
2219 | 2015.10.28 01:50 | close | 1110 | 0.10 | 2.12609 | 0.00000 | 0.00000 | 2750.63 | 2145716.40 |
2220 | 2015.10.28 01:50 | close | 1109 | 0.10 | 2.12615 | 0.00000 | 0.00000 | 1598.34 | 2147314.74 |
2221 | 2015.10.30 00:20 | buy | 1111 | 0.10 | 2.16221 | 0.00000 | 0.00000 | |
2222 | 2015.10.30 00:21 | buy | 1112 | 0.10 | 2.16112 | 0.00000 | 0.00000 | |
2223 | 2015.10.30 01:40 | close | 1112 | 0.10 | 2.16335 | 0.00000 | 0.00000 | 2072.32 | 2149387.06 |
2224 | 2015.10.30 01:40 | close | 1111 | 0.10 | 2.16335 | 0.00000 | 0.00000 | 1059.39 | 2150446.45 |
2225 | 2015.11.02 00:00 | sell | 1113 | 0.10 | 2.17068 | 0.00000 | 0.00000 | |
2226 | 2015.11.02 00:00 | sell | 1114 | 0.10 | 2.17074 | 0.00000 | 0.00000 | |
2227 | 2015.11.02 02:14 | close | 1114 | 0.10 | 2.16396 | 0.00000 | 0.00000 | 6301.20 | 2156747.65 |
2228 | 2015.11.02 02:14 | close | 1113 | 0.10 | 2.16386 | 0.00000 | 0.00000 | 6338.37 | 2163086.02 |
2229 | 2015.11.04 00:07 | sell | 1115 | 0.10 | 2.14580 | 0.00000 | 0.00000 | |
2230 | 2015.11.04 00:07 | sell | 1116 | 0.10 | 2.14648 | 0.00000 | 0.00000 | |
2231 | 2015.11.04 01:45 | close | 1116 | 0.10 | 2.14520 | 0.00000 | 0.00000 | 1189.58 | 2164275.60 |
2232 | 2015.11.04 01:45 | close | 1115 | 0.10 | 2.14511 | 0.00000 | 0.00000 | 641.26 | 2164916.86 |
2233 | 2015.11.05 00:00 | sell | 1117 | 0.10 | 2.15277 | 0.00000 | 0.00000 | |
2234 | 2015.11.05 00:02 | sell | 1118 | 0.10 | 2.15316 | 0.00000 | 0.00000 | |
2235 | 2015.11.05 02:50 | close | 1118 | 0.10 | 2.15427 | 0.00000 | 0.00000 | -1031.61 | 2163885.25 |
2236 | 2015.11.05 02:50 | close | 1117 | 0.10 | 2.15416 | 0.00000 | 0.00000 | -1291.84 | 2162593.41 |
2237 | 2015.11.09 00:00 | sell | 1119 | 0.10 | 2.14132 | 0.00000 | 0.00000 | |
2238 | 2015.11.09 00:00 | sell | 1120 | 0.10 | 2.14113 | 0.00000 | 0.00000 | |
2239 | 2015.11.09 03:11 | close | 1120 | 0.10 | 2.13965 | 0.00000 | 0.00000 | 1375.48 | 2163968.89 |
2240 | 2015.11.09 03:11 | close | 1119 | 0.10 | 2.13949 | 0.00000 | 0.00000 | 1700.76 | 2165669.65 |
2241 | 2015.11.10 00:32 | sell | 1121 | 0.10 | 2.14543 | 0.00000 | 0.00000 | |
2242 | 2015.11.10 03:23 | close | 1121 | 0.10 | 2.14577 | 0.00000 | 0.00000 | -315.98 | 2165353.67 |
2243 | 2015.11.12 00:57 | buy | 1122 | 0.10 | 2.15175 | 0.00000 | 0.00000 | |
2244 | 2015.11.12 01:36 | close | 1122 | 0.10 | 2.15367 | 0.00000 | 0.00000 | 1784.23 | 2167137.90 |
2245 | 2015.11.16 00:07 | buy | 1123 | 0.10 | 2.13535 | 0.00000 | 0.00000 | |
2246 | 2015.11.16 00:07 | buy | 1124 | 0.10 | 2.13462 | 0.00000 | 0.00000 | |
2247 | 2015.11.16 00:38 | sell | 1125 | 0.10 | 2.13861 | 0.00000 | 0.00000 | |
2248 | 2015.11.16 00:38 | sell | 1126 | 0.10 | 2.13862 | 0.00000 | 0.00000 | |
2249 | 2015.11.16 01:05 | close | 1124 | 0.10 | 2.13903 | 0.00000 | 0.00000 | 4098.17 | 2171236.07 |
2250 | 2015.11.16 01:05 | close | 1123 | 0.10 | 2.13891 | 0.00000 | 0.00000 | 3308.27 | 2174544.34 |
2251 | 2015.11.16 03:14 | close | 1126 | 0.10 | 2.14050 | 0.00000 | 0.00000 | -1747.26 | 2172797.08 |
2252 | 2015.11.16 03:14 | close | 1125 | 0.10 | 2.14040 | 0.00000 | 0.00000 | -1663.61 | 2171133.47 |
2253 | 2015.11.17 00:38 | sell | 1127 | 0.10 | 2.14369 | 0.00000 | 0.00000 | |
2254 | 2015.11.17 00:38 | sell | 1128 | 0.10 | 2.14412 | 0.00000 | 0.00000 | |
2255 | 2015.11.17 01:07 | close | 1128 | 0.10 | 2.14246 | 0.00000 | 0.00000 | 1542.79 | 2172676.26 |
2256 | 2015.11.17 01:07 | close | 1127 | 0.10 | 2.14239 | 0.00000 | 0.00000 | 1208.21 | 2173884.47 |
2257 | 2015.11.18 00:00 | sell | 1129 | 0.10 | 2.13786 | 0.00000 | 0.00000 | |
2258 | 2015.11.18 00:01 | sell | 1130 | 0.10 | 2.13898 | 0.00000 | 0.00000 | |
2259 | 2015.11.18 03:00 | close | 1130 | 0.10 | 2.13931 | 0.00000 | 0.00000 | -306.70 | 2173577.77 |
2260 | 2015.11.18 03:00 | close | 1129 | 0.10 | 2.13929 | 0.00000 | 0.00000 | -1329.02 | 2172248.75 |
2261 | 2015.11.20 00:52 | sell | 1131 | 0.10 | 2.12676 | 0.00000 | 0.00000 | |
2262 | 2015.11.20 01:46 | close | 1131 | 0.10 | 2.12562 | 0.00000 | 0.00000 | 1059.51 | 2173308.26 |
2263 | 2015.11.25 00:05 | buy | 1132 | 0.10 | 2.07661 | 0.00000 | 0.00000 | |
2264 | 2015.11.25 00:05 | buy | 1133 | 0.10 | 2.07721 | 0.00000 | 0.00000 | |
2265 | 2015.11.25 01:44 | close | 1133 | 0.10 | 2.07883 | 0.00000 | 0.00000 | 1505.50 | 2174813.76 |
2266 | 2015.11.25 01:44 | close | 1132 | 0.10 | 2.07882 | 0.00000 | 0.00000 | 2053.79 | 2176867.55 |
2267 | 2015.11.27 00:26 | sell | 1134 | 0.10 | 2.09153 | 0.00000 | 0.00000 | |
2268 | 2015.11.27 00:26 | sell | 1135 | 0.10 | 2.09167 | 0.00000 | 0.00000 | |
2269 | 2015.11.27 03:04 | close | 1135 | 0.10 | 2.09100 | 0.00000 | 0.00000 | 622.68 | 2177490.23 |
2270 | 2015.11.27 03:04 | close | 1134 | 0.10 | 2.09094 | 0.00000 | 0.00000 | 548.33 | 2178038.56 |
2271 | 2015.12.01 00:06 | sell | 1136 | 0.10 | 2.08358 | 0.00000 | 0.00000 | |
2272 | 2015.12.01 01:42 | close | 1136 | 0.10 | 2.08277 | 0.00000 | 0.00000 | 752.84 | 2178791.40 |
2273 | 2015.12.03 00:00 | sell | 1137 | 0.10 | 2.04663 | 0.00000 | 0.00000 | |
2274 | 2015.12.03 03:14 | close | 1137 | 0.10 | 2.05001 | 0.00000 | 0.00000 | -3141.17 | 2175650.23 |
2275 | 2015.12.04 00:38 | sell | 1138 | 0.10 | 2.06456 | 0.00000 | 0.00000 | |
2276 | 2015.12.04 00:38 | sell | 1139 | 0.10 | 2.06451 | 0.00000 | 0.00000 | |
2277 | 2015.12.04 02:28 | close | 1139 | 0.10 | 2.06317 | 0.00000 | 0.00000 | 1245.31 | 2176895.54 |
2278 | 2015.12.04 02:28 | close | 1138 | 0.10 | 2.06316 | 0.00000 | 0.00000 | 1301.08 | 2178196.62 |
2279 | 2015.12.07 00:39 | sell | 1140 | 0.10 | 2.05917 | 0.00000 | 0.00000 | |
2280 | 2015.12.07 03:08 | close | 1140 | 0.10 | 2.06056 | 0.00000 | 0.00000 | -1291.78 | 2176904.84 |
2281 | 2015.12.09 00:02 | buy | 1141 | 0.10 | 2.07909 | 0.00000 | 0.00000 | |
2282 | 2015.12.09 00:03 | buy | 1142 | 0.10 | 2.07860 | 0.00000 | 0.00000 | |
2283 | 2015.12.09 01:37 | close | 1142 | 0.10 | 2.07961 | 0.00000 | 0.00000 | 938.52 | 2177843.36 |
2284 | 2015.12.09 01:37 | close | 1141 | 0.10 | 2.07960 | 0.00000 | 0.00000 | 473.91 | 2178317.27 |
2285 | 2015.12.11 00:35 | sell | 1143 | 0.10 | 2.08409 | 0.00000 | 0.00000 | |
2286 | 2015.12.11 00:49 | sell | 1144 | 0.10 | 2.08661 | 0.00000 | 0.00000 | |
2287 | 2015.12.11 04:10 | close | 1144 | 0.10 | 2.08763 | 0.00000 | 0.00000 | -947.95 | 2177369.32 |
2288 | 2015.12.11 04:10 | close | 1143 | 0.10 | 2.08759 | 0.00000 | 0.00000 | -3252.80 | 2174116.52 |
2289 | 2015.12.14 00:00 | buy | 1145 | 0.10 | 2.11322 | 0.00000 | 0.00000 | |
2290 | 2015.12.14 00:44 | buy | 1146 | 0.10 | 2.11326 | 0.00000 | 0.00000 | |
2291 | 2015.12.14 01:16 | close | 1146 | 0.10 | 2.11671 | 0.00000 | 0.00000 | 3206.02 | 2177322.54 |
2292 | 2015.12.14 01:16 | close | 1145 | 0.10 | 2.11679 | 0.00000 | 0.00000 | 3317.53 | 2180640.07 |
2293 | 2015.12.15 00:41 | sell | 1147 | 0.10 | 2.09401 | 0.00000 | 0.00000 | |
2294 | 2015.12.15 01:40 | close | 1147 | 0.10 | 2.09145 | 0.00000 | 0.00000 | 2379.21 | 2183019.28 |
2295 | 2015.12.17 00:09 | buy | 1148 | 0.10 | 2.06778 | 0.00000 | 0.00000 | |
2296 | 2015.12.17 00:09 | buy | 1149 | 0.10 | 2.06765 | 0.00000 | 0.00000 | |
2297 | 2015.12.17 01:05 | close | 1149 | 0.10 | 2.08023 | 0.00000 | 0.00000 | 11690.98 | 2194710.26 |
2298 | 2015.12.17 01:05 | close | 1148 | 0.10 | 2.08016 | 0.00000 | 0.00000 | 11505.10 | 2206215.36 |
2299 | 2015.12.18 00:13 | sell | 1150 | 0.10 | 2.09230 | 0.00000 | 0.00000 | |
2300 | 2015.12.18 03:07 | close | 1150 | 0.10 | 2.09359 | 0.00000 | 0.00000 | -1199.00 | 2205016.36 |
2301 | 2015.12.23 00:30 | sell | 1151 | 0.10 | 2.05065 | 0.00000 | 0.00000 | |
2302 | 2015.12.23 02:01 | close | 1151 | 0.10 | 2.04959 | 0.00000 | 0.00000 | 985.21 | 2206001.57 |
2303 | 2015.12.24 00:39 | sell | 1152 | 0.10 | 2.05588 | 0.00000 | 0.00000 | |
2304 | 2015.12.24 02:41 | close | 1152 | 0.10 | 2.05517 | 0.00000 | 0.00000 | 659.93 | 2206661.50 |
2305 | 2016.01.08 00:39 | buy | 1153 | 0.10 | 2.08237 | 0.00000 | 0.00000 | |
2306 | 2016.01.08 01:49 | close | 1153 | 0.10 | 2.08465 | 0.00000 | 0.00000 | 2119.26 | 2208780.76 |
2307 | 2016.01.11 00:08 | sell | 1154 | 0.10 | 2.08677 | 0.00000 | 0.00000 | |
2308 | 2016.01.11 02:46 | close | 1154 | 0.10 | 2.08990 | 0.00000 | 0.00000 | -2909.74 | 2205871.02 |
2309 | 2016.01.19 00:04 | buy | 1155 | 0.10 | 2.07266 | 0.00000 | 0.00000 | |
2310 | 2016.01.19 00:05 | buy | 1156 | 0.10 | 2.07436 | 0.00000 | 0.00000 | |
2311 | 2016.01.19 02:03 | close | 1156 | 0.10 | 2.07450 | 0.00000 | 0.00000 | 130.13 | 2206001.15 |
2312 | 2016.01.19 02:03 | close | 1155 | 0.10 | 2.07452 | 0.00000 | 0.00000 | 1728.81 | 2207729.96 |
2313 | 2016.01.26 00:38 | sell | 1157 | 0.10 | 2.05176 | 0.00000 | 0.00000 | |
2314 | 2016.01.26 02:08 | close | 1157 | 0.10 | 2.04975 | 0.00000 | 0.00000 | 1868.27 | 2209598.23 |
2315 | 2016.01.27 00:15 | sell | 1158 | 0.10 | 2.04826 | 0.00000 | 0.00000 | |
2316 | 2016.01.27 00:54 | sell | 1159 | 0.10 | 2.05077 | 0.00000 | 0.00000 | |
2317 | 2016.01.27 01:48 | close | 1159 | 0.10 | 2.04818 | 0.00000 | 0.00000 | 2407.35 | 2212005.58 |
2318 | 2016.01.27 01:48 | close | 1158 | 0.10 | 2.04807 | 0.00000 | 0.00000 | 176.60 | 2212182.18 |
2319 | 2016.02.03 00:17 | sell | 1160 | 0.10 | 2.04740 | 0.00000 | 0.00000 | |
2320 | 2016.02.03 00:45 | sell | 1161 | 0.10 | 2.05084 | 0.00000 | 0.00000 | |
2321 | 2016.02.03 02:16 | close | 1161 | 0.10 | 2.04707 | 0.00000 | 0.00000 | 3504.33 | 2215686.51 |
2322 | 2016.02.03 02:16 | close | 1160 | 0.10 | 2.04706 | 0.00000 | 0.00000 | 316.04 | 2216002.55 |
2323 | 2016.02.05 00:22 | buy | 1162 | 0.10 | 2.02401 | 0.00000 | 0.00000 | |
2324 | 2016.02.05 02:04 | close | 1162 | 0.10 | 2.02541 | 0.00000 | 0.00000 | 1301.22 | 2217303.77 |
2325 | 2016.02.10 00:04 | buy | 1163 | 0.10 | 2.04534 | 0.00000 | 0.00000 | |
2326 | 2016.02.10 01:09 | close | 1163 | 0.10 | 2.04682 | 0.00000 | 0.00000 | 1375.62 | 2218679.39 |
2327 | 2016.02.11 00:05 | sell | 1164 | 0.10 | 2.04769 | 0.00000 | 0.00000 | |
2328 | 2016.02.11 00:05 | sell | 1165 | 0.10 | 2.04762 | 0.00000 | 0.00000 | |
2329 | 2016.02.11 01:07 | close | 1165 | 0.10 | 2.04508 | 0.00000 | 0.00000 | 2361.23 | 2221040.62 |
2330 | 2016.02.11 01:07 | close | 1164 | 0.10 | 2.04497 | 0.00000 | 0.00000 | 2528.57 | 2223569.19 |
2331 | 2016.02.12 00:41 | buy | 1166 | 0.10 | 2.03238 | 0.00000 | 0.00000 | |
2332 | 2016.02.12 00:41 | buy | 1167 | 0.10 | 2.03214 | 0.00000 | 0.00000 | |
2333 | 2016.02.12 02:09 | close | 1167 | 0.10 | 2.03555 | 0.00000 | 0.00000 | 3169.63 | 2226738.82 |
2334 | 2016.02.12 02:09 | close | 1166 | 0.10 | 2.03549 | 0.00000 | 0.00000 | 2890.78 | 2229629.60 |
2335 | 2016.02.15 00:06 | buy | 1168 | 0.10 | 2.03913 | 0.00000 | 0.00000 | |
2336 | 2016.02.15 00:06 | buy | 1169 | 0.10 | 2.03920 | 0.00000 | 0.00000 | |
2337 | 2016.02.15 01:34 | close | 1169 | 0.10 | 2.04114 | 0.00000 | 0.00000 | 1803.18 | 2231432.78 |
2338 | 2016.02.15 01:34 | close | 1168 | 0.10 | 2.04121 | 0.00000 | 0.00000 | 1933.30 | 2233366.08 |
2339 | 2016.02.16 00:45 | sell | 1170 | 0.10 | 2.02390 | 0.00000 | 0.00000 | |
2340 | 2016.02.16 01:05 | close | 1170 | 0.10 | 2.02187 | 0.00000 | 0.00000 | 1886.97 | 2235253.05 |
2341 | 2016.02.17 00:47 | buy | 1171 | 0.10 | 2.01048 | 0.00000 | 0.00000 | |
2342 | 2016.02.17 02:24 | close | 1171 | 0.10 | 2.01084 | 0.00000 | 0.00000 | 334.58 | 2235587.63 |
2343 | 2016.02.19 00:12 | buy | 1172 | 0.10 | 2.00045 | 0.00000 | 0.00000 | |
2344 | 2016.02.19 01:05 | close | 1172 | 0.10 | 2.00298 | 0.00000 | 0.00000 | 2351.20 | 2237938.83 |
2345 | 2016.02.22 00:00 | buy | 1173 | 0.10 | 1.99326 | 0.00000 | 0.00000 | |
2346 | 2016.02.22 00:00 | buy | 1174 | 0.10 | 1.99314 | 0.00000 | 0.00000 | |
2347 | 2016.02.22 04:19 | close | 1174 | 0.10 | 1.99341 | 0.00000 | 0.00000 | 250.90 | 2238189.73 |
2348 | 2016.02.22 04:19 | close | 1173 | 0.10 | 1.99329 | 0.00000 | 0.00000 | 27.88 | 2238217.61 |
2349 | 2016.02.24 00:00 | sell | 1175 | 0.10 | 1.94551 | 0.00000 | 0.00000 | |
2350 | 2016.02.24 00:44 | sell | 1176 | 0.10 | 1.95054 | 0.00000 | 0.00000 | |
2351 | 2016.02.24 02:01 | close | 1176 | 0.10 | 1.94663 | 0.00000 | 0.00000 | 3633.88 | 2241851.49 |
2352 | 2016.02.24 02:01 | close | 1175 | 0.10 | 1.94653 | 0.00000 | 0.00000 | -947.97 | 2240903.52 |
2353 | 2016.02.29 00:46 | sell | 1177 | 0.10 | 1.94699 | 0.00000 | 0.00000 | |
2354 | 2016.02.29 01:52 | close | 1177 | 0.10 | 1.94533 | 0.00000 | 0.00000 | 1542.69 | 2242446.21 |
2355 | 2016.03.03 00:57 | sell | 1178 | 0.10 | 1.93229 | 0.00000 | 0.00000 | |
2356 | 2016.03.03 02:01 | close | 1178 | 0.10 | 1.93104 | 0.00000 | 0.00000 | 1161.68 | 2243607.89 |
2357 | 2016.03.07 00:00 | sell | 1179 | 0.10 | 1.92022 | 0.00000 | 0.00000 | |
2358 | 2016.03.07 00:00 | sell | 1180 | 0.10 | 1.91955 | 0.00000 | 0.00000 | |
2359 | 2016.03.07 02:53 | close | 1180 | 0.10 | 1.91692 | 0.00000 | 0.00000 | 2444.19 | 2246052.08 |
2360 | 2016.03.07 02:53 | close | 1179 | 0.10 | 1.91693 | 0.00000 | 0.00000 | 3057.56 | 2249109.64 |
2361 | 2016.03.11 00:30 | buy | 1181 | 0.10 | 1.91487 | 0.00000 | 0.00000 | |
2362 | 2016.03.11 00:31 | buy | 1182 | 0.10 | 1.91381 | 0.00000 | 0.00000 | |
2363 | 2016.03.11 01:05 | close | 1182 | 0.10 | 1.91668 | 0.00000 | 0.00000 | 2667.17 | 2251776.81 |
2364 | 2016.03.11 01:05 | close | 1181 | 0.10 | 1.91675 | 0.00000 | 0.00000 | 1747.14 | 2253523.95 |
2365 | 2016.03.16 00:00 | buy | 1183 | 0.10 | 1.89687 | 0.00000 | 0.00000 | |
2366 | 2016.03.16 01:50 | close | 1183 | 0.10 | 1.89731 | 0.00000 | 0.00000 | 408.92 | 2253932.87 |
2367 | 2016.03.17 00:45 | buy | 1184 | 0.10 | 1.88278 | 0.00000 | 0.00000 | |
2368 | 2016.03.17 00:45 | buy | 1185 | 0.10 | 1.88164 | 0.00000 | 0.00000 | |
2369 | 2016.03.17 01:21 | close | 1185 | 0.10 | 1.88657 | 0.00000 | 0.00000 | 4581.70 | 2258514.57 |
2370 | 2016.03.17 01:21 | close | 1184 | 0.10 | 1.88670 | 0.00000 | 0.00000 | 3643.06 | 2262157.63 |
2371 | 2016.03.21 00:04 | buy | 1186 | 0.10 | 1.90209 | 0.00000 | 0.00000 | |
2372 | 2016.03.21 00:04 | buy | 1187 | 0.10 | 1.90203 | 0.00000 | 0.00000 | |
2373 | 2016.03.21 01:17 | close | 1187 | 0.10 | 1.90409 | 0.00000 | 0.00000 | 1914.21 | 2264071.84 |
2374 | 2016.03.21 01:17 | close | 1186 | 0.10 | 1.90408 | 0.00000 | 0.00000 | 1849.17 | 2265921.01 |
2375 | 2016.03.28 00:04 | buy | 1188 | 0.10 | 1.87954 | 0.00000 | 0.00000 | |
2376 | 2016.03.28 00:04 | buy | 1189 | 0.10 | 1.87939 | 0.00000 | 0.00000 | |
2377 | 2016.03.28 01:09 | close | 1189 | 0.10 | 1.88227 | 0.00000 | 0.00000 | 2675.95 | 2268596.96 |
2378 | 2016.03.28 01:09 | close | 1188 | 0.10 | 1.88216 | 0.00000 | 0.00000 | 2434.37 | 2271031.33 |
2379 | 2016.03.29 00:01 | sell | 1190 | 0.10 | 1.89085 | 0.00000 | 0.00000 | |
2380 | 2016.03.29 02:06 | close | 1190 | 0.10 | 1.88938 | 0.00000 | 0.00000 | 1366.06 | 2272397.39 |
2381 | 2016.04.04 00:00 | sell | 1191 | 0.10 | 1.85358 | 0.00000 | 0.00000 | |
2382 | 2016.04.04 00:00 | sell | 1192 | 0.10 | 1.85348 | 0.00000 | 0.00000 | |
2383 | 2016.04.04 03:05 | close | 1192 | 0.10 | 1.85486 | 0.00000 | 0.00000 | -1282.47 | 2271114.92 |
2384 | 2016.04.04 03:05 | close | 1191 | 0.10 | 1.85498 | 0.00000 | 0.00000 | -1301.04 | 2269813.88 |
2385 | 2016.04.05 00:00 | buy | 1193 | 0.10 | 1.87432 | 0.00000 | 0.00000 | |
2386 | 2016.04.05 01:05 | close | 1193 | 0.10 | 1.87576 | 0.00000 | 0.00000 | 1338.10 | 2271151.98 |
2387 | 2016.04.18 00:02 | sell | 1194 | 0.10 | 1.85232 | 0.00000 | 0.00000 | |
2388 | 2016.04.18 00:02 | sell | 1195 | 0.10 | 1.85159 | 0.00000 | 0.00000 | |
2389 | 2016.04.18 03:28 | close | 1195 | 0.10 | 1.85408 | 0.00000 | 0.00000 | -2314.28 | 2268837.70 |
2390 | 2016.04.18 03:28 | close | 1194 | 0.10 | 1.85400 | 0.00000 | 0.00000 | -1561.44 | 2267276.26 |
2391 | 2016.04.25 00:01 | sell | 1196 | 0.10 | 1.87831 | 0.00000 | 0.00000 | |
2392 | 2016.04.25 00:02 | sell | 1197 | 0.10 | 1.87747 | 0.00000 | 0.00000 | |
2393 | 2016.04.25 02:34 | close | 1197 | 0.10 | 1.87329 | 0.00000 | 0.00000 | 3884.68 | 2271160.94 |
2394 | 2016.04.25 02:34 | close | 1196 | 0.10 | 1.87326 | 0.00000 | 0.00000 | 4693.22 | 2275854.16 |
2395 | 2016.04.27 00:13 | buy | 1198 | 0.10 | 1.87966 | 0.00000 | 0.00000 | |
2396 | 2016.04.27 01:21 | close | 1198 | 0.10 | 1.88153 | 0.00000 | 0.00000 | 1737.68 | 2277591.84 |
2397 | 2016.04.28 00:02 | buy | 1199 | 0.10 | 1.91418 | 0.00000 | 0.00000 | |
2398 | 2016.04.28 00:03 | buy | 1200 | 0.10 | 1.91198 | 0.00000 | 0.00000 | |
2399 | 2016.04.28 03:03 | close | 1200 | 0.10 | 1.91293 | 0.00000 | 0.00000 | 882.69 | 2278474.53 |
2400 | 2016.04.28 03:03 | close | 1199 | 0.10 | 1.91298 | 0.00000 | 0.00000 | -1114.98 | 2277359.55 |
2401 | 2016.05.02 00:27 | buy | 1201 | 0.10 | 1.91843 | 0.00000 | 0.00000 | |
2402 | 2016.05.02 03:01 | close | 1201 | 0.10 | 1.91810 | 0.00000 | 0.00000 | -306.61 | 2277052.94 |
2403 | 2016.05.09 00:34 | sell | 1202 | 0.10 | 1.96053 | 0.00000 | 0.00000 | |
2404 | 2016.05.09 00:34 | sell | 1203 | 0.10 | 1.96052 | 0.00000 | 0.00000 | |
2405 | 2016.05.09 01:05 | close | 1203 | 0.10 | 1.95805 | 0.00000 | 0.00000 | 2295.10 | 2279348.04 |
2406 | 2016.05.09 01:05 | close | 1202 | 0.10 | 1.95803 | 0.00000 | 0.00000 | 2322.97 | 2281671.01 |
2407 | 2016.05.11 00:01 | buy | 1204 | 0.10 | 1.95886 | 0.00000 | 0.00000 | |
2408 | 2016.05.11 00:08 | buy | 1205 | 0.10 | 1.95716 | 0.00000 | 0.00000 | |
2409 | 2016.05.11 01:09 | close | 1205 | 0.10 | 1.96021 | 0.00000 | 0.00000 | 2833.85 | 2284504.86 |
2410 | 2016.05.11 01:09 | close | 1204 | 0.10 | 1.96015 | 0.00000 | 0.00000 | 1198.58 | 2285703.44 |
2411 | 2016.05.12 00:54 | sell | 1206 | 0.10 | 1.95920 | 0.00000 | 0.00000 | |
2412 | 2016.05.12 00:54 | sell | 1207 | 0.10 | 1.95941 | 0.00000 | 0.00000 | |
2413 | 2016.05.12 03:12 | close | 1207 | 0.10 | 1.96110 | 0.00000 | 0.00000 | -1570.38 | 2284133.06 |
2414 | 2016.05.12 03:12 | close | 1206 | 0.10 | 1.96111 | 0.00000 | 0.00000 | -1774.81 | 2282358.25 |
2415 | 2016.05.13 00:12 | sell | 1208 | 0.10 | 1.97415 | 0.00000 | 0.00000 | |
2416 | 2016.05.13 03:06 | close | 1208 | 0.10 | 1.97420 | 0.00000 | 0.00000 | -46.46 | 2282311.79 |
2417 | 2016.05.16 00:01 | sell | 1209 | 0.10 | 1.97809 | 0.00000 | 0.00000 | |
2418 | 2016.05.16 00:01 | sell | 1210 | 0.10 | 1.97803 | 0.00000 | 0.00000 | |
2419 | 2016.05.16 01:45 | close | 1210 | 0.10 | 1.97662 | 0.00000 | 0.00000 | 1310.23 | 2283622.02 |
2420 | 2016.05.16 01:45 | close | 1209 | 0.10 | 1.97670 | 0.00000 | 0.00000 | 1291.64 | 2284913.66 |
2421 | 2016.05.17 00:17 | sell | 1211 | 0.10 | 1.97575 | 0.00000 | 0.00000 | |
2422 | 2016.05.17 00:56 | sell | 1212 | 0.10 | 1.97681 | 0.00000 | 0.00000 | |
2423 | 2016.05.17 03:02 | close | 1212 | 0.10 | 1.98113 | 0.00000 | 0.00000 | -4013.75 | 2280899.91 |
2424 | 2016.05.17 03:02 | close | 1211 | 0.10 | 1.98106 | 0.00000 | 0.00000 | -4933.58 | 2275966.33 |
2425 | 2016.05.18 00:29 | sell | 1213 | 0.10 | 1.97440 | 0.00000 | 0.00000 | |
2426 | 2016.05.18 04:11 | close | 1213 | 0.10 | 1.97838 | 0.00000 | 0.00000 | -3697.82 | 2272268.51 |
2427 | 2016.05.23 00:46 | buy | 1214 | 0.10 | 2.00449 | 0.00000 | 0.00000 | |
2428 | 2016.05.23 01:52 | close | 1214 | 0.10 | 2.00599 | 0.00000 | 0.00000 | 1393.53 | 2273662.04 |
2429 | 2016.05.25 00:44 | buy | 1215 | 0.10 | 2.03486 | 0.00000 | 0.00000 | |
2430 | 2016.05.25 03:00 | close | 1215 | 0.10 | 2.03249 | 0.00000 | 0.00000 | -2201.81 | 2271460.23 |
2431 | 2016.05.26 00:59 | sell | 1216 | 0.10 | 2.04486 | 0.00000 | 0.00000 | |
2432 | 2016.05.26 03:02 | close | 1216 | 0.10 | 2.04516 | 0.00000 | 0.00000 | -278.74 | 2271181.49 |
2433 | 2016.05.31 00:01 | sell | 1217 | 0.10 | 2.03761 | 0.00000 | 0.00000 | |
2434 | 2016.05.31 00:01 | sell | 1218 | 0.10 | 2.03765 | 0.00000 | 0.00000 | |
2435 | 2016.05.31 01:08 | close | 1218 | 0.10 | 2.03682 | 0.00000 | 0.00000 | 771.21 | 2271952.70 |
2436 | 2016.05.31 01:08 | close | 1217 | 0.10 | 2.03685 | 0.00000 | 0.00000 | 706.17 | 2272658.87 |
2437 | 2016.06.01 00:14 | buy | 1219 | 0.10 | 2.00181 | 0.00000 | 0.00000 | |
2438 | 2016.06.01 01:05 | close | 1219 | 0.10 | 2.00317 | 0.00000 | 0.00000 | 1263.55 | 2273922.42 |
2439 | 2016.06.02 00:15 | sell | 1220 | 0.10 | 1.98714 | 0.00000 | 0.00000 | |
2440 | 2016.06.02 03:08 | close | 1220 | 0.10 | 1.98866 | 0.00000 | 0.00000 | -1412.34 | 2272510.08 |
2441 | 2016.06.06 00:04 | buy | 1221 | 0.10 | 1.96122 | 0.00000 | 0.00000 | |
2442 | 2016.06.06 00:04 | buy | 1222 | 0.10 | 1.96124 | 0.00000 | 0.00000 | |
2443 | 2016.06.06 01:38 | close | 1222 | 0.10 | 1.96819 | 0.00000 | 0.00000 | 6456.90 | 2278966.98 |
2444 | 2016.06.06 01:38 | close | 1221 | 0.10 | 1.96816 | 0.00000 | 0.00000 | 6447.61 | 2285414.59 |
2445 | 2016.06.09 00:00 | buy | 1223 | 0.10 | 1.93891 | 0.00000 | 0.00000 | |
2446 | 2016.06.09 00:00 | buy | 1224 | 0.10 | 1.93750 | 0.00000 | 0.00000 | |
2447 | 2016.06.09 03:00 | close | 1224 | 0.10 | 1.93744 | 0.00000 | 0.00000 | -55.75 | 2285358.84 |
2448 | 2016.06.09 03:00 | close | 1223 | 0.10 | 1.93737 | 0.00000 | 0.00000 | -1430.83 | 2283928.01 |
2449 | 2016.06.14 00:04 | sell | 1225 | 0.10 | 1.92966 | 0.00000 | 0.00000 | |
2450 | 2016.06.14 01:05 | close | 1225 | 0.10 | 1.92503 | 0.00000 | 0.00000 | 4301.92 | 2288229.93 |
2451 | 2016.06.15 00:03 | sell | 1226 | 0.10 | 1.91905 | 0.00000 | 0.00000 | |
2452 | 2016.06.15 03:13 | close | 1226 | 0.10 | 1.92017 | 0.00000 | 0.00000 | -1040.59 | 2287189.34 |
2453 | 2016.06.20 00:01 | sell | 1227 | 0.10 | 1.94580 | 0.00000 | 0.00000 | |
2454 | 2016.06.20 00:01 | sell | 1228 | 0.10 | 1.94568 | 0.00000 | 0.00000 | |
2455 | 2016.06.20 03:30 | close | 1228 | 0.10 | 1.95774 | 0.00000 | 0.00000 | -11205.42 | 2275983.92 |
2456 | 2016.06.20 03:30 | close | 1227 | 0.10 | 1.95778 | 0.00000 | 0.00000 | -11131.10 | 2264852.82 |
2457 | 2016.06.21 00:08 | buy | 1229 | 0.10 | 1.96567 | 0.00000 | 0.00000 | |
2458 | 2016.06.21 00:09 | buy | 1230 | 0.10 | 1.96075 | 0.00000 | 0.00000 | |
2459 | 2016.06.21 01:05 | close | 1230 | 0.10 | 1.96900 | 0.00000 | 0.00000 | 7664.91 | 2272517.73 |
2460 | 2016.06.21 01:05 | close | 1229 | 0.10 | 1.96909 | 0.00000 | 0.00000 | 3177.46 | 2275695.19 |
2461 | 2016.06.22 00:25 | sell | 1231 | 0.10 | 1.96752 | 0.00000 | 0.00000 | |
2462 | 2016.06.22 00:25 | sell | 1232 | 0.10 | 1.96967 | 0.00000 | 0.00000 | |
2463 | 2016.06.22 04:13 | close | 1232 | 0.10 | 1.96954 | 0.00000 | 0.00000 | 120.79 | 2275815.98 |
2464 | 2016.06.22 04:13 | close | 1231 | 0.10 | 1.96962 | 0.00000 | 0.00000 | -1951.21 | 2273864.77 |
2465 | 2016.06.23 00:02 | sell | 1233 | 0.10 | 1.96289 | 0.00000 | 0.00000 | |
2466 | 2016.06.23 00:26 | sell | 1234 | 0.10 | 1.96606 | 0.00000 | 0.00000 | |
2467 | 2016.06.23 03:19 | close | 1234 | 0.10 | 1.96826 | 0.00000 | 0.00000 | -2044.13 | 2271820.64 |
2468 | 2016.06.23 03:19 | close | 1233 | 0.10 | 1.96811 | 0.00000 | 0.00000 | -4850.17 | 2266970.47 |
2469 | 2016.06.24 00:09 | sell | 1235 | 0.10 | 1.96026 | 0.00000 | 0.00000 | |
2470 | 2016.06.24 01:54 | close | 1235 | 0.10 | 1.95957 | 0.00000 | 0.00000 | 641.11 | 2267611.58 |
2471 | 2016.06.27 00:05 | buy | 1236 | 0.10 | 1.81069 | 0.00000 | 0.00000 | |
2472 | 2016.06.27 00:05 | buy | 1237 | 0.10 | 1.81062 | 0.00000 | 0.00000 | |
2473 | 2016.06.27 02:57 | close | 1237 | 0.10 | 1.81049 | 0.00000 | 0.00000 | -120.78 | 2267490.80 |
2474 | 2016.06.27 02:57 | close | 1236 | 0.10 | 1.81035 | 0.00000 | 0.00000 | -315.88 | 2267174.92 |
2475 | 2016.06.30 00:00 | buy | 1238 | 0.10 | 1.80157 | 0.00000 | 0.00000 | |
2476 | 2016.06.30 00:03 | buy | 1239 | 0.10 | 1.80087 | 0.00000 | 0.00000 | |
2477 | 2016.06.30 01:12 | close | 1239 | 0.10 | 1.80502 | 0.00000 | 0.00000 | 3855.89 | 2271030.81 |
2478 | 2016.06.30 01:12 | close | 1238 | 0.10 | 1.80492 | 0.00000 | 0.00000 | 3112.59 | 2274143.40 |
2479 | 2016.07.04 00:00 | sell | 1240 | 0.10 | 1.77786 | 0.00000 | 0.00000 | |
2480 | 2016.07.04 00:00 | sell | 1241 | 0.10 | 1.77778 | 0.00000 | 0.00000 | |
2481 | 2016.07.04 03:02 | close | 1241 | 0.10 | 1.77960 | 0.00000 | 0.00000 | -1691.14 | 2272452.26 |
2482 | 2016.07.04 03:02 | close | 1240 | 0.10 | 1.77974 | 0.00000 | 0.00000 | -1746.90 | 2270705.36 |
2483 | 2016.07.05 00:12 | sell | 1242 | 0.10 | 1.76346 | 0.00000 | 0.00000 | |
2484 | 2016.07.05 00:12 | sell | 1243 | 0.10 | 1.76353 | 0.00000 | 0.00000 | |
2485 | 2016.07.05 01:38 | close | 1243 | 0.10 | 1.76236 | 0.00000 | 0.00000 | 1087.17 | 2271792.53 |
2486 | 2016.07.05 01:38 | close | 1242 | 0.10 | 1.76247 | 0.00000 | 0.00000 | 919.91 | 2272712.44 |
2487 | 2016.07.06 00:00 | buy | 1244 | 0.10 | 1.74362 | 0.00000 | 0.00000 | |
2488 | 2016.07.06 01:14 | close | 1244 | 0.10 | 1.74597 | 0.00000 | 0.00000 | 2183.44 | 2274895.88 |
2489 | 2016.07.13 00:04 | sell | 1245 | 0.10 | 1.73904 | 0.00000 | 0.00000 | |
2490 | 2016.07.13 03:01 | close | 1245 | 0.10 | 1.74448 | 0.00000 | 0.00000 | -5054.90 | 2269840.98 |
2491 | 2016.07.18 00:07 | buy | 1246 | 0.10 | 1.73554 | 0.00000 | 0.00000 | |
2492 | 2016.07.18 01:05 | close | 1246 | 0.10 | 1.74348 | 0.00000 | 0.00000 | 7377.29 | 2277218.27 |
2493 | 2016.07.19 00:09 | sell | 1247 | 0.10 | 1.74707 | 0.00000 | 0.00000 | |
2494 | 2016.07.19 00:29 | sell | 1248 | 0.10 | 1.74916 | 0.00000 | 0.00000 | |
2495 | 2016.07.19 03:00 | close | 1248 | 0.10 | 1.75101 | 0.00000 | 0.00000 | -1719.13 | 2275499.14 |
2496 | 2016.07.19 03:00 | close | 1247 | 0.10 | 1.75107 | 0.00000 | 0.00000 | -3717.04 | 2271782.10 |
2497 | 2016.07.21 00:02 | sell | 1249 | 0.10 | 1.77004 | 0.00000 | 0.00000 | |
2498 | 2016.07.21 00:06 | sell | 1250 | 0.10 | 1.77394 | 0.00000 | 0.00000 | |
2499 | 2016.07.21 03:00 | close | 1250 | 0.10 | 1.77437 | 0.00000 | 0.00000 | -399.59 | 2271382.51 |
2500 | 2016.07.21 03:00 | close | 1249 | 0.10 | 1.77452 | 0.00000 | 0.00000 | -4163.18 | 2267219.33 |
2501 | 2016.07.22 00:00 | sell | 1251 | 0.10 | 1.76472 | 0.00000 | 0.00000 | |
2502 | 2016.07.22 02:21 | close | 1251 | 0.10 | 1.76393 | 0.00000 | 0.00000 | 734.12 | 2267953.45 |
2503 | 2016.07.25 00:02 | sell | 1252 | 0.10 | 1.75998 | 0.00000 | 0.00000 | |
2504 | 2016.07.25 00:02 | sell | 1253 | 0.10 | 1.75973 | 0.00000 | 0.00000 | |
2505 | 2016.07.25 02:38 | close | 1253 | 0.10 | 1.75789 | 0.00000 | 0.00000 | 1709.81 | 2269663.26 |
2506 | 2016.07.25 02:38 | close | 1252 | 0.10 | 1.75798 | 0.00000 | 0.00000 | 1858.48 | 2271521.74 |
2507 | 2016.07.26 00:06 | sell | 1254 | 0.10 | 1.75912 | 0.00000 | 0.00000 | |
2508 | 2016.07.26 01:28 | close | 1254 | 0.10 | 1.75821 | 0.00000 | 0.00000 | 845.63 | 2272367.37 |
2509 | 2016.08.03 00:04 | buy | 1255 | 0.10 | 1.75304 | 0.00000 | 0.00000 | |
2510 | 2016.08.03 01:05 | close | 1255 | 0.10 | 1.75546 | 0.00000 | 0.00000 | 2248.51 | 2274615.88 |
2511 | 2016.08.08 00:11 | sell | 1256 | 0.10 | 1.71729 | 0.00000 | 0.00000 | |
2512 | 2016.08.08 00:11 | sell | 1257 | 0.10 | 1.71745 | 0.00000 | 0.00000 | |
2513 | 2016.08.08 02:47 | close | 1257 | 0.10 | 1.71745 | 0.00000 | 0.00000 | 0.00 | 2274615.88 |
2514 | 2016.08.08 02:47 | close | 1256 | 0.10 | 1.71746 | 0.00000 | 0.00000 | -157.97 | 2274457.91 |
2515 | 2016.08.09 00:41 | buy | 1258 | 0.10 | 1.70248 | 0.00000 | 0.00000 | |
2516 | 2016.08.09 03:31 | close | 1258 | 0.10 | 1.70073 | 0.00000 | 0.00000 | -1625.96 | 2272831.95 |
2517 | 2016.08.11 00:01 | buy | 1259 | 0.10 | 1.68049 | 0.00000 | 0.00000 | |
2518 | 2016.08.11 00:01 | buy | 1260 | 0.10 | 1.68001 | 0.00000 | 0.00000 | |
2519 | 2016.08.11 01:31 | close | 1260 | 0.10 | 1.68772 | 0.00000 | 0.00000 | 7163.36 | 2279995.31 |
2520 | 2016.08.11 01:31 | close | 1259 | 0.10 | 1.68778 | 0.00000 | 0.00000 | 6773.14 | 2286768.45 |
2521 | 2016.08.22 00:05 | sell | 1261 | 0.10 | 1.71685 | 0.00000 | 0.00000 | |
2522 | 2016.08.22 00:05 | sell | 1262 | 0.10 | 1.71715 | 0.00000 | 0.00000 | |
2523 | 2016.08.22 01:37 | close | 1262 | 0.10 | 1.71607 | 0.00000 | 0.00000 | 1003.12 | 2287771.57 |
2524 | 2016.08.22 01:37 | close | 1261 | 0.10 | 1.71593 | 0.00000 | 0.00000 | 854.52 | 2288626.09 |
2525 | 2016.08.23 00:02 | buy | 1263 | 0.10 | 1.71938 | 0.00000 | 0.00000 | |
2526 | 2016.08.23 00:02 | buy | 1264 | 0.10 | 1.71922 | 0.00000 | 0.00000 | |
2527 | 2016.08.23 01:50 | close | 1264 | 0.10 | 1.72131 | 0.00000 | 0.00000 | 1940.52 | 2290566.61 |
2528 | 2016.08.23 01:50 | close | 1263 | 0.10 | 1.72134 | 0.00000 | 0.00000 | 1819.82 | 2292386.43 |
2529 | 2016.09.02 00:20 | sell | 1265 | 0.10 | 1.75810 | 0.00000 | 0.00000 | |
2530 | 2016.09.02 01:51 | close | 1265 | 0.10 | 1.75688 | 0.00000 | 0.00000 | 1132.78 | 2293519.21 |
2531 | 2016.09.06 00:11 | sell | 1266 | 0.10 | 1.75480 | 0.00000 | 0.00000 | |
2532 | 2016.09.06 00:11 | sell | 1267 | 0.10 | 1.75474 | 0.00000 | 0.00000 | |
2533 | 2016.09.06 01:45 | close | 1267 | 0.10 | 1.75382 | 0.00000 | 0.00000 | 854.13 | 2294373.34 |
2534 | 2016.09.06 01:45 | close | 1266 | 0.10 | 1.75377 | 0.00000 | 0.00000 | 956.25 | 2295329.59 |
2535 | 2016.09.09 00:06 | sell | 1268 | 0.10 | 1.74063 | 0.00000 | 0.00000 | |
2536 | 2016.09.09 01:20 | close | 1268 | 0.10 | 1.73966 | 0.00000 | 0.00000 | 900.44 | 2296230.03 |
2537 | 2016.09.21 00:09 | sell | 1269 | 0.10 | 1.72018 | 0.00000 | 0.00000 | |
2538 | 2016.09.21 00:09 | sell | 1270 | 0.10 | 1.71990 | 0.00000 | 0.00000 | |
2539 | 2016.09.21 01:17 | close | 1270 | 0.10 | 1.71876 | 0.00000 | 0.00000 | 1058.33 | 2297288.36 |
2540 | 2016.09.21 01:17 | close | 1269 | 0.10 | 1.71876 | 0.00000 | 0.00000 | 1318.27 | 2298606.63 |
2541 | 2016.09.23 00:04 | buy | 1271 | 0.10 | 1.70915 | 0.00000 | 0.00000 | |
2542 | 2016.09.23 00:04 | buy | 1272 | 0.10 | 1.70917 | 0.00000 | 0.00000 | |
2543 | 2016.09.23 02:24 | close | 1272 | 0.10 | 1.71051 | 0.00000 | 0.00000 | 1243.72 | 2299850.35 |
2544 | 2016.09.23 02:24 | close | 1271 | 0.10 | 1.71053 | 0.00000 | 0.00000 | 1280.85 | 2301131.20 |
2545 | 2016.09.26 01:00 | sell | 1273 | 0.10 | 1.70261 | 0.00000 | 0.00000 | |
2546 | 2016.09.26 03:00 | close | 1273 | 0.10 | 1.70476 | 0.00000 | 0.00000 | -1995.87 | 2299135.33 |
2547 | 2016.10.03 00:03 | buy | 1274 | 0.10 | 1.68784 | 0.00000 | 0.00000 | |
2548 | 2016.10.03 00:03 | buy | 1275 | 0.10 | 1.68751 | 0.00000 | 0.00000 | |
2549 | 2016.10.03 02:34 | close | 1275 | 0.10 | 1.68989 | 0.00000 | 0.00000 | 2208.95 | 2301344.28 |
2550 | 2016.10.03 02:34 | close | 1274 | 0.10 | 1.69001 | 0.00000 | 0.00000 | 2014.04 | 2303358.32 |
2551 | 2016.10.04 00:00 | buy | 1276 | 0.10 | 1.67075 | 0.00000 | 0.00000 | |
2552 | 2016.10.04 00:00 | buy | 1277 | 0.10 | 1.67175 | 0.00000 | 0.00000 | |
2553 | 2016.10.04 02:33 | close | 1277 | 0.10 | 1.67259 | 0.00000 | 0.00000 | 779.65 | 2304137.97 |
2554 | 2016.10.04 02:33 | close | 1276 | 0.10 | 1.67245 | 0.00000 | 0.00000 | 1577.87 | 2305715.84 |
2555 | 2016.10.06 01:00 | sell | 1278 | 0.10 | 1.67436 | 0.00000 | 0.00000 | |
2556 | 2016.10.06 03:03 | close | 1278 | 0.10 | 1.67396 | 0.00000 | 0.00000 | 371.23 | 2306087.07 |
2557 | 2016.10.10 00:01 | buy | 1279 | 0.10 | 1.62992 | 0.00000 | 0.00000 | |
2558 | 2016.10.10 00:03 | buy | 1280 | 0.10 | 1.63078 | 0.00000 | 0.00000 | |
2559 | 2016.10.10 02:01 | close | 1280 | 0.10 | 1.63674 | 0.00000 | 0.00000 | 5531.06 | 2311618.13 |
2560 | 2016.10.10 02:01 | close | 1279 | 0.10 | 1.63670 | 0.00000 | 0.00000 | 6292.04 | 2317910.17 |
2561 | 2016.10.11 00:14 | sell | 1281 | 0.10 | 1.62558 | 0.00000 | 0.00000 | |
2562 | 2016.10.11 02:46 | close | 1281 | 0.10 | 1.62508 | 0.00000 | 0.00000 | 464.11 | 2318374.28 |
2563 | 2016.10.13 00:04 | buy | 1282 | 0.10 | 1.61110 | 0.00000 | 0.00000 | |
2564 | 2016.10.13 01:14 | close | 1282 | 0.10 | 1.61308 | 0.00000 | 0.00000 | 1837.86 | 2320212.14 |
2565 | 2016.10.17 00:02 | buy | 1283 | 0.10 | 1.59529 | 0.00000 | 0.00000 | |
2566 | 2016.10.17 00:02 | buy | 1284 | 0.10 | 1.59515 | 0.00000 | 0.00000 | |
2567 | 2016.10.17 01:56 | close | 1284 | 0.10 | 1.59860 | 0.00000 | 0.00000 | 3202.98 | 2323415.12 |
2568 | 2016.10.17 01:56 | close | 1283 | 0.10 | 1.59857 | 0.00000 | 0.00000 | 3045.15 | 2326460.27 |
2569 | 2016.10.18 00:09 | buy | 1285 | 0.10 | 1.59578 | 0.00000 | 0.00000 | |
2570 | 2016.10.18 01:36 | close | 1285 | 0.10 | 1.59687 | 0.00000 | 0.00000 | 1011.98 | 2327472.25 |
2571 | 2016.10.20 00:41 | sell | 1286 | 0.10 | 1.59208 | 0.00000 | 0.00000 | |
2572 | 2016.10.20 02:08 | close | 1286 | 0.10 | 1.59110 | 0.00000 | 0.00000 | 910.15 | 2328382.40 |
2573 | 2016.10.21 00:08 | sell | 1287 | 0.10 | 1.60732 | 0.00000 | 0.00000 | |
2574 | 2016.10.21 00:14 | sell | 1288 | 0.10 | 1.60815 | 0.00000 | 0.00000 | |
2575 | 2016.10.21 02:29 | close | 1288 | 0.10 | 1.60626 | 0.00000 | 0.00000 | 1755.15 | 2330137.55 |
2576 | 2016.10.21 02:29 | close | 1287 | 0.10 | 1.60610 | 0.00000 | 0.00000 | 1132.95 | 2331270.50 |
2577 | 2016.10.24 00:05 | buy | 1289 | 0.10 | 1.60519 | 0.00000 | 0.00000 | |
2578 | 2016.10.24 01:19 | close | 1289 | 0.10 | 1.60709 | 0.00000 | 0.00000 | 1764.13 | 2333034.63 |
2579 | 2016.10.28 00:00 | buy | 1290 | 0.10 | 1.60190 | 0.00000 | 0.00000 | |
2580 | 2016.10.28 01:06 | close | 1290 | 0.10 | 1.60338 | 0.00000 | 0.00000 | 1374.07 | 2334408.70 |
2581 | 2016.11.01 00:01 | buy | 1291 | 0.10 | 1.60540 | 0.00000 | 0.00000 | |
2582 | 2016.11.01 01:05 | close | 1291 | 0.10 | 1.60894 | 0.00000 | 0.00000 | 3286.85 | 2337695.55 |
2583 | 2016.11.07 00:00 | buy | 1292 | 0.10 | 1.62109 | 0.00000 | 0.00000 | |
2584 | 2016.11.07 00:00 | buy | 1293 | 0.10 | 1.62107 | 0.00000 | 0.00000 | |
2585 | 2016.11.07 02:02 | close | 1293 | 0.10 | 1.62721 | 0.00000 | 0.00000 | 5700.75 | 2343396.30 |
2586 | 2016.11.07 02:02 | close | 1292 | 0.10 | 1.62728 | 0.00000 | 0.00000 | 5747.17 | 2349143.47 |
2587 | 2016.11.14 00:02 | buy | 1294 | 0.10 | 1.66494 | 0.00000 | 0.00000 | |
2588 | 2016.11.14 00:02 | buy | 1295 | 0.10 | 1.66533 | 0.00000 | 0.00000 | |
2589 | 2016.11.14 02:17 | close | 1295 | 0.10 | 1.66613 | 0.00000 | 0.00000 | 742.72 | 2349886.19 |
2590 | 2016.11.14 02:17 | close | 1294 | 0.10 | 1.66610 | 0.00000 | 0.00000 | 1076.95 | 2350963.14 |
2591 | 2016.11.15 00:00 | buy | 1296 | 0.10 | 1.65204 | 0.00000 | 0.00000 | |
2592 | 2016.11.15 00:00 | buy | 1297 | 0.10 | 1.65247 | 0.00000 | 0.00000 | |
2593 | 2016.11.15 01:49 | close | 1297 | 0.10 | 1.65404 | 0.00000 | 0.00000 | 1457.51 | 2352420.65 |
2594 | 2016.11.15 01:49 | close | 1296 | 0.10 | 1.65391 | 0.00000 | 0.00000 | 1736.02 | 2354156.67 |
2595 | 2016.11.17 00:02 | sell | 1298 | 0.10 | 1.66454 | 0.00000 | 0.00000 | |
2596 | 2016.11.17 00:36 | buy | 1299 | 0.10 | 1.66059 | 0.00000 | 0.00000 | |
2597 | 2016.11.17 00:36 | buy | 1300 | 0.10 | 1.66019 | 0.00000 | 0.00000 | |
2598 | 2016.11.17 01:05 | close | 1298 | 0.10 | 1.66179 | 0.00000 | 0.00000 | 2553.29 | 2356709.96 |
2599 | 2016.11.17 01:13 | close | 1300 | 0.10 | 1.66257 | 0.00000 | 0.00000 | 2209.52 | 2358919.48 |
2600 | 2016.11.17 01:13 | close | 1299 | 0.10 | 1.66266 | 0.00000 | 0.00000 | 1921.72 | 2360841.20 |
2601 | 2016.11.18 00:28 | sell | 1301 | 0.10 | 1.67672 | 0.00000 | 0.00000 | |
2602 | 2016.11.18 00:28 | sell | 1302 | 0.10 | 1.67680 | 0.00000 | 0.00000 | |
2603 | 2016.11.18 01:05 | close | 1302 | 0.10 | 1.67466 | 0.00000 | 0.00000 | 1987.04 | 2362828.24 |
2604 | 2016.11.18 01:05 | close | 1301 | 0.10 | 1.67480 | 0.00000 | 0.00000 | 1782.75 | 2364610.99 |
2605 | 2016.11.21 00:17 | sell | 1303 | 0.10 | 1.68411 | 0.00000 | 0.00000 | |
2606 | 2016.11.21 00:22 | sell | 1304 | 0.10 | 1.68529 | 0.00000 | 0.00000 | |
2607 | 2016.11.21 01:46 | close | 1304 | 0.10 | 1.68342 | 0.00000 | 0.00000 | 1736.27 | 2366347.26 |
2608 | 2016.11.21 01:46 | close | 1303 | 0.10 | 1.68344 | 0.00000 | 0.00000 | 622.08 | 2366969.34 |
2609 | 2016.11.24 00:16 | buy | 1305 | 0.10 | 1.68217 | 0.00000 | 0.00000 | |
2610 | 2016.11.24 01:06 | close | 1305 | 0.10 | 1.68339 | 0.00000 | 0.00000 | 1132.61 | 2368101.95 |
2611 | 2016.11.28 00:06 | buy | 1306 | 0.10 | 1.67286 | 0.00000 | 0.00000 | |
2612 | 2016.11.28 00:06 | buy | 1307 | 0.10 | 1.67300 | 0.00000 | 0.00000 | |
2613 | 2016.11.28 01:05 | close | 1307 | 0.10 | 1.67531 | 0.00000 | 0.00000 | 2144.47 | 2370246.42 |
2614 | 2016.11.28 01:05 | close | 1306 | 0.10 | 1.67524 | 0.00000 | 0.00000 | 2209.45 | 2372455.87 |
2615 | 2016.11.29 00:02 | buy | 1308 | 0.10 | 1.65825 | 0.00000 | 0.00000 | |
2616 | 2016.11.29 00:03 | buy | 1309 | 0.10 | 1.65881 | 0.00000 | 0.00000 | |
2617 | 2016.11.29 03:06 | close | 1309 | 0.10 | 1.65662 | 0.00000 | 0.00000 | -2033.11 | 2370422.76 |
2618 | 2016.11.29 03:06 | close | 1308 | 0.10 | 1.65663 | 0.00000 | 0.00000 | -1503.94 | 2368918.82 |
2619 | 2016.12.02 01:00 | sell | 1310 | 0.10 | 1.69870 | 0.00000 | 0.00000 | |
2620 | 2016.12.02 01:23 | close | 1310 | 0.10 | 1.69737 | 0.00000 | 0.00000 | 1235.02 | 2370153.84 |
2621 | 2016.12.05 00:00 | buy | 1311 | 0.10 | 1.70138 | 0.00000 | 0.00000 | |
2622 | 2016.12.05 00:00 | buy | 1312 | 0.10 | 1.70140 | 0.00000 | 0.00000 | |
2623 | 2016.12.05 02:03 | close | 1312 | 0.10 | 1.70407 | 0.00000 | 0.00000 | 2478.91 | 2372632.75 |
2624 | 2016.12.05 02:03 | close | 1311 | 0.10 | 1.70402 | 0.00000 | 0.00000 | 2451.06 | 2375083.81 |
2625 | 2016.12.09 00:00 | buy | 1313 | 0.10 | 1.68513 | 0.00000 | 0.00000 | |
2626 | 2016.12.09 01:05 | close | 1313 | 0.10 | 1.68882 | 0.00000 | 0.00000 | 3426.09 | 2378509.90 |
2627 | 2016.12.12 00:00 | sell | 1314 | 0.10 | 1.68884 | 0.00000 | 0.00000 | |
2628 | 2016.12.12 00:01 | sell | 1315 | 0.10 | 1.68968 | 0.00000 | 0.00000 | |
2629 | 2016.12.12 01:30 | close | 1315 | 0.10 | 1.68922 | 0.00000 | 0.00000 | 427.13 | 2378937.03 |
2630 | 2016.12.12 01:30 | close | 1314 | 0.10 | 1.68934 | 0.00000 | 0.00000 | -464.27 | 2378472.76 |
2631 | 2016.12.13 00:00 | buy | 1316 | 0.10 | 1.69069 | 0.00000 | 0.00000 | |
2632 | 2016.12.13 00:02 | buy | 1317 | 0.10 | 1.68996 | 0.00000 | 0.00000 | |
2633 | 2016.12.13 01:06 | close | 1317 | 0.10 | 1.69144 | 0.00000 | 0.00000 | 1374.11 | 2379846.87 |
2634 | 2016.12.13 01:06 | close | 1316 | 0.10 | 1.69158 | 0.00000 | 0.00000 | 826.32 | 2380673.19 |
2635 | 2016.12.16 00:03 | buy | 1318 | 0.10 | 1.68623 | 0.00000 | 0.00000 | |
2636 | 2016.12.16 01:22 | close | 1318 | 0.10 | 1.68782 | 0.00000 | 0.00000 | 1476.18 | 2382149.37 |
2637 | 2016.12.19 00:17 | sell | 1319 | 0.10 | 1.71291 | 0.00000 | 0.00000 | |
2638 | 2016.12.19 00:22 | sell | 1320 | 0.10 | 1.71390 | 0.00000 | 0.00000 | |
2639 | 2016.12.19 02:49 | close | 1320 | 0.10 | 1.71278 | 0.00000 | 0.00000 | 1039.84 | 2383189.21 |
2640 | 2016.12.19 02:49 | close | 1319 | 0.10 | 1.71275 | 0.00000 | 0.00000 | 148.55 | 2383337.76 |
2641 | 2016.12.21 00:08 | buy | 1321 | 0.10 | 1.70281 | 0.00000 | 0.00000 | |
2642 | 2016.12.21 00:46 | buy | 1322 | 0.10 | 1.70203 | 0.00000 | 0.00000 | |
2643 | 2016.12.21 03:14 | close | 1322 | 0.10 | 1.70095 | 0.00000 | 0.00000 | -1002.63 | 2382335.13 |
2644 | 2016.12.21 03:14 | close | 1321 | 0.10 | 1.70099 | 0.00000 | 0.00000 | -1689.61 | 2380645.52 |
2645 | 2016.12.22 00:00 | sell | 1323 | 0.10 | 1.70702 | 0.00000 | 0.00000 | |
2646 | 2016.12.22 00:38 | sell | 1324 | 0.10 | 1.70935 | 0.00000 | 0.00000 | |
2647 | 2016.12.22 02:39 | close | 1324 | 0.10 | 1.70717 | 0.00000 | 0.00000 | 2024.00 | 2382669.52 |
2648 | 2016.12.22 02:39 | close | 1323 | 0.10 | 1.70726 | 0.00000 | 0.00000 | -222.82 | 2382446.70 |
2649 | 2017.01.09 00:00 | buy | 1325 | 0.10 | 1.67922 | 0.00000 | 0.00000 | |
2650 | 2017.01.09 03:13 | close | 1325 | 0.10 | 1.67630 | 0.00000 | 0.00000 | -2710.69 | 2379736.01 |
2651 | 2017.01.11 00:11 | sell | 1326 | 0.10 | 1.65251 | 0.00000 | 0.00000 | |
2652 | 2017.01.11 00:11 | sell | 1327 | 0.10 | 1.65249 | 0.00000 | 0.00000 | |
2653 | 2017.01.11 03:28 | close | 1327 | 0.10 | 1.65490 | 0.00000 | 0.00000 | -2237.81 | 2377498.20 |
2654 | 2017.01.11 03:28 | close | 1326 | 0.10 | 1.65490 | 0.00000 | 0.00000 | -2219.24 | 2375278.96 |
2655 | 2017.01.16 00:00 | buy | 1328 | 0.10 | 1.60418 | 0.00000 | 0.00000 | |
2656 | 2017.01.16 00:00 | buy | 1329 | 0.10 | 1.60435 | 0.00000 | 0.00000 | |
2657 | 2017.01.16 03:01 | close | 1329 | 0.10 | 1.60760 | 0.00000 | 0.00000 | 3017.72 | 2378296.68 |
2658 | 2017.01.16 03:01 | close | 1328 | 0.10 | 1.60749 | 0.00000 | 0.00000 | 3073.43 | 2381370.11 |
2659 | 2017.01.17 00:31 | buy | 1330 | 0.10 | 1.60983 | 0.00000 | 0.00000 | |
2660 | 2017.01.17 01:28 | close | 1330 | 0.10 | 1.61031 | 0.00000 | 0.00000 | 445.70 | 2381815.81 |
2661 | 2017.01.23 00:00 | sell | 1331 | 0.10 | 1.63861 | 0.00000 | 0.00000 | |
2662 | 2017.01.23 01:27 | close | 1331 | 0.10 | 1.63692 | 0.00000 | 0.00000 | 1569.54 | 2383385.35 |
2663 | 2017.01.24 00:09 | sell | 1332 | 0.10 | 1.65292 | 0.00000 | 0.00000 | |
2664 | 2017.01.24 00:09 | sell | 1333 | 0.10 | 1.65298 | 0.00000 | 0.00000 | |
2665 | 2017.01.24 00:58 | buy | 1334 | 0.10 | 1.64931 | 0.00000 | 0.00000 | |
2666 | 2017.01.24 01:05 | close | 1333 | 0.10 | 1.65006 | 0.00000 | 0.00000 | 2711.87 | 2386097.22 |
2667 | 2017.01.24 01:05 | close | 1332 | 0.10 | 1.65011 | 0.00000 | 0.00000 | 2609.70 | 2388706.92 |
2668 | 2017.01.24 01:28 | close | 1334 | 0.10 | 1.65047 | 0.00000 | 0.00000 | 1077.20 | 2389784.12 |
2669 | 2017.01.27 00:25 | sell | 1335 | 0.10 | 1.67215 | 0.00000 | 0.00000 | |
2670 | 2017.01.27 02:45 | close | 1335 | 0.10 | 1.67182 | 0.00000 | 0.00000 | 306.48 | 2390090.60 |
2671 | 2017.01.30 00:00 | sell | 1336 | 0.10 | 1.66364 | 0.00000 | 0.00000 | |
2672 | 2017.01.30 00:06 | buy | 1337 | 0.10 | 1.66031 | 0.00000 | 0.00000 | |
2673 | 2017.01.30 00:06 | buy | 1338 | 0.10 | 1.66214 | 0.00000 | 0.00000 | |
2674 | 2017.01.30 01:06 | close | 1338 | 0.10 | 1.66245 | 0.00000 | 0.00000 | 287.86 | 2390378.46 |
2675 | 2017.01.30 01:06 | close | 1337 | 0.10 | 1.66231 | 0.00000 | 0.00000 | 1857.14 | 2392235.60 |
2676 | 2017.01.30 03:21 | close | 1336 | 0.10 | 1.66651 | 0.00000 | 0.00000 | -2665.26 | 2389570.34 |
2677 | 2017.01.31 00:01 | buy | 1339 | 0.10 | 1.65162 | 0.00000 | 0.00000 | |
2678 | 2017.01.31 01:05 | close | 1339 | 0.10 | 1.65306 | 0.00000 | 0.00000 | 1337.14 | 2390907.48 |
2679 | 2017.02.02 00:04 | buy | 1340 | 0.10 | 1.66733 | 0.00000 | 0.00000 | |
2680 | 2017.02.02 00:04 | buy | 1341 | 0.10 | 1.66819 | 0.00000 | 0.00000 | |
2681 | 2017.02.02 01:05 | close | 1341 | 0.10 | 1.66925 | 0.00000 | 0.00000 | 984.27 | 2391891.75 |
2682 | 2017.02.02 01:05 | close | 1340 | 0.10 | 1.66919 | 0.00000 | 0.00000 | 1727.10 | 2393618.85 |
2683 | 2017.02.09 00:10 | buy | 1342 | 0.10 | 1.63873 | 0.00000 | 0.00000 | |
2684 | 2017.02.09 01:05 | close | 1342 | 0.10 | 1.64078 | 0.00000 | 0.00000 | 1903.18 | 2395522.03 |
2685 | 2017.02.13 00:06 | buy | 1343 | 0.10 | 1.62289 | 0.00000 | 0.00000 | |
2686 | 2017.02.13 00:08 | buy | 1344 | 0.10 | 1.62306 | 0.00000 | 0.00000 | |
2687 | 2017.02.13 00:16 | sell | 1345 | 0.10 | 1.62783 | 0.00000 | 0.00000 | |
2688 | 2017.02.13 00:59 | sell | 1346 | 0.10 | 1.62961 | 0.00000 | 0.00000 | |
2689 | 2017.02.13 01:05 | close | 1344 | 0.10 | 1.62750 | 0.00000 | 0.00000 | 4122.36 | 2399644.39 |
2690 | 2017.02.13 01:05 | close | 1343 | 0.10 | 1.62748 | 0.00000 | 0.00000 | 4261.63 | 2403906.02 |
2691 | 2017.02.13 03:11 | close | 1346 | 0.10 | 1.62890 | 0.00000 | 0.00000 | 659.29 | 2404565.31 |
2692 | 2017.02.13 03:11 | close | 1345 | 0.10 | 1.62890 | 0.00000 | 0.00000 | -993.57 | 2403571.74 |
2693 | 2017.02.14 00:00 | sell | 1347 | 0.10 | 1.63932 | 0.00000 | 0.00000 | |
2694 | 2017.02.14 00:57 | sell | 1348 | 0.10 | 1.64005 | 0.00000 | 0.00000 | |
2695 | 2017.02.14 01:32 | close | 1348 | 0.10 | 1.63874 | 0.00000 | 0.00000 | 1216.43 | 2404788.17 |
2696 | 2017.02.14 01:32 | close | 1347 | 0.10 | 1.63873 | 0.00000 | 0.00000 | 547.85 | 2405336.02 |
2697 | 2017.02.15 00:18 | buy | 1349 | 0.10 | 1.62648 | 0.00000 | 0.00000 | |
2698 | 2017.02.15 00:21 | buy | 1350 | 0.10 | 1.62517 | 0.00000 | 0.00000 | |
2699 | 2017.02.15 02:55 | close | 1350 | 0.10 | 1.62586 | 0.00000 | 0.00000 | 640.64 | 2405976.66 |
2700 | 2017.02.15 02:55 | close | 1349 | 0.10 | 1.62587 | 0.00000 | 0.00000 | -566.36 | 2405410.30 |
2701 | 2017.02.20 00:00 | buy | 1351 | 0.10 | 1.61660 | 0.00000 | 0.00000 | |
2702 | 2017.02.20 01:06 | close | 1351 | 0.10 | 1.61887 | 0.00000 | 0.00000 | 2107.37 | 2407517.67 |
2703 | 2017.02.24 00:49 | sell | 1352 | 0.10 | 1.62790 | 0.00000 | 0.00000 | |
2704 | 2017.02.24 00:49 | sell | 1353 | 0.10 | 1.62839 | 0.00000 | 0.00000 | |
2705 | 2017.02.24 03:22 | close | 1353 | 0.10 | 1.62834 | 0.00000 | 0.00000 | 46.44 | 2407564.11 |
2706 | 2017.02.24 03:22 | close | 1352 | 0.10 | 1.62832 | 0.00000 | 0.00000 | -390.04 | 2407174.07 |
2707 | 2017.02.27 00:54 | buy | 1354 | 0.10 | 1.62182 | 0.00000 | 0.00000 | |
2708 | 2017.02.27 03:02 | close | 1354 | 0.10 | 1.61860 | 0.00000 | 0.00000 | -2989.74 | 2404184.33 |
2709 | 2017.03.02 01:00 | sell | 1355 | 0.10 | 1.60181 | 0.00000 | 0.00000 | |
2710 | 2017.03.02 03:16 | close | 1355 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -2887.85 | 2401296.48 |
2711 | 2017.03.03 00:05 | buy | 1356 | 0.10 | 1.61741 | 0.00000 | 0.00000 | |
2712 | 2017.03.03 00:05 | buy | 1357 | 0.10 | 1.61734 | 0.00000 | 0.00000 | |
2713 | 2017.03.03 01:05 | close | 1357 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 2181.90 | 2403478.38 |
2714 | 2017.03.03 01:05 | close | 1356 | 0.10 | 1.61970 | 0.00000 | 0.00000 | 2126.20 | 2405604.58 |
2715 | 2017.03.07 00:32 | sell | 1358 | 0.10 | 1.61508 | 0.00000 | 0.00000 | |
2716 | 2017.03.07 00:32 | sell | 1359 | 0.10 | 1.61508 | 0.00000 | 0.00000 | |
2717 | 2017.03.07 01:35 | close | 1359 | 0.10 | 1.61382 | 0.00000 | 0.00000 | 1170.01 | 2406774.59 |
2718 | 2017.03.07 01:35 | close | 1358 | 0.10 | 1.61379 | 0.00000 | 0.00000 | 1197.87 | 2407972.46 |
2719 | 2017.03.09 00:06 | sell | 1360 | 0.10 | 1.61724 | 0.00000 | 0.00000 | |
2720 | 2017.03.09 00:07 | sell | 1361 | 0.10 | 1.61775 | 0.00000 | 0.00000 | |
2721 | 2017.03.09 02:24 | close | 1361 | 0.10 | 1.61669 | 0.00000 | 0.00000 | 984.30 | 2408956.76 |
2722 | 2017.03.09 02:24 | close | 1360 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 399.29 | 2409356.05 |
2723 | 2017.03.13 00:03 | buy | 1362 | 0.10 | 1.61134 | 0.00000 | 0.00000 | |
2724 | 2017.03.13 00:03 | buy | 1363 | 0.10 | 1.61123 | 0.00000 | 0.00000 | |
2725 | 2017.03.13 01:07 | close | 1363 | 0.10 | 1.61265 | 0.00000 | 0.00000 | 1318.35 | 2410674.40 |
2726 | 2017.03.13 01:07 | close | 1362 | 0.10 | 1.61272 | 0.00000 | 0.00000 | 1281.21 | 2411955.61 |
2727 | 2017.03.23 00:24 | sell | 1364 | 0.10 | 1.62687 | 0.00000 | 0.00000 | |
2728 | 2017.03.23 01:33 | close | 1364 | 0.10 | 1.62571 | 0.00000 | 0.00000 | 1077.13 | 2413032.74 |
2729 | 2017.04.03 00:21 | sell | 1365 | 0.10 | 1.64410 | 0.00000 | 0.00000 | |
2730 | 2017.04.03 03:10 | close | 1365 | 0.10 | 1.64367 | 0.00000 | 0.00000 | 399.30 | 2413432.04 |
2731 | 2017.04.10 00:00 | sell | 1366 | 0.10 | 1.65205 | 0.00000 | 0.00000 | |
2732 | 2017.04.10 01:11 | close | 1366 | 0.10 | 1.65010 | 0.00000 | 0.00000 | 1810.73 | 2415242.77 |
2733 | 2017.04.13 00:10 | buy | 1367 | 0.10 | 1.66547 | 0.00000 | 0.00000 | |
2734 | 2017.04.13 03:00 | close | 1367 | 0.10 | 1.66484 | 0.00000 | 0.00000 | -584.98 | 2414657.79 |
2735 | 2017.04.14 00:00 | sell | 1368 | 0.10 | 1.65339 | 0.00000 | 0.00000 | |
2736 | 2017.04.14 00:01 | sell | 1369 | 0.10 | 1.65358 | 0.00000 | 0.00000 | |
2737 | 2017.04.14 01:49 | close | 1369 | 0.10 | 1.65187 | 0.00000 | 0.00000 | 1587.96 | 2416245.75 |
2738 | 2017.04.14 01:49 | close | 1368 | 0.10 | 1.65189 | 0.00000 | 0.00000 | 1392.95 | 2417638.70 |
2739 | 2017.04.24 00:01 | buy | 1370 | 0.10 | 1.69295 | 0.00000 | 0.00000 | |
2740 | 2017.04.24 00:01 | buy | 1371 | 0.10 | 1.69303 | 0.00000 | 0.00000 | |
2741 | 2017.04.24 01:06 | close | 1371 | 0.10 | 1.69657 | 0.00000 | 0.00000 | 3286.61 | 2420925.31 |
2742 | 2017.04.24 01:06 | close | 1370 | 0.10 | 1.69642 | 0.00000 | 0.00000 | 3221.62 | 2424146.93 |
2743 | 2017.04.25 00:00 | buy | 1372 | 0.10 | 1.68982 | 0.00000 | 0.00000 | |
2744 | 2017.04.25 02:10 | close | 1372 | 0.10 | 1.68994 | 0.00000 | 0.00000 | 111.41 | 2424258.34 |
2745 | 2017.04.26 00:00 | sell | 1373 | 0.10 | 1.70328 | 0.00000 | 0.00000 | |
2746 | 2017.04.26 01:06 | close | 1373 | 0.10 | 1.70263 | 0.00000 | 0.00000 | 603.55 | 2424861.89 |
2747 | 2017.05.01 00:06 | buy | 1374 | 0.10 | 1.72788 | 0.00000 | 0.00000 | |
2748 | 2017.05.01 01:11 | close | 1374 | 0.10 | 1.72900 | 0.00000 | 0.00000 | 1039.80 | 2425901.69 |
2749 | 2017.05.08 00:00 | sell | 1375 | 0.10 | 1.75109 | 0.00000 | 0.00000 | |
2750 | 2017.05.08 00:00 | sell | 1376 | 0.10 | 1.75112 | 0.00000 | 0.00000 | |
2751 | 2017.05.08 01:32 | close | 1376 | 0.10 | 1.74991 | 0.00000 | 0.00000 | 1123.50 | 2427025.19 |
2752 | 2017.05.08 01:32 | close | 1375 | 0.10 | 1.74988 | 0.00000 | 0.00000 | 1123.50 | 2428148.69 |
2753 | 2017.05.11 00:00 | sell | 1377 | 0.10 | 1.75891 | 0.00000 | 0.00000 | |
2754 | 2017.05.11 00:01 | sell | 1378 | 0.10 | 1.75980 | 0.00000 | 0.00000 | |
2755 | 2017.05.11 01:50 | close | 1378 | 0.10 | 1.75790 | 0.00000 | 0.00000 | 1764.17 | 2429912.86 |
2756 | 2017.05.11 01:50 | close | 1377 | 0.10 | 1.75790 | 0.00000 | 0.00000 | 937.79 | 2430850.65 |
2757 | 2017.05.19 00:04 | buy | 1379 | 0.10 | 1.74196 | 0.00000 | 0.00000 | |
2758 | 2017.05.19 01:05 | close | 1379 | 0.10 | 1.74462 | 0.00000 | 0.00000 | 2469.41 | 2433320.06 |
2759 | 2017.05.22 00:00 | buy | 1380 | 0.10 | 1.74357 | 0.00000 | 0.00000 | |
2760 | 2017.05.22 00:00 | buy | 1381 | 0.10 | 1.74347 | 0.00000 | 0.00000 | |
2761 | 2017.05.22 01:38 | close | 1381 | 0.10 | 1.74747 | 0.00000 | 0.00000 | 3713.40 | 2437033.46 |
2762 | 2017.05.22 01:38 | close | 1380 | 0.10 | 1.74752 | 0.00000 | 0.00000 | 3666.98 | 2440700.44 |
2763 | 2017.05.31 00:25 | buy | 1382 | 0.10 | 1.72092 | 0.00000 | 0.00000 | |
2764 | 2017.05.31 00:27 | buy | 1383 | 0.10 | 1.72016 | 0.00000 | 0.00000 | |
2765 | 2017.05.31 03:00 | close | 1383 | 0.10 | 1.71737 | 0.00000 | 0.00000 | -2590.37 | 2438110.07 |
2766 | 2017.05.31 03:00 | close | 1382 | 0.10 | 1.71729 | 0.00000 | 0.00000 | -3370.27 | 2434739.80 |
2767 | 2017.06.01 00:13 | buy | 1384 | 0.10 | 1.73244 | 0.00000 | 0.00000 | |
2768 | 2017.06.01 00:13 | buy | 1385 | 0.10 | 1.73194 | 0.00000 | 0.00000 | |
2769 | 2017.06.01 01:13 | close | 1385 | 0.10 | 1.73352 | 0.00000 | 0.00000 | 1466.95 | 2436206.75 |
2770 | 2017.06.01 01:13 | close | 1384 | 0.10 | 1.73360 | 0.00000 | 0.00000 | 1077.00 | 2437283.75 |
2771 | 2017.06.02 00:13 | sell | 1386 | 0.10 | 1.74737 | 0.00000 | 0.00000 | |
2772 | 2017.06.02 01:24 | close | 1386 | 0.10 | 1.74618 | 0.00000 | 0.00000 | 1104.97 | 2438388.72 |
2773 | 2017.06.09 00:00 | buy | 1387 | 0.10 | 1.69727 | 0.00000 | 0.00000 | |
2774 | 2017.06.09 00:00 | buy | 1388 | 0.10 | 1.69735 | 0.00000 | 0.00000 | |
2775 | 2017.06.09 03:07 | close | 1388 | 0.10 | 1.69376 | 0.00000 | 0.00000 | -3333.10 | 2435055.62 |
2776 | 2017.06.09 03:07 | close | 1387 | 0.10 | 1.69376 | 0.00000 | 0.00000 | -3258.83 | 2431796.79 |
2777 | 2017.06.13 00:20 | sell | 1389 | 0.10 | 1.67942 | 0.00000 | 0.00000 | |
2778 | 2017.06.13 00:21 | sell | 1390 | 0.10 | 1.68007 | 0.00000 | 0.00000 | |
2779 | 2017.06.13 02:45 | close | 1390 | 0.10 | 1.67911 | 0.00000 | 0.00000 | 891.45 | 2432688.24 |
2780 | 2017.06.13 02:45 | close | 1389 | 0.10 | 1.67915 | 0.00000 | 0.00000 | 250.72 | 2432938.96 |
2781 | 2017.06.19 00:01 | buy | 1391 | 0.10 | 1.67526 | 0.00000 | 0.00000 | |
2782 | 2017.06.19 01:20 | close | 1391 | 0.10 | 1.67585 | 0.00000 | 0.00000 | 547.82 | 2433486.78 |
2783 | 2017.06.20 00:07 | buy | 1392 | 0.10 | 1.67511 | 0.00000 | 0.00000 | |
2784 | 2017.06.20 00:07 | buy | 1393 | 0.10 | 1.67521 | 0.00000 | 0.00000 | |
2785 | 2017.06.20 01:05 | close | 1393 | 0.10 | 1.67636 | 0.00000 | 0.00000 | 1067.77 | 2434554.55 |
2786 | 2017.06.20 01:05 | close | 1392 | 0.10 | 1.67645 | 0.00000 | 0.00000 | 1244.19 | 2435798.74 |
2787 | 2017.06.22 00:01 | buy | 1394 | 0.10 | 1.67506 | 0.00000 | 0.00000 | |
2788 | 2017.06.22 00:01 | buy | 1395 | 0.10 | 1.67447 | 0.00000 | 0.00000 | |
2789 | 2017.06.22 00:06 | sell | 1396 | 0.10 | 1.67779 | 0.00000 | 0.00000 | |
2790 | 2017.06.22 00:07 | sell | 1397 | 0.10 | 1.67820 | 0.00000 | 0.00000 | |
2791 | 2017.06.22 01:05 | close | 1395 | 0.10 | 1.67763 | 0.00000 | 0.00000 | 2934.06 | 2438732.80 |
2792 | 2017.06.22 01:05 | close | 1394 | 0.10 | 1.67771 | 0.00000 | 0.00000 | 2460.53 | 2441193.33 |
2793 | 2017.06.22 03:06 | close | 1397 | 0.10 | 1.67904 | 0.00000 | 0.00000 | -780.02 | 2440413.31 |
2794 | 2017.06.22 03:06 | close | 1396 | 0.10 | 1.67896 | 0.00000 | 0.00000 | -1086.47 | 2439326.84 |
2795 | 2017.06.26 00:01 | sell | 1398 | 0.10 | 1.68335 | 0.00000 | 0.00000 | |
2796 | 2017.06.26 00:03 | sell | 1399 | 0.10 | 1.68307 | 0.00000 | 0.00000 | |
2797 | 2017.06.26 03:00 | close | 1399 | 0.10 | 1.68363 | 0.00000 | 0.00000 | -520.01 | 2438806.83 |
2798 | 2017.06.26 03:00 | close | 1398 | 0.10 | 1.68368 | 0.00000 | 0.00000 | -306.43 | 2438500.40 |
2799 | 2017.07.03 00:00 | buy | 1400 | 0.10 | 1.69247 | 0.00000 | 0.00000 | |
2800 | 2017.07.03 01:05 | close | 1400 | 0.10 | 1.69458 | 0.00000 | 0.00000 | 1959.41 | 2440459.81 |
2801 | 2017.07.04 00:04 | buy | 1401 | 0.10 | 1.68833 | 0.00000 | 0.00000 | |
2802 | 2017.07.04 01:05 | close | 1401 | 0.10 | 1.68989 | 0.00000 | 0.00000 | 1448.75 | 2441908.56 |
2803 | 2017.07.12 00:00 | buy | 1402 | 0.10 | 1.68110 | 0.00000 | 0.00000 | |
2804 | 2017.07.12 00:00 | buy | 1403 | 0.10 | 1.68087 | 0.00000 | 0.00000 | |
2805 | 2017.07.12 01:17 | close | 1403 | 0.10 | 1.68253 | 0.00000 | 0.00000 | 1541.80 | 2443450.36 |
2806 | 2017.07.12 01:17 | close | 1402 | 0.10 | 1.68248 | 0.00000 | 0.00000 | 1281.74 | 2444732.10 |
2807 | 2017.07.13 00:00 | buy | 1404 | 0.10 | 1.67687 | 0.00000 | 0.00000 | |
2808 | 2017.07.13 00:35 | sell | 1405 | 0.10 | 1.67896 | 0.00000 | 0.00000 | |
2809 | 2017.07.13 01:05 | close | 1404 | 0.10 | 1.67917 | 0.00000 | 0.00000 | 2136.24 | 2446868.34 |
2810 | 2017.07.13 03:00 | close | 1405 | 0.10 | 1.67925 | 0.00000 | 0.00000 | -269.39 | 2446598.95 |
2811 | 2017.07.17 01:00 | sell | 1406 | 0.10 | 1.67547 | 0.00000 | 0.00000 | |
2812 | 2017.07.17 01:00 | sell | 1407 | 0.10 | 1.67551 | 0.00000 | 0.00000 | |
2813 | 2017.07.17 03:40 | close | 1407 | 0.10 | 1.67607 | 0.00000 | 0.00000 | -520.19 | 2446078.76 |
2814 | 2017.07.17 03:40 | close | 1406 | 0.10 | 1.67600 | 0.00000 | 0.00000 | -492.32 | 2445586.44 |
2815 | 2017.07.18 00:00 | buy | 1408 | 0.10 | 1.67254 | 0.00000 | 0.00000 | |
2816 | 2017.07.18 01:16 | close | 1408 | 0.10 | 1.67390 | 0.00000 | 0.00000 | 1263.18 | 2446849.62 |
2817 | 2017.07.24 00:53 | buy | 1409 | 0.10 | 1.63825 | 0.00000 | 0.00000 | |
2818 | 2017.07.24 00:53 | buy | 1410 | 0.10 | 1.63958 | 0.00000 | 0.00000 | |
2819 | 2017.07.24 01:05 | close | 1410 | 0.10 | 1.64284 | 0.00000 | 0.00000 | 3027.72 | 2449877.34 |
2820 | 2017.07.24 01:05 | close | 1409 | 0.10 | 1.64271 | 0.00000 | 0.00000 | 4142.22 | 2454019.56 |
2821 | 2017.07.31 00:04 | buy | 1411 | 0.10 | 1.64356 | 0.00000 | 0.00000 | |
2822 | 2017.07.31 00:04 | buy | 1412 | 0.10 | 1.64344 | 0.00000 | 0.00000 | |
2823 | 2017.07.31 01:05 | close | 1412 | 0.10 | 1.64552 | 0.00000 | 0.00000 | 1931.83 | 2455951.39 |
2824 | 2017.07.31 01:05 | close | 1411 | 0.10 | 1.64558 | 0.00000 | 0.00000 | 1876.09 | 2457827.48 |
2825 | 2017.08.02 00:25 | sell | 1413 | 0.10 | 1.65901 | 0.00000 | 0.00000 | |
2826 | 2017.08.02 00:25 | sell | 1414 | 0.10 | 1.65912 | 0.00000 | 0.00000 | |
2827 | 2017.08.02 01:15 | close | 1414 | 0.10 | 1.65726 | 0.00000 | 0.00000 | 1727.64 | 2459555.12 |
2828 | 2017.08.02 01:15 | close | 1413 | 0.10 | 1.65728 | 0.00000 | 0.00000 | 1606.89 | 2461162.01 |
2829 | 2017.08.07 00:00 | sell | 1415 | 0.10 | 1.64558 | 0.00000 | 0.00000 | |
2830 | 2017.08.07 00:03 | sell | 1416 | 0.10 | 1.64539 | 0.00000 | 0.00000 | |
2831 | 2017.08.07 01:17 | close | 1416 | 0.10 | 1.64480 | 0.00000 | 0.00000 | 547.99 | 2461710.00 |
2832 | 2017.08.07 01:17 | close | 1415 | 0.10 | 1.64474 | 0.00000 | 0.00000 | 780.19 | 2462490.19 |
2833 | 2017.08.10 00:00 | buy | 1417 | 0.10 | 1.64782 | 0.00000 | 0.00000 | |
2834 | 2017.08.10 00:00 | buy | 1418 | 0.10 | 1.64753 | 0.00000 | 0.00000 | |
2835 | 2017.08.10 00:01 | sell | 1419 | 0.10 | 1.65072 | 0.00000 | 0.00000 | |
2836 | 2017.08.10 00:01 | sell | 1420 | 0.10 | 1.65078 | 0.00000 | 0.00000 | |
2837 | 2017.08.10 01:05 | close | 1418 | 0.10 | 1.64910 | 0.00000 | 0.00000 | 1458.16 | 2463948.35 |
2838 | 2017.08.10 01:05 | close | 1417 | 0.10 | 1.64893 | 0.00000 | 0.00000 | 1030.93 | 2464979.28 |
2839 | 2017.08.10 01:23 | close | 1420 | 0.10 | 1.64874 | 0.00000 | 0.00000 | 1894.87 | 2466874.15 |
2840 | 2017.08.10 01:23 | close | 1419 | 0.10 | 1.64879 | 0.00000 | 0.00000 | 1792.70 | 2468666.85 |
2841 | 2017.08.14 00:04 | buy | 1421 | 0.10 | 1.64508 | 0.00000 | 0.00000 | |
2842 | 2017.08.14 01:05 | close | 1421 | 0.10 | 1.64794 | 0.00000 | 0.00000 | 2656.34 | 2471323.19 |
2843 | 2017.08.21 00:02 | buy | 1422 | 0.10 | 1.62031 | 0.00000 | 0.00000 | |
2844 | 2017.08.21 00:02 | buy | 1423 | 0.10 | 1.62058 | 0.00000 | 0.00000 | |
2845 | 2017.08.21 01:05 | close | 1423 | 0.10 | 1.62310 | 0.00000 | 0.00000 | 2340.50 | 2473663.69 |
2846 | 2017.08.21 01:05 | close | 1422 | 0.10 | 1.62310 | 0.00000 | 0.00000 | 2591.27 | 2476254.96 |
2847 | 2017.08.28 00:00 | sell | 1424 | 0.10 | 1.63064 | 0.00000 | 0.00000 | |
2848 | 2017.08.28 00:00 | sell | 1425 | 0.10 | 1.63059 | 0.00000 | 0.00000 | |
2849 | 2017.08.28 01:38 | close | 1425 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 5564.47 | 2481819.43 |
2850 | 2017.08.28 01:38 | close | 1424 | 0.10 | 1.62459 | 0.00000 | 0.00000 | 5620.20 | 2487439.63 |
2851 | 2017.08.29 00:12 | sell | 1426 | 0.10 | 1.62439 | 0.00000 | 0.00000 | |
2852 | 2017.08.29 00:12 | sell | 1427 | 0.10 | 1.62497 | 0.00000 | 0.00000 | |
2853 | 2017.08.29 03:00 | close | 1427 | 0.10 | 1.63088 | 0.00000 | 0.00000 | -5490.15 | 2481949.48 |
2854 | 2017.08.29 03:00 | close | 1426 | 0.10 | 1.63094 | 0.00000 | 0.00000 | -6084.69 | 2475864.79 |
2855 | 2017.08.30 00:04 | buy | 1428 | 0.10 | 1.62089 | 0.00000 | 0.00000 | |
2856 | 2017.08.30 00:04 | buy | 1429 | 0.10 | 1.62095 | 0.00000 | 0.00000 | |
2857 | 2017.08.30 01:05 | close | 1429 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 3492.78 | 2479357.57 |
2858 | 2017.08.30 01:05 | close | 1428 | 0.10 | 1.62480 | 0.00000 | 0.00000 | 3632.11 | 2482989.68 |
2859 | 2017.08.31 00:00 | buy | 1430 | 0.10 | 1.63423 | 0.00000 | 0.00000 | |
2860 | 2017.08.31 01:05 | close | 1430 | 0.10 | 1.63556 | 0.00000 | 0.00000 | 1235.50 | 2484225.18 |
2861 | 2017.09.01 00:00 | buy | 1431 | 0.10 | 1.62509 | 0.00000 | 0.00000 | |
2862 | 2017.09.01 00:00 | buy | 1432 | 0.10 | 1.62503 | 0.00000 | 0.00000 | |
2863 | 2017.09.01 01:05 | close | 1432 | 0.10 | 1.62673 | 0.00000 | 0.00000 | 1579.18 | 2485804.36 |
2864 | 2017.09.01 01:05 | close | 1431 | 0.10 | 1.62683 | 0.00000 | 0.00000 | 1616.34 | 2487420.70 |
2865 | 2017.09.04 00:00 | sell | 1433 | 0.10 | 1.63019 | 0.00000 | 0.00000 | |
2866 | 2017.09.04 00:00 | sell | 1434 | 0.10 | 1.63023 | 0.00000 | 0.00000 | |
2867 | 2017.09.04 01:21 | close | 1434 | 0.10 | 1.62683 | 0.00000 | 0.00000 | 3158.43 | 2490579.13 |
2868 | 2017.09.04 01:21 | close | 1433 | 0.10 | 1.62677 | 0.00000 | 0.00000 | 3177.01 | 2493756.14 |
2869 | 2017.09.05 00:04 | buy | 1435 | 0.10 | 1.62544 | 0.00000 | 0.00000 | |
2870 | 2017.09.05 01:05 | close | 1435 | 0.10 | 1.62690 | 0.00000 | 0.00000 | 1356.16 | 2495112.30 |
2871 | 2017.09.07 00:04 | buy | 1436 | 0.10 | 1.62955 | 0.00000 | 0.00000 | |
2872 | 2017.09.07 03:26 | close | 1436 | 0.10 | 1.62876 | 0.00000 | 0.00000 | -733.84 | 2494378.46 |
2873 | 2017.09.20 00:02 | buy | 1437 | 0.10 | 1.68502 | 0.00000 | 0.00000 | |
2874 | 2017.09.20 01:14 | close | 1437 | 0.10 | 1.68721 | 0.00000 | 0.00000 | 2034.55 | 2496413.01 |
2875 | 2017.10.02 00:00 | buy | 1438 | 0.10 | 1.70710 | 0.00000 | 0.00000 | |
2876 | 2017.10.02 00:00 | buy | 1439 | 0.10 | 1.70650 | 0.00000 | 0.00000 | |
2877 | 2017.10.02 01:26 | close | 1439 | 0.10 | 1.70856 | 0.00000 | 0.00000 | 1913.96 | 2498326.97 |
2878 | 2017.10.02 01:26 | close | 1438 | 0.10 | 1.70858 | 0.00000 | 0.00000 | 1375.08 | 2499702.05 |
2879 | 2017.10.05 00:00 | buy | 1440 | 0.10 | 1.68377 | 0.00000 | 0.00000 | |
2880 | 2017.10.05 00:00 | buy | 1441 | 0.10 | 1.68381 | 0.00000 | 0.00000 | |
2881 | 2017.10.05 02:00 | close | 1441 | 0.10 | 1.68491 | 0.00000 | 0.00000 | 1022.01 | 2500724.06 |
2882 | 2017.10.05 02:00 | close | 1440 | 0.10 | 1.68486 | 0.00000 | 0.00000 | 1012.72 | 2501736.78 |
2883 | 2017.10.09 00:01 | sell | 1442 | 0.10 | 1.68461 | 0.00000 | 0.00000 | |
2884 | 2017.10.09 00:01 | sell | 1443 | 0.10 | 1.68459 | 0.00000 | 0.00000 | |
2885 | 2017.10.09 02:53 | close | 1443 | 0.10 | 1.68258 | 0.00000 | 0.00000 | 1867.67 | 2503604.45 |
2886 | 2017.10.09 02:53 | close | 1442 | 0.10 | 1.68251 | 0.00000 | 0.00000 | 1951.30 | 2505555.75 |
2887 | 2017.10.16 00:30 | sell | 1444 | 0.10 | 1.68656 | 0.00000 | 0.00000 | |
2888 | 2017.10.16 02:06 | close | 1444 | 0.10 | 1.68544 | 0.00000 | 0.00000 | 1040.76 | 2506596.51 |
2889 | 2017.10.17 00:45 | buy | 1445 | 0.10 | 1.68572 | 0.00000 | 0.00000 | |
2890 | 2017.10.17 01:56 | close | 1445 | 0.10 | 1.68759 | 0.00000 | 0.00000 | 1737.62 | 2508334.13 |
2891 | 2017.10.27 00:01 | sell | 1446 | 0.10 | 1.71808 | 0.00000 | 0.00000 | |
2892 | 2017.10.27 01:05 | close | 1446 | 0.10 | 1.71685 | 0.00000 | 0.00000 | 1143.19 | 2509477.32 |
2893 | 2017.10.30 00:04 | buy | 1447 | 0.10 | 1.70893 | 0.00000 | 0.00000 | |
2894 | 2017.10.30 00:04 | buy | 1448 | 0.10 | 1.70879 | 0.00000 | 0.00000 | |
2895 | 2017.10.30 01:05 | close | 1448 | 0.10 | 1.71190 | 0.00000 | 0.00000 | 2890.37 | 2512367.69 |
2896 | 2017.10.30 01:05 | close | 1447 | 0.10 | 1.71186 | 0.00000 | 0.00000 | 2723.09 | 2515090.78 |
2897 | 2017.11.07 00:00 | buy | 1449 | 0.10 | 1.71224 | 0.00000 | 0.00000 | |
2898 | 2017.11.07 00:00 | buy | 1450 | 0.10 | 1.71200 | 0.00000 | 0.00000 | |
2899 | 2017.11.07 01:05 | close | 1450 | 0.10 | 1.71374 | 0.00000 | 0.00000 | 1617.02 | 2516707.80 |
2900 | 2017.11.07 01:05 | close | 1449 | 0.10 | 1.71384 | 0.00000 | 0.00000 | 1486.91 | 2518194.71 |
2901 | 2017.11.08 00:54 | buy | 1451 | 0.10 | 1.72077 | 0.00000 | 0.00000 | |
2902 | 2017.11.08 00:54 | buy | 1452 | 0.10 | 1.72081 | 0.00000 | 0.00000 | |
2903 | 2017.11.08 02:40 | close | 1452 | 0.10 | 1.72144 | 0.00000 | 0.00000 | 585.48 | 2518780.19 |
2904 | 2017.11.08 02:40 | close | 1451 | 0.10 | 1.72134 | 0.00000 | 0.00000 | 529.72 | 2519309.91 |
2905 | 2017.11.13 00:00 | buy | 1453 | 0.10 | 1.72032 | 0.00000 | 0.00000 | |
2906 | 2017.11.13 00:00 | buy | 1454 | 0.10 | 1.72035 | 0.00000 | 0.00000 | |
2907 | 2017.11.13 04:44 | close | 1454 | 0.10 | 1.71462 | 0.00000 | 0.00000 | -5324.95 | 2513984.96 |
2908 | 2017.11.13 04:44 | close | 1453 | 0.10 | 1.71467 | 0.00000 | 0.00000 | -5250.60 | 2508734.36 |
2909 | 2017.11.14 00:18 | sell | 1455 | 0.10 | 1.72142 | 0.00000 | 0.00000 | |
2910 | 2017.11.14 00:18 | sell | 1456 | 0.10 | 1.72152 | 0.00000 | 0.00000 | |
2911 | 2017.11.14 02:32 | close | 1456 | 0.10 | 1.72153 | 0.00000 | 0.00000 | -9.29 | 2508725.07 |
2912 | 2017.11.14 02:32 | close | 1455 | 0.10 | 1.72153 | 0.00000 | 0.00000 | -102.23 | 2508622.84 |
2913 | 2017.11.20 00:13 | sell | 1457 | 0.10 | 1.74784 | 0.00000 | 0.00000 | |
2914 | 2017.11.20 00:13 | sell | 1458 | 0.10 | 1.74789 | 0.00000 | 0.00000 | |
2915 | 2017.11.20 02:51 | close | 1458 | 0.10 | 1.74748 | 0.00000 | 0.00000 | 381.05 | 2509003.89 |
2916 | 2017.11.20 02:51 | close | 1457 | 0.10 | 1.74749 | 0.00000 | 0.00000 | 325.28 | 2509329.17 |
2917 | 2017.11.22 00:11 | sell | 1459 | 0.10 | 1.74759 | 0.00000 | 0.00000 | |
2918 | 2017.11.22 01:51 | close | 1459 | 0.10 | 1.74695 | 0.00000 | 0.00000 | 594.82 | 2509923.99 |
2919 | 2017.11.27 00:07 | buy | 1460 | 0.10 | 1.74872 | 0.00000 | 0.00000 | |
2920 | 2017.11.27 01:05 | close | 1460 | 0.10 | 1.75170 | 0.00000 | 0.00000 | 2769.26 | 2512693.25 |
2921 | 2017.12.04 00:37 | sell | 1461 | 0.10 | 1.77134 | 0.00000 | 0.00000 | |
2922 | 2017.12.04 00:38 | sell | 1462 | 0.10 | 1.77204 | 0.00000 | 0.00000 | |
2923 | 2017.12.04 03:00 | close | 1462 | 0.10 | 1.77516 | 0.00000 | 0.00000 | -2900.20 | 2509793.05 |
2924 | 2017.12.04 03:00 | close | 1461 | 0.10 | 1.77510 | 0.00000 | 0.00000 | -3495.11 | 2506297.94 |
2925 | 2017.12.06 00:55 | buy | 1463 | 0.10 | 1.76536 | 0.00000 | 0.00000 | |
2926 | 2017.12.06 00:58 | buy | 1464 | 0.10 | 1.76517 | 0.00000 | 0.00000 | |
2927 | 2017.12.06 02:30 | close | 1464 | 0.10 | 1.76630 | 0.00000 | 0.00000 | 1050.27 | 2507348.21 |
2928 | 2017.12.06 02:30 | close | 1463 | 0.10 | 1.76630 | 0.00000 | 0.00000 | 873.67 | 2508221.88 |
2929 | 2017.12.07 00:01 | sell | 1465 | 0.10 | 1.77106 | 0.00000 | 0.00000 | |
2930 | 2017.12.07 01:51 | close | 1465 | 0.10 | 1.76947 | 0.00000 | 0.00000 | 1477.98 | 2509699.86 |
2931 | 2017.12.11 00:05 | buy | 1466 | 0.10 | 1.78264 | 0.00000 | 0.00000 | |
2932 | 2017.12.11 01:05 | close | 1466 | 0.10 | 1.78368 | 0.00000 | 0.00000 | 966.57 | 2510666.43 |
2933 | 2017.12.14 00:04 | buy | 1467 | 0.10 | 1.75327 | 0.00000 | 0.00000 | |
2934 | 2017.12.14 01:05 | close | 1467 | 0.10 | 1.75721 | 0.00000 | 0.00000 | 3662.11 | 2514328.54 |
2935 | 2017.12.15 00:17 | sell | 1468 | 0.10 | 1.75249 | 0.00000 | 0.00000 | |
2936 | 2017.12.15 03:08 | close | 1468 | 0.10 | 1.75230 | 0.00000 | 0.00000 | 176.62 | 2514505.16 |
2937 | 2017.12.19 00:11 | sell | 1469 | 0.10 | 1.74715 | 0.00000 | 0.00000 | |
2938 | 2017.12.19 00:11 | sell | 1470 | 0.10 | 1.74733 | 0.00000 | 0.00000 | |
2939 | 2017.12.19 01:35 | close | 1470 | 0.10 | 1.74549 | 0.00000 | 0.00000 | 1710.36 | 2516215.52 |
2940 | 2017.12.19 01:35 | close | 1469 | 0.10 | 1.74553 | 0.00000 | 0.00000 | 1505.85 | 2517721.37 |
2941 | 2018.01.15 00:00 | sell | 1471 | 0.10 | 1.73680 | 0.00000 | 0.00000 | |
2942 | 2018.01.15 00:00 | sell | 1472 | 0.10 | 1.73682 | 0.00000 | 0.00000 | |
2943 | 2018.01.15 03:03 | close | 1472 | 0.10 | 1.73582 | 0.00000 | 0.00000 | 929.71 | 2518651.08 |
2944 | 2018.01.15 03:03 | close | 1471 | 0.10 | 1.73580 | 0.00000 | 0.00000 | 929.71 | 2519580.79 |
2945 | 2018.01.19 00:00 | buy | 1473 | 0.10 | 1.73579 | 0.00000 | 0.00000 | |
2946 | 2018.01.19 00:00 | buy | 1474 | 0.10 | 1.73557 | 0.00000 | 0.00000 | |
2947 | 2018.01.19 02:50 | close | 1474 | 0.10 | 1.73567 | 0.00000 | 0.00000 | 92.96 | 2519673.75 |
2948 | 2018.01.19 02:50 | close | 1473 | 0.10 | 1.73557 | 0.00000 | 0.00000 | -204.51 | 2519469.24 |
2949 | 2018.01.22 00:00 | sell | 1475 | 0.10 | 1.73584 | 0.00000 | 0.00000 | |
2950 | 2018.01.22 00:00 | sell | 1476 | 0.10 | 1.73581 | 0.00000 | 0.00000 | |
2951 | 2018.01.22 03:07 | close | 1476 | 0.10 | 1.73667 | 0.00000 | 0.00000 | -799.45 | 2518669.79 |
2952 | 2018.01.22 03:07 | close | 1475 | 0.10 | 1.73673 | 0.00000 | 0.00000 | -827.35 | 2517842.44 |
2953 | 2018.01.25 00:01 | sell | 1477 | 0.10 | 1.76668 | 0.00000 | 0.00000 | |
2954 | 2018.01.25 00:01 | sell | 1478 | 0.10 | 1.76630 | 0.00000 | 0.00000 | |
2955 | 2018.01.25 02:35 | close | 1478 | 0.10 | 1.76559 | 0.00000 | 0.00000 | 660.02 | 2518502.46 |
2956 | 2018.01.25 02:35 | close | 1477 | 0.10 | 1.76560 | 0.00000 | 0.00000 | 1003.97 | 2519506.43 |
2957 | 2018.01.29 01:00 | sell | 1479 | 0.10 | 1.74571 | 0.00000 | 0.00000 | |
2958 | 2018.01.29 01:47 | close | 1479 | 0.10 | 1.74394 | 0.00000 | 0.00000 | 1645.32 | 2521151.75 |
2959 | 2018.02.09 00:14 | sell | 1480 | 0.10 | 1.78984 | 0.00000 | 0.00000 | |
2960 | 2018.02.09 00:14 | sell | 1481 | 0.10 | 1.78979 | 0.00000 | 0.00000 | |
2961 | 2018.02.09 03:11 | close | 1481 | 0.10 | 1.79037 | 0.00000 | 0.00000 | -539.09 | 2520612.66 |
2962 | 2018.02.09 03:11 | close | 1480 | 0.10 | 1.79026 | 0.00000 | 0.00000 | -390.37 | 2520222.29 |
2963 | 2018.02.12 00:03 | buy | 1482 | 0.10 | 1.76678 | 0.00000 | 0.00000 | |
2964 | 2018.02.12 00:03 | buy | 1483 | 0.10 | 1.76675 | 0.00000 | 0.00000 | |
2965 | 2018.02.12 03:28 | close | 1483 | 0.10 | 1.76712 | 0.00000 | 0.00000 | 343.86 | 2520566.15 |
2966 | 2018.02.12 03:28 | close | 1482 | 0.10 | 1.76715 | 0.00000 | 0.00000 | 343.86 | 2520910.01 |
2967 | 2018.02.15 00:55 | sell | 1484 | 0.10 | 1.76859 | 0.00000 | 0.00000 | |
2968 | 2018.02.15 02:16 | close | 1484 | 0.10 | 1.76662 | 0.00000 | 0.00000 | 1831.03 | 2522741.04 |
2969 | 2018.02.16 00:35 | buy | 1485 | 0.10 | 1.77397 | 0.00000 | 0.00000 | |
2970 | 2018.02.16 01:15 | close | 1485 | 0.10 | 1.77493 | 0.00000 | 0.00000 | 892.20 | 2523633.24 |
2971 | 2018.02.20 00:29 | buy | 1486 | 0.10 | 1.76755 | 0.00000 | 0.00000 | |
2972 | 2018.02.20 00:29 | buy | 1487 | 0.10 | 1.76737 | 0.00000 | 0.00000 | |
2973 | 2018.02.20 01:05 | close | 1487 | 0.10 | 1.76902 | 0.00000 | 0.00000 | 1533.54 | 2525166.78 |
2974 | 2018.02.20 01:05 | close | 1486 | 0.10 | 1.76908 | 0.00000 | 0.00000 | 1422.01 | 2526588.79 |
2975 | 2018.02.26 00:37 | buy | 1488 | 0.10 | 1.78136 | 0.00000 | 0.00000 | |
2976 | 2018.02.26 01:49 | close | 1488 | 0.10 | 1.78191 | 0.00000 | 0.00000 | 511.29 | 2527100.08 |
2977 | 2018.02.27 00:00 | buy | 1489 | 0.10 | 1.77739 | 0.00000 | 0.00000 | |
2978 | 2018.02.27 00:00 | buy | 1490 | 0.10 | 1.77767 | 0.00000 | 0.00000 | |
2979 | 2018.02.27 01:05 | close | 1490 | 0.10 | 1.77878 | 0.00000 | 0.00000 | 1031.90 | 2528131.98 |
2980 | 2018.02.27 01:05 | close | 1489 | 0.10 | 1.77873 | 0.00000 | 0.00000 | 1245.72 | 2529377.70 |
2981 | 2018.03.07 00:00 | buy | 1491 | 0.10 | 1.77333 | 0.00000 | 0.00000 | |
2982 | 2018.03.07 00:00 | buy | 1492 | 0.10 | 1.77349 | 0.00000 | 0.00000 | |
2983 | 2018.03.07 00:48 | sell | 1493 | 0.10 | 1.77791 | 0.00000 | 0.00000 | |
2984 | 2018.03.07 00:48 | sell | 1494 | 0.10 | 1.77819 | 0.00000 | 0.00000 | |
2985 | 2018.03.07 01:05 | close | 1492 | 0.10 | 1.78301 | 0.00000 | 0.00000 | 8850.37 | 2538228.07 |
2986 | 2018.03.07 01:05 | close | 1491 | 0.10 | 1.78317 | 0.00000 | 0.00000 | 9147.85 | 2547375.92 |
2987 | 2018.03.07 03:00 | close | 1494 | 0.10 | 1.78512 | 0.00000 | 0.00000 | -6443.24 | 2540932.68 |
2988 | 2018.03.07 03:00 | close | 1493 | 0.10 | 1.78510 | 0.00000 | 0.00000 | -6684.98 | 2534247.70 |
2989 | 2018.03.12 00:05 | buy | 1495 | 0.10 | 1.76291 | 0.00000 | 0.00000 | |
2990 | 2018.03.12 01:10 | close | 1495 | 0.10 | 1.76430 | 0.00000 | 0.00000 | 1292.06 | 2535539.76 |
2991 | 2018.03.23 00:59 | sell | 1496 | 0.10 | 1.83323 | 0.00000 | 0.00000 | |
2992 | 2018.03.23 03:07 | close | 1496 | 0.10 | 1.83350 | 0.00000 | 0.00000 | -250.98 | 2535288.78 |
2993 | 2018.03.30 00:00 | buy | 1497 | 0.10 | 1.82504 | 0.00000 | 0.00000 | |
2994 | 2018.03.30 01:05 | close | 1497 | 0.10 | 1.82682 | 0.00000 | 0.00000 | 1654.47 | 2536943.25 |
2995 | 2018.04.02 00:05 | buy | 1498 | 0.10 | 1.82276 | 0.00000 | 0.00000 | |
2996 | 2018.04.02 00:05 | buy | 1499 | 0.10 | 1.82272 | 0.00000 | 0.00000 | |
2997 | 2018.04.02 01:16 | close | 1499 | 0.10 | 1.82486 | 0.00000 | 0.00000 | 1989.08 | 2538932.33 |
2998 | 2018.04.02 01:16 | close | 1498 | 0.10 | 1.82485 | 0.00000 | 0.00000 | 1942.62 | 2540874.95 |
2999 | 2018.04.03 00:00 | buy | 1500 | 0.10 | 1.83210 | 0.00000 | 0.00000 | |
3000 | 2018.04.03 01:05 | close | 1500 | 0.10 | 1.83420 | 0.00000 | 0.00000 | 1951.86 | 2542826.81 |
3001 | 2018.04.09 00:59 | sell | 1501 | 0.10 | 1.83657 | 0.00000 | 0.00000 | |
3002 | 2018.04.09 01:08 | close | 1501 | 0.10 | 1.83536 | 0.00000 | 0.00000 | 1124.89 | 2543951.70 |
3003 | 2018.04.11 00:20 | sell | 1502 | 0.10 | 1.82673 | 0.00000 | 0.00000 | |
3004 | 2018.04.11 01:10 | close | 1502 | 0.10 | 1.82565 | 0.00000 | 0.00000 | 1004.03 | 2544955.73 |
3005 | 2018.04.16 00:03 | buy | 1503 | 0.10 | 1.83249 | 0.00000 | 0.00000 | |
3006 | 2018.04.16 00:03 | buy | 1504 | 0.10 | 1.83239 | 0.00000 | 0.00000 | |
3007 | 2018.04.16 02:22 | close | 1504 | 0.10 | 1.83282 | 0.00000 | 0.00000 | 399.72 | 2545355.45 |
3008 | 2018.04.16 02:22 | close | 1503 | 0.10 | 1.83271 | 0.00000 | 0.00000 | 204.51 | 2545559.96 |
3009 | 2018.04.19 00:00 | buy | 1505 | 0.10 | 1.82389 | 0.00000 | 0.00000 | |
3010 | 2018.04.19 01:23 | close | 1505 | 0.10 | 1.82465 | 0.00000 | 0.00000 | 706.86 | 2546266.82 |
3011 | 2018.04.23 00:04 | buy | 1506 | 0.10 | 1.82357 | 0.00000 | 0.00000 | |
3012 | 2018.04.23 00:04 | buy | 1507 | 0.10 | 1.82354 | 0.00000 | 0.00000 | |
3013 | 2018.04.23 01:26 | close | 1507 | 0.10 | 1.82621 | 0.00000 | 0.00000 | 2482.77 | 2548749.59 |
3014 | 2018.04.23 01:26 | close | 1506 | 0.10 | 1.82634 | 0.00000 | 0.00000 | 2575.77 | 2551325.36 |
3015 | 2018.05.10 00:03 | buy | 1508 | 0.10 | 1.81453 | 0.00000 | 0.00000 | |
3016 | 2018.05.10 01:05 | close | 1508 | 0.10 | 1.81566 | 0.00000 | 0.00000 | 1051.17 | 2552376.53 |
3017 | 2018.05.15 00:12 | sell | 1509 | 0.10 | 1.80217 | 0.00000 | 0.00000 | |
3018 | 2018.05.15 03:00 | close | 1509 | 0.10 | 1.80236 | 0.00000 | 0.00000 | -176.74 | 2552199.79 |
3019 | 2018.05.17 00:09 | sell | 1510 | 0.10 | 1.79587 | 0.00000 | 0.00000 | |
3020 | 2018.05.17 00:10 | sell | 1511 | 0.10 | 1.79625 | 0.00000 | 0.00000 | |
3021 | 2018.05.17 03:27 | close | 1511 | 0.10 | 1.80235 | 0.00000 | 0.00000 | -5675.75 | 2546524.04 |
3022 | 2018.05.17 03:27 | close | 1510 | 0.10 | 1.80249 | 0.00000 | 0.00000 | -6159.58 | 2540364.46 |
3023 | 2018.05.21 00:00 | buy | 1512 | 0.10 | 1.78940 | 0.00000 | 0.00000 | |
3024 | 2018.05.21 00:01 | buy | 1513 | 0.10 | 1.78937 | 0.00000 | 0.00000 | |
3025 | 2018.05.21 02:22 | close | 1513 | 0.10 | 1.79197 | 0.00000 | 0.00000 | 2418.94 | 2542783.40 |
3026 | 2018.05.21 02:22 | close | 1512 | 0.10 | 1.79188 | 0.00000 | 0.00000 | 2307.30 | 2545090.70 |
3027 | 2018.05.25 00:03 | buy | 1514 | 0.10 | 1.76500 | 0.00000 | 0.00000 | |
3028 | 2018.05.25 01:11 | close | 1514 | 0.10 | 1.76590 | 0.00000 | 0.00000 | 837.22 | 2545927.92 |
3029 | 2018.05.28 00:02 | buy | 1515 | 0.10 | 1.76101 | 0.00000 | 0.00000 | |
3030 | 2018.05.28 00:03 | buy | 1516 | 0.10 | 1.76029 | 0.00000 | 0.00000 | |
3031 | 2018.05.28 02:33 | close | 1516 | 0.10 | 1.76080 | 0.00000 | 0.00000 | 474.42 | 2546402.34 |
3032 | 2018.05.28 02:33 | close | 1515 | 0.10 | 1.76082 | 0.00000 | 0.00000 | -176.74 | 2546225.60 |
3033 | 2018.06.01 00:02 | buy | 1517 | 0.10 | 1.75575 | 0.00000 | 0.00000 | |
3034 | 2018.06.01 00:02 | buy | 1518 | 0.10 | 1.75537 | 0.00000 | 0.00000 | |
3035 | 2018.06.01 01:05 | close | 1518 | 0.10 | 1.75662 | 0.00000 | 0.00000 | 1162.75 | 2547388.35 |
3036 | 2018.06.01 01:05 | close | 1517 | 0.10 | 1.75657 | 0.00000 | 0.00000 | 762.76 | 2548151.11 |
3037 | 2018.06.06 00:46 | buy | 1519 | 0.10 | 1.75654 | 0.00000 | 0.00000 | |
3038 | 2018.06.06 00:46 | buy | 1520 | 0.10 | 1.75670 | 0.00000 | 0.00000 | |
3039 | 2018.06.06 01:05 | close | 1520 | 0.10 | 1.75903 | 0.00000 | 0.00000 | 2167.20 | 2550318.31 |
3040 | 2018.06.06 01:05 | close | 1519 | 0.10 | 1.75899 | 0.00000 | 0.00000 | 2278.82 | 2552597.13 |
3041 | 2018.06.08 00:04 | buy | 1521 | 0.10 | 1.75938 | 0.00000 | 0.00000 | |
3042 | 2018.06.08 00:04 | buy | 1522 | 0.10 | 1.75932 | 0.00000 | 0.00000 | |
3043 | 2018.06.08 01:54 | close | 1522 | 0.10 | 1.76048 | 0.00000 | 0.00000 | 1078.88 | 2553676.01 |
3044 | 2018.06.08 01:54 | close | 1521 | 0.10 | 1.76058 | 0.00000 | 0.00000 | 1116.08 | 2554792.09 |
3045 | 2018.06.11 00:00 | sell | 1523 | 0.10 | 1.76641 | 0.00000 | 0.00000 | |
3046 | 2018.06.11 00:02 | sell | 1524 | 0.10 | 1.76568 | 0.00000 | 0.00000 | |
3047 | 2018.06.11 00:38 | buy | 1525 | 0.10 | 1.76367 | 0.00000 | 0.00000 | |
3048 | 2018.06.11 01:05 | close | 1525 | 0.10 | 1.76524 | 0.00000 | 0.00000 | 1460.15 | 2556252.24 |
3049 | 2018.06.11 02:57 | close | 1524 | 0.10 | 1.76509 | 0.00000 | 0.00000 | 548.78 | 2556801.02 |
3050 | 2018.06.11 02:57 | close | 1523 | 0.10 | 1.76506 | 0.00000 | 0.00000 | 1255.67 | 2558056.69 |
3051 | 2018.06.15 00:08 | sell | 1526 | 0.10 | 1.77570 | 0.00000 | 0.00000 | |
3052 | 2018.06.15 00:08 | sell | 1527 | 0.10 | 1.77561 | 0.00000 | 0.00000 | |
3053 | 2018.06.15 04:08 | close | 1527 | 0.10 | 1.77653 | 0.00000 | 0.00000 | -855.74 | 2557200.95 |
3054 | 2018.06.15 04:08 | close | 1526 | 0.10 | 1.77655 | 0.00000 | 0.00000 | -790.64 | 2556410.31 |
3055 | 2018.06.22 00:17 | sell | 1528 | 0.10 | 1.79510 | 0.00000 | 0.00000 | |
3056 | 2018.06.22 03:10 | close | 1528 | 0.10 | 1.79565 | 0.00000 | 0.00000 | -511.67 | 2555898.64 |
3057 | 2018.06.25 01:00 | sell | 1529 | 0.10 | 1.78324 | 0.00000 | 0.00000 | |
3058 | 2018.06.25 03:00 | close | 1529 | 0.10 | 1.78308 | 0.00000 | 0.00000 | 148.87 | 2556047.51 |
3059 | 2018.06.26 00:05 | buy | 1530 | 0.10 | 1.79117 | 0.00000 | 0.00000 | |
3060 | 2018.06.26 02:13 | close | 1530 | 0.10 | 1.79131 | 0.00000 | 0.00000 | 130.25 | 2556177.76 |
3061 | 2018.06.29 00:08 | buy | 1531 | 0.10 | 1.77786 | 0.00000 | 0.00000 | |
3062 | 2018.06.29 00:21 | buy | 1532 | 0.10 | 1.77706 | 0.00000 | 0.00000 | |
3063 | 2018.06.29 01:05 | close | 1532 | 0.10 | 1.77894 | 0.00000 | 0.00000 | 1749.04 | 2557926.80 |
3064 | 2018.06.29 01:05 | close | 1531 | 0.10 | 1.77883 | 0.00000 | 0.00000 | 902.43 | 2558829.23 |
3065 | 2018.07.02 00:04 | buy | 1533 | 0.10 | 1.78003 | 0.00000 | 0.00000 | |
3066 | 2018.07.02 00:04 | buy | 1534 | 0.10 | 1.78107 | 0.00000 | 0.00000 | |
3067 | 2018.07.02 01:00 | sell | 1535 | 0.10 | 1.78482 | 0.00000 | 0.00000 | |
3068 | 2018.07.02 01:05 | close | 1534 | 0.10 | 1.78370 | 0.00000 | 0.00000 | 2447.14 | 2561276.37 |
3069 | 2018.07.02 01:05 | close | 1533 | 0.10 | 1.78366 | 0.00000 | 0.00000 | 3377.61 | 2564653.98 |
3070 | 2018.07.02 03:24 | close | 1535 | 0.10 | 1.78507 | 0.00000 | 0.00000 | -232.63 | 2564421.35 |
3071 | 2018.07.03 00:02 | buy | 1536 | 0.10 | 1.78954 | 0.00000 | 0.00000 | |
3072 | 2018.07.03 00:04 | buy | 1537 | 0.10 | 1.78881 | 0.00000 | 0.00000 | |
3073 | 2018.07.03 01:24 | close | 1537 | 0.10 | 1.79082 | 0.00000 | 0.00000 | 1870.18 | 2566291.53 |
3074 | 2018.07.03 01:24 | close | 1536 | 0.10 | 1.79071 | 0.00000 | 0.00000 | 1088.61 | 2567380.14 |
3075 | 2018.07.06 00:02 | buy | 1538 | 0.10 | 1.78821 | 0.00000 | 0.00000 | |
3076 | 2018.07.06 00:02 | buy | 1539 | 0.10 | 1.78831 | 0.00000 | 0.00000 | |
3077 | 2018.07.06 01:12 | close | 1539 | 0.10 | 1.78973 | 0.00000 | 0.00000 | 1321.31 | 2568701.45 |
3078 | 2018.07.06 01:12 | close | 1538 | 0.10 | 1.78967 | 0.00000 | 0.00000 | 1358.53 | 2570059.98 |
3079 | 2018.07.09 00:00 | sell | 1540 | 0.10 | 1.79138 | 0.00000 | 0.00000 | |
3080 | 2018.07.09 00:00 | sell | 1541 | 0.10 | 1.79144 | 0.00000 | 0.00000 | |
3081 | 2018.07.09 02:10 | close | 1541 | 0.10 | 1.78935 | 0.00000 | 0.00000 | 1945.10 | 2572005.08 |
3082 | 2018.07.09 02:10 | close | 1540 | 0.10 | 1.78928 | 0.00000 | 0.00000 | 1954.40 | 2573959.48 |
3083 | 2018.07.11 00:01 | sell | 1542 | 0.10 | 1.78117 | 0.00000 | 0.00000 | |
3084 | 2018.07.11 00:01 | sell | 1543 | 0.10 | 1.78126 | 0.00000 | 0.00000 | |
3085 | 2018.07.11 03:03 | close | 1543 | 0.10 | 1.78805 | 0.00000 | 0.00000 | -6320.40 | 2567639.08 |
3086 | 2018.07.11 03:03 | close | 1542 | 0.10 | 1.78795 | 0.00000 | 0.00000 | -6311.10 | 2561327.98 |
3087 | 2018.07.20 00:05 | buy | 1544 | 0.10 | 1.76758 | 0.00000 | 0.00000 | |
3088 | 2018.07.20 01:05 | close | 1544 | 0.10 | 1.76882 | 0.00000 | 0.00000 | 1154.33 | 2562482.31 |
3089 | 2018.07.23 00:16 | buy | 1545 | 0.10 | 1.76753 | 0.00000 | 0.00000 | |
3090 | 2018.07.23 01:05 | close | 1545 | 0.10 | 1.76879 | 0.00000 | 0.00000 | 1172.96 | 2563655.27 |
3091 | 2018.07.26 00:59 | sell | 1546 | 0.10 | 1.77188 | 0.00000 | 0.00000 | |
3092 | 2018.07.26 02:48 | close | 1546 | 0.10 | 1.76999 | 0.00000 | 0.00000 | 1759.53 | 2565414.80 |
3093 | 2018.07.27 00:22 | buy | 1547 | 0.10 | 1.77586 | 0.00000 | 0.00000 | |
3094 | 2018.07.27 00:22 | buy | 1548 | 0.10 | 1.77576 | 0.00000 | 0.00000 | |
3095 | 2018.07.27 02:00 | close | 1548 | 0.10 | 1.77670 | 0.00000 | 0.00000 | 875.02 | 2566289.82 |
3096 | 2018.07.27 02:00 | close | 1547 | 0.10 | 1.77665 | 0.00000 | 0.00000 | 735.39 | 2567025.21 |
3097 | 2018.07.30 00:08 | buy | 1549 | 0.10 | 1.76893 | 0.00000 | 0.00000 | |
3098 | 2018.07.30 01:05 | close | 1549 | 0.10 | 1.77018 | 0.00000 | 0.00000 | 1163.54 | 2568188.75 |
3099 | 2018.08.02 00:00 | buy | 1550 | 0.10 | 1.77166 | 0.00000 | 0.00000 | |
3100 | 2018.08.02 00:00 | buy | 1551 | 0.10 | 1.77164 | 0.00000 | 0.00000 | |
3101 | 2018.08.02 02:13 | close | 1551 | 0.10 | 1.77270 | 0.00000 | 0.00000 | 986.69 | 2569175.44 |
3102 | 2018.08.02 02:13 | close | 1550 | 0.10 | 1.77256 | 0.00000 | 0.00000 | 837.76 | 2570013.20 |
3103 | 2018.08.03 00:02 | sell | 1552 | 0.10 | 1.76855 | 0.00000 | 0.00000 | |
3104 | 2018.08.03 03:09 | close | 1552 | 0.10 | 1.76896 | 0.00000 | 0.00000 | -381.69 | 2569631.51 |
3105 | 2018.08.06 00:32 | sell | 1553 | 0.10 | 1.75802 | 0.00000 | 0.00000 | |
3106 | 2018.08.06 03:01 | close | 1553 | 0.10 | 1.75845 | 0.00000 | 0.00000 | -400.33 | 2569231.18 |
3107 | 2018.08.07 00:34 | sell | 1554 | 0.10 | 1.75279 | 0.00000 | 0.00000 | |
3108 | 2018.08.07 00:34 | sell | 1555 | 0.10 | 1.75252 | 0.00000 | 0.00000 | |
3109 | 2018.08.07 03:02 | close | 1555 | 0.10 | 1.75248 | 0.00000 | 0.00000 | 37.23 | 2569268.41 |
3110 | 2018.08.07 03:02 | close | 1554 | 0.10 | 1.75246 | 0.00000 | 0.00000 | 307.22 | 2569575.63 |
3111 | 2018.08.08 00:21 | sell | 1556 | 0.10 | 1.74429 | 0.00000 | 0.00000 | |
3112 | 2018.08.08 00:21 | sell | 1557 | 0.10 | 1.74445 | 0.00000 | 0.00000 | |
3113 | 2018.08.08 02:14 | close | 1557 | 0.10 | 1.74366 | 0.00000 | 0.00000 | 735.51 | 2570311.14 |
3114 | 2018.08.08 02:14 | close | 1556 | 0.10 | 1.74367 | 0.00000 | 0.00000 | 577.24 | 2570888.38 |
3115 | 2018.08.09 00:01 | sell | 1558 | 0.10 | 1.73517 | 0.00000 | 0.00000 | |
3116 | 2018.08.09 00:01 | sell | 1559 | 0.10 | 1.73518 | 0.00000 | 0.00000 | |
3117 | 2018.08.09 01:05 | close | 1559 | 0.10 | 1.73301 | 0.00000 | 0.00000 | 2019.96 | 2572908.34 |
3118 | 2018.08.09 01:05 | close | 1558 | 0.10 | 1.73314 | 0.00000 | 0.00000 | 1889.65 | 2574797.99 |
3119 | 2018.08.13 00:03 | sell | 1560 | 0.10 | 1.75106 | 0.00000 | 0.00000 | |
3120 | 2018.08.13 00:05 | sell | 1561 | 0.10 | 1.75224 | 0.00000 | 0.00000 | |
3121 | 2018.08.13 02:18 | close | 1561 | 0.10 | 1.75054 | 0.00000 | 0.00000 | 1582.29 | 2576380.28 |
3122 | 2018.08.13 02:18 | close | 1560 | 0.10 | 1.75048 | 0.00000 | 0.00000 | 539.85 | 2576920.13 |
3123 | 2018.08.14 00:04 | buy | 1562 | 0.10 | 1.75349 | 0.00000 | 0.00000 | |
3124 | 2018.08.14 00:04 | buy | 1563 | 0.10 | 1.75350 | 0.00000 | 0.00000 | |
3125 | 2018.08.14 01:25 | close | 1563 | 0.10 | 1.75522 | 0.00000 | 0.00000 | 1600.58 | 2578520.71 |
3126 | 2018.08.14 01:25 | close | 1562 | 0.10 | 1.75521 | 0.00000 | 0.00000 | 1600.58 | 2580121.29 |
3127 | 2018.08.15 00:06 | buy | 1564 | 0.10 | 1.75556 | 0.00000 | 0.00000 | |
3128 | 2018.08.15 01:05 | close | 1564 | 0.10 | 1.75693 | 0.00000 | 0.00000 | 1274.91 | 2581396.20 |
3129 | 2018.08.17 00:43 | sell | 1565 | 0.10 | 1.75175 | 0.00000 | 0.00000 | |
3130 | 2018.08.17 00:43 | sell | 1566 | 0.10 | 1.75178 | 0.00000 | 0.00000 | |
3131 | 2018.08.17 02:34 | close | 1566 | 0.10 | 1.75071 | 0.00000 | 0.00000 | 995.83 | 2582392.03 |
3132 | 2018.08.17 02:34 | close | 1565 | 0.10 | 1.75064 | 0.00000 | 0.00000 | 1033.05 | 2583425.08 |
3133 | 2018.08.24 00:50 | buy | 1567 | 0.10 | 1.76684 | 0.00000 | 0.00000 | |
3134 | 2018.08.24 01:15 | close | 1567 | 0.10 | 1.76774 | 0.00000 | 0.00000 | 837.57 | 2584262.65 |
3135 | 2018.08.27 00:04 | buy | 1568 | 0.10 | 1.75189 | 0.00000 | 0.00000 | |
3136 | 2018.08.27 00:04 | buy | 1569 | 0.10 | 1.75150 | 0.00000 | 0.00000 | |
3137 | 2018.08.27 02:20 | close | 1569 | 0.10 | 1.75268 | 0.00000 | 0.00000 | 1098.27 | 2585360.92 |
3138 | 2018.08.27 02:20 | close | 1568 | 0.10 | 1.75252 | 0.00000 | 0.00000 | 586.36 | 2585947.28 |
3139 | 2018.08.28 00:02 | buy | 1570 | 0.10 | 1.75336 | 0.00000 | 0.00000 | |
3140 | 2018.08.28 00:02 | buy | 1571 | 0.10 | 1.75319 | 0.00000 | 0.00000 | |
3141 | 2018.08.28 01:05 | close | 1571 | 0.10 | 1.75467 | 0.00000 | 0.00000 | 1377.60 | 2587324.88 |
3142 | 2018.08.28 01:05 | close | 1570 | 0.10 | 1.75468 | 0.00000 | 0.00000 | 1228.67 | 2588553.55 |
3143 | 2018.08.29 00:10 | buy | 1572 | 0.10 | 1.75299 | 0.00000 | 0.00000 | |
3144 | 2018.08.29 01:05 | close | 1572 | 0.10 | 1.75423 | 0.00000 | 0.00000 | 1154.37 | 2589707.92 |
3145 | 2018.09.03 00:00 | buy | 1573 | 0.10 | 1.79597 | 0.00000 | 0.00000 | |
3146 | 2018.09.03 00:01 | buy | 1574 | 0.10 | 1.79606 | 0.00000 | 0.00000 | |
3147 | 2018.09.03 02:16 | close | 1574 | 0.10 | 1.79881 | 0.00000 | 0.00000 | 2560.03 | 2592267.95 |
3148 | 2018.09.03 02:16 | close | 1573 | 0.10 | 1.79884 | 0.00000 | 0.00000 | 2671.74 | 2594939.69 |
3149 | 2018.09.04 00:00 | buy | 1575 | 0.10 | 1.78294 | 0.00000 | 0.00000 | |
3150 | 2018.09.04 00:00 | buy | 1576 | 0.10 | 1.78296 | 0.00000 | 0.00000 | |
3151 | 2018.09.04 01:05 | close | 1576 | 0.10 | 1.78487 | 0.00000 | 0.00000 | 1778.34 | 2596718.03 |
3152 | 2018.09.04 01:05 | close | 1575 | 0.10 | 1.78498 | 0.00000 | 0.00000 | 1899.38 | 2598617.41 |
3153 | 2018.09.05 00:06 | buy | 1577 | 0.10 | 1.78950 | 0.00000 | 0.00000 | |
3154 | 2018.09.05 00:06 | buy | 1578 | 0.10 | 1.78947 | 0.00000 | 0.00000 | |
3155 | 2018.09.05 01:05 | close | 1578 | 0.10 | 1.79037 | 0.00000 | 0.00000 | 837.93 | 2599455.34 |
3156 | 2018.09.05 01:05 | close | 1577 | 0.10 | 1.79044 | 0.00000 | 0.00000 | 875.18 | 2600330.52 |
3157 | 2018.09.12 00:04 | buy | 1579 | 0.10 | 1.82867 | 0.00000 | 0.00000 | |
3158 | 2018.09.12 01:34 | close | 1579 | 0.10 | 1.82961 | 0.00000 | 0.00000 | 875.09 | 2601205.61 |
3159 | 2018.09.20 00:08 | buy | 1580 | 0.10 | 1.80779 | 0.00000 | 0.00000 | |
3160 | 2018.09.20 00:08 | buy | 1581 | 0.10 | 1.80770 | 0.00000 | 0.00000 | |
3161 | 2018.09.20 00:39 | sell | 1582 | 0.10 | 1.81016 | 0.00000 | 0.00000 | |
3162 | 2018.09.20 00:39 | sell | 1583 | 0.10 | 1.80957 | 0.00000 | 0.00000 | |
3163 | 2018.09.20 01:05 | close | 1581 | 0.10 | 1.80931 | 0.00000 | 0.00000 | 1498.87 | 2602704.48 |
3164 | 2018.09.20 01:05 | close | 1580 | 0.10 | 1.80929 | 0.00000 | 0.00000 | 1396.47 | 2604100.95 |
3165 | 2018.09.20 01:44 | close | 1583 | 0.10 | 1.80920 | 0.00000 | 0.00000 | 344.51 | 2604445.46 |
3166 | 2018.09.20 01:44 | close | 1582 | 0.10 | 1.80921 | 0.00000 | 0.00000 | 884.55 | 2605330.01 |
3167 | 2018.09.24 00:00 | sell | 1584 | 0.10 | 1.80033 | 0.00000 | 0.00000 | |
3168 | 2018.09.24 00:00 | sell | 1585 | 0.10 | 1.80038 | 0.00000 | 0.00000 | |
3169 | 2018.09.24 02:07 | close | 1585 | 0.10 | 1.79744 | 0.00000 | 0.00000 | 2738.44 | 2608068.45 |
3170 | 2018.09.24 02:07 | close | 1584 | 0.10 | 1.79759 | 0.00000 | 0.00000 | 2552.15 | 2610620.60 |
3171 | 2018.09.25 00:00 | sell | 1586 | 0.10 | 1.80919 | 0.00000 | 0.00000 | |
3172 | 2018.09.25 00:00 | sell | 1587 | 0.10 | 1.80906 | 0.00000 | 0.00000 | |
3173 | 2018.09.25 03:08 | close | 1587 | 0.10 | 1.80891 | 0.00000 | 0.00000 | 139.70 | 2610760.30 |
3174 | 2018.09.25 03:08 | close | 1586 | 0.10 | 1.80876 | 0.00000 | 0.00000 | 400.47 | 2611160.77 |
3175 | 2018.09.26 00:05 | buy | 1588 | 0.10 | 1.81685 | 0.00000 | 0.00000 | |
3176 | 2018.09.26 00:08 | buy | 1589 | 0.10 | 1.81581 | 0.00000 | 0.00000 | |
3177 | 2018.09.26 01:05 | close | 1589 | 0.10 | 1.81815 | 0.00000 | 0.00000 | 2178.96 | 2613339.73 |
3178 | 2018.09.26 01:05 | close | 1588 | 0.10 | 1.81811 | 0.00000 | 0.00000 | 1173.29 | 2614513.02 |
3179 | 2018.10.02 00:13 | sell | 1590 | 0.10 | 1.80579 | 0.00000 | 0.00000 | |
3180 | 2018.10.02 00:13 | sell | 1591 | 0.10 | 1.80580 | 0.00000 | 0.00000 | |
3181 | 2018.10.02 02:26 | close | 1591 | 0.10 | 1.80497 | 0.00000 | 0.00000 | 772.99 | 2615286.01 |
3182 | 2018.10.02 02:26 | close | 1590 | 0.10 | 1.80489 | 0.00000 | 0.00000 | 838.17 | 2616124.18 |
3183 | 2018.10.03 00:07 | buy | 1592 | 0.10 | 1.80427 | 0.00000 | 0.00000 | |
3184 | 2018.10.03 00:07 | buy | 1593 | 0.10 | 1.80467 | 0.00000 | 0.00000 | |
3185 | 2018.10.03 01:36 | close | 1593 | 0.10 | 1.80531 | 0.00000 | 0.00000 | 595.97 | 2616720.15 |
3186 | 2018.10.03 01:36 | close | 1592 | 0.10 | 1.80531 | 0.00000 | 0.00000 | 968.45 | 2617688.60 |
3187 | 2018.10.05 00:05 | buy | 1594 | 0.10 | 1.83900 | 0.00000 | 0.00000 | |
3188 | 2018.10.05 00:06 | buy | 1595 | 0.10 | 1.83840 | 0.00000 | 0.00000 | |
3189 | 2018.10.05 01:05 | close | 1595 | 0.10 | 1.83999 | 0.00000 | 0.00000 | 1480.51 | 2619169.11 |
3190 | 2018.10.05 01:05 | close | 1594 | 0.10 | 1.84008 | 0.00000 | 0.00000 | 1005.63 | 2620174.74 |
3191 | 2018.10.08 00:06 | buy | 1596 | 0.10 | 1.85821 | 0.00000 | 0.00000 | |
3192 | 2018.10.08 00:06 | buy | 1597 | 0.10 | 1.85784 | 0.00000 | 0.00000 | |
3193 | 2018.10.08 01:05 | close | 1597 | 0.10 | 1.86033 | 0.00000 | 0.00000 | 2318.54 | 2622493.28 |
3194 | 2018.10.08 01:05 | close | 1596 | 0.10 | 1.86031 | 0.00000 | 0.00000 | 1955.39 | 2624448.67 |
3195 | 2018.10.10 00:06 | buy | 1598 | 0.10 | 1.84914 | 0.00000 | 0.00000 | |
3196 | 2018.10.10 01:46 | close | 1598 | 0.10 | 1.85008 | 0.00000 | 0.00000 | 875.27 | 2625323.94 |
3197 | 2018.10.11 00:03 | sell | 1599 | 0.10 | 1.87103 | 0.00000 | 0.00000 | |
3198 | 2018.10.11 00:03 | sell | 1600 | 0.10 | 1.87109 | 0.00000 | 0.00000 | |
3199 | 2018.10.11 03:00 | close | 1600 | 0.10 | 1.86972 | 0.00000 | 0.00000 | 1275.75 | 2626599.69 |
3200 | 2018.10.11 03:00 | close | 1599 | 0.10 | 1.86979 | 0.00000 | 0.00000 | 1154.69 | 2627754.38 |
3201 | 2018.10.15 00:00 | buy | 1601 | 0.10 | 1.84021 | 0.00000 | 0.00000 | |
3202 | 2018.10.15 00:02 | buy | 1602 | 0.10 | 1.83964 | 0.00000 | 0.00000 | |
3203 | 2018.10.15 02:30 | close | 1602 | 0.10 | 1.84414 | 0.00000 | 0.00000 | 4190.80 | 2631945.18 |
3204 | 2018.10.15 02:30 | close | 1601 | 0.10 | 1.84420 | 0.00000 | 0.00000 | 3715.85 | 2635661.03 |
3205 | 2018.10.16 00:04 | buy | 1603 | 0.10 | 1.84222 | 0.00000 | 0.00000 | |
3206 | 2018.10.16 00:45 | buy | 1604 | 0.10 | 1.84015 | 0.00000 | 0.00000 | |
3207 | 2018.10.16 01:20 | close | 1604 | 0.10 | 1.84356 | 0.00000 | 0.00000 | 3175.29 | 2638836.32 |
3208 | 2018.10.16 01:20 | close | 1603 | 0.10 | 1.84354 | 0.00000 | 0.00000 | 1229.14 | 2640065.46 |
3209 | 2018.10.17 00:20 | buy | 1605 | 0.10 | 1.84540 | 0.00000 | 0.00000 | |
3210 | 2018.10.17 00:22 | buy | 1606 | 0.10 | 1.84465 | 0.00000 | 0.00000 | |
3211 | 2018.10.17 01:31 | close | 1606 | 0.10 | 1.84608 | 0.00000 | 0.00000 | 1331.67 | 2641397.13 |
3212 | 2018.10.17 01:31 | close | 1605 | 0.10 | 1.84612 | 0.00000 | 0.00000 | 670.49 | 2642067.62 |
3213 | 2018.10.18 00:00 | buy | 1607 | 0.10 | 1.84263 | 0.00000 | 0.00000 | |
3214 | 2018.10.18 00:07 | buy | 1608 | 0.10 | 1.84170 | 0.00000 | 0.00000 | |
3215 | 2018.10.18 01:56 | close | 1608 | 0.10 | 1.84372 | 0.00000 | 0.00000 | 1881.15 | 2643948.77 |
3216 | 2018.10.18 01:56 | close | 1607 | 0.10 | 1.84359 | 0.00000 | 0.00000 | 894.01 | 2644842.78 |
3217 | 2018.10.19 00:01 | sell | 1609 | 0.10 | 1.83446 | 0.00000 | 0.00000 | |
3218 | 2018.10.19 00:03 | sell | 1610 | 0.10 | 1.83546 | 0.00000 | 0.00000 | |
3219 | 2018.10.19 03:31 | close | 1610 | 0.10 | 1.83575 | 0.00000 | 0.00000 | -270.12 | 2644572.66 |
3220 | 2018.10.19 03:31 | close | 1609 | 0.10 | 1.83579 | 0.00000 | 0.00000 | -1238.82 | 2643333.84 |
3221 | 2018.10.22 00:00 | sell | 1611 | 0.10 | 1.83656 | 0.00000 | 0.00000 | |
3222 | 2018.10.22 00:00 | sell | 1612 | 0.10 | 1.83641 | 0.00000 | 0.00000 | |
3223 | 2018.10.22 00:11 | buy | 1613 | 0.10 | 1.83340 | 0.00000 | 0.00000 | |
3224 | 2018.10.22 00:11 | buy | 1614 | 0.10 | 1.83340 | 0.00000 | 0.00000 | |
3225 | 2018.10.22 01:05 | close | 1614 | 0.10 | 1.83488 | 0.00000 | 0.00000 | 1378.30 | 2644712.14 |
3226 | 2018.10.22 01:05 | close | 1613 | 0.10 | 1.83486 | 0.00000 | 0.00000 | 1359.67 | 2646071.81 |
3227 | 2018.10.22 03:01 | close | 1612 | 0.10 | 1.83693 | 0.00000 | 0.00000 | -484.33 | 2645587.48 |
3228 | 2018.10.22 03:01 | close | 1611 | 0.10 | 1.83688 | 0.00000 | 0.00000 | -298.05 | 2645289.43 |
3229 | 2018.10.29 00:00 | buy | 1615 | 0.10 | 1.80694 | 0.00000 | 0.00000 | |
3230 | 2018.10.29 00:00 | buy | 1616 | 0.10 | 1.80698 | 0.00000 | 0.00000 | |
3231 | 2018.10.29 01:14 | close | 1616 | 0.10 | 1.80863 | 0.00000 | 0.00000 | 1536.26 | 2646825.69 |
3232 | 2018.10.29 01:14 | close | 1615 | 0.10 | 1.80853 | 0.00000 | 0.00000 | 1480.40 | 2648306.09 |
3233 | 2018.10.31 00:00 | buy | 1617 | 0.10 | 1.78698 | 0.00000 | 0.00000 | |
3234 | 2018.10.31 01:05 | close | 1617 | 0.10 | 1.78871 | 0.00000 | 0.00000 | 1610.60 | 2649916.69 |
3235 | 2018.11.02 00:02 | buy | 1618 | 0.10 | 1.80351 | 0.00000 | 0.00000 | |
3236 | 2018.11.02 01:05 | close | 1618 | 0.10 | 1.80485 | 0.00000 | 0.00000 | 1247.54 | 2651164.23 |
3237 | 2018.11.05 00:00 | sell | 1619 | 0.10 | 1.81027 | 0.00000 | 0.00000 | |
3238 | 2018.11.05 00:00 | sell | 1620 | 0.10 | 1.81037 | 0.00000 | 0.00000 | |
3239 | 2018.11.05 02:39 | close | 1620 | 0.10 | 1.80585 | 0.00000 | 0.00000 | 4208.62 | 2655372.85 |
3240 | 2018.11.05 02:39 | close | 1619 | 0.10 | 1.80584 | 0.00000 | 0.00000 | 4124.82 | 2659497.67 |
3241 | 2018.11.06 00:37 | sell | 1621 | 0.10 | 1.80952 | 0.00000 | 0.00000 | |
3242 | 2018.11.06 00:37 | sell | 1622 | 0.10 | 1.80992 | 0.00000 | 0.00000 | |
3243 | 2018.11.06 00:37 | buy | 1623 | 0.10 | 1.80728 | 0.00000 | 0.00000 | |
3244 | 2018.11.06 01:05 | close | 1623 | 0.10 | 1.80999 | 0.00000 | 0.00000 | 2522.98 | 2662020.65 |
3245 | 2018.11.06 02:14 | close | 1622 | 0.10 | 1.80977 | 0.00000 | 0.00000 | 139.66 | 2662160.31 |
3246 | 2018.11.06 02:14 | close | 1621 | 0.10 | 1.80971 | 0.00000 | 0.00000 | -176.91 | 2661983.40 |
3247 | 2018.11.07 00:00 | buy | 1624 | 0.10 | 1.80783 | 0.00000 | 0.00000 | |
3248 | 2018.11.07 00:02 | buy | 1625 | 0.10 | 1.80816 | 0.00000 | 0.00000 | |
3249 | 2018.11.07 01:35 | close | 1625 | 0.10 | 1.81085 | 0.00000 | 0.00000 | 2504.33 | 2664487.73 |
3250 | 2018.11.07 01:35 | close | 1624 | 0.10 | 1.81075 | 0.00000 | 0.00000 | 2718.47 | 2667206.20 |
3251 | 2018.11.12 00:00 | buy | 1626 | 0.10 | 1.78901 | 0.00000 | 0.00000 | |
3252 | 2018.11.12 00:00 | buy | 1627 | 0.10 | 1.78926 | 0.00000 | 0.00000 | |
3253 | 2018.11.12 02:18 | close | 1627 | 0.10 | 1.79169 | 0.00000 | 0.00000 | 2262.19 | 2669468.39 |
3254 | 2018.11.12 02:18 | close | 1626 | 0.10 | 1.79178 | 0.00000 | 0.00000 | 2578.70 | 2672047.09 |
3255 | 2018.11.14 00:05 | buy | 1628 | 0.10 | 1.79534 | 0.00000 | 0.00000 | |
3256 | 2018.11.14 00:28 | sell | 1629 | 0.10 | 1.80055 | 0.00000 | 0.00000 | |
3257 | 2018.11.14 00:34 | sell | 1630 | 0.10 | 1.80216 | 0.00000 | 0.00000 | |
3258 | 2018.11.14 01:05 | close | 1628 | 0.10 | 1.80363 | 0.00000 | 0.00000 | 7716.75 | 2679763.84 |
3259 | 2018.11.14 02:17 | close | 1630 | 0.10 | 1.79917 | 0.00000 | 0.00000 | 2783.54 | 2682547.38 |
3260 | 2018.11.14 02:17 | close | 1629 | 0.10 | 1.79902 | 0.00000 | 0.00000 | 1424.35 | 2683971.73 |
3261 | 2018.11.19 00:00 | sell | 1631 | 0.10 | 1.75711 | 0.00000 | 0.00000 | |
3262 | 2018.11.19 00:00 | sell | 1632 | 0.10 | 1.75672 | 0.00000 | 0.00000 | |
3263 | 2018.11.19 02:43 | close | 1632 | 0.10 | 1.75294 | 0.00000 | 0.00000 | 3519.14 | 2687490.87 |
3264 | 2018.11.19 02:43 | close | 1631 | 0.10 | 1.75306 | 0.00000 | 0.00000 | 3770.51 | 2691261.38 |
3265 | 2018.11.20 00:06 | buy | 1633 | 0.10 | 1.76115 | 0.00000 | 0.00000 | |
3266 | 2018.11.20 00:19 | sell | 1634 | 0.10 | 1.76376 | 0.00000 | 0.00000 | |
3267 | 2018.11.20 00:29 | sell | 1635 | 0.10 | 1.76444 | 0.00000 | 0.00000 | |
3268 | 2018.11.20 01:05 | close | 1633 | 0.10 | 1.76348 | 0.00000 | 0.00000 | 2168.93 | 2693430.31 |
3269 | 2018.11.20 01:38 | close | 1635 | 0.10 | 1.76247 | 0.00000 | 0.00000 | 1834.01 | 2695264.32 |
3270 | 2018.11.20 01:38 | close | 1634 | 0.10 | 1.76248 | 0.00000 | 0.00000 | 1191.64 | 2696455.96 |
3271 | 2018.11.21 00:04 | sell | 1636 | 0.10 | 1.77177 | 0.00000 | 0.00000 | |
3272 | 2018.11.21 00:25 | sell | 1637 | 0.10 | 1.77299 | 0.00000 | 0.00000 | |
3273 | 2018.11.21 02:01 | close | 1637 | 0.10 | 1.77199 | 0.00000 | 0.00000 | 930.86 | 2697386.82 |
3274 | 2018.11.21 02:01 | close | 1636 | 0.10 | 1.77197 | 0.00000 | 0.00000 | -186.17 | 2697200.65 |
3275 | 2018.11.22 00:08 | buy | 1638 | 0.10 | 1.75824 | 0.00000 | 0.00000 | |
3276 | 2018.11.22 01:05 | close | 1638 | 0.10 | 1.75916 | 0.00000 | 0.00000 | 856.33 | 2698056.98 |
3277 | 2018.11.23 00:59 | sell | 1639 | 0.10 | 1.77622 | 0.00000 | 0.00000 | |
3278 | 2018.11.23 00:59 | sell | 1640 | 0.10 | 1.77619 | 0.00000 | 0.00000 | |
3279 | 2018.11.23 03:00 | close | 1640 | 0.10 | 1.77588 | 0.00000 | 0.00000 | 288.55 | 2698345.53 |
3280 | 2018.11.23 03:00 | close | 1639 | 0.10 | 1.77584 | 0.00000 | 0.00000 | 353.71 | 2698699.24 |
3281 | 2018.11.26 00:00 | sell | 1641 | 0.10 | 1.77316 | 0.00000 | 0.00000 | |
3282 | 2018.11.26 01:05 | close | 1641 | 0.10 | 1.77145 | 0.00000 | 0.00000 | 1591.69 | 2700290.93 |
3283 | 2018.11.29 00:35 | sell | 1642 | 0.10 | 1.75646 | 0.00000 | 0.00000 | |
3284 | 2018.11.29 02:01 | close | 1642 | 0.10 | 1.75524 | 0.00000 | 0.00000 | 1135.54 | 2701426.47 |
3285 | 2018.12.03 00:00 | buy | 1643 | 0.10 | 1.73032 | 0.00000 | 0.00000 | |
3286 | 2018.12.03 00:00 | buy | 1644 | 0.10 | 1.73038 | 0.00000 | 0.00000 | |
3287 | 2018.12.03 02:30 | close | 1644 | 0.10 | 1.73359 | 0.00000 | 0.00000 | 2987.80 | 2704414.27 |
3288 | 2018.12.03 02:30 | close | 1643 | 0.10 | 1.73354 | 0.00000 | 0.00000 | 2997.11 | 2707411.38 |
3289 | 2018.12.04 00:00 | buy | 1645 | 0.10 | 1.72859 | 0.00000 | 0.00000 | |
3290 | 2018.12.04 00:00 | buy | 1646 | 0.10 | 1.72846 | 0.00000 | 0.00000 | |
3291 | 2018.12.04 01:47 | close | 1646 | 0.10 | 1.72987 | 0.00000 | 0.00000 | 1312.37 | 2708723.75 |
3292 | 2018.12.04 01:47 | close | 1645 | 0.10 | 1.72984 | 0.00000 | 0.00000 | 1163.45 | 2709887.20 |
3293 | 2018.12.05 00:10 | buy | 1647 | 0.10 | 1.73156 | 0.00000 | 0.00000 | |
3294 | 2018.12.05 01:05 | close | 1647 | 0.10 | 1.73282 | 0.00000 | 0.00000 | 1172.75 | 2711059.95 |
3295 | 2018.12.11 00:06 | buy | 1648 | 0.10 | 1.74589 | 0.00000 | 0.00000 | |
3296 | 2018.12.11 00:12 | buy | 1649 | 0.10 | 1.74434 | 0.00000 | 0.00000 | |
3297 | 2018.12.11 01:11 | close | 1649 | 0.10 | 1.74691 | 0.00000 | 0.00000 | 2391.72 | 2713451.67 |
3298 | 2018.12.11 01:11 | close | 1648 | 0.10 | 1.74686 | 0.00000 | 0.00000 | 902.71 | 2714354.38 |
3299 | 2018.12.13 00:14 | buy | 1650 | 0.10 | 1.74657 | 0.00000 | 0.00000 | |
3300 | 2018.12.13 01:05 | close | 1650 | 0.10 | 1.75076 | 0.00000 | 0.00000 | 3899.13 | 2718253.51 |
3301 | 2018.12.14 00:15 | buy | 1651 | 0.10 | 1.74980 | 0.00000 | 0.00000 | |
3302 | 2018.12.14 00:34 | buy | 1652 | 0.10 | 1.74896 | 0.00000 | 0.00000 | |
3303 | 2018.12.14 01:05 | close | 1652 | 0.10 | 1.75260 | 0.00000 | 0.00000 | 3387.09 | 2721640.60 |
3304 | 2018.12.14 01:05 | close | 1651 | 0.10 | 1.75263 | 0.00000 | 0.00000 | 2633.37 | 2724273.97 |
3305 | 2018.12.17 00:00 | sell | 1653 | 0.10 | 1.75548 | 0.00000 | 0.00000 | |
3306 | 2018.12.17 00:00 | sell | 1654 | 0.10 | 1.75551 | 0.00000 | 0.00000 | |
3307 | 2018.12.17 00:08 | buy | 1655 | 0.10 | 1.75108 | 0.00000 | 0.00000 | |
3308 | 2018.12.17 01:05 | close | 1655 | 0.10 | 1.75356 | 0.00000 | 0.00000 | 2307.59 | 2726581.56 |
3309 | 2018.12.17 02:10 | close | 1654 | 0.10 | 1.75313 | 0.00000 | 0.00000 | 2214.80 | 2728796.36 |
3310 | 2018.12.17 02:10 | close | 1653 | 0.10 | 1.75311 | 0.00000 | 0.00000 | 2205.50 | 2731001.86 |
3311 | 2018.12.24 00:13 | sell | 1656 | 0.10 | 1.79689 | 0.00000 | 0.00000 | |
3312 | 2018.12.24 00:13 | sell | 1657 | 0.10 | 1.79686 | 0.00000 | 0.00000 | |
3313 | 2018.12.24 01:24 | close | 1657 | 0.10 | 1.79415 | 0.00000 | 0.00000 | 2521.38 | 2733523.24 |
3314 | 2018.12.24 01:24 | close | 1656 | 0.10 | 1.79431 | 0.00000 | 0.00000 | 2400.44 | 2735923.68 |
3315 | 2019.01.08 00:01 | sell | 1658 | 0.10 | 1.78824 | 0.00000 | 0.00000 | |
3316 | 2019.01.08 00:20 | sell | 1659 | 0.10 | 1.78850 | 0.00000 | 0.00000 | |
3317 | 2019.01.08 03:06 | close | 1659 | 0.10 | 1.78903 | 0.00000 | 0.00000 | -493.14 | 2735430.54 |
3318 | 2019.01.08 03:06 | close | 1658 | 0.10 | 1.78912 | 0.00000 | 0.00000 | -818.81 | 2734611.73 |
3319 | 2019.01.09 00:24 | sell | 1660 | 0.10 | 1.78178 | 0.00000 | 0.00000 | |
3320 | 2019.01.09 00:38 | buy | 1661 | 0.10 | 1.77976 | 0.00000 | 0.00000 | |
3321 | 2019.01.09 01:07 | close | 1661 | 0.10 | 1.78093 | 0.00000 | 0.00000 | 1088.52 | 2735700.25 |
3322 | 2019.01.09 01:55 | close | 1660 | 0.10 | 1.78077 | 0.00000 | 0.00000 | 939.78 | 2736640.03 |
3323 | 2019.01.11 00:19 | buy | 1662 | 0.10 | 1.77276 | 0.00000 | 0.00000 | |
3324 | 2019.01.11 01:05 | close | 1662 | 0.10 | 1.77470 | 0.00000 | 0.00000 | 1804.90 | 2738444.93 |
3325 | 2019.01.15 00:26 | buy | 1663 | 0.10 | 1.78585 | 0.00000 | 0.00000 | |
3326 | 2019.01.15 01:05 | close | 1663 | 0.10 | 1.78785 | 0.00000 | 0.00000 | 1860.62 | 2740305.55 |
3327 | 2019.01.21 00:24 | sell | 1664 | 0.10 | 1.79688 | 0.00000 | 0.00000 | |
3328 | 2019.01.21 01:34 | close | 1664 | 0.10 | 1.79575 | 0.00000 | 0.00000 | 1051.31 | 2741356.86 |
3329 | 2019.01.22 00:12 | sell | 1665 | 0.10 | 1.80155 | 0.00000 | 0.00000 | |
3330 | 2019.01.22 00:12 | sell | 1666 | 0.10 | 1.80167 | 0.00000 | 0.00000 | |
3331 | 2019.01.22 02:32 | close | 1666 | 0.10 | 1.80083 | 0.00000 | 0.00000 | 781.55 | 2742138.41 |
3332 | 2019.01.22 02:32 | close | 1665 | 0.10 | 1.80085 | 0.00000 | 0.00000 | 651.29 | 2742789.70 |
3333 | 2019.01.23 00:03 | buy | 1667 | 0.10 | 1.81719 | 0.00000 | 0.00000 | |
3334 | 2019.01.23 00:03 | buy | 1668 | 0.10 | 1.81739 | 0.00000 | 0.00000 | |
3335 | 2019.01.23 01:05 | close | 1668 | 0.10 | 1.81948 | 0.00000 | 0.00000 | 1944.35 | 2744734.05 |
3336 | 2019.01.23 01:05 | close | 1667 | 0.10 | 1.81951 | 0.00000 | 0.00000 | 2158.32 | 2746892.37 |
3337 | 2019.01.24 00:56 | sell | 1669 | 0.10 | 1.83110 | 0.00000 | 0.00000 | |
3338 | 2019.01.24 02:30 | close | 1669 | 0.10 | 1.83000 | 0.00000 | 0.00000 | 1023.51 | 2747915.88 |
3339 | 2019.01.25 00:59 | sell | 1670 | 0.10 | 1.84366 | 0.00000 | 0.00000 | |
3340 | 2019.01.25 00:59 | sell | 1671 | 0.10 | 1.84359 | 0.00000 | 0.00000 | |
3341 | 2019.01.25 03:01 | close | 1671 | 0.10 | 1.84959 | 0.00000 | 0.00000 | -5582.64 | 2742333.24 |
3342 | 2019.01.25 03:01 | close | 1670 | 0.10 | 1.84951 | 0.00000 | 0.00000 | -5443.07 | 2736890.17 |
3343 | 2019.01.28 00:02 | buy | 1672 | 0.10 | 1.83671 | 0.00000 | 0.00000 | |
3344 | 2019.01.28 01:05 | close | 1672 | 0.10 | 1.83905 | 0.00000 | 0.00000 | 2176.98 | 2739067.15 |
3345 | 2019.02.01 00:04 | buy | 1673 | 0.10 | 1.80039 | 0.00000 | 0.00000 | |
3346 | 2019.02.01 00:04 | buy | 1674 | 0.10 | 1.80041 | 0.00000 | 0.00000 | |
3347 | 2019.02.01 01:10 | close | 1674 | 0.10 | 1.80302 | 0.00000 | 0.00000 | 2427.98 | 2741495.13 |
3348 | 2019.02.01 01:10 | close | 1673 | 0.10 | 1.80319 | 0.00000 | 0.00000 | 2604.73 | 2744099.86 |
3349 | 2019.02.04 00:06 | buy | 1675 | 0.10 | 1.80230 | 0.00000 | 0.00000 | |
3350 | 2019.02.04 00:36 | sell | 1676 | 0.10 | 1.80496 | 0.00000 | 0.00000 | |
3351 | 2019.02.04 01:05 | close | 1675 | 0.10 | 1.80473 | 0.00000 | 0.00000 | 2260.56 | 2746360.42 |
3352 | 2019.02.04 02:02 | close | 1676 | 0.10 | 1.80415 | 0.00000 | 0.00000 | 753.60 | 2747114.02 |
3353 | 2019.02.05 00:00 | buy | 1677 | 0.10 | 1.80335 | 0.00000 | 0.00000 | |
3354 | 2019.02.05 01:05 | close | 1677 | 0.10 | 1.80525 | 0.00000 | 0.00000 | 1767.57 | 2748881.59 |
3355 | 2019.02.06 00:04 | buy | 1678 | 0.10 | 1.78863 | 0.00000 | 0.00000 | |
3356 | 2019.02.06 01:15 | close | 1678 | 0.10 | 1.79046 | 0.00000 | 0.00000 | 1702.46 | 2750584.05 |
3357 | 2019.02.07 00:06 | sell | 1679 | 0.10 | 1.81998 | 0.00000 | 0.00000 | |
3358 | 2019.02.07 00:12 | sell | 1680 | 0.10 | 1.82195 | 0.00000 | 0.00000 | |
3359 | 2019.02.07 03:23 | close | 1680 | 0.10 | 1.82116 | 0.00000 | 0.00000 | 735.04 | 2751319.09 |
3360 | 2019.02.07 03:23 | close | 1679 | 0.10 | 1.82106 | 0.00000 | 0.00000 | -1004.87 | 2750314.22 |
3361 | 2019.02.11 00:06 | buy | 1681 | 0.10 | 1.82336 | 0.00000 | 0.00000 | |
3362 | 2019.02.11 00:14 | buy | 1682 | 0.10 | 1.82140 | 0.00000 | 0.00000 | |
3363 | 2019.02.11 03:00 | close | 1682 | 0.10 | 1.82199 | 0.00000 | 0.00000 | 548.87 | 2750863.09 |
3364 | 2019.02.11 03:00 | close | 1681 | 0.10 | 1.82204 | 0.00000 | 0.00000 | -1227.98 | 2749635.11 |
3365 | 2019.02.14 00:36 | sell | 1683 | 0.10 | 1.81292 | 0.00000 | 0.00000 | |
3366 | 2019.02.14 02:53 | close | 1683 | 0.10 | 1.81251 | 0.00000 | 0.00000 | 381.52 | 2750016.63 |
3367 | 2019.02.18 00:03 | sell | 1684 | 0.10 | 1.80752 | 0.00000 | 0.00000 | |
3368 | 2019.02.18 00:03 | sell | 1685 | 0.10 | 1.80768 | 0.00000 | 0.00000 | |
3369 | 2019.02.18 01:35 | close | 1685 | 0.10 | 1.80612 | 0.00000 | 0.00000 | 1451.92 | 2751468.55 |
3370 | 2019.02.18 01:35 | close | 1684 | 0.10 | 1.80609 | 0.00000 | 0.00000 | 1330.93 | 2752799.48 |
3371 | 2019.02.25 00:06 | buy | 1686 | 0.10 | 1.82830 | 0.00000 | 0.00000 | |
3372 | 2019.02.25 00:06 | buy | 1687 | 0.10 | 1.82788 | 0.00000 | 0.00000 | |
3373 | 2019.02.25 03:01 | close | 1687 | 0.10 | 1.82609 | 0.00000 | 0.00000 | -1665.31 | 2751134.17 |
3374 | 2019.02.25 03:01 | close | 1686 | 0.10 | 1.82612 | 0.00000 | 0.00000 | -2028.14 | 2749106.03 |
3375 | 2019.02.26 00:02 | sell | 1688 | 0.10 | 1.82936 | 0.00000 | 0.00000 | |
3376 | 2019.02.26 00:02 | sell | 1689 | 0.10 | 1.82978 | 0.00000 | 0.00000 | |
3377 | 2019.02.26 04:52 | close | 1689 | 0.10 | 1.83515 | 0.00000 | 0.00000 | -4996.57 | 2744109.46 |
3378 | 2019.02.26 04:52 | close | 1688 | 0.10 | 1.83515 | 0.00000 | 0.00000 | -5387.36 | 2738722.10 |
3379 | 2019.02.27 00:59 | buy | 1690 | 0.10 | 1.84260 | 0.00000 | 0.00000 | |
3380 | 2019.02.27 01:42 | close | 1690 | 0.10 | 1.84383 | 0.00000 | 0.00000 | 1144.23 | 2739866.33 |
3381 | 2019.02.28 00:05 | sell | 1691 | 0.10 | 1.86512 | 0.00000 | 0.00000 | |
3382 | 2019.02.28 00:05 | sell | 1692 | 0.10 | 1.86515 | 0.00000 | 0.00000 | |
3383 | 2019.02.28 01:14 | close | 1692 | 0.10 | 1.86374 | 0.00000 | 0.00000 | 1311.73 | 2741178.06 |
3384 | 2019.02.28 01:14 | close | 1691 | 0.10 | 1.86375 | 0.00000 | 0.00000 | 1274.51 | 2742452.57 |
3385 | 2019.03.01 00:06 | buy | 1693 | 0.10 | 1.86762 | 0.00000 | 0.00000 | |
3386 | 2019.03.01 00:06 | buy | 1694 | 0.10 | 1.86675 | 0.00000 | 0.00000 | |
3387 | 2019.03.01 02:02 | close | 1694 | 0.10 | 1.86843 | 0.00000 | 0.00000 | 1562.75 | 2744015.32 |
3388 | 2019.03.01 02:02 | close | 1693 | 0.10 | 1.86831 | 0.00000 | 0.00000 | 641.85 | 2744657.17 |
3389 | 2019.03.05 01:00 | sell | 1695 | 0.10 | 1.85960 | 0.00000 | 0.00000 | |
3390 | 2019.03.05 01:00 | sell | 1696 | 0.10 | 1.85964 | 0.00000 | 0.00000 | |
3391 | 2019.03.05 02:07 | close | 1696 | 0.10 | 1.85844 | 0.00000 | 0.00000 | 1116.41 | 2745773.58 |
3392 | 2019.03.05 02:07 | close | 1695 | 0.10 | 1.85838 | 0.00000 | 0.00000 | 1135.01 | 2746908.59 |
3393 | 2019.03.06 00:10 | sell | 1697 | 0.10 | 1.86039 | 0.00000 | 0.00000 | |
3394 | 2019.03.06 00:42 | buy | 1698 | 0.10 | 1.85815 | 0.00000 | 0.00000 | |
3395 | 2019.03.06 01:05 | close | 1697 | 0.10 | 1.85815 | 0.00000 | 0.00000 | 2084.02 | 2748992.61 |
3396 | 2019.03.06 02:30 | close | 1698 | 0.10 | 1.85835 | 0.00000 | 0.00000 | 186.05 | 2749178.66 |
3397 | 2019.03.11 00:02 | buy | 1699 | 0.10 | 1.84347 | 0.00000 | 0.00000 | |
3398 | 2019.03.11 01:23 | close | 1699 | 0.10 | 1.84572 | 0.00000 | 0.00000 | 2093.26 | 2751271.92 |
3399 | 2019.03.12 00:53 | sell | 1700 | 0.10 | 1.86470 | 0.00000 | 0.00000 | |
3400 | 2019.03.12 00:53 | sell | 1701 | 0.10 | 1.86517 | 0.00000 | 0.00000 | |
3401 | 2019.03.12 03:04 | close | 1701 | 0.10 | 1.87219 | 0.00000 | 0.00000 | -6532.11 | 2744739.81 |
3402 | 2019.03.12 03:04 | close | 1700 | 0.10 | 1.87214 | 0.00000 | 0.00000 | -6922.92 | 2737816.89 |
3403 | 2019.03.15 00:49 | sell | 1702 | 0.10 | 1.87479 | 0.00000 | 0.00000 | |
3404 | 2019.03.15 00:50 | sell | 1703 | 0.10 | 1.87665 | 0.00000 | 0.00000 | |
3405 | 2019.03.15 03:00 | close | 1703 | 0.10 | 1.87564 | 0.00000 | 0.00000 | 939.89 | 2738756.78 |
3406 | 2019.03.15 03:00 | close | 1702 | 0.10 | 1.87569 | 0.00000 | 0.00000 | -837.53 | 2737919.25 |
3407 | 2019.03.25 00:00 | sell | 1704 | 0.10 | 1.86622 | 0.00000 | 0.00000 | |
3408 | 2019.03.25 00:24 | buy | 1705 | 0.10 | 1.86249 | 0.00000 | 0.00000 | |
3409 | 2019.03.25 01:05 | close | 1705 | 0.10 | 1.86593 | 0.00000 | 0.00000 | 3200.34 | 2741119.59 |
3410 | 2019.03.25 02:53 | close | 1704 | 0.10 | 1.86567 | 0.00000 | 0.00000 | 511.75 | 2741631.34 |
3411 | 2019.03.28 00:41 | buy | 1706 | 0.10 | 1.86094 | 0.00000 | 0.00000 | |
3412 | 2019.03.28 03:00 | close | 1706 | 0.10 | 1.85683 | 0.00000 | 0.00000 | -3823.36 | 2737807.98 |
3413 | 2019.03.29 00:24 | buy | 1707 | 0.10 | 1.84194 | 0.00000 | 0.00000 | |
3414 | 2019.03.29 01:05 | close | 1707 | 0.10 | 1.84408 | 0.00000 | 0.00000 | 1990.91 | 2739798.89 |
3415 | 2019.04.01 00:18 | buy | 1708 | 0.10 | 1.82950 | 0.00000 | 0.00000 | |
3416 | 2019.04.01 01:05 | close | 1708 | 0.10 | 1.83308 | 0.00000 | 0.00000 | 3330.40 | 2743129.29 |
3417 | 2019.04.02 00:01 | buy | 1709 | 0.10 | 1.84166 | 0.00000 | 0.00000 | |
3418 | 2019.04.02 00:02 | buy | 1710 | 0.10 | 1.84090 | 0.00000 | 0.00000 | |
3419 | 2019.04.02 02:40 | close | 1710 | 0.10 | 1.83880 | 0.00000 | 0.00000 | -1953.67 | 2741175.62 |
3420 | 2019.04.02 02:40 | close | 1709 | 0.10 | 1.83880 | 0.00000 | 0.00000 | -2660.71 | 2738514.91 |
3421 | 2019.04.08 00:06 | buy | 1711 | 0.10 | 1.83266 | 0.00000 | 0.00000 | |
3422 | 2019.04.08 01:34 | close | 1711 | 0.10 | 1.83359 | 0.00000 | 0.00000 | 865.04 | 2739379.95 |
3423 | 2019.04.09 00:14 | buy | 1712 | 0.10 | 1.83144 | 0.00000 | 0.00000 | |
3424 | 2019.04.09 00:14 | buy | 1713 | 0.10 | 1.83064 | 0.00000 | 0.00000 | |
3425 | 2019.04.09 00:55 | sell | 1714 | 0.10 | 1.83407 | 0.00000 | 0.00000 | |
3426 | 2019.04.09 01:05 | close | 1713 | 0.10 | 1.83361 | 0.00000 | 0.00000 | 2762.54 | 2742142.49 |
3427 | 2019.04.09 01:05 | close | 1712 | 0.10 | 1.83374 | 0.00000 | 0.00000 | 2139.34 | 2744281.83 |
3428 | 2019.04.09 03:08 | close | 1714 | 0.10 | 1.83409 | 0.00000 | 0.00000 | -18.60 | 2744263.23 |
3429 | 2019.04.12 00:06 | buy | 1715 | 0.10 | 1.83126 | 0.00000 | 0.00000 | |
3430 | 2019.04.12 00:06 | buy | 1716 | 0.10 | 1.83123 | 0.00000 | 0.00000 | |
3431 | 2019.04.12 01:30 | close | 1716 | 0.10 | 1.83251 | 0.00000 | 0.00000 | 1190.65 | 2745453.88 |
3432 | 2019.04.12 01:30 | close | 1715 | 0.10 | 1.83245 | 0.00000 | 0.00000 | 1106.94 | 2746560.82 |
3433 | 2019.04.15 00:06 | buy | 1717 | 0.10 | 1.82047 | 0.00000 | 0.00000 | |
3434 | 2019.04.15 00:06 | buy | 1718 | 0.10 | 1.82038 | 0.00000 | 0.00000 | |
3435 | 2019.04.15 01:06 | close | 1718 | 0.10 | 1.82198 | 0.00000 | 0.00000 | 1488.34 | 2748049.16 |
3436 | 2019.04.15 01:06 | close | 1717 | 0.10 | 1.82190 | 0.00000 | 0.00000 | 1330.20 | 2749379.36 |
3437 | 2019.04.17 00:00 | buy | 1719 | 0.10 | 1.81799 | 0.00000 | 0.00000 | |
3438 | 2019.04.17 01:35 | close | 1719 | 0.10 | 1.81885 | 0.00000 | 0.00000 | 800.04 | 2750179.40 |
3439 | 2019.04.18 00:06 | buy | 1720 | 0.10 | 1.81631 | 0.00000 | 0.00000 | |
3440 | 2019.04.18 00:06 | buy | 1721 | 0.10 | 1.81618 | 0.00000 | 0.00000 | |
3441 | 2019.04.18 01:37 | close | 1721 | 0.10 | 1.81709 | 0.00000 | 0.00000 | 846.59 | 2751025.99 |
3442 | 2019.04.18 01:37 | close | 1720 | 0.10 | 1.81708 | 0.00000 | 0.00000 | 716.35 | 2751742.34 |
3443 | 2019.04.19 00:07 | buy | 1722 | 0.10 | 1.81510 | 0.00000 | 0.00000 | |
3444 | 2019.04.19 00:08 | buy | 1723 | 0.10 | 1.81505 | 0.00000 | 0.00000 | |
3445 | 2019.04.19 01:05 | close | 1723 | 0.10 | 1.81698 | 0.00000 | 0.00000 | 1795.53 | 2753537.87 |
3446 | 2019.04.19 01:05 | close | 1722 | 0.10 | 1.81688 | 0.00000 | 0.00000 | 1655.99 | 2755193.86 |
3447 | 2019.04.22 00:06 | buy | 1724 | 0.10 | 1.81510 | 0.00000 | 0.00000 | |
3448 | 2019.04.22 01:05 | close | 1724 | 0.10 | 1.81682 | 0.00000 | 0.00000 | 1599.81 | 2756793.67 |
3449 | 2019.04.23 00:28 | buy | 1725 | 0.10 | 1.81821 | 0.00000 | 0.00000 | |
3450 | 2019.04.23 02:14 | close | 1725 | 0.10 | 1.81869 | 0.00000 | 0.00000 | 446.45 | 2757240.12 |
3451 | 2019.04.24 00:06 | buy | 1726 | 0.10 | 1.82092 | 0.00000 | 0.00000 | |
3452 | 2019.04.24 01:14 | close | 1726 | 0.10 | 1.82207 | 0.00000 | 0.00000 | 1069.64 | 2758309.76 |
3453 | 2019.04.25 00:22 | buy | 1727 | 0.10 | 1.83799 | 0.00000 | 0.00000 | |
3454 | 2019.04.25 01:16 | close | 1727 | 0.10 | 1.83985 | 0.00000 | 0.00000 | 1730.10 | 2760039.86 |
3455 | 2019.04.26 00:07 | buy | 1728 | 0.10 | 1.83668 | 0.00000 | 0.00000 | |
3456 | 2019.04.26 00:07 | buy | 1729 | 0.10 | 1.83667 | 0.00000 | 0.00000 | |
3457 | 2019.04.26 01:05 | close | 1729 | 0.10 | 1.83800 | 0.00000 | 0.00000 | 1237.14 | 2761277.00 |
3458 | 2019.04.26 01:05 | close | 1728 | 0.10 | 1.83809 | 0.00000 | 0.00000 | 1311.56 | 2762588.56 |
3459 | 2019.04.29 00:07 | buy | 1730 | 0.10 | 1.83360 | 0.00000 | 0.00000 | |
3460 | 2019.04.29 01:14 | close | 1730 | 0.10 | 1.83490 | 0.00000 | 0.00000 | 1209.22 | 2763797.78 |
3461 | 2019.05.06 00:00 | sell | 1731 | 0.10 | 1.88526 | 0.00000 | 0.00000 | |
3462 | 2019.05.06 00:00 | sell | 1732 | 0.10 | 1.88505 | 0.00000 | 0.00000 | |
3463 | 2019.05.06 04:03 | close | 1732 | 0.10 | 1.88662 | 0.00000 | 0.00000 | -1460.41 | 2762337.37 |
3464 | 2019.05.06 04:03 | close | 1731 | 0.10 | 1.88655 | 0.00000 | 0.00000 | -1199.96 | 2761137.41 |
3465 | 2019.05.07 00:03 | sell | 1733 | 0.10 | 1.87455 | 0.00000 | 0.00000 | |
3466 | 2019.05.07 00:03 | sell | 1734 | 0.10 | 1.87480 | 0.00000 | 0.00000 | |
3467 | 2019.05.07 02:55 | close | 1734 | 0.10 | 1.87328 | 0.00000 | 0.00000 | 1413.94 | 2762551.35 |
3468 | 2019.05.07 02:55 | close | 1733 | 0.10 | 1.87313 | 0.00000 | 0.00000 | 1320.91 | 2763872.26 |
3469 | 2019.05.08 00:05 | buy | 1735 | 0.10 | 1.86344 | 0.00000 | 0.00000 | |
3470 | 2019.05.08 00:06 | buy | 1736 | 0.10 | 1.86374 | 0.00000 | 0.00000 | |
3471 | 2019.05.08 01:32 | close | 1736 | 0.10 | 1.86446 | 0.00000 | 0.00000 | 669.68 | 2764541.94 |
3472 | 2019.05.08 01:32 | close | 1735 | 0.10 | 1.86426 | 0.00000 | 0.00000 | 762.69 | 2765304.63 |
3473 | 2019.05.09 00:06 | buy | 1737 | 0.10 | 1.85756 | 0.00000 | 0.00000 | |
3474 | 2019.05.09 00:06 | buy | 1738 | 0.10 | 1.85769 | 0.00000 | 0.00000 | |
3475 | 2019.05.09 01:05 | close | 1738 | 0.10 | 1.86065 | 0.00000 | 0.00000 | 2753.12 | 2768057.75 |
3476 | 2019.05.09 01:05 | close | 1737 | 0.10 | 1.86070 | 0.00000 | 0.00000 | 2920.55 | 2770978.30 |
3477 | 2019.05.10 00:06 | buy | 1739 | 0.10 | 1.86047 | 0.00000 | 0.00000 | |
3478 | 2019.05.10 01:12 | close | 1739 | 0.10 | 1.86131 | 0.00000 | 0.00000 | 781.31 | 2771759.61 |
3479 | 2019.05.13 00:05 | buy | 1740 | 0.10 | 1.85653 | 0.00000 | 0.00000 | |
3480 | 2019.05.13 00:06 | buy | 1741 | 0.10 | 1.85546 | 0.00000 | 0.00000 | |
3481 | 2019.05.13 01:05 | close | 1741 | 0.10 | 1.85896 | 0.00000 | 0.00000 | 3255.49 | 2775015.10 |
3482 | 2019.05.13 01:05 | close | 1740 | 0.10 | 1.85884 | 0.00000 | 0.00000 | 2148.63 | 2777163.73 |
3483 | 2019.05.14 00:13 | sell | 1742 | 0.10 | 1.86669 | 0.00000 | 0.00000 | |
3484 | 2019.05.14 01:39 | close | 1742 | 0.10 | 1.86594 | 0.00000 | 0.00000 | 697.84 | 2777861.57 |
3485 | 2019.05.20 00:01 | buy | 1743 | 0.10 | 1.84151 | 0.00000 | 0.00000 | |
3486 | 2019.05.20 00:01 | buy | 1744 | 0.10 | 1.84176 | 0.00000 | 0.00000 | |
3487 | 2019.05.20 04:12 | close | 1744 | 0.10 | 1.84321 | 0.00000 | 0.00000 | 1348.93 | 2779210.50 |
3488 | 2019.05.20 04:12 | close | 1743 | 0.10 | 1.84320 | 0.00000 | 0.00000 | 1572.21 | 2780782.71 |
3489 | 2019.05.21 00:18 | buy | 1745 | 0.10 | 1.84079 | 0.00000 | 0.00000 | |
3490 | 2019.05.21 01:51 | close | 1745 | 0.10 | 1.84175 | 0.00000 | 0.00000 | 893.09 | 2781675.80 |
3491 | 2019.05.24 00:00 | buy | 1746 | 0.10 | 1.83378 | 0.00000 | 0.00000 | |
3492 | 2019.05.24 01:16 | close | 1746 | 0.10 | 1.83488 | 0.00000 | 0.00000 | 1023.37 | 2782699.17 |
3493 | 2019.05.28 00:09 | buy | 1747 | 0.10 | 1.83175 | 0.00000 | 0.00000 | |
3494 | 2019.05.28 00:09 | buy | 1748 | 0.10 | 1.83234 | 0.00000 | 0.00000 | |
3495 | 2019.05.28 01:31 | close | 1748 | 0.10 | 1.83279 | 0.00000 | 0.00000 | 418.63 | 2783117.80 |
3496 | 2019.05.28 01:31 | close | 1747 | 0.10 | 1.83293 | 0.00000 | 0.00000 | 1097.74 | 2784215.54 |
3497 | 2019.05.29 00:00 | buy | 1749 | 0.10 | 1.82654 | 0.00000 | 0.00000 | |
3498 | 2019.05.29 00:00 | buy | 1750 | 0.10 | 1.82636 | 0.00000 | 0.00000 | |
3499 | 2019.05.29 01:31 | close | 1750 | 0.10 | 1.82754 | 0.00000 | 0.00000 | 1097.72 | 2785313.26 |
3500 | 2019.05.29 01:31 | close | 1749 | 0.10 | 1.82752 | 0.00000 | 0.00000 | 911.66 | 2786224.92 |
3501 | 2019.05.30 00:00 | buy | 1751 | 0.10 | 1.82412 | 0.00000 | 0.00000 | |
3502 | 2019.05.30 01:11 | close | 1751 | 0.10 | 1.82531 | 0.00000 | 0.00000 | 1107.02 | 2787331.94 |
3503 | 2019.05.31 00:00 | buy | 1752 | 0.10 | 1.82344 | 0.00000 | 0.00000 | |
3504 | 2019.05.31 01:27 | close | 1752 | 0.10 | 1.82447 | 0.00000 | 0.00000 | 958.18 | 2788290.12 |
3505 | 2019.06.06 00:00 | buy | 1753 | 0.10 | 1.81912 | 0.00000 | 0.00000 | |
3506 | 2019.06.06 01:05 | close | 1753 | 0.10 | 1.82087 | 0.00000 | 0.00000 | 1627.78 | 2789917.90 |
3507 | 2019.06.10 00:06 | buy | 1754 | 0.10 | 1.81664 | 0.00000 | 0.00000 | |
3508 | 2019.06.10 00:07 | buy | 1755 | 0.10 | 1.81655 | 0.00000 | 0.00000 | |
3509 | 2019.06.10 01:06 | close | 1755 | 0.10 | 1.81871 | 0.00000 | 0.00000 | 2009.21 | 2791927.11 |
3510 | 2019.06.10 01:06 | close | 1754 | 0.10 | 1.81884 | 0.00000 | 0.00000 | 2046.42 | 2793973.53 |
3511 | 2019.06.12 00:02 | buy | 1756 | 0.10 | 1.82602 | 0.00000 | 0.00000 | |
3512 | 2019.06.12 00:02 | buy | 1757 | 0.10 | 1.82601 | 0.00000 | 0.00000 | |
3513 | 2019.06.12 01:05 | close | 1757 | 0.10 | 1.82735 | 0.00000 | 0.00000 | 1246.48 | 2795220.01 |
3514 | 2019.06.12 01:05 | close | 1756 | 0.10 | 1.82736 | 0.00000 | 0.00000 | 1246.49 | 2796466.50 |
3515 | 2019.06.17 00:04 | buy | 1758 | 0.10 | 1.82993 | 0.00000 | 0.00000 | |
3516 | 2019.06.17 00:05 | buy | 1759 | 0.10 | 1.82907 | 0.00000 | 0.00000 | |
3517 | 2019.06.17 01:05 | close | 1759 | 0.10 | 1.83203 | 0.00000 | 0.00000 | 2753.27 | 2799219.77 |
3518 | 2019.06.17 01:05 | close | 1758 | 0.10 | 1.83186 | 0.00000 | 0.00000 | 1795.21 | 2801014.98 |
3519 | 2019.06.24 00:07 | buy | 1760 | 0.10 | 1.83581 | 0.00000 | 0.00000 | |
3520 | 2019.06.24 01:13 | close | 1760 | 0.10 | 1.83803 | 0.00000 | 0.00000 | 2064.88 | 2803079.86 |
3521 | 2019.06.25 00:17 | buy | 1761 | 0.10 | 1.82763 | 0.00000 | 0.00000 | |
3522 | 2019.06.25 02:32 | close | 1761 | 0.10 | 1.82849 | 0.00000 | 0.00000 | 799.91 | 2803879.77 |
3523 | 2019.06.28 00:10 | buy | 1762 | 0.10 | 1.80691 | 0.00000 | 0.00000 | |
3524 | 2019.06.28 01:05 | close | 1762 | 0.10 | 1.80840 | 0.00000 | 0.00000 | 1385.82 | 2805265.59 |
3525 | 2019.07.01 00:00 | buy | 1763 | 0.10 | 1.80663 | 0.00000 | 0.00000 | |
3526 | 2019.07.01 00:00 | buy | 1764 | 0.10 | 1.80661 | 0.00000 | 0.00000 | |
3527 | 2019.07.01 01:48 | close | 1764 | 0.10 | 1.80693 | 0.00000 | 0.00000 | 297.63 | 2805563.22 |
3528 | 2019.07.01 01:48 | close | 1763 | 0.10 | 1.80702 | 0.00000 | 0.00000 | 362.73 | 2805925.95 |
3529 | 2019.07.08 00:26 | sell | 1765 | 0.10 | 1.79544 | 0.00000 | 0.00000 | |
3530 | 2019.07.08 00:26 | sell | 1766 | 0.10 | 1.79561 | 0.00000 | 0.00000 | |
3531 | 2019.07.08 02:09 | close | 1766 | 0.10 | 1.79422 | 0.00000 | 0.00000 | 1292.92 | 2807218.87 |
3532 | 2019.07.08 02:09 | close | 1765 | 0.10 | 1.79421 | 0.00000 | 0.00000 | 1144.10 | 2808362.97 |
3533 | 2019.07.10 00:10 | buy | 1767 | 0.10 | 1.79753 | 0.00000 | 0.00000 | |
3534 | 2019.07.10 00:10 | buy | 1768 | 0.10 | 1.79745 | 0.00000 | 0.00000 | |
3535 | 2019.07.10 01:45 | close | 1768 | 0.10 | 1.79829 | 0.00000 | 0.00000 | 781.23 | 2809144.20 |
3536 | 2019.07.10 01:45 | close | 1767 | 0.10 | 1.79832 | 0.00000 | 0.00000 | 734.73 | 2809878.93 |
3537 | 2019.07.11 00:25 | buy | 1769 | 0.10 | 1.79516 | 0.00000 | 0.00000 | |
3538 | 2019.07.11 02:00 | close | 1769 | 0.10 | 1.79623 | 0.00000 | 0.00000 | 995.14 | 2810874.07 |
3539 | 2019.07.15 00:30 | buy | 1770 | 0.10 | 1.78904 | 0.00000 | 0.00000 | |
3540 | 2019.07.15 00:30 | buy | 1771 | 0.10 | 1.78852 | 0.00000 | 0.00000 | |
3541 | 2019.07.15 00:33 | sell | 1772 | 0.10 | 1.79155 | 0.00000 | 0.00000 | |
3542 | 2019.07.15 00:33 | sell | 1773 | 0.10 | 1.79189 | 0.00000 | 0.00000 | |
3543 | 2019.07.15 01:05 | close | 1771 | 0.10 | 1.79121 | 0.00000 | 0.00000 | 2501.78 | 2813375.85 |
3544 | 2019.07.15 01:05 | close | 1770 | 0.10 | 1.79118 | 0.00000 | 0.00000 | 1990.27 | 2815366.12 |
3545 | 2019.07.15 03:08 | close | 1773 | 0.10 | 1.79142 | 0.00000 | 0.00000 | 437.17 | 2815803.29 |
3546 | 2019.07.15 03:08 | close | 1772 | 0.10 | 1.79136 | 0.00000 | 0.00000 | 176.73 | 2815980.02 |
3547 | 2019.07.17 00:36 | sell | 1774 | 0.10 | 1.77029 | 0.00000 | 0.00000 | |
3548 | 2019.07.17 02:52 | close | 1774 | 0.10 | 1.76938 | 0.00000 | 0.00000 | 846.43 | 2816826.45 |
3549 | 2019.07.22 00:11 | buy | 1775 | 0.10 | 1.77152 | 0.00000 | 0.00000 | |
3550 | 2019.07.22 00:11 | buy | 1776 | 0.10 | 1.77140 | 0.00000 | 0.00000 | |
3551 | 2019.07.22 00:28 | sell | 1777 | 0.10 | 1.77607 | 0.00000 | 0.00000 | |
3552 | 2019.07.22 00:28 | sell | 1778 | 0.10 | 1.77737 | 0.00000 | 0.00000 | |
3553 | 2019.07.22 01:05 | close | 1776 | 0.10 | 1.77490 | 0.00000 | 0.00000 | 3255.00 | 2820081.45 |
3554 | 2019.07.22 01:05 | close | 1775 | 0.10 | 1.77489 | 0.00000 | 0.00000 | 3134.10 | 2823215.55 |
3555 | 2019.07.22 03:01 | close | 1778 | 0.10 | 1.77667 | 0.00000 | 0.00000 | 651.07 | 2823866.62 |
3556 | 2019.07.22 03:01 | close | 1777 | 0.10 | 1.77647 | 0.00000 | 0.00000 | -372.04 | 2823494.58 |
3557 | 2019.07.24 00:00 | buy | 1779 | 0.10 | 1.77474 | 0.00000 | 0.00000 | |
3558 | 2019.07.24 01:06 | close | 1779 | 0.10 | 1.77585 | 0.00000 | 0.00000 | 1032.23 | 2824526.81 |
3559 | 2019.07.26 00:09 | buy | 1780 | 0.10 | 1.78961 | 0.00000 | 0.00000 | |
3560 | 2019.07.26 01:19 | close | 1780 | 0.10 | 1.79123 | 0.00000 | 0.00000 | 1506.52 | 2826033.33 |
3561 | 2019.07.30 00:00 | buy | 1781 | 0.10 | 1.77021 | 0.00000 | 0.00000 | |
3562 | 2019.07.30 01:05 | close | 1781 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 455.68 | 2826489.01 |
3563 | 2019.08.05 00:06 | buy | 1782 | 0.10 | 1.78685 | 0.00000 | 0.00000 | |
3564 | 2019.08.05 00:15 | buy | 1783 | 0.10 | 1.78635 | 0.00000 | 0.00000 | |
3565 | 2019.08.05 01:05 | close | 1783 | 0.10 | 1.78925 | 0.00000 | 0.00000 | 2697.00 | 2829186.01 |
3566 | 2019.08.05 01:05 | close | 1782 | 0.10 | 1.78925 | 0.00000 | 0.00000 | 2232.00 | 2831418.01 |
3567 | 2019.08.06 00:53 | sell | 1784 | 0.10 | 1.79731 | 0.00000 | 0.00000 | |
3568 | 2019.08.06 01:00 | sell | 1785 | 0.10 | 1.79831 | 0.00000 | 0.00000 | |
3569 | 2019.08.06 01:45 | close | 1785 | 0.10 | 1.79623 | 0.00000 | 0.00000 | 1934.53 | 2833352.54 |
3570 | 2019.08.06 01:45 | close | 1784 | 0.10 | 1.79626 | 0.00000 | 0.00000 | 976.56 | 2834329.10 |
3571 | 2019.08.08 01:00 | sell | 1786 | 0.10 | 1.79642 | 0.00000 | 0.00000 | |
3572 | 2019.08.08 02:08 | close | 1786 | 0.10 | 1.79569 | 0.00000 | 0.00000 | 678.92 | 2835008.02 |
3573 | 2019.08.09 00:09 | sell | 1787 | 0.10 | 1.78546 | 0.00000 | 0.00000 | |
3574 | 2019.08.09 00:11 | sell | 1788 | 0.10 | 1.78433 | 0.00000 | 0.00000 | |
3575 | 2019.08.09 02:00 | close | 1788 | 0.10 | 1.78537 | 0.00000 | 0.00000 | -967.24 | 2834040.78 |
3576 | 2019.08.09 02:00 | close | 1787 | 0.10 | 1.78544 | 0.00000 | 0.00000 | 18.60 | 2834059.38 |
3577 | 2019.08.12 00:06 | sell | 1789 | 0.10 | 1.77614 | 0.00000 | 0.00000 | |
3578 | 2019.08.12 01:27 | close | 1789 | 0.10 | 1.77393 | 0.00000 | 0.00000 | 2055.36 | 2836114.74 |
3579 | 2019.08.13 00:15 | buy | 1790 | 0.10 | 1.78734 | 0.00000 | 0.00000 | |
3580 | 2019.08.13 00:52 | sell | 1791 | 0.10 | 1.78935 | 0.00000 | 0.00000 | |
3581 | 2019.08.13 01:05 | close | 1790 | 0.10 | 1.78824 | 0.00000 | 0.00000 | 836.92 | 2836951.66 |
3582 | 2019.08.13 02:49 | close | 1791 | 0.10 | 1.78847 | 0.00000 | 0.00000 | 818.42 | 2837770.08 |
3583 | 2019.08.14 00:00 | buy | 1792 | 0.10 | 1.77319 | 0.00000 | 0.00000 | |
3584 | 2019.08.14 00:00 | buy | 1793 | 0.10 | 1.77295 | 0.00000 | 0.00000 | |
3585 | 2019.08.14 01:05 | close | 1793 | 0.10 | 1.77403 | 0.00000 | 0.00000 | 1004.23 | 2838774.31 |
3586 | 2019.08.14 01:05 | close | 1792 | 0.10 | 1.77403 | 0.00000 | 0.00000 | 781.07 | 2839555.38 |
3587 | 2019.08.16 00:13 | buy | 1794 | 0.10 | 1.78327 | 0.00000 | 0.00000 | |
3588 | 2019.08.16 01:55 | close | 1794 | 0.10 | 1.78455 | 0.00000 | 0.00000 | 1190.19 | 2840745.57 |
3589 | 2019.08.19 00:34 | sell | 1795 | 0.10 | 1.79235 | 0.00000 | 0.00000 | |
3590 | 2019.08.19 00:45 | buy | 1796 | 0.10 | 1.78949 | 0.00000 | 0.00000 | |
3591 | 2019.08.19 00:45 | buy | 1797 | 0.10 | 1.78906 | 0.00000 | 0.00000 | |
3592 | 2019.08.19 01:05 | close | 1797 | 0.10 | 1.79100 | 0.00000 | 0.00000 | 1803.91 | 2842549.48 |
3593 | 2019.08.19 01:05 | close | 1796 | 0.10 | 1.79104 | 0.00000 | 0.00000 | 1441.26 | 2843990.74 |
3594 | 2019.08.19 03:05 | close | 1795 | 0.10 | 1.79186 | 0.00000 | 0.00000 | 455.69 | 2844446.43 |
3595 | 2019.08.26 01:00 | sell | 1798 | 0.10 | 1.82252 | 0.00000 | 0.00000 | |
3596 | 2019.08.26 01:00 | sell | 1799 | 0.10 | 1.82237 | 0.00000 | 0.00000 | |
3597 | 2019.08.26 03:00 | close | 1799 | 0.10 | 1.82823 | 0.00000 | 0.00000 | -5449.74 | 2838996.69 |
3598 | 2019.08.26 03:00 | close | 1798 | 0.10 | 1.82820 | 0.00000 | 0.00000 | -5282.35 | 2833714.34 |
3599 | 2019.09.02 00:36 | buy | 1800 | 0.10 | 1.80425 | 0.00000 | 0.00000 | |
3600 | 2019.09.02 01:05 | close | 1800 | 0.10 | 1.80779 | 0.00000 | 0.00000 | 3291.67 | 2837006.01 |
3601 | 2019.09.03 00:44 | sell | 1801 | 0.10 | 1.79670 | 0.00000 | 0.00000 | |
3602 | 2019.09.03 03:03 | close | 1801 | 0.10 | 1.79728 | 0.00000 | 0.00000 | -539.36 | 2836466.65 |
3603 | 2019.09.06 01:00 | sell | 1802 | 0.10 | 1.80958 | 0.00000 | 0.00000 | |
3604 | 2019.09.06 01:00 | sell | 1803 | 0.10 | 1.80993 | 0.00000 | 0.00000 | |
3605 | 2019.09.06 03:03 | close | 1803 | 0.10 | 1.80934 | 0.00000 | 0.00000 | 548.66 | 2837015.31 |
3606 | 2019.09.06 03:03 | close | 1802 | 0.10 | 1.80935 | 0.00000 | 0.00000 | 213.89 | 2837229.20 |
3607 | 2019.09.09 00:18 | buy | 1804 | 0.10 | 1.79339 | 0.00000 | 0.00000 | |
3608 | 2019.09.09 00:19 | buy | 1805 | 0.10 | 1.79229 | 0.00000 | 0.00000 | |
3609 | 2019.09.09 02:00 | close | 1805 | 0.10 | 1.79410 | 0.00000 | 0.00000 | 1682.77 | 2838911.97 |
3610 | 2019.09.09 02:00 | close | 1804 | 0.10 | 1.79419 | 0.00000 | 0.00000 | 743.76 | 2839655.73 |
3611 | 2019.09.10 00:29 | buy | 1806 | 0.10 | 1.79706 | 0.00000 | 0.00000 | |
3612 | 2019.09.10 00:29 | buy | 1807 | 0.10 | 1.79720 | 0.00000 | 0.00000 | |
3613 | 2019.09.10 01:34 | close | 1807 | 0.10 | 1.79840 | 0.00000 | 0.00000 | 1115.65 | 2840771.38 |
3614 | 2019.09.10 01:34 | close | 1806 | 0.10 | 1.79844 | 0.00000 | 0.00000 | 1283.00 | 2842054.38 |
3615 | 2019.09.12 00:10 | buy | 1808 | 0.10 | 1.79474 | 0.00000 | 0.00000 | |
3616 | 2019.09.12 00:11 | buy | 1809 | 0.10 | 1.79462 | 0.00000 | 0.00000 | |
3617 | 2019.09.12 01:05 | close | 1809 | 0.10 | 1.79677 | 0.00000 | 0.00000 | 1998.86 | 2844053.24 |
3618 | 2019.09.12 01:05 | close | 1808 | 0.10 | 1.79687 | 0.00000 | 0.00000 | 1980.26 | 2846033.50 |
3619 | 2019.09.13 00:10 | buy | 1810 | 0.10 | 1.79508 | 0.00000 | 0.00000 | |
3620 | 2019.09.13 01:18 | close | 1810 | 0.10 | 1.79682 | 0.00000 | 0.00000 | 1617.69 | 2847651.19 |
3621 | 2019.09.16 00:05 | sell | 1811 | 0.10 | 1.81780 | 0.00000 | 0.00000 | |
3622 | 2019.09.16 01:46 | close | 1811 | 0.10 | 1.81668 | 0.00000 | 0.00000 | 1041.41 | 2848692.60 |
3623 | 2019.09.20 00:06 | sell | 1812 | 0.10 | 1.84436 | 0.00000 | 0.00000 | |
3624 | 2019.09.20 01:15 | close | 1812 | 0.10 | 1.84343 | 0.00000 | 0.00000 | 864.83 | 2849557.43 |
3625 | 2019.09.23 00:00 | buy | 1813 | 0.10 | 1.84127 | 0.00000 | 0.00000 | |
3626 | 2019.09.23 00:00 | buy | 1814 | 0.10 | 1.84122 | 0.00000 | 0.00000 | |
3627 | 2019.09.23 01:06 | close | 1814 | 0.10 | 1.84337 | 0.00000 | 0.00000 | 1999.09 | 2851556.52 |
3628 | 2019.09.23 01:06 | close | 1813 | 0.10 | 1.84342 | 0.00000 | 0.00000 | 1999.09 | 2853555.61 |
3629 | 2019.09.26 00:19 | buy | 1815 | 0.10 | 1.82797 | 0.00000 | 0.00000 | |
3630 | 2019.09.26 01:05 | close | 1815 | 0.10 | 1.82959 | 0.00000 | 0.00000 | 1506.29 | 2855061.90 |
3631 | 2019.09.27 00:50 | sell | 1816 | 0.10 | 1.82646 | 0.00000 | 0.00000 | |
3632 | 2019.09.27 02:54 | close | 1816 | 0.10 | 1.82575 | 0.00000 | 0.00000 | 660.25 | 2855722.15 |
3633 | 2019.09.30 00:21 | sell | 1817 | 0.10 | 1.81921 | 0.00000 | 0.00000 | |
3634 | 2019.09.30 03:03 | close | 1817 | 0.10 | 1.81812 | 0.00000 | 0.00000 | 1013.64 | 2856735.79 |
3635 | 2019.10.03 00:14 | buy | 1818 | 0.10 | 1.83215 | 0.00000 | 0.00000 | |
3636 | 2019.10.03 00:14 | buy | 1819 | 0.10 | 1.83126 | 0.00000 | 0.00000 | |
3637 | 2019.10.03 01:05 | close | 1819 | 0.10 | 1.83424 | 0.00000 | 0.00000 | 2770.83 | 2859506.62 |
3638 | 2019.10.03 01:05 | close | 1818 | 0.10 | 1.83437 | 0.00000 | 0.00000 | 2064.18 | 2861570.80 |
3639 | 2019.10.10 00:54 | sell | 1820 | 0.10 | 1.81604 | 0.00000 | 0.00000 | |
3640 | 2019.10.10 00:54 | sell | 1821 | 0.10 | 1.81599 | 0.00000 | 0.00000 | |
3641 | 2019.10.10 03:00 | close | 1821 | 0.10 | 1.81791 | 0.00000 | 0.00000 | -1785.66 | 2859785.14 |
3642 | 2019.10.10 03:00 | close | 1820 | 0.10 | 1.81781 | 0.00000 | 0.00000 | -1646.15 | 2858138.99 |
3643 | 2019.10.14 00:16 | buy | 1822 | 0.10 | 1.86000 | 0.00000 | 0.00000 | |
3644 | 2019.10.14 03:29 | close | 1822 | 0.10 | 1.85700 | 0.00000 | 0.00000 | -2789.76 | 2855349.23 |
3645 | 2019.10.15 00:04 | sell | 1823 | 0.10 | 1.86078 | 0.00000 | 0.00000 | |
3646 | 2019.10.15 00:04 | sell | 1824 | 0.10 | 1.86086 | 0.00000 | 0.00000 | |
3647 | 2019.10.15 03:48 | close | 1824 | 0.10 | 1.86237 | 0.00000 | 0.00000 | -1404.34 | 2853944.89 |
3648 | 2019.10.15 03:48 | close | 1823 | 0.10 | 1.86242 | 0.00000 | 0.00000 | -1525.25 | 2852419.64 |
3649 | 2019.10.16 00:45 | buy | 1825 | 0.10 | 1.89015 | 0.00000 | 0.00000 | |
3650 | 2019.10.16 03:08 | close | 1825 | 0.10 | 1.88969 | 0.00000 | 0.00000 | -427.76 | 2851991.88 |
3651 | 2019.10.17 00:42 | sell | 1826 | 0.10 | 1.89834 | 0.00000 | 0.00000 | |
3652 | 2019.10.17 01:48 | close | 1826 | 0.10 | 1.89700 | 0.00000 | 0.00000 | 1246.23 | 2853238.11 |
3653 | 2019.10.21 00:22 | buy | 1827 | 0.10 | 1.88550 | 0.00000 | 0.00000 | |
3654 | 2019.10.21 03:00 | close | 1827 | 0.10 | 1.88377 | 0.00000 | 0.00000 | -1608.68 | 2851629.43 |
3655 | 2019.10.22 00:05 | buy | 1828 | 0.10 | 1.88635 | 0.00000 | 0.00000 | |
3656 | 2019.10.22 01:15 | close | 1828 | 0.10 | 1.88769 | 0.00000 | 0.00000 | 1246.04 | 2852875.47 |
3657 | 2019.10.28 00:00 | buy | 1829 | 0.10 | 1.87868 | 0.00000 | 0.00000 | |
3658 | 2019.10.28 01:05 | close | 1829 | 0.10 | 1.87983 | 0.00000 | 0.00000 | 1069.39 | 2853944.86 |
3659 | 2019.11.01 00:00 | buy | 1830 | 0.10 | 1.87672 | 0.00000 | 0.00000 | |
3660 | 2019.11.01 01:57 | close | 1830 | 0.10 | 1.87694 | 0.00000 | 0.00000 | 204.58 | 2854149.44 |
3661 | 2019.11.04 00:00 | buy | 1831 | 0.10 | 1.86988 | 0.00000 | 0.00000 | |
3662 | 2019.11.04 01:05 | close | 1831 | 0.10 | 1.87242 | 0.00000 | 0.00000 | 2361.95 | 2856511.39 |
3663 | 2019.11.05 00:47 | sell | 1832 | 0.10 | 1.87249 | 0.00000 | 0.00000 | |
3664 | 2019.11.05 01:34 | close | 1832 | 0.10 | 1.87161 | 0.00000 | 0.00000 | 818.40 | 2857329.79 |
3665 | 2019.11.06 00:17 | buy | 1833 | 0.10 | 1.86743 | 0.00000 | 0.00000 | |
3666 | 2019.11.06 00:17 | buy | 1834 | 0.10 | 1.86683 | 0.00000 | 0.00000 | |
3667 | 2019.11.06 01:05 | close | 1834 | 0.10 | 1.86880 | 0.00000 | 0.00000 | 1831.90 | 2859161.69 |
3668 | 2019.11.06 01:05 | close | 1833 | 0.10 | 1.86881 | 0.00000 | 0.00000 | 1283.26 | 2860444.95 |
3669 | 2019.11.11 00:00 | sell | 1835 | 0.10 | 1.86576 | 0.00000 | 0.00000 | |
3670 | 2019.11.11 00:00 | sell | 1836 | 0.10 | 1.86582 | 0.00000 | 0.00000 | |
3671 | 2019.11.11 03:08 | close | 1836 | 0.10 | 1.86651 | 0.00000 | 0.00000 | -641.79 | 2859803.16 |
3672 | 2019.11.11 03:08 | close | 1835 | 0.10 | 1.86650 | 0.00000 | 0.00000 | -688.30 | 2859114.86 |
3673 | 2019.11.12 00:07 | sell | 1837 | 0.10 | 1.87670 | 0.00000 | 0.00000 | |
3674 | 2019.11.12 03:00 | close | 1837 | 0.10 | 1.87678 | 0.00000 | 0.00000 | -74.41 | 2859040.45 |
3675 | 2019.11.13 00:05 | sell | 1838 | 0.10 | 1.87981 | 0.00000 | 0.00000 | |
3676 | 2019.11.13 00:05 | sell | 1839 | 0.10 | 1.87995 | 0.00000 | 0.00000 | |
3677 | 2019.11.13 00:11 | buy | 1840 | 0.10 | 1.87709 | 0.00000 | 0.00000 | |
3678 | 2019.11.13 01:05 | close | 1840 | 0.10 | 1.87811 | 0.00000 | 0.00000 | 948.64 | 2859989.09 |
3679 | 2019.11.13 01:15 | close | 1839 | 0.10 | 1.87809 | 0.00000 | 0.00000 | 1730.02 | 2861719.11 |
3680 | 2019.11.13 01:15 | close | 1838 | 0.10 | 1.87812 | 0.00000 | 0.00000 | 1571.91 | 2863291.02 |
3681 | 2019.11.14 00:15 | buy | 1841 | 0.10 | 1.87622 | 0.00000 | 0.00000 | |
3682 | 2019.11.14 00:15 | buy | 1842 | 0.10 | 1.87778 | 0.00000 | 0.00000 | |
3683 | 2019.11.14 01:05 | close | 1842 | 0.10 | 1.87947 | 0.00000 | 0.00000 | 1571.71 | 2864862.73 |
3684 | 2019.11.14 01:05 | close | 1841 | 0.10 | 1.87961 | 0.00000 | 0.00000 | 3152.74 | 2868015.47 |
3685 | 2019.11.18 00:00 | sell | 1843 | 0.10 | 1.89586 | 0.00000 | 0.00000 | |
3686 | 2019.11.18 00:00 | sell | 1844 | 0.10 | 1.89607 | 0.00000 | 0.00000 | |
3687 | 2019.11.18 02:54 | close | 1844 | 0.10 | 1.89466 | 0.00000 | 0.00000 | 1311.51 | 2869326.98 |
3688 | 2019.11.18 02:54 | close | 1843 | 0.10 | 1.89456 | 0.00000 | 0.00000 | 1209.20 | 2870536.18 |
3689 | 2019.11.19 00:06 | buy | 1845 | 0.10 | 1.90063 | 0.00000 | 0.00000 | |
3690 | 2019.11.19 00:06 | buy | 1846 | 0.10 | 1.90053 | 0.00000 | 0.00000 | |
3691 | 2019.11.19 01:05 | close | 1846 | 0.10 | 1.90242 | 0.00000 | 0.00000 | 1757.79 | 2872293.97 |
3692 | 2019.11.19 01:05 | close | 1845 | 0.10 | 1.90238 | 0.00000 | 0.00000 | 1627.59 | 2873921.56 |
3693 | 2019.11.21 00:00 | buy | 1847 | 0.10 | 1.89911 | 0.00000 | 0.00000 | |
3694 | 2019.11.21 00:30 | sell | 1848 | 0.10 | 1.90132 | 0.00000 | 0.00000 | |
3695 | 2019.11.21 01:05 | close | 1847 | 0.10 | 1.90132 | 0.00000 | 0.00000 | 2055.48 | 2875977.04 |
3696 | 2019.11.21 03:34 | close | 1848 | 0.10 | 1.90355 | 0.00000 | 0.00000 | -2074.30 | 2873902.74 |
3697 | 2019.11.25 00:00 | sell | 1849 | 0.10 | 1.89297 | 0.00000 | 0.00000 | |
3698 | 2019.11.25 02:03 | close | 1849 | 0.10 | 1.89173 | 0.00000 | 0.00000 | 1153.35 | 2875056.09 |
3699 | 2019.11.26 00:00 | buy | 1850 | 0.10 | 1.90196 | 0.00000 | 0.00000 | |
3700 | 2019.11.26 00:00 | buy | 1851 | 0.10 | 1.90209 | 0.00000 | 0.00000 | |
3701 | 2019.11.26 01:05 | close | 1851 | 0.10 | 1.90336 | 0.00000 | 0.00000 | 1181.09 | 2876237.18 |
3702 | 2019.11.26 01:05 | close | 1850 | 0.10 | 1.90341 | 0.00000 | 0.00000 | 1348.49 | 2877585.67 |
3703 | 2019.11.27 00:06 | buy | 1852 | 0.10 | 1.89347 | 0.00000 | 0.00000 | |
3704 | 2019.11.27 00:06 | buy | 1853 | 0.10 | 1.89380 | 0.00000 | 0.00000 | |
3705 | 2019.11.27 01:05 | close | 1853 | 0.10 | 1.89552 | 0.00000 | 0.00000 | 1599.60 | 2879185.27 |
3706 | 2019.11.27 01:05 | close | 1852 | 0.10 | 1.89545 | 0.00000 | 0.00000 | 1841.40 | 2881026.67 |
3707 | 2019.11.28 00:01 | sell | 1854 | 0.10 | 1.90648 | 0.00000 | 0.00000 | |
3708 | 2019.11.28 00:01 | sell | 1855 | 0.10 | 1.90580 | 0.00000 | 0.00000 | |
3709 | 2019.11.28 03:58 | close | 1855 | 0.10 | 1.91056 | 0.00000 | 0.00000 | -4426.89 | 2876599.78 |
3710 | 2019.11.28 03:58 | close | 1854 | 0.10 | 1.91074 | 0.00000 | 0.00000 | -3961.88 | 2872637.90 |
3711 | 2019.11.29 00:11 | buy | 1856 | 0.10 | 1.90560 | 0.00000 | 0.00000 | |
3712 | 2019.11.29 00:11 | buy | 1857 | 0.10 | 1.90657 | 0.00000 | 0.00000 | |
3713 | 2019.11.29 01:05 | close | 1857 | 0.10 | 1.90738 | 0.00000 | 0.00000 | 753.24 | 2873391.14 |
3714 | 2019.11.29 01:05 | close | 1856 | 0.10 | 1.90730 | 0.00000 | 0.00000 | 1580.88 | 2874972.02 |
3715 | 2019.12.02 00:00 | buy | 1858 | 0.10 | 1.90744 | 0.00000 | 0.00000 | |
3716 | 2019.12.02 00:00 | buy | 1859 | 0.10 | 1.90723 | 0.00000 | 0.00000 | |
3717 | 2019.12.02 02:42 | close | 1859 | 0.10 | 1.90901 | 0.00000 | 0.00000 | 1655.28 | 2876627.30 |
3718 | 2019.12.02 02:42 | close | 1858 | 0.10 | 1.90915 | 0.00000 | 0.00000 | 1590.18 | 2878217.48 |
3719 | 2019.12.05 01:00 | sell | 1860 | 0.10 | 1.91404 | 0.00000 | 0.00000 | |
3720 | 2019.12.05 02:09 | close | 1860 | 0.10 | 1.91318 | 0.00000 | 0.00000 | 799.81 | 2879017.29 |
3721 | 2019.12.06 00:00 | buy | 1861 | 0.10 | 1.92445 | 0.00000 | 0.00000 | |
3722 | 2019.12.06 01:05 | close | 1861 | 0.10 | 1.92627 | 0.00000 | 0.00000 | 1692.40 | 2880709.69 |
3723 | 2019.12.09 00:00 | sell | 1862 | 0.10 | 1.92232 | 0.00000 | 0.00000 | |
3724 | 2019.12.09 03:00 | close | 1862 | 0.10 | 1.92399 | 0.00000 | 0.00000 | -1553.05 | 2879156.64 |
3725 | 2019.12.10 00:44 | sell | 1863 | 0.10 | 1.92625 | 0.00000 | 0.00000 | |
3726 | 2019.12.10 00:44 | sell | 1864 | 0.10 | 1.92623 | 0.00000 | 0.00000 | |
3727 | 2019.12.10 02:54 | close | 1864 | 0.10 | 1.92534 | 0.00000 | 0.00000 | 827.69 | 2879984.33 |
3728 | 2019.12.10 02:54 | close | 1863 | 0.10 | 1.92540 | 0.00000 | 0.00000 | 790.49 | 2880774.82 |
3729 | 2019.12.11 00:00 | buy | 1865 | 0.10 | 1.93177 | 0.00000 | 0.00000 | |
3730 | 2019.12.11 00:00 | buy | 1866 | 0.10 | 1.93173 | 0.00000 | 0.00000 | |
3731 | 2019.12.11 02:39 | close | 1866 | 0.10 | 1.92879 | 0.00000 | 0.00000 | -2733.84 | 2878040.98 |
3732 | 2019.12.11 02:39 | close | 1865 | 0.10 | 1.92862 | 0.00000 | 0.00000 | -2929.12 | 2875111.86 |
3733 | 2019.12.13 00:00 | sell | 1867 | 0.10 | 1.93102 | 0.00000 | 0.00000 | |
3734 | 2019.12.13 00:00 | sell | 1868 | 0.10 | 1.93124 | 0.00000 | 0.00000 | |
3735 | 2019.12.13 03:04 | close | 1868 | 0.10 | 1.94529 | 0.00000 | 0.00000 | -13065.94 | 2862045.92 |
3736 | 2019.12.13 03:04 | close | 1867 | 0.10 | 1.94528 | 0.00000 | 0.00000 | -13261.23 | 2848784.69 |
3737 | 2019.12.16 00:02 | buy | 1869 | 0.10 | 1.93681 | 0.00000 | 0.00000 | |
3738 | 2019.12.16 00:02 | buy | 1870 | 0.10 | 1.93697 | 0.00000 | 0.00000 | |
3739 | 2019.12.16 01:05 | close | 1870 | 0.10 | 1.94116 | 0.00000 | 0.00000 | 3895.98 | 2852680.67 |
3740 | 2019.12.16 01:05 | close | 1869 | 0.10 | 1.94116 | 0.00000 | 0.00000 | 4044.76 | 2856725.43 |
3741 | 2019.12.17 00:48 | buy | 1871 | 0.10 | 1.93551 | 0.00000 | 0.00000 | |
3742 | 2019.12.17 00:49 | buy | 1872 | 0.10 | 1.93402 | 0.00000 | 0.00000 | |
3743 | 2019.12.17 03:00 | close | 1872 | 0.10 | 1.93241 | 0.00000 | 0.00000 | -1497.01 | 2855228.42 |
3744 | 2019.12.17 03:00 | close | 1871 | 0.10 | 1.93239 | 0.00000 | 0.00000 | -2901.04 | 2852327.38 |
3745 | 2019.12.19 00:14 | buy | 1873 | 0.10 | 1.90767 | 0.00000 | 0.00000 | |
3746 | 2019.12.19 01:05 | close | 1873 | 0.10 | 1.90954 | 0.00000 | 0.00000 | 1738.75 | 2854066.13 |
3747 | 2019.12.24 00:10 | buy | 1874 | 0.10 | 1.86795 | 0.00000 | 0.00000 | |
3748 | 2019.12.24 00:13 | buy | 1875 | 0.10 | 1.86734 | 0.00000 | 0.00000 | |
3749 | 2019.12.24 00:40 | sell | 1876 | 0.10 | 1.87033 | 0.00000 | 0.00000 | |
3750 | 2019.12.24 01:05 | close | 1875 | 0.10 | 1.87030 | 0.00000 | 0.00000 | 2752.06 | 2856818.19 |
3751 | 2019.12.24 01:05 | close | 1874 | 0.10 | 1.87025 | 0.00000 | 0.00000 | 2138.43 | 2858956.62 |
3752 | 2019.12.24 01:59 | close | 1876 | 0.10 | 1.86922 | 0.00000 | 0.00000 | 1032.13 | 2859988.75 |
3753 | 2020.01.08 00:22 | buy | 1877 | 0.10 | 1.90918 | 0.00000 | 0.00000 | |
3754 | 2020.01.08 01:05 | close | 1877 | 0.10 | 1.91041 | 0.00000 | 0.00000 | 1143.53 | 2861132.28 |
3755 | 2020.01.09 00:16 | sell | 1878 | 0.10 | 1.90781 | 0.00000 | 0.00000 | |
3756 | 2020.01.09 01:50 | close | 1878 | 0.10 | 1.90697 | 0.00000 | 0.00000 | 781.00 | 2861913.28 |
3757 | 2020.01.10 00:58 | sell | 1879 | 0.10 | 1.90669 | 0.00000 | 0.00000 | |
3758 | 2020.01.10 02:30 | close | 1879 | 0.10 | 1.90406 | 0.00000 | 0.00000 | 2445.29 | 2864358.57 |
3759 | 2020.01.16 00:00 | sell | 1880 | 0.10 | 1.88816 | 0.00000 | 0.00000 | |
3760 | 2020.01.16 00:14 | sell | 1881 | 0.10 | 1.88933 | 0.00000 | 0.00000 | |
3761 | 2020.01.16 01:56 | close | 1881 | 0.10 | 1.88821 | 0.00000 | 0.00000 | 1041.19 | 2865399.76 |
3762 | 2020.01.16 01:56 | close | 1880 | 0.10 | 1.88834 | 0.00000 | 0.00000 | -167.33 | 2865232.43 |
3763 | 2020.01.17 00:04 | buy | 1882 | 0.10 | 1.89407 | 0.00000 | 0.00000 | |
3764 | 2020.01.17 01:00 | sell | 1883 | 0.10 | 1.89609 | 0.00000 | 0.00000 | |
3765 | 2020.01.17 01:05 | close | 1882 | 0.10 | 1.89624 | 0.00000 | 0.00000 | 2017.05 | 2867249.48 |
3766 | 2020.01.17 02:54 | close | 1883 | 0.10 | 1.89558 | 0.00000 | 0.00000 | 474.11 | 2867723.59 |
3767 | 2020.01.20 00:00 | buy | 1884 | 0.10 | 1.89074 | 0.00000 | 0.00000 | |
3768 | 2020.01.20 00:00 | buy | 1885 | 0.10 | 1.89068 | 0.00000 | 0.00000 | |
3769 | 2020.01.20 03:38 | close | 1885 | 0.10 | 1.89000 | 0.00000 | 0.00000 | -632.07 | 2867091.52 |
3770 | 2020.01.20 03:38 | close | 1884 | 0.10 | 1.89013 | 0.00000 | 0.00000 | -567.00 | 2866524.52 |
3771 | 2020.01.23 00:10 | sell | 1886 | 0.10 | 1.92044 | 0.00000 | 0.00000 | |
3772 | 2020.01.23 00:10 | sell | 1887 | 0.10 | 1.92023 | 0.00000 | 0.00000 | |
3773 | 2020.01.23 02:30 | close | 1887 | 0.10 | 1.91679 | 0.00000 | 0.00000 | 3198.06 | 2869722.58 |
3774 | 2020.01.23 02:30 | close | 1886 | 0.10 | 1.91692 | 0.00000 | 0.00000 | 3272.43 | 2872995.01 |
3775 | 2020.01.27 00:00 | sell | 1888 | 0.10 | 1.91946 | 0.00000 | 0.00000 | |
3776 | 2020.01.27 00:00 | sell | 1889 | 0.10 | 1.91939 | 0.00000 | 0.00000 | |
3777 | 2020.01.27 02:47 | close | 1889 | 0.10 | 1.91791 | 0.00000 | 0.00000 | 1375.88 | 2874370.89 |
3778 | 2020.01.27 02:47 | close | 1888 | 0.10 | 1.91792 | 0.00000 | 0.00000 | 1431.66 | 2875802.55 |
3779 | 2020.01.29 00:57 | sell | 1890 | 0.10 | 1.92723 | 0.00000 | 0.00000 | |
3780 | 2020.01.29 01:45 | close | 1890 | 0.10 | 1.92624 | 0.00000 | 0.00000 | 920.37 | 2876722.92 |
3781 | 2020.02.17 00:00 | buy | 1891 | 0.10 | 1.93908 | 0.00000 | 0.00000 | |
3782 | 2020.02.17 00:00 | buy | 1892 | 0.10 | 1.93933 | 0.00000 | 0.00000 | |
3783 | 2020.02.17 01:06 | close | 1892 | 0.10 | 1.94205 | 0.00000 | 0.00000 | 2528.46 | 2879251.38 |
3784 | 2020.02.17 01:06 | close | 1891 | 0.10 | 1.94193 | 0.00000 | 0.00000 | 2649.30 | 2881900.68 |
3785 | 2020.02.18 00:20 | sell | 1893 | 0.10 | 1.93716 | 0.00000 | 0.00000 | |
3786 | 2020.02.18 05:03 | close | 1893 | 0.10 | 1.94416 | 0.00000 | 0.00000 | -6507.76 | 2875392.92 |
3787 | 2020.02.20 00:46 | buy | 1894 | 0.10 | 1.93385 | 0.00000 | 0.00000 | |
3788 | 2020.02.20 01:58 | close | 1894 | 0.10 | 1.93462 | 0.00000 | 0.00000 | 715.78 | 2876108.70 |
3789 | 2020.02.21 00:39 | sell | 1895 | 0.10 | 1.94771 | 0.00000 | 0.00000 | |
3790 | 2020.02.21 02:16 | close | 1895 | 0.10 | 1.94693 | 0.00000 | 0.00000 | 725.11 | 2876833.81 |
3791 | 2020.02.24 00:00 | sell | 1896 | 0.10 | 1.96514 | 0.00000 | 0.00000 | |
3792 | 2020.02.24 00:00 | sell | 1897 | 0.10 | 1.96519 | 0.00000 | 0.00000 | |
3793 | 2020.02.24 02:13 | close | 1897 | 0.10 | 1.95909 | 0.00000 | 0.00000 | 5670.80 | 2882504.61 |
3794 | 2020.02.24 02:13 | close | 1896 | 0.10 | 1.95916 | 0.00000 | 0.00000 | 5559.25 | 2888063.86 |
3795 | 2020.02.26 00:02 | buy | 1898 | 0.10 | 1.96861 | 0.00000 | 0.00000 | |
3796 | 2020.02.26 01:05 | close | 1898 | 0.10 | 1.97051 | 0.00000 | 0.00000 | 1766.18 | 2889830.04 |
3797 | 2020.02.27 00:18 | sell | 1899 | 0.10 | 1.97063 | 0.00000 | 0.00000 | |
3798 | 2020.02.27 02:35 | close | 1899 | 0.10 | 1.97036 | 0.00000 | 0.00000 | 250.99 | 2890081.03 |
3799 | 2020.03.02 00:01 | sell | 1900 | 0.10 | 1.97615 | 0.00000 | 0.00000 | |
3800 | 2020.03.02 00:01 | sell | 1901 | 0.10 | 1.97607 | 0.00000 | 0.00000 | |
3801 | 2020.03.02 01:14 | close | 1901 | 0.10 | 1.96927 | 0.00000 | 0.00000 | 6321.41 | 2896402.44 |
3802 | 2020.03.02 01:14 | close | 1900 | 0.10 | 1.96941 | 0.00000 | 0.00000 | 6265.64 | 2902668.08 |
3803 | 2020.03.06 00:06 | buy | 1902 | 0.10 | 1.95738 | 0.00000 | 0.00000 | |
3804 | 2020.03.06 02:30 | close | 1902 | 0.10 | 1.95870 | 0.00000 | 0.00000 | 1226.96 | 2903895.04 |
3805 | 2020.03.09 00:04 | sell | 1903 | 0.10 | 1.97901 | 0.00000 | 0.00000 | |
3806 | 2020.03.09 00:04 | sell | 1904 | 0.10 | 1.97861 | 0.00000 | 0.00000 | |
3807 | 2020.03.09 03:03 | close | 1904 | 0.10 | 1.97994 | 0.00000 | 0.00000 | -1236.41 | 2902658.63 |
3808 | 2020.03.09 03:03 | close | 1903 | 0.10 | 1.97987 | 0.00000 | 0.00000 | -799.48 | 2901859.15 |
3809 | 2020.03.10 00:50 | sell | 1905 | 0.10 | 1.99210 | 0.00000 | 0.00000 | |
3810 | 2020.03.10 01:05 | close | 1905 | 0.10 | 1.98767 | 0.00000 | 0.00000 | 4118.48 | 2905977.63 |
3811 | 2020.03.11 00:04 | buy | 1906 | 0.10 | 1.98154 | 0.00000 | 0.00000 | |
3812 | 2020.03.11 02:01 | close | 1906 | 0.10 | 1.98385 | 0.00000 | 0.00000 | 2147.33 | 2908124.96 |
3813 | 2020.03.16 00:05 | buy | 1907 | 0.10 | 1.97781 | 0.00000 | 0.00000 | |
3814 | 2020.03.16 00:05 | buy | 1908 | 0.10 | 1.97772 | 0.00000 | 0.00000 | |
3815 | 2020.03.16 01:05 | close | 1908 | 0.10 | 1.99235 | 0.00000 | 0.00000 | 13600.49 | 2921725.45 |
3816 | 2020.03.16 01:05 | close | 1907 | 0.10 | 1.99235 | 0.00000 | 0.00000 | 13516.82 | 2935242.27 |
3817 | 2020.03.18 00:06 | buy | 1909 | 0.10 | 2.00894 | 0.00000 | 0.00000 | |
3818 | 2020.03.18 00:06 | buy | 1910 | 0.10 | 2.00538 | 0.00000 | 0.00000 | |
3819 | 2020.03.18 01:36 | close | 1910 | 0.10 | 2.01030 | 0.00000 | 0.00000 | 4573.83 | 2939816.10 |
3820 | 2020.03.18 01:36 | close | 1909 | 0.10 | 2.01013 | 0.00000 | 0.00000 | 1106.27 | 2940922.37 |
3821 | 2020.03.19 00:03 | buy | 1911 | 0.10 | 1.99349 | 0.00000 | 0.00000 | |
3822 | 2020.03.19 01:09 | close | 1911 | 0.10 | 2.00801 | 0.00000 | 0.00000 | 13497.22 | 2954419.59 |
3823 | 2020.03.25 00:16 | buy | 1912 | 0.10 | 1.97143 | 0.00000 | 0.00000 | |
3824 | 2020.03.25 00:36 | buy | 1913 | 0.10 | 1.96476 | 0.00000 | 0.00000 | |
3825 | 2020.03.25 02:23 | close | 1913 | 0.10 | 1.97450 | 0.00000 | 0.00000 | 9054.99 | 2963474.58 |
3826 | 2020.03.25 02:23 | close | 1912 | 0.10 | 1.97445 | 0.00000 | 0.00000 | 2807.60 | 2966282.18 |
3827 | 2020.03.31 00:53 | buy | 1914 | 0.10 | 2.00663 | 0.00000 | 0.00000 | |
3828 | 2020.03.31 01:24 | close | 1914 | 0.10 | 2.01065 | 0.00000 | 0.00000 | 3737.11 | 2970019.29 |
3829 | 2020.04.02 00:11 | sell | 1915 | 0.10 | 2.04218 | 0.00000 | 0.00000 | |
3830 | 2020.04.02 01:18 | close | 1915 | 0.10 | 2.03956 | 0.00000 | 0.00000 | 2436.00 | 2972455.29 |
3831 | 2020.04.06 00:25 | buy | 1916 | 0.10 | 2.03790 | 0.00000 | 0.00000 | |
3832 | 2020.04.06 00:25 | buy | 1917 | 0.10 | 2.03791 | 0.00000 | 0.00000 | |
3833 | 2020.04.06 04:04 | close | 1917 | 0.10 | 2.03041 | 0.00000 | 0.00000 | -6972.37 | 2965482.92 |
3834 | 2020.04.06 04:04 | close | 1916 | 0.10 | 2.03058 | 0.00000 | 0.00000 | -6805.04 | 2958677.88 |
3835 | 2020.04.17 00:04 | buy | 1918 | 0.10 | 1.97032 | 0.00000 | 0.00000 | |
3836 | 2020.04.17 00:27 | buy | 1919 | 0.10 | 1.96684 | 0.00000 | 0.00000 | |
3837 | 2020.04.17 03:00 | close | 1919 | 0.10 | 1.96317 | 0.00000 | 0.00000 | -3411.85 | 2955266.03 |
3838 | 2020.04.17 03:00 | close | 1918 | 0.10 | 1.96322 | 0.00000 | 0.00000 | -6600.58 | 2948665.45 |
3839 | 2020.04.21 00:36 | sell | 1920 | 0.10 | 1.96484 | 0.00000 | 0.00000 | |
3840 | 2020.04.21 01:46 | close | 1920 | 0.10 | 1.96193 | 0.00000 | 0.00000 | 2705.63 | 2951371.08 |
3841 | 2020.04.23 00:09 | sell | 1921 | 0.10 | 1.95079 | 0.00000 | 0.00000 | |
3842 | 2020.04.23 00:11 | sell | 1922 | 0.10 | 1.95186 | 0.00000 | 0.00000 | |
3843 | 2020.04.23 03:38 | close | 1922 | 0.10 | 1.95685 | 0.00000 | 0.00000 | -4639.60 | 2946731.48 |
3844 | 2020.04.23 03:38 | close | 1921 | 0.10 | 1.95695 | 0.00000 | 0.00000 | -5727.44 | 2941004.04 |
3845 | 2020.04.27 00:01 | sell | 1923 | 0.10 | 1.93776 | 0.00000 | 0.00000 | |
3846 | 2020.04.27 01:05 | close | 1923 | 0.10 | 1.93499 | 0.00000 | 0.00000 | 2575.47 | 2943579.51 |
3847 | 2020.04.28 00:05 | buy | 1924 | 0.10 | 1.92072 | 0.00000 | 0.00000 | |
3848 | 2020.04.28 00:08 | buy | 1925 | 0.10 | 1.91910 | 0.00000 | 0.00000 | |
3849 | 2020.04.28 01:05 | close | 1925 | 0.10 | 1.92271 | 0.00000 | 0.00000 | 3356.03 | 2946935.54 |
3850 | 2020.04.28 01:05 | close | 1924 | 0.10 | 1.92261 | 0.00000 | 0.00000 | 1757.04 | 2948692.58 |
3851 | 2020.05.01 00:10 | sell | 1926 | 0.10 | 1.93499 | 0.00000 | 0.00000 | |
3852 | 2020.05.01 03:00 | close | 1926 | 0.10 | 1.93718 | 0.00000 | 0.00000 | -2036.22 | 2946656.36 |
3853 | 2020.05.04 00:35 | sell | 1927 | 0.10 | 1.94951 | 0.00000 | 0.00000 | |
3854 | 2020.05.04 01:09 | close | 1927 | 0.10 | 1.94746 | 0.00000 | 0.00000 | 1906.13 | 2948562.49 |
3855 | 2020.05.06 00:51 | sell | 1928 | 0.10 | 1.93528 | 0.00000 | 0.00000 | |
3856 | 2020.05.06 01:45 | close | 1928 | 0.10 | 1.93260 | 0.00000 | 0.00000 | 2491.62 | 2951054.11 |
3857 | 2020.05.08 00:06 | buy | 1929 | 0.10 | 1.90151 | 0.00000 | 0.00000 | |
3858 | 2020.05.08 00:06 | buy | 1930 | 0.10 | 1.90153 | 0.00000 | 0.00000 | |
3859 | 2020.05.08 02:17 | close | 1930 | 0.10 | 1.90274 | 0.00000 | 0.00000 | 1124.83 | 2952178.94 |
3860 | 2020.05.08 02:17 | close | 1929 | 0.10 | 1.90269 | 0.00000 | 0.00000 | 1096.94 | 2953275.88 |
3861 | 2020.05.18 00:00 | buy | 1931 | 0.10 | 1.88241 | 0.00000 | 0.00000 | |
3862 | 2020.05.18 00:00 | buy | 1932 | 0.10 | 1.88226 | 0.00000 | 0.00000 | |
3863 | 2020.05.18 03:03 | close | 1932 | 0.10 | 1.88124 | 0.00000 | 0.00000 | -948.25 | 2952327.63 |
3864 | 2020.05.18 03:03 | close | 1931 | 0.10 | 1.88118 | 0.00000 | 0.00000 | -1143.48 | 2951184.15 |
3865 | 2020.05.19 01:00 | sell | 1933 | 0.10 | 1.87192 | 0.00000 | 0.00000 | |
3866 | 2020.05.19 01:05 | close | 1933 | 0.10 | 1.86998 | 0.00000 | 0.00000 | 1803.69 | 2952987.84 |
3867 | 2020.05.26 00:33 | buy | 1934 | 0.10 | 1.86115 | 0.00000 | 0.00000 | |
3868 | 2020.05.26 01:05 | close | 1934 | 0.10 | 1.86322 | 0.00000 | 0.00000 | 1924.29 | 2954912.13 |
3869 | 2020.05.29 00:43 | sell | 1935 | 0.10 | 1.85788 | 0.00000 | 0.00000 | |
3870 | 2020.05.29 00:46 | sell | 1936 | 0.10 | 1.86007 | 0.00000 | 0.00000 | |
3871 | 2020.05.29 02:45 | close | 1936 | 0.10 | 1.85788 | 0.00000 | 0.00000 | 2035.98 | 2956948.11 |
3872 | 2020.05.29 02:45 | close | 1935 | 0.10 | 1.85788 | 0.00000 | 0.00000 | 0.00 | 2956948.11 |
3873 | 2020.06.02 00:05 | buy | 1937 | 0.10 | 1.83693 | 0.00000 | 0.00000 | |
3874 | 2020.06.02 00:11 | buy | 1938 | 0.10 | 1.83613 | 0.00000 | 0.00000 | |
3875 | 2020.06.02 01:36 | close | 1938 | 0.10 | 1.83749 | 0.00000 | 0.00000 | 1264.24 | 2958212.35 |
3876 | 2020.06.02 01:36 | close | 1937 | 0.10 | 1.83753 | 0.00000 | 0.00000 | 557.75 | 2958770.10 |
3877 | 2020.06.08 00:12 | sell | 1939 | 0.10 | 1.81979 | 0.00000 | 0.00000 | |
3878 | 2020.06.08 00:14 | sell | 1940 | 0.10 | 1.82048 | 0.00000 | 0.00000 | |
3879 | 2020.06.08 01:05 | close | 1940 | 0.10 | 1.81812 | 0.00000 | 0.00000 | 2193.91 | 2960964.01 |
3880 | 2020.06.08 01:05 | close | 1939 | 0.10 | 1.81807 | 0.00000 | 0.00000 | 1598.95 | 2962562.96 |
3881 | 2020.06.10 00:02 | sell | 1941 | 0.10 | 1.83026 | 0.00000 | 0.00000 | |
3882 | 2020.06.10 03:39 | close | 1941 | 0.10 | 1.83177 | 0.00000 | 0.00000 | -1403.75 | 2961159.21 |
3883 | 2020.06.12 00:51 | sell | 1942 | 0.10 | 1.84049 | 0.00000 | 0.00000 | |
3884 | 2020.06.12 01:00 | sell | 1943 | 0.10 | 1.84110 | 0.00000 | 0.00000 | |
3885 | 2020.06.12 02:00 | close | 1943 | 0.10 | 1.83987 | 0.00000 | 0.00000 | 1143.44 | 2962302.65 |
3886 | 2020.06.12 02:00 | close | 1942 | 0.10 | 1.83986 | 0.00000 | 0.00000 | 585.67 | 2962888.32 |
3887 | 2020.06.15 01:00 | sell | 1944 | 0.10 | 1.83160 | 0.00000 | 0.00000 | |
3888 | 2020.06.15 02:38 | close | 1944 | 0.10 | 1.82921 | 0.00000 | 0.00000 | 2221.77 | 2965110.09 |
3889 | 2020.06.16 00:42 | sell | 1945 | 0.10 | 1.82438 | 0.00000 | 0.00000 | |
3890 | 2020.06.16 00:43 | sell | 1946 | 0.10 | 1.82456 | 0.00000 | 0.00000 | |
3891 | 2020.06.16 01:05 | close | 1946 | 0.10 | 1.81964 | 0.00000 | 0.00000 | 4573.78 | 2969683.87 |
3892 | 2020.06.16 01:05 | close | 1945 | 0.10 | 1.81971 | 0.00000 | 0.00000 | 4341.37 | 2974025.24 |
3893 | 2020.06.19 00:00 | buy | 1947 | 0.10 | 1.81157 | 0.00000 | 0.00000 | |
3894 | 2020.06.19 00:00 | buy | 1948 | 0.10 | 1.81266 | 0.00000 | 0.00000 | |
3895 | 2020.06.19 01:05 | close | 1948 | 0.10 | 1.81350 | 0.00000 | 0.00000 | 780.83 | 2974806.07 |
3896 | 2020.06.19 01:05 | close | 1947 | 0.10 | 1.81351 | 0.00000 | 0.00000 | 1803.35 | 2976609.42 |
3897 | 2020.06.22 00:04 | sell | 1949 | 0.10 | 1.81154 | 0.00000 | 0.00000 | |
3898 | 2020.06.22 00:05 | sell | 1950 | 0.10 | 1.81203 | 0.00000 | 0.00000 | |
3899 | 2020.06.22 02:46 | close | 1950 | 0.10 | 1.80914 | 0.00000 | 0.00000 | 2686.77 | 2979296.19 |
3900 | 2020.06.22 02:46 | close | 1949 | 0.10 | 1.80909 | 0.00000 | 0.00000 | 2277.72 | 2981573.91 |
3901 | 2020.06.23 00:26 | sell | 1951 | 0.10 | 1.80552 | 0.00000 | 0.00000 | |
3902 | 2020.06.23 01:17 | close | 1951 | 0.10 | 1.80422 | 0.00000 | 0.00000 | 1208.57 | 2982782.48 |
3903 | 2020.06.24 00:05 | sell | 1952 | 0.10 | 1.80725 | 0.00000 | 0.00000 | |
3904 | 2020.06.24 01:20 | close | 1952 | 0.10 | 1.80598 | 0.00000 | 0.00000 | 1180.67 | 2983963.15 |
3905 | 2020.06.26 00:08 | buy | 1953 | 0.10 | 1.80171 | 0.00000 | 0.00000 | |
3906 | 2020.06.26 01:37 | close | 1953 | 0.10 | 1.80313 | 0.00000 | 0.00000 | 1320.07 | 2985283.22 |
3907 | 2020.06.29 00:53 | sell | 1954 | 0.10 | 1.79951 | 0.00000 | 0.00000 | |
3908 | 2020.06.29 00:58 | sell | 1955 | 0.10 | 1.80051 | 0.00000 | 0.00000 | |
3909 | 2020.06.29 02:40 | close | 1955 | 0.10 | 1.79870 | 0.00000 | 0.00000 | 1682.92 | 2986966.14 |
3910 | 2020.06.29 02:40 | close | 1954 | 0.10 | 1.79859 | 0.00000 | 0.00000 | 855.40 | 2987821.54 |
3911 | 2020.06.30 00:34 | sell | 1956 | 0.10 | 1.79255 | 0.00000 | 0.00000 | |
3912 | 2020.06.30 01:19 | close | 1956 | 0.10 | 1.79102 | 0.00000 | 0.00000 | 1422.61 | 2989244.15 |
3913 | 2020.07.01 00:32 | sell | 1957 | 0.10 | 1.79650 | 0.00000 | 0.00000 | |
3914 | 2020.07.01 01:28 | close | 1957 | 0.10 | 1.79543 | 0.00000 | 0.00000 | 994.90 | 2990239.05 |
3915 | 2020.07.02 00:59 | sell | 1958 | 0.10 | 1.80517 | 0.00000 | 0.00000 | |
3916 | 2020.07.02 02:03 | close | 1958 | 0.10 | 1.80387 | 0.00000 | 0.00000 | 1208.77 | 2991447.82 |
3917 | 2020.07.06 00:00 | sell | 1959 | 0.10 | 1.79867 | 0.00000 | 0.00000 | |
3918 | 2020.07.06 00:00 | sell | 1960 | 0.10 | 1.79856 | 0.00000 | 0.00000 | |
3919 | 2020.07.06 01:26 | close | 1960 | 0.10 | 1.79730 | 0.00000 | 0.00000 | 1171.56 | 2992619.38 |
3920 | 2020.07.06 01:26 | close | 1959 | 0.10 | 1.79738 | 0.00000 | 0.00000 | 1199.45 | 2993818.83 |
3921 | 2020.07.07 00:02 | buy | 1961 | 0.10 | 1.78991 | 0.00000 | 0.00000 | |
3922 | 2020.07.07 00:41 | buy | 1962 | 0.10 | 1.78953 | 0.00000 | 0.00000 | |
3923 | 2020.07.07 01:28 | close | 1962 | 0.10 | 1.79110 | 0.00000 | 0.00000 | 1459.61 | 2995278.44 |
3924 | 2020.07.07 01:28 | close | 1961 | 0.10 | 1.79106 | 0.00000 | 0.00000 | 1069.14 | 2996347.58 |
3925 | 2020.07.08 00:42 | sell | 1963 | 0.10 | 1.80723 | 0.00000 | 0.00000 | |
3926 | 2020.07.08 00:42 | sell | 1964 | 0.10 | 1.80735 | 0.00000 | 0.00000 | |
3927 | 2020.07.08 04:14 | close | 1964 | 0.10 | 1.80915 | 0.00000 | 0.00000 | -1673.64 | 2994673.94 |
3928 | 2020.07.08 04:14 | close | 1963 | 0.10 | 1.80907 | 0.00000 | 0.00000 | -1710.84 | 2992963.10 |
3929 | 2020.07.09 00:00 | buy | 1965 | 0.10 | 1.80495 | 0.00000 | 0.00000 | |
3930 | 2020.07.09 00:00 | buy | 1966 | 0.10 | 1.80449 | 0.00000 | 0.00000 | |
3931 | 2020.07.09 01:43 | close | 1966 | 0.10 | 1.80642 | 0.00000 | 0.00000 | 1794.30 | 2994757.40 |
3932 | 2020.07.09 01:43 | close | 1965 | 0.10 | 1.80629 | 0.00000 | 0.00000 | 1245.78 | 2996003.18 |
3933 | 2020.07.10 00:01 | buy | 1967 | 0.10 | 1.80941 | 0.00000 | 0.00000 | |
3934 | 2020.07.10 01:30 | close | 1967 | 0.10 | 1.81098 | 0.00000 | 0.00000 | 1459.59 | 2997462.77 |
3935 | 2020.07.13 00:35 | buy | 1968 | 0.10 | 1.81494 | 0.00000 | 0.00000 | |
3936 | 2020.07.13 00:35 | buy | 1969 | 0.10 | 1.81547 | 0.00000 | 0.00000 | |
3937 | 2020.07.13 02:10 | close | 1969 | 0.10 | 1.81670 | 0.00000 | 0.00000 | 1143.57 | 2998606.34 |
3938 | 2020.07.13 02:10 | close | 1968 | 0.10 | 1.81664 | 0.00000 | 0.00000 | 1580.54 | 3000186.88 |
3939 | 2020.07.15 00:00 | buy | 1970 | 0.10 | 1.79932 | 0.00000 | 0.00000 | |
3940 | 2020.07.15 02:22 | close | 1970 | 0.10 | 1.79930 | 0.00000 | 0.00000 | -18.60 | 3000168.28 |
3941 | 2020.07.16 00:00 | buy | 1971 | 0.10 | 1.79516 | 0.00000 | 0.00000 | |
3942 | 2020.07.16 00:01 | buy | 1972 | 0.10 | 1.79531 | 0.00000 | 0.00000 | |
3943 | 2020.07.16 01:40 | close | 1972 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 1050.48 | 3001218.76 |
3944 | 2020.07.16 01:40 | close | 1971 | 0.10 | 1.79639 | 0.00000 | 0.00000 | 1143.45 | 3002362.21 |
3945 | 2020.07.20 00:12 | buy | 1973 | 0.10 | 1.79370 | 0.00000 | 0.00000 | |
3946 | 2020.07.20 00:12 | buy | 1974 | 0.10 | 1.79447 | 0.00000 | 0.00000 | |
3947 | 2020.07.20 00:15 | sell | 1975 | 0.10 | 1.79634 | 0.00000 | 0.00000 | |
3948 | 2020.07.20 00:30 | sell | 1976 | 0.10 | 1.79707 | 0.00000 | 0.00000 | |
3949 | 2020.07.20 01:05 | close | 1974 | 0.10 | 1.79636 | 0.00000 | 0.00000 | 1756.96 | 3004119.17 |
3950 | 2020.07.20 01:05 | close | 1973 | 0.10 | 1.79639 | 0.00000 | 0.00000 | 2500.65 | 3006619.82 |
3951 | 2020.07.20 02:43 | close | 1976 | 0.10 | 1.79560 | 0.00000 | 0.00000 | 1366.70 | 3007986.52 |
3952 | 2020.07.20 02:43 | close | 1975 | 0.10 | 1.79570 | 0.00000 | 0.00000 | 595.03 | 3008581.55 |
3953 | 2020.07.22 00:10 | buy | 1977 | 0.10 | 1.78525 | 0.00000 | 0.00000 | |
3954 | 2020.07.22 00:14 | buy | 1978 | 0.10 | 1.78405 | 0.00000 | 0.00000 | |
3955 | 2020.07.22 02:17 | close | 1978 | 0.10 | 1.78511 | 0.00000 | 0.00000 | 985.33 | 3009566.88 |
3956 | 2020.07.22 02:17 | close | 1977 | 0.10 | 1.78511 | 0.00000 | 0.00000 | -130.14 | 3009436.74 |
3957 | 2020.07.23 00:00 | buy | 1979 | 0.10 | 1.78066 | 0.00000 | 0.00000 | |
3958 | 2020.07.23 00:05 | buy | 1980 | 0.10 | 1.78099 | 0.00000 | 0.00000 | |
3959 | 2020.07.23 01:33 | close | 1980 | 0.10 | 1.78330 | 0.00000 | 0.00000 | 2147.17 | 3011583.91 |
3960 | 2020.07.23 01:33 | close | 1979 | 0.10 | 1.78321 | 0.00000 | 0.00000 | 2370.25 | 3013954.16 |
3961 | 2020.07.24 00:11 | sell | 1981 | 0.10 | 1.79471 | 0.00000 | 0.00000 | |
3962 | 2020.07.24 01:20 | close | 1981 | 0.10 | 1.79391 | 0.00000 | 0.00000 | 743.70 | 3014697.86 |
3963 | 2020.07.27 00:05 | sell | 1982 | 0.10 | 1.80319 | 0.00000 | 0.00000 | |
3964 | 2020.07.27 00:30 | buy | 1983 | 0.10 | 1.79937 | 0.00000 | 0.00000 | |
3965 | 2020.07.27 00:31 | buy | 1984 | 0.10 | 1.79942 | 0.00000 | 0.00000 | |
3966 | 2020.07.27 01:05 | close | 1984 | 0.10 | 1.80223 | 0.00000 | 0.00000 | 2611.90 | 3017309.76 |
3967 | 2020.07.27 01:05 | close | 1983 | 0.10 | 1.80217 | 0.00000 | 0.00000 | 2602.60 | 3019912.36 |
3968 | 2020.07.27 02:35 | close | 1982 | 0.10 | 1.80192 | 0.00000 | 0.00000 | 1180.62 | 3021092.98 |
3969 | 2020.07.28 00:05 | sell | 1985 | 0.10 | 1.80333 | 0.00000 | 0.00000 | |
3970 | 2020.07.28 00:06 | sell | 1986 | 0.10 | 1.80420 | 0.00000 | 0.00000 | |
3971 | 2020.07.28 01:07 | close | 1986 | 0.10 | 1.80231 | 0.00000 | 0.00000 | 1756.88 | 3022849.86 |
3972 | 2020.07.28 01:07 | close | 1985 | 0.10 | 1.80211 | 0.00000 | 0.00000 | 1134.08 | 3023983.94 |
3973 | 2020.07.29 00:00 | buy | 1987 | 0.10 | 1.80546 | 0.00000 | 0.00000 | |
3974 | 2020.07.29 00:03 | buy | 1988 | 0.10 | 1.80610 | 0.00000 | 0.00000 | |
3975 | 2020.07.29 01:34 | close | 1988 | 0.10 | 1.80682 | 0.00000 | 0.00000 | 669.22 | 3024653.16 |
3976 | 2020.07.29 01:34 | close | 1987 | 0.10 | 1.80698 | 0.00000 | 0.00000 | 1412.79 | 3026065.95 |
3977 | 2020.07.30 00:06 | buy | 1989 | 0.10 | 1.80676 | 0.00000 | 0.00000 | |
3978 | 2020.07.30 01:06 | close | 1989 | 0.10 | 1.80801 | 0.00000 | 0.00000 | 1161.83 | 3027227.78 |
3979 | 2020.07.31 00:19 | buy | 1990 | 0.10 | 1.81823 | 0.00000 | 0.00000 | |
3980 | 2020.07.31 02:18 | close | 1990 | 0.10 | 1.82054 | 0.00000 | 0.00000 | 2147.12 | 3029374.90 |
3981 | 2020.08.04 00:09 | buy | 1991 | 0.10 | 1.83416 | 0.00000 | 0.00000 | |
3982 | 2020.08.04 00:12 | buy | 1992 | 0.10 | 1.83369 | 0.00000 | 0.00000 | |
3983 | 2020.08.04 01:11 | close | 1992 | 0.10 | 1.83521 | 0.00000 | 0.00000 | 1412.82 | 3030787.72 |
3984 | 2020.08.04 01:11 | close | 1991 | 0.10 | 1.83511 | 0.00000 | 0.00000 | 883.01 | 3031670.73 |
3985 | 2020.08.06 00:09 | sell | 1993 | 0.10 | 1.82466 | 0.00000 | 0.00000 | |
3986 | 2020.08.06 00:09 | sell | 1994 | 0.10 | 1.82422 | 0.00000 | 0.00000 | |
3987 | 2020.08.06 01:53 | close | 1994 | 0.10 | 1.82364 | 0.00000 | 0.00000 | 539.17 | 3032209.90 |
3988 | 2020.08.06 01:53 | close | 1993 | 0.10 | 1.82358 | 0.00000 | 0.00000 | 1003.97 | 3033213.87 |
3989 | 2020.08.07 00:24 | sell | 1995 | 0.10 | 1.81971 | 0.00000 | 0.00000 | |
3990 | 2020.08.07 03:02 | close | 1995 | 0.10 | 1.81671 | 0.00000 | 0.00000 | 2788.74 | 3036002.61 |
3991 | 2020.08.10 00:00 | buy | 1996 | 0.10 | 1.82286 | 0.00000 | 0.00000 | |
3992 | 2020.08.10 01:14 | close | 1996 | 0.10 | 1.82442 | 0.00000 | 0.00000 | 1449.84 | 3037452.45 |
3993 | 2020.08.11 00:13 | sell | 1997 | 0.10 | 1.82891 | 0.00000 | 0.00000 | |
3994 | 2020.08.11 02:45 | close | 1997 | 0.10 | 1.82816 | 0.00000 | 0.00000 | 697.10 | 3038149.55 |
3995 | 2020.08.13 00:00 | sell | 1998 | 0.10 | 1.81945 | 0.00000 | 0.00000 | |
3996 | 2020.08.13 00:00 | sell | 1999 | 0.10 | 1.81977 | 0.00000 | 0.00000 | |
3997 | 2020.08.13 03:02 | close | 1999 | 0.10 | 1.82079 | 0.00000 | 0.00000 | -947.99 | 3037201.56 |
3998 | 2020.08.13 03:02 | close | 1998 | 0.10 | 1.82080 | 0.00000 | 0.00000 | -1254.69 | 3035946.87 |
3999 | 2020.08.14 00:24 | buy | 2000 | 0.10 | 1.82570 | 0.00000 | 0.00000 | |
4000 | 2020.08.14 00:24 | buy | 2001 | 0.10 | 1.82514 | 0.00000 | 0.00000 | |
4001 | 2020.08.14 01:05 | close | 2001 | 0.10 | 1.82771 | 0.00000 | 0.00000 | 2388.25 | 3038335.12 |
4002 | 2020.08.14 01:05 | close | 2000 | 0.10 | 1.82761 | 0.00000 | 0.00000 | 1774.92 | 3040110.04 |
4003 | 2020.08.17 00:23 | sell | 2002 | 0.10 | 1.82617 | 0.00000 | 0.00000 | |
4004 | 2020.08.17 00:59 | sell | 2003 | 0.10 | 1.82680 | 0.00000 | 0.00000 | |
4005 | 2020.08.17 02:11 | close | 2003 | 0.10 | 1.82445 | 0.00000 | 0.00000 | 2183.83 | 3042293.87 |
4006 | 2020.08.17 02:11 | close | 2002 | 0.10 | 1.82449 | 0.00000 | 0.00000 | 1561.21 | 3043855.08 |
4007 | 2020.08.18 00:29 | buy | 2004 | 0.10 | 1.81524 | 0.00000 | 0.00000 | |
4008 | 2020.08.18 00:29 | buy | 2005 | 0.10 | 1.81421 | 0.00000 | 0.00000 | |
4009 | 2020.08.18 01:05 | close | 2005 | 0.10 | 1.81627 | 0.00000 | 0.00000 | 1914.13 | 3045769.21 |
4010 | 2020.08.18 01:05 | close | 2004 | 0.10 | 1.81635 | 0.00000 | 0.00000 | 1031.40 | 3046800.61 |
4011 | 2020.08.19 00:00 | buy | 2006 | 0.10 | 1.82678 | 0.00000 | 0.00000 | |
4012 | 2020.08.19 00:00 | buy | 2007 | 0.10 | 1.82680 | 0.00000 | 0.00000 | |
4013 | 2020.08.19 02:02 | close | 2007 | 0.10 | 1.82798 | 0.00000 | 0.00000 | 1096.42 | 3047897.03 |
4014 | 2020.08.19 02:02 | close | 2006 | 0.10 | 1.82815 | 0.00000 | 0.00000 | 1272.97 | 3049170.00 |
4015 | 2020.08.21 00:25 | sell | 2008 | 0.10 | 1.83788 | 0.00000 | 0.00000 | |
4016 | 2020.08.21 01:33 | close | 2008 | 0.10 | 1.83691 | 0.00000 | 0.00000 | 901.41 | 3050071.41 |
4017 | 2020.08.24 00:00 | buy | 2009 | 0.10 | 1.82610 | 0.00000 | 0.00000 | |
4018 | 2020.08.24 00:01 | buy | 2010 | 0.10 | 1.82522 | 0.00000 | 0.00000 | |
4019 | 2020.08.24 01:07 | close | 2010 | 0.10 | 1.82766 | 0.00000 | 0.00000 | 2267.30 | 3052338.71 |
4020 | 2020.08.24 01:07 | close | 2009 | 0.10 | 1.82755 | 0.00000 | 0.00000 | 1347.37 | 3053686.08 |
4021 | 2020.08.28 00:00 | buy | 2011 | 0.10 | 1.81686 | 0.00000 | 0.00000 | |
4022 | 2020.08.28 00:17 | buy | 2012 | 0.10 | 1.81740 | 0.00000 | 0.00000 | |
4023 | 2020.08.28 01:35 | close | 2012 | 0.10 | 1.81862 | 0.00000 | 0.00000 | 1133.66 | 3054819.74 |
4024 | 2020.08.28 01:35 | close | 2011 | 0.10 | 1.81866 | 0.00000 | 0.00000 | 1672.61 | 3056492.35 |
4025 | 2020.08.31 00:02 | buy | 2013 | 0.10 | 1.81205 | 0.00000 | 0.00000 | |
4026 | 2020.08.31 00:03 | buy | 2014 | 0.10 | 1.81269 | 0.00000 | 0.00000 | |
4027 | 2020.08.31 02:09 | close | 2014 | 0.10 | 1.81288 | 0.00000 | 0.00000 | 176.55 | 3056668.90 |
4028 | 2020.08.31 02:09 | close | 2013 | 0.10 | 1.81296 | 0.00000 | 0.00000 | 845.57 | 3057514.47 |
4029 | 2020.09.02 00:09 | buy | 2015 | 0.10 | 1.81437 | 0.00000 | 0.00000 | |
4030 | 2020.09.02 00:30 | buy | 2016 | 0.10 | 1.81316 | 0.00000 | 0.00000 | |
4031 | 2020.09.02 01:05 | close | 2016 | 0.10 | 1.81547 | 0.00000 | 0.00000 | 2146.32 | 3059660.79 |
4032 | 2020.09.02 01:05 | close | 2015 | 0.10 | 1.81545 | 0.00000 | 0.00000 | 1003.47 | 3060664.26 |
4033 | 2020.09.03 00:00 | buy | 2017 | 0.10 | 1.81860 | 0.00000 | 0.00000 | |
4034 | 2020.09.03 01:05 | close | 2017 | 0.10 | 1.81998 | 0.00000 | 0.00000 | 1282.17 | 3061946.43 |
4035 | 2020.09.07 00:09 | buy | 2018 | 0.10 | 1.81966 | 0.00000 | 0.00000 | |
4036 | 2020.09.07 01:07 | close | 2018 | 0.10 | 1.82069 | 0.00000 | 0.00000 | 956.94 | 3062903.37 |
4037 | 2020.09.10 00:04 | buy | 2019 | 0.10 | 1.78474 | 0.00000 | 0.00000 | |
4038 | 2020.09.10 01:06 | close | 2019 | 0.10 | 1.78545 | 0.00000 | 0.00000 | 659.59 | 3063562.96 |
4039 | 2020.09.14 00:07 | buy | 2020 | 0.10 | 1.75374 | 0.00000 | 0.00000 | |
4040 | 2020.09.14 00:07 | buy | 2021 | 0.10 | 1.75493 | 0.00000 | 0.00000 | |
4041 | 2020.09.14 01:34 | close | 2021 | 0.10 | 1.75750 | 0.00000 | 0.00000 | 2387.22 | 3065950.18 |
4042 | 2020.09.14 01:34 | close | 2020 | 0.10 | 1.75740 | 0.00000 | 0.00000 | 3399.70 | 3069349.88 |
4043 | 2020.09.22 00:02 | buy | 2022 | 0.10 | 1.77193 | 0.00000 | 0.00000 | |
4044 | 2020.09.22 00:02 | buy | 2023 | 0.10 | 1.77210 | 0.00000 | 0.00000 | |
4045 | 2020.09.22 01:13 | close | 2023 | 0.10 | 1.77383 | 0.00000 | 0.00000 | 1607.07 | 3070956.95 |
4046 | 2020.09.22 01:13 | close | 2022 | 0.10 | 1.77369 | 0.00000 | 0.00000 | 1634.94 | 3072591.89 |
4047 | 2020.09.25 00:05 | buy | 2024 | 0.10 | 1.80508 | 0.00000 | 0.00000 | |
4048 | 2020.09.25 00:05 | buy | 2025 | 0.10 | 1.80744 | 0.00000 | 0.00000 | |
4049 | 2020.09.25 00:12 | sell | 2026 | 0.10 | 1.80836 | 0.00000 | 0.00000 | |
4050 | 2020.09.25 01:05 | close | 2025 | 0.10 | 1.80845 | 0.00000 | 0.00000 | 938.18 | 3073530.07 |
4051 | 2020.09.25 01:05 | close | 2024 | 0.10 | 1.80844 | 0.00000 | 0.00000 | 3121.07 | 3076651.14 |
4052 | 2020.09.25 01:27 | close | 2026 | 0.10 | 1.80776 | 0.00000 | 0.00000 | 557.40 | 3077208.54 |
4053 | 2020.09.28 00:05 | sell | 2027 | 0.10 | 1.81381 | 0.00000 | 0.00000 | |
4054 | 2020.09.28 00:13 | sell | 2028 | 0.10 | 1.81465 | 0.00000 | 0.00000 | |
4055 | 2020.09.28 01:09 | close | 2028 | 0.10 | 1.81311 | 0.00000 | 0.00000 | 1430.68 | 3078639.22 |
4056 | 2020.09.28 01:09 | close | 2027 | 0.10 | 1.81303 | 0.00000 | 0.00000 | 724.63 | 3079363.85 |
4057 | 2020.10.05 00:00 | buy | 2029 | 0.10 | 1.80379 | 0.00000 | 0.00000 | |
4058 | 2020.10.05 00:00 | buy | 2030 | 0.10 | 1.80377 | 0.00000 | 0.00000 | |
4059 | 2020.10.05 03:46 | close | 2030 | 0.10 | 1.80195 | 0.00000 | 0.00000 | -1690.43 | 3077673.42 |
4060 | 2020.10.05 03:46 | close | 2029 | 0.10 | 1.80194 | 0.00000 | 0.00000 | -1718.30 | 3075955.12 |
4061 | 2020.10.06 00:18 | buy | 2031 | 0.10 | 1.80633 | 0.00000 | 0.00000 | |
4062 | 2020.10.06 01:06 | close | 2031 | 0.10 | 1.80729 | 0.00000 | 0.00000 | 891.54 | 3076846.66 |
4063 | 2020.10.08 01:00 | buy | 2032 | 0.10 | 1.80776 | 0.00000 | 0.00000 | |
4064 | 2020.10.08 01:07 | close | 2032 | 0.10 | 1.80910 | 0.00000 | 0.00000 | 1244.42 | 3078091.08 |
4065 | 2020.10.09 00:00 | buy | 2033 | 0.10 | 1.80410 | 0.00000 | 0.00000 | |
4066 | 2020.10.09 00:13 | buy | 2034 | 0.10 | 1.80151 | 0.00000 | 0.00000 | |
4067 | 2020.10.09 02:57 | close | 2034 | 0.10 | 1.80353 | 0.00000 | 0.00000 | 1875.92 | 3079967.00 |
4068 | 2020.10.09 02:57 | close | 2033 | 0.10 | 1.80339 | 0.00000 | 0.00000 | -659.36 | 3079307.64 |
4069 | 2020.10.12 00:00 | sell | 2035 | 0.10 | 1.80365 | 0.00000 | 0.00000 | |
4070 | 2020.10.12 00:00 | sell | 2036 | 0.10 | 1.80354 | 0.00000 | 0.00000 | |
4071 | 2020.10.12 00:21 | buy | 2037 | 0.10 | 1.80075 | 0.00000 | 0.00000 | |
4072 | 2020.10.12 01:05 | close | 2037 | 0.10 | 1.80244 | 0.00000 | 0.00000 | 1569.43 | 3080877.07 |
4073 | 2020.10.12 01:18 | close | 2036 | 0.10 | 1.80200 | 0.00000 | 0.00000 | 1430.29 | 3082307.36 |
4074 | 2020.10.12 01:18 | close | 2035 | 0.10 | 1.80189 | 0.00000 | 0.00000 | 1634.61 | 3083941.97 |
4075 | 2020.10.13 00:09 | buy | 2038 | 0.10 | 1.81028 | 0.00000 | 0.00000 | |
4076 | 2020.10.13 00:09 | buy | 2039 | 0.10 | 1.81043 | 0.00000 | 0.00000 | |
4077 | 2020.10.13 00:34 | sell | 2040 | 0.10 | 1.81257 | 0.00000 | 0.00000 | |
4078 | 2020.10.13 00:34 | sell | 2041 | 0.10 | 1.81252 | 0.00000 | 0.00000 | |
4079 | 2020.10.13 01:05 | close | 2039 | 0.10 | 1.81256 | 0.00000 | 0.00000 | 1978.07 | 3085920.04 |
4080 | 2020.10.13 01:05 | close | 2038 | 0.10 | 1.81249 | 0.00000 | 0.00000 | 2052.36 | 3087972.40 |
4081 | 2020.10.13 03:00 | close | 2041 | 0.10 | 1.81285 | 0.00000 | 0.00000 | -306.49 | 3087665.91 |
4082 | 2020.10.13 03:00 | close | 2040 | 0.10 | 1.81282 | 0.00000 | 0.00000 | -232.19 | 3087433.72 |
4083 | 2020.10.15 00:46 | buy | 2042 | 0.10 | 1.81581 | 0.00000 | 0.00000 | |
4084 | 2020.10.15 00:47 | buy | 2043 | 0.10 | 1.81466 | 0.00000 | 0.00000 | |
4085 | 2020.10.15 01:06 | close | 2043 | 0.10 | 1.81742 | 0.00000 | 0.00000 | 2563.10 | 3089996.82 |
4086 | 2020.10.15 01:06 | close | 2042 | 0.10 | 1.81729 | 0.00000 | 0.00000 | 1374.42 | 3091371.24 |
4087 | 2020.10.19 00:00 | buy | 2044 | 0.10 | 1.82098 | 0.00000 | 0.00000 | |
4088 | 2020.10.19 00:00 | buy | 2045 | 0.10 | 1.82115 | 0.00000 | 0.00000 | |
4089 | 2020.10.19 01:07 | close | 2045 | 0.10 | 1.82396 | 0.00000 | 0.00000 | 2609.40 | 3093980.64 |
4090 | 2020.10.19 01:07 | close | 2044 | 0.10 | 1.82396 | 0.00000 | 0.00000 | 2767.26 | 3096747.90 |
4091 | 2020.10.22 00:34 | sell | 2046 | 0.10 | 1.84793 | 0.00000 | 0.00000 | |
4092 | 2020.10.22 01:50 | close | 2046 | 0.10 | 1.84668 | 0.00000 | 0.00000 | 1160.93 | 3097908.83 |
4093 | 2020.10.26 00:00 | sell | 2047 | 0.10 | 1.82888 | 0.00000 | 0.00000 | |
4094 | 2020.10.26 00:00 | sell | 2048 | 0.10 | 1.82857 | 0.00000 | 0.00000 | |
4095 | 2020.10.26 03:00 | close | 2048 | 0.10 | 1.83077 | 0.00000 | 0.00000 | -2043.28 | 3095865.55 |
4096 | 2020.10.26 03:00 | close | 2047 | 0.10 | 1.83071 | 0.00000 | 0.00000 | -1699.63 | 3094165.92 |
4097 | 2020.10.27 00:29 | buy | 2049 | 0.10 | 1.82575 | 0.00000 | 0.00000 | |
4098 | 2020.10.27 00:29 | buy | 2050 | 0.10 | 1.82578 | 0.00000 | 0.00000 | |
4099 | 2020.10.27 01:05 | close | 2050 | 0.10 | 1.82809 | 0.00000 | 0.00000 | 2145.23 | 3096311.15 |
4100 | 2020.10.27 01:05 | close | 2049 | 0.10 | 1.82807 | 0.00000 | 0.00000 | 2154.52 | 3098465.67 |
4101 | 2020.10.28 00:00 | sell | 2051 | 0.10 | 1.83207 | 0.00000 | 0.00000 | |
4102 | 2020.10.28 00:00 | sell | 2052 | 0.10 | 1.83269 | 0.00000 | 0.00000 | |
4103 | 2020.10.28 02:27 | close | 2052 | 0.10 | 1.83062 | 0.00000 | 0.00000 | 1922.55 | 3100388.22 |
4104 | 2020.10.28 02:27 | close | 2051 | 0.10 | 1.83070 | 0.00000 | 0.00000 | 1272.41 | 3101660.63 |
4105 | 2020.11.02 00:00 | buy | 2053 | 0.10 | 1.83964 | 0.00000 | 0.00000 | |
4106 | 2020.11.02 00:00 | buy | 2054 | 0.10 | 1.83945 | 0.00000 | 0.00000 | |
4107 | 2020.11.02 01:05 | close | 2054 | 0.10 | 1.84242 | 0.00000 | 0.00000 | 2758.27 | 3104418.90 |
4108 | 2020.11.02 01:05 | close | 2053 | 0.10 | 1.84229 | 0.00000 | 0.00000 | 2461.09 | 3106879.99 |
4109 | 2020.11.03 00:57 | sell | 2055 | 0.10 | 1.83152 | 0.00000 | 0.00000 | |
4110 | 2020.11.03 03:51 | close | 2055 | 0.10 | 1.83347 | 0.00000 | 0.00000 | -1811.20 | 3105068.79 |
4111 | 2020.11.05 00:50 | buy | 2056 | 0.10 | 1.80576 | 0.00000 | 0.00000 | |
4112 | 2020.11.05 02:49 | close | 2056 | 0.10 | 1.80664 | 0.00000 | 0.00000 | 817.23 | 3105886.02 |
4113 | 2020.11.06 00:33 | sell | 2057 | 0.10 | 1.80771 | 0.00000 | 0.00000 | |
4114 | 2020.11.06 00:33 | sell | 2058 | 0.10 | 1.80897 | 0.00000 | 0.00000 | |
4115 | 2020.11.06 02:19 | close | 2058 | 0.10 | 1.80695 | 0.00000 | 0.00000 | 1876.08 | 3107762.10 |
4116 | 2020.11.06 02:19 | close | 2057 | 0.10 | 1.80693 | 0.00000 | 0.00000 | 724.42 | 3108486.52 |
4117 | 2020.11.09 00:00 | buy | 2059 | 0.10 | 1.80795 | 0.00000 | 0.00000 | |
4118 | 2020.11.09 00:00 | buy | 2060 | 0.10 | 1.80756 | 0.00000 | 0.00000 | |
4119 | 2020.11.09 02:07 | close | 2060 | 0.10 | 1.80914 | 0.00000 | 0.00000 | 1467.22 | 3109953.74 |
4120 | 2020.11.09 02:07 | close | 2059 | 0.10 | 1.80928 | 0.00000 | 0.00000 | 1235.06 | 3111188.80 |
4121 | 2020.11.10 00:38 | sell | 2061 | 0.10 | 1.80996 | 0.00000 | 0.00000 | |
4122 | 2020.11.10 02:49 | close | 2061 | 0.10 | 1.80870 | 0.00000 | 0.00000 | 1170.15 | 3112358.95 |
4123 | 2020.11.12 00:04 | sell | 2062 | 0.10 | 1.81648 | 0.00000 | 0.00000 | |
4124 | 2020.11.12 01:51 | close | 2062 | 0.10 | 1.81598 | 0.00000 | 0.00000 | 464.36 | 3112823.31 |
4125 | 2020.11.13 00:00 | sell | 2063 | 0.10 | 1.81520 | 0.00000 | 0.00000 | |
4126 | 2020.11.13 01:33 | close | 2063 | 0.10 | 1.81375 | 0.00000 | 0.00000 | 1346.64 | 3114169.95 |
4127 | 2020.11.16 00:16 | buy | 2064 | 0.10 | 1.81149 | 0.00000 | 0.00000 | |
4128 | 2020.11.16 00:16 | buy | 2065 | 0.10 | 1.81247 | 0.00000 | 0.00000 | |
4129 | 2020.11.16 01:05 | close | 2065 | 0.10 | 1.81477 | 0.00000 | 0.00000 | 2135.92 | 3116305.87 |
4130 | 2020.11.16 01:05 | close | 2064 | 0.10 | 1.81467 | 0.00000 | 0.00000 | 2953.14 | 3119259.01 |
4131 | 2020.11.18 00:25 | sell | 2066 | 0.10 | 1.81614 | 0.00000 | 0.00000 | |
4132 | 2020.11.18 00:25 | sell | 2067 | 0.10 | 1.81642 | 0.00000 | 0.00000 | |
4133 | 2020.11.18 03:14 | close | 2067 | 0.10 | 1.81986 | 0.00000 | 0.00000 | -3194.59 | 3116064.42 |
4134 | 2020.11.18 03:14 | close | 2066 | 0.10 | 1.81982 | 0.00000 | 0.00000 | -3417.47 | 3112646.95 |
4135 | 2020.11.20 00:00 | sell | 2068 | 0.10 | 1.82060 | 0.00000 | 0.00000 | |
4136 | 2020.11.20 00:13 | sell | 2069 | 0.10 | 1.82252 | 0.00000 | 0.00000 | |
4137 | 2020.11.20 02:28 | close | 2069 | 0.10 | 1.82091 | 0.00000 | 0.00000 | 1495.16 | 3114142.11 |
4138 | 2020.11.20 02:28 | close | 2068 | 0.10 | 1.82092 | 0.00000 | 0.00000 | -297.18 | 3113844.93 |
4139 | 2020.11.23 00:01 | sell | 2070 | 0.10 | 1.82042 | 0.00000 | 0.00000 | |
4140 | 2020.11.23 01:57 | close | 2070 | 0.10 | 1.81933 | 0.00000 | 0.00000 | 1012.27 | 3114857.20 |
4141 | 2020.11.27 00:00 | sell | 2071 | 0.10 | 1.81483 | 0.00000 | 0.00000 | |
4142 | 2020.11.27 00:05 | sell | 2072 | 0.10 | 1.81525 | 0.00000 | 0.00000 | |
4143 | 2020.11.27 00:32 | buy | 2073 | 0.10 | 1.81235 | 0.00000 | 0.00000 | |
4144 | 2020.11.27 01:05 | close | 2073 | 0.10 | 1.81448 | 0.00000 | 0.00000 | 1977.83 | 3116835.03 |
4145 | 2020.11.27 02:30 | close | 2072 | 0.10 | 1.81436 | 0.00000 | 0.00000 | 826.51 | 3117661.54 |
4146 | 2020.11.27 02:30 | close | 2071 | 0.10 | 1.81421 | 0.00000 | 0.00000 | 575.77 | 3118237.31 |
4147 | 2020.11.30 00:00 | sell | 2074 | 0.10 | 1.80447 | 0.00000 | 0.00000 | |
4148 | 2020.11.30 00:00 | sell | 2075 | 0.10 | 1.80440 | 0.00000 | 0.00000 | |
4149 | 2020.11.30 01:35 | close | 2075 | 0.10 | 1.80131 | 0.00000 | 0.00000 | 2869.53 | 3121106.84 |
4150 | 2020.11.30 01:35 | close | 2074 | 0.10 | 1.80139 | 0.00000 | 0.00000 | 2860.25 | 3123967.09 |
4151 | 2020.12.03 00:00 | buy | 2076 | 0.10 | 1.80203 | 0.00000 | 0.00000 | |
4152 | 2020.12.03 01:23 | close | 2076 | 0.10 | 1.80341 | 0.00000 | 0.00000 | 1281.48 | 3125248.57 |
4153 | 2020.12.10 00:06 | sell | 2077 | 0.10 | 1.80227 | 0.00000 | 0.00000 | |
4154 | 2020.12.10 00:07 | sell | 2078 | 0.10 | 1.80250 | 0.00000 | 0.00000 | |
4155 | 2020.12.10 00:18 | buy | 2079 | 0.10 | 1.79909 | 0.00000 | 0.00000 | |
4156 | 2020.12.10 00:18 | buy | 2080 | 0.10 | 1.79843 | 0.00000 | 0.00000 | |
4157 | 2020.12.10 01:05 | close | 2078 | 0.10 | 1.79812 | 0.00000 | 0.00000 | 4067.27 | 3129315.84 |
4158 | 2020.12.10 01:05 | close | 2077 | 0.10 | 1.79820 | 0.00000 | 0.00000 | 3779.40 | 3133095.24 |
4159 | 2020.12.10 02:03 | close | 2080 | 0.10 | 1.79850 | 0.00000 | 0.00000 | 65.00 | 3133160.24 |
4160 | 2020.12.10 02:03 | close | 2079 | 0.10 | 1.79855 | 0.00000 | 0.00000 | -501.40 | 3132658.84 |
4161 | 2020.12.14 00:00 | sell | 2081 | 0.10 | 1.76918 | 0.00000 | 0.00000 | |
4162 | 2020.12.14 00:00 | sell | 2082 | 0.10 | 1.76947 | 0.00000 | 0.00000 | |
4163 | 2020.12.14 03:05 | close | 2082 | 0.10 | 1.76527 | 0.00000 | 0.00000 | 3900.12 | 3136558.96 |
4164 | 2020.12.14 03:05 | close | 2081 | 0.10 | 1.76523 | 0.00000 | 0.00000 | 3667.97 | 3140226.93 |
4165 | 2020.12.15 00:45 | sell | 2083 | 0.10 | 1.76955 | 0.00000 | 0.00000 | |
4166 | 2020.12.15 02:00 | close | 2083 | 0.10 | 1.76854 | 0.00000 | 0.00000 | 937.90 | 3141164.83 |
4167 | 2020.12.21 00:00 | buy | 2084 | 0.10 | 1.76689 | 0.00000 | 0.00000 | |
4168 | 2020.12.21 00:00 | buy | 2085 | 0.10 | 1.76686 | 0.00000 | 0.00000 | |
4169 | 2020.12.21 04:32 | close | 2085 | 0.10 | 1.76272 | 0.00000 | 0.00000 | -3844.15 | 3137320.68 |
4170 | 2020.12.21 04:32 | close | 2084 | 0.10 | 1.76275 | 0.00000 | 0.00000 | -3844.15 | 3133476.53 |
4171 | 2020.12.23 00:38 | sell | 2086 | 0.10 | 1.77698 | 0.00000 | 0.00000 | |
4172 | 2020.12.23 01:43 | close | 2086 | 0.10 | 1.77541 | 0.00000 | 0.00000 | 1458.03 | 3134934.56 |
4173 | 2020.12.24 00:44 | sell | 2087 | 0.10 | 1.78202 | 0.00000 | 0.00000 | |
4174 | 2020.12.24 00:44 | sell | 2088 | 0.10 | 1.78266 | 0.00000 | 0.00000 | |
4175 | 2020.12.24 02:07 | close | 2088 | 0.10 | 1.78147 | 0.00000 | 0.00000 | 1105.09 | 3136039.65 |
4176 | 2020.12.24 02:07 | close | 2087 | 0.10 | 1.78154 | 0.00000 | 0.00000 | 445.75 | 3136485.40 |
4177 | 2021.01.15 00:00 | sell | 2089 | 0.10 | 1.76050 | 0.00000 | 0.00000 | |
4178 | 2021.01.15 02:17 | close | 2089 | 0.10 | 1.75918 | 0.00000 | 0.00000 | 1226.01 | 3137711.41 |
4179 | 2021.01.18 00:08 | sell | 2090 | 0.10 | 1.76320 | 0.00000 | 0.00000 | |
4180 | 2021.01.18 00:56 | buy | 2091 | 0.10 | 1.76106 | 0.00000 | 0.00000 | |
4181 | 2021.01.18 01:00 | sell | 2092 | 0.10 | 1.76452 | 0.00000 | 0.00000 | |
4182 | 2021.01.18 01:05 | close | 2091 | 0.10 | 1.76371 | 0.00000 | 0.00000 | 2461.03 | 3140172.44 |
4183 | 2021.01.18 03:00 | close | 2092 | 0.10 | 1.76540 | 0.00000 | 0.00000 | -817.34 | 3139355.10 |
4184 | 2021.01.18 03:00 | close | 2090 | 0.10 | 1.76539 | 0.00000 | 0.00000 | -2034.05 | 3137321.05 |
4185 | 2021.01.19 00:08 | sell | 2093 | 0.10 | 1.76951 | 0.00000 | 0.00000 | |
4186 | 2021.01.19 00:11 | sell | 2094 | 0.10 | 1.76978 | 0.00000 | 0.00000 | |
4187 | 2021.01.19 01:19 | close | 2094 | 0.10 | 1.76805 | 0.00000 | 0.00000 | 1606.77 | 3138927.82 |
4188 | 2021.01.19 01:19 | close | 2093 | 0.10 | 1.76814 | 0.00000 | 0.00000 | 1272.41 | 3140200.23 |
4189 | 2021.01.20 00:05 | buy | 2095 | 0.10 | 1.77028 | 0.00000 | 0.00000 | |
4190 | 2021.01.20 00:52 | sell | 2096 | 0.10 | 1.77246 | 0.00000 | 0.00000 | |
4191 | 2021.01.20 01:06 | close | 2096 | 0.10 | 1.77137 | 0.00000 | 0.00000 | 1012.36 | 3141212.59 |
4192 | 2021.01.20 03:00 | close | 2095 | 0.10 | 1.76964 | 0.00000 | 0.00000 | -594.36 | 3140618.23 |
4193 | 2021.01.26 00:00 | sell | 2097 | 0.10 | 1.77421 | 0.00000 | 0.00000 | |
4194 | 2021.01.26 00:02 | buy | 2098 | 0.10 | 1.77149 | 0.00000 | 0.00000 | |
4195 | 2021.01.26 00:02 | buy | 2099 | 0.10 | 1.77156 | 0.00000 | 0.00000 | |
4196 | 2021.01.26 01:05 | close | 2099 | 0.10 | 1.77288 | 0.00000 | 0.00000 | 1225.87 | 3141844.10 |
4197 | 2021.01.26 01:05 | close | 2098 | 0.10 | 1.77293 | 0.00000 | 0.00000 | 1337.31 | 3143181.41 |
4198 | 2021.01.26 01:19 | close | 2097 | 0.10 | 1.77235 | 0.00000 | 0.00000 | 1727.55 | 3144908.96 |
4199 | 2021.01.27 00:27 | sell | 2100 | 0.10 | 1.77362 | 0.00000 | 0.00000 | |
4200 | 2021.01.27 00:27 | sell | 2101 | 0.10 | 1.77345 | 0.00000 | 0.00000 | |
4201 | 2021.01.27 01:58 | close | 2101 | 0.10 | 1.77280 | 0.00000 | 0.00000 | 603.72 | 3145512.68 |
4202 | 2021.01.27 01:58 | close | 2100 | 0.10 | 1.77281 | 0.00000 | 0.00000 | 752.33 | 3146265.01 |
4203 | 2021.01.29 00:19 | sell | 2102 | 0.10 | 1.78796 | 0.00000 | 0.00000 | |
4204 | 2021.01.29 03:13 | close | 2102 | 0.10 | 1.78828 | 0.00000 | 0.00000 | -297.22 | 3145967.79 |
4205 | 2021.02.01 00:00 | sell | 2103 | 0.10 | 1.79801 | 0.00000 | 0.00000 | |
4206 | 2021.02.01 00:00 | sell | 2104 | 0.10 | 1.79783 | 0.00000 | 0.00000 | |
4207 | 2021.02.01 03:00 | close | 2104 | 0.10 | 1.79643 | 0.00000 | 0.00000 | 1300.35 | 3147268.14 |
4208 | 2021.02.01 03:00 | close | 2103 | 0.10 | 1.79648 | 0.00000 | 0.00000 | 1421.10 | 3148689.24 |
4209 | 2021.02.03 00:01 | buy | 2105 | 0.10 | 1.79586 | 0.00000 | 0.00000 | |
4210 | 2021.02.03 02:01 | close | 2105 | 0.10 | 1.79623 | 0.00000 | 0.00000 | 343.62 | 3149032.86 |
4211 | 2021.02.05 00:12 | buy | 2106 | 0.10 | 1.79759 | 0.00000 | 0.00000 | |
4212 | 2021.02.05 01:42 | close | 2106 | 0.10 | 1.79825 | 0.00000 | 0.00000 | 612.96 | 3149645.82 |
4213 | 2021.02.08 00:00 | buy | 2107 | 0.10 | 1.78867 | 0.00000 | 0.00000 | |
4214 | 2021.02.08 00:00 | buy | 2108 | 0.10 | 1.78866 | 0.00000 | 0.00000 | |
4215 | 2021.02.08 01:16 | close | 2108 | 0.10 | 1.78977 | 0.00000 | 0.00000 | 1030.93 | 3150676.75 |
4216 | 2021.02.08 01:16 | close | 2107 | 0.10 | 1.78983 | 0.00000 | 0.00000 | 1077.37 | 3151754.12 |
4217 | 2021.02.12 00:03 | buy | 2109 | 0.10 | 1.78035 | 0.00000 | 0.00000 | |
4218 | 2021.02.12 00:03 | buy | 2110 | 0.10 | 1.78029 | 0.00000 | 0.00000 | |
4219 | 2021.02.12 00:59 | sell | 2111 | 0.10 | 1.78256 | 0.00000 | 0.00000 | |
4220 | 2021.02.12 01:05 | close | 2110 | 0.10 | 1.78197 | 0.00000 | 0.00000 | 1560.22 | 3153314.34 |
4221 | 2021.02.12 01:05 | close | 2109 | 0.10 | 1.78207 | 0.00000 | 0.00000 | 1597.36 | 3154911.70 |
4222 | 2021.02.12 02:01 | close | 2111 | 0.10 | 1.78161 | 0.00000 | 0.00000 | 882.34 | 3155794.04 |
4223 | 2021.02.15 00:00 | buy | 2112 | 0.10 | 1.78387 | 0.00000 | 0.00000 | |
4224 | 2021.02.15 00:00 | buy | 2113 | 0.10 | 1.78377 | 0.00000 | 0.00000 | |
4225 | 2021.02.15 01:15 | close | 2113 | 0.10 | 1.78478 | 0.00000 | 0.00000 | 937.94 | 3156731.98 |
4226 | 2021.02.15 01:15 | close | 2112 | 0.10 | 1.78491 | 0.00000 | 0.00000 | 965.79 | 3157697.77 |
4227 | 2021.02.17 00:28 | sell | 2114 | 0.10 | 1.79336 | 0.00000 | 0.00000 | |
4228 | 2021.02.17 00:30 | sell | 2115 | 0.10 | 1.79381 | 0.00000 | 0.00000 | |
4229 | 2021.02.17 02:16 | close | 2115 | 0.10 | 1.79337 | 0.00000 | 0.00000 | 408.63 | 3158106.40 |
4230 | 2021.02.17 02:16 | close | 2114 | 0.10 | 1.79339 | 0.00000 | 0.00000 | -27.86 | 3158078.54 |
4231 | 2021.02.19 00:03 | buy | 2116 | 0.10 | 1.79742 | 0.00000 | 0.00000 | |
4232 | 2021.02.19 00:03 | buy | 2117 | 0.10 | 1.79801 | 0.00000 | 0.00000 | |
4233 | 2021.02.19 01:38 | close | 2117 | 0.10 | 1.79830 | 0.00000 | 0.00000 | 269.30 | 3158347.84 |
4234 | 2021.02.19 01:38 | close | 2116 | 0.10 | 1.79822 | 0.00000 | 0.00000 | 742.91 | 3159090.75 |
4235 | 2021.02.23 00:32 | sell | 2118 | 0.10 | 1.77787 | 0.00000 | 0.00000 | |
4236 | 2021.02.23 00:32 | sell | 2119 | 0.10 | 1.77788 | 0.00000 | 0.00000 | |
4237 | 2021.02.23 03:13 | close | 2119 | 0.10 | 1.77773 | 0.00000 | 0.00000 | 139.30 | 3159230.05 |
4238 | 2021.02.23 03:13 | close | 2118 | 0.10 | 1.77780 | 0.00000 | 0.00000 | 65.01 | 3159295.06 |
4239 | 2021.02.24 00:04 | buy | 2120 | 0.10 | 1.78230 | 0.00000 | 0.00000 | |
4240 | 2021.02.24 01:05 | close | 2120 | 0.10 | 1.78450 | 0.00000 | 0.00000 | 2042.99 | 3161338.05 |
4241 | 2021.03.01 00:59 | buy | 2121 | 0.10 | 1.80404 | 0.00000 | 0.00000 | |
4242 | 2021.03.01 02:48 | close | 2121 | 0.10 | 1.80477 | 0.00000 | 0.00000 | 677.84 | 3162015.89 |
4243 | 2021.03.03 00:28 | sell | 2122 | 0.10 | 1.78527 | 0.00000 | 0.00000 | |
4244 | 2021.03.03 01:46 | close | 2122 | 0.10 | 1.78440 | 0.00000 | 0.00000 | 807.91 | 3162823.80 |
4245 | 2021.03.04 00:59 | buy | 2123 | 0.10 | 1.78903 | 0.00000 | 0.00000 | |
4246 | 2021.03.04 00:59 | buy | 2124 | 0.10 | 1.78855 | 0.00000 | 0.00000 | |
4247 | 2021.03.04 01:05 | close | 2124 | 0.10 | 1.79455 | 0.00000 | 0.00000 | 5571.00 | 3168394.80 |
4248 | 2021.03.04 01:05 | close | 2123 | 0.10 | 1.79453 | 0.00000 | 0.00000 | 5106.75 | 3173501.55 |
4249 | 2021.03.08 00:06 | buy | 2125 | 0.10 | 1.79365 | 0.00000 | 0.00000 | |
4250 | 2021.03.08 00:06 | buy | 2126 | 0.10 | 1.79511 | 0.00000 | 0.00000 | |
4251 | 2021.03.08 02:29 | close | 2126 | 0.10 | 1.79766 | 0.00000 | 0.00000 | 2367.37 | 3175868.92 |
4252 | 2021.03.08 02:29 | close | 2125 | 0.10 | 1.79760 | 0.00000 | 0.00000 | 3667.10 | 3179536.02 |
4253 | 2021.03.09 00:11 | buy | 2127 | 0.10 | 1.80446 | 0.00000 | 0.00000 | |
4254 | 2021.03.09 00:11 | buy | 2128 | 0.10 | 1.80291 | 0.00000 | 0.00000 | |
4255 | 2021.03.09 02:30 | close | 2128 | 0.10 | 1.80675 | 0.00000 | 0.00000 | 3565.02 | 3183101.04 |
4256 | 2021.03.09 02:30 | close | 2127 | 0.10 | 1.80672 | 0.00000 | 0.00000 | 2098.16 | 3185199.20 |
4257 | 2021.03.10 00:06 | sell | 2129 | 0.10 | 1.80241 | 0.00000 | 0.00000 | |
4258 | 2021.03.10 01:05 | close | 2129 | 0.10 | 1.79974 | 0.00000 | 0.00000 | 2479.07 | 3187678.27 |
4259 | 2021.03.11 00:27 | buy | 2130 | 0.10 | 1.79945 | 0.00000 | 0.00000 | |
4260 | 2021.03.11 00:27 | buy | 2131 | 0.10 | 1.79945 | 0.00000 | 0.00000 | |
4261 | 2021.03.11 01:05 | close | 2131 | 0.10 | 1.80134 | 0.00000 | 0.00000 | 1754.70 | 3189432.97 |
4262 | 2021.03.11 01:05 | close | 2130 | 0.10 | 1.80136 | 0.00000 | 0.00000 | 1773.27 | 3191206.24 |
4263 | 2021.03.12 00:40 | sell | 2132 | 0.10 | 1.79746 | 0.00000 | 0.00000 | |
4264 | 2021.03.12 00:40 | sell | 2133 | 0.10 | 1.79755 | 0.00000 | 0.00000 | |
4265 | 2021.03.12 03:00 | close | 2133 | 0.10 | 1.79667 | 0.00000 | 0.00000 | 817.09 | 3192023.33 |
4266 | 2021.03.12 03:00 | close | 2132 | 0.10 | 1.79658 | 0.00000 | 0.00000 | 817.08 | 3192840.41 |
4267 | 2021.03.16 00:10 | buy | 2134 | 0.10 | 1.78979 | 0.00000 | 0.00000 | |
4268 | 2021.03.16 00:10 | buy | 2135 | 0.10 | 1.78981 | 0.00000 | 0.00000 | |
4269 | 2021.03.16 01:05 | close | 2135 | 0.10 | 1.79285 | 0.00000 | 0.00000 | 2822.58 | 3195662.99 |
4270 | 2021.03.16 01:05 | close | 2134 | 0.10 | 1.79281 | 0.00000 | 0.00000 | 2804.01 | 3198467.00 |
4271 | 2021.03.19 00:32 | buy | 2136 | 0.10 | 1.79153 | 0.00000 | 0.00000 | |
4272 | 2021.03.19 01:05 | close | 2136 | 0.10 | 1.79479 | 0.00000 | 0.00000 | 3026.52 | 3201493.52 |
4273 | 2021.03.22 00:00 | sell | 2137 | 0.10 | 1.79411 | 0.00000 | 0.00000 | |
4274 | 2021.03.22 00:00 | sell | 2138 | 0.10 | 1.79395 | 0.00000 | 0.00000 | |
4275 | 2021.03.22 02:15 | close | 2138 | 0.10 | 1.79149 | 0.00000 | 0.00000 | 2283.89 | 3203777.41 |
4276 | 2021.03.22 02:15 | close | 2137 | 0.10 | 1.79148 | 0.00000 | 0.00000 | 2441.72 | 3206219.13 |
4277 | 2021.03.26 00:18 | buy | 2139 | 0.10 | 1.81013 | 0.00000 | 0.00000 | |
4278 | 2021.03.26 00:18 | buy | 2140 | 0.10 | 1.81020 | 0.00000 | 0.00000 | |
4279 | 2021.03.26 01:05 | close | 2140 | 0.10 | 1.81208 | 0.00000 | 0.00000 | 1745.35 | 3207964.48 |
4280 | 2021.03.26 01:05 | close | 2139 | 0.10 | 1.81209 | 0.00000 | 0.00000 | 1819.62 | 3209784.10 |
4281 | 2021.03.29 00:06 | buy | 2141 | 0.10 | 1.80327 | 0.00000 | 0.00000 | |
4282 | 2021.03.29 00:06 | buy | 2142 | 0.10 | 1.80295 | 0.00000 | 0.00000 | |
4283 | 2021.03.29 01:33 | close | 2142 | 0.10 | 1.80582 | 0.00000 | 0.00000 | 2664.45 | 3212448.55 |
4284 | 2021.03.29 01:33 | close | 2141 | 0.10 | 1.80582 | 0.00000 | 0.00000 | 2367.37 | 3214815.92 |
4285 | 2021.03.31 00:10 | sell | 2143 | 0.10 | 1.80883 | 0.00000 | 0.00000 | |
4286 | 2021.03.31 02:17 | close | 2143 | 0.10 | 1.80809 | 0.00000 | 0.00000 | 687.02 | 3215502.94 |
4287 | 2021.04.06 00:10 | buy | 2144 | 0.10 | 1.81553 | 0.00000 | 0.00000 | |
4288 | 2021.04.06 00:10 | buy | 2145 | 0.10 | 1.81598 | 0.00000 | 0.00000 | |
4289 | 2021.04.06 01:05 | close | 2145 | 0.10 | 1.81711 | 0.00000 | 0.00000 | 1049.06 | 3216552.00 |
4290 | 2021.04.06 01:05 | close | 2144 | 0.10 | 1.81713 | 0.00000 | 0.00000 | 1485.39 | 3218037.39 |
4291 | 2021.04.07 00:00 | buy | 2146 | 0.10 | 1.80301 | 0.00000 | 0.00000 | |
4292 | 2021.04.07 00:00 | buy | 2147 | 0.10 | 1.80246 | 0.00000 | 0.00000 | |
4293 | 2021.04.07 01:05 | close | 2147 | 0.10 | 1.80381 | 0.00000 | 0.00000 | 1253.30 | 3219290.69 |
4294 | 2021.04.07 01:05 | close | 2146 | 0.10 | 1.80384 | 0.00000 | 0.00000 | 770.55 | 3220061.24 |
4295 | 2021.04.08 00:10 | buy | 2148 | 0.10 | 1.80161 | 0.00000 | 0.00000 | |
4296 | 2021.04.08 00:10 | buy | 2149 | 0.10 | 1.80152 | 0.00000 | 0.00000 | |
4297 | 2021.04.08 01:05 | close | 2149 | 0.10 | 1.80498 | 0.00000 | 0.00000 | 3212.05 | 3223273.29 |
4298 | 2021.04.08 01:05 | close | 2148 | 0.10 | 1.80482 | 0.00000 | 0.00000 | 2979.97 | 3226253.26 |
4299 | 2021.04.09 00:12 | buy | 2150 | 0.10 | 1.79291 | 0.00000 | 0.00000 | |
4300 | 2021.04.09 01:05 | close | 2150 | 0.10 | 1.79448 | 0.00000 | 0.00000 | 1457.49 | 3227710.75 |
4301 | 2021.04.12 00:27 | buy | 2151 | 0.10 | 1.79680 | 0.00000 | 0.00000 | |
4302 | 2021.04.12 00:27 | buy | 2152 | 0.10 | 1.79621 | 0.00000 | 0.00000 | |
4303 | 2021.04.12 01:05 | close | 2152 | 0.10 | 1.79885 | 0.00000 | 0.00000 | 2450.72 | 3230161.47 |
4304 | 2021.04.12 01:05 | close | 2151 | 0.10 | 1.79874 | 0.00000 | 0.00000 | 1800.90 | 3231962.37 |
4305 | 2021.04.13 00:11 | buy | 2153 | 0.10 | 1.80076 | 0.00000 | 0.00000 | |
4306 | 2021.04.13 00:11 | buy | 2154 | 0.10 | 1.80075 | 0.00000 | 0.00000 | |
4307 | 2021.04.13 01:23 | close | 2154 | 0.10 | 1.80275 | 0.00000 | 0.00000 | 1856.56 | 3233818.93 |
4308 | 2021.04.13 01:23 | close | 2153 | 0.10 | 1.80273 | 0.00000 | 0.00000 | 1828.71 | 3235647.64 |
4309 | 2021.04.15 00:06 | buy | 2155 | 0.10 | 1.78272 | 0.00000 | 0.00000 | |
4310 | 2021.04.15 00:07 | buy | 2156 | 0.10 | 1.78215 | 0.00000 | 0.00000 | |
4311 | 2021.04.15 01:05 | close | 2156 | 0.10 | 1.78380 | 0.00000 | 0.00000 | 1531.65 | 3237179.29 |
4312 | 2021.04.15 01:05 | close | 2155 | 0.10 | 1.78389 | 0.00000 | 0.00000 | 1086.08 | 3238265.37 |
4313 | 2021.04.16 00:09 | buy | 2157 | 0.10 | 1.77623 | 0.00000 | 0.00000 | |
4314 | 2021.04.16 01:05 | close | 2157 | 0.10 | 1.77773 | 0.00000 | 0.00000 | 1392.43 | 3239657.80 |
4315 | 2021.04.19 01:00 | sell | 2158 | 0.10 | 1.79038 | 0.00000 | 0.00000 | |
4316 | 2021.04.19 03:33 | close | 2158 | 0.10 | 1.79119 | 0.00000 | 0.00000 | -752.01 | 3238905.79 |
4317 | 2021.04.20 00:49 | buy | 2159 | 0.10 | 1.80108 | 0.00000 | 0.00000 | |
4318 | 2021.04.20 00:49 | buy | 2160 | 0.10 | 1.80167 | 0.00000 | 0.00000 | |
4319 | 2021.04.20 02:06 | close | 2160 | 0.10 | 1.80248 | 0.00000 | 0.00000 | 751.90 | 3239657.69 |
4320 | 2021.04.20 02:06 | close | 2159 | 0.10 | 1.80248 | 0.00000 | 0.00000 | 1299.59 | 3240957.28 |
4321 | 2021.04.21 00:02 | buy | 2161 | 0.10 | 1.80223 | 0.00000 | 0.00000 | |
4322 | 2021.04.21 02:09 | close | 2161 | 0.10 | 1.80383 | 0.00000 | 0.00000 | 1485.25 | 3242442.53 |
4323 | 2021.04.23 00:17 | buy | 2162 | 0.10 | 1.79142 | 0.00000 | 0.00000 | |
4324 | 2021.04.23 00:18 | buy | 2163 | 0.10 | 1.79362 | 0.00000 | 0.00000 | |
4325 | 2021.04.23 01:05 | close | 2163 | 0.10 | 1.79548 | 0.00000 | 0.00000 | 1726.62 | 3244169.15 |
4326 | 2021.04.23 01:05 | close | 2162 | 0.10 | 1.79540 | 0.00000 | 0.00000 | 3694.60 | 3247863.75 |
4327 | 2021.04.26 00:00 | sell | 2164 | 0.10 | 1.79172 | 0.00000 | 0.00000 | |
4328 | 2021.04.26 00:00 | sell | 2165 | 0.10 | 1.79146 | 0.00000 | 0.00000 | |
4329 | 2021.04.26 03:13 | close | 2165 | 0.10 | 1.79069 | 0.00000 | 0.00000 | 714.86 | 3248578.61 |
4330 | 2021.04.26 03:13 | close | 2164 | 0.10 | 1.79078 | 0.00000 | 0.00000 | 872.70 | 3249451.31 |
4331 | 2021.04.27 00:17 | buy | 2166 | 0.10 | 1.78027 | 0.00000 | 0.00000 | |
4332 | 2021.04.27 01:05 | close | 2166 | 0.10 | 1.78164 | 0.00000 | 0.00000 | 1271.72 | 3250723.03 |
4333 | 2021.04.28 00:35 | buy | 2167 | 0.10 | 1.78871 | 0.00000 | 0.00000 | |
4334 | 2021.04.28 01:08 | close | 2167 | 0.10 | 1.78970 | 0.00000 | 0.00000 | 918.98 | 3251642.01 |
4335 | 2021.04.29 00:12 | buy | 2168 | 0.10 | 1.78801 | 0.00000 | 0.00000 | |
4336 | 2021.04.29 01:05 | close | 2168 | 0.10 | 1.78966 | 0.00000 | 0.00000 | 1531.60 | 3253173.61 |
4337 | 2021.04.30 00:27 | buy | 2169 | 0.10 | 1.79237 | 0.00000 | 0.00000 | |
4338 | 2021.04.30 00:27 | buy | 2170 | 0.10 | 1.79215 | 0.00000 | 0.00000 | |
4339 | 2021.04.30 01:05 | close | 2170 | 0.10 | 1.79443 | 0.00000 | 0.00000 | 2116.57 | 3255290.18 |
4340 | 2021.04.30 01:05 | close | 2169 | 0.10 | 1.79449 | 0.00000 | 0.00000 | 1968.04 | 3257258.22 |
4341 | 2021.05.03 00:06 | buy | 2171 | 0.10 | 1.78789 | 0.00000 | 0.00000 | |
4342 | 2021.05.03 00:06 | buy | 2172 | 0.10 | 1.78795 | 0.00000 | 0.00000 | |
4343 | 2021.05.03 01:06 | close | 2172 | 0.10 | 1.79108 | 0.00000 | 0.00000 | 2905.57 | 3260163.79 |
4344 | 2021.05.03 01:06 | close | 2171 | 0.10 | 1.79092 | 0.00000 | 0.00000 | 2812.75 | 3262976.54 |
4345 | 2021.05.05 00:18 | buy | 2173 | 0.10 | 1.79946 | 0.00000 | 0.00000 | |
4346 | 2021.05.05 01:09 | close | 2173 | 0.10 | 1.80113 | 0.00000 | 0.00000 | 1550.28 | 3264526.82 |
4347 | 2021.05.06 00:07 | buy | 2174 | 0.10 | 1.79395 | 0.00000 | 0.00000 | |
4348 | 2021.05.06 01:21 | close | 2174 | 0.10 | 1.79493 | 0.00000 | 0.00000 | 909.73 | 3265436.55 |
4349 | 2021.05.07 00:00 | buy | 2175 | 0.10 | 1.78410 | 0.00000 | 0.00000 | |
4350 | 2021.05.07 01:05 | close | 2175 | 0.10 | 1.78497 | 0.00000 | 0.00000 | 807.59 | 3266244.14 |
4351 | 2021.05.10 00:00 | buy | 2176 | 0.10 | 1.78169 | 0.00000 | 0.00000 | |
4352 | 2021.05.10 00:00 | buy | 2177 | 0.10 | 1.78170 | 0.00000 | 0.00000 | |
4353 | 2021.05.10 01:05 | close | 2177 | 0.10 | 1.78355 | 0.00000 | 0.00000 | 1717.30 | 3267961.44 |
4354 | 2021.05.10 01:05 | close | 2176 | 0.10 | 1.78349 | 0.00000 | 0.00000 | 1670.88 | 3269632.32 |
4355 | 2021.05.12 00:00 | buy | 2178 | 0.10 | 1.80196 | 0.00000 | 0.00000 | |
4356 | 2021.05.12 00:00 | buy | 2179 | 0.10 | 1.80199 | 0.00000 | 0.00000 | |
4357 | 2021.05.12 01:05 | close | 2179 | 0.10 | 1.80385 | 0.00000 | 0.00000 | 1726.58 | 3271358.90 |
4358 | 2021.05.12 01:05 | close | 2178 | 0.10 | 1.80386 | 0.00000 | 0.00000 | 1763.71 | 3273122.61 |
4359 | 2021.05.13 00:10 | buy | 2180 | 0.10 | 1.81484 | 0.00000 | 0.00000 | |
4360 | 2021.05.13 00:10 | buy | 2181 | 0.10 | 1.81478 | 0.00000 | 0.00000 | |
4361 | 2021.05.13 01:05 | close | 2181 | 0.10 | 1.81881 | 0.00000 | 0.00000 | 3740.60 | 3276863.21 |
4362 | 2021.05.13 01:05 | close | 2180 | 0.10 | 1.81881 | 0.00000 | 0.00000 | 3684.91 | 3280548.12 |
4363 | 2021.05.17 00:02 | sell | 2182 | 0.10 | 1.81403 | 0.00000 | 0.00000 | |
4364 | 2021.05.17 00:02 | sell | 2183 | 0.10 | 1.81384 | 0.00000 | 0.00000 | |
4365 | 2021.05.17 04:08 | close | 2183 | 0.10 | 1.81513 | 0.00000 | 0.00000 | -1197.51 | 3279350.61 |
4366 | 2021.05.17 04:08 | close | 2182 | 0.10 | 1.81508 | 0.00000 | 0.00000 | -974.71 | 3278375.90 |
4367 | 2021.05.18 00:25 | buy | 2184 | 0.10 | 1.81884 | 0.00000 | 0.00000 | |
4368 | 2021.05.18 01:05 | close | 2184 | 0.10 | 1.81973 | 0.00000 | 0.00000 | 826.10 | 3279202.00 |
4369 | 2021.05.19 00:10 | buy | 2185 | 0.10 | 1.81709 | 0.00000 | 0.00000 | |
4370 | 2021.05.19 00:10 | buy | 2186 | 0.10 | 1.81705 | 0.00000 | 0.00000 | |
4371 | 2021.05.19 01:05 | close | 2186 | 0.10 | 1.82042 | 0.00000 | 0.00000 | 3128.07 | 3282330.07 |
4372 | 2021.05.19 01:05 | close | 2185 | 0.10 | 1.82036 | 0.00000 | 0.00000 | 3035.25 | 3285365.32 |
4373 | 2021.05.24 00:15 | sell | 2187 | 0.10 | 1.83118 | 0.00000 | 0.00000 | |
4374 | 2021.05.24 00:48 | sell | 2188 | 0.10 | 1.83175 | 0.00000 | 0.00000 | |
4375 | 2021.05.24 02:33 | close | 2188 | 0.10 | 1.83001 | 0.00000 | 0.00000 | 1615.21 | 3286980.53 |
4376 | 2021.05.24 02:33 | close | 2187 | 0.10 | 1.83001 | 0.00000 | 0.00000 | 1086.09 | 3288066.62 |
4377 | 2021.05.25 00:11 | buy | 2189 | 0.10 | 1.82432 | 0.00000 | 0.00000 | |
4378 | 2021.05.25 00:11 | buy | 2190 | 0.10 | 1.82470 | 0.00000 | 0.00000 | |
4379 | 2021.05.25 01:05 | close | 2190 | 0.10 | 1.82529 | 0.00000 | 0.00000 | 547.62 | 3288614.24 |
4380 | 2021.05.25 01:05 | close | 2189 | 0.10 | 1.82541 | 0.00000 | 0.00000 | 1011.71 | 3289625.95 |
4381 | 2021.05.27 00:13 | buy | 2191 | 0.10 | 1.82247 | 0.00000 | 0.00000 | |
4382 | 2021.05.27 00:13 | buy | 2192 | 0.10 | 1.82274 | 0.00000 | 0.00000 | |
4383 | 2021.05.27 01:05 | close | 2192 | 0.10 | 1.82376 | 0.00000 | 0.00000 | 946.75 | 3290572.70 |
4384 | 2021.05.27 01:05 | close | 2191 | 0.10 | 1.82368 | 0.00000 | 0.00000 | 1123.10 | 3291695.80 |
4385 | 2021.05.31 00:10 | buy | 2193 | 0.10 | 1.83806 | 0.00000 | 0.00000 | |
4386 | 2021.05.31 00:10 | buy | 2194 | 0.10 | 1.83732 | 0.00000 | 0.00000 | |
4387 | 2021.05.31 03:00 | close | 2194 | 0.10 | 1.83951 | 0.00000 | 0.00000 | 2032.80 | 3293728.60 |
4388 | 2021.05.31 03:00 | close | 2193 | 0.10 | 1.83945 | 0.00000 | 0.00000 | 1290.23 | 3295018.83 |
4389 | 2021.06.02 00:31 | sell | 2195 | 0.10 | 1.82546 | 0.00000 | 0.00000 | |
4390 | 2021.06.02 03:00 | close | 2195 | 0.10 | 1.82563 | 0.00000 | 0.00000 | -157.81 | 3294861.02 |
4391 | 2021.06.03 00:00 | buy | 2196 | 0.10 | 1.82681 | 0.00000 | 0.00000 | |
4392 | 2021.06.03 01:05 | close | 2196 | 0.10 | 1.82794 | 0.00000 | 0.00000 | 1048.88 | 3295909.90 |
4393 | 2021.06.04 00:16 | buy | 2197 | 0.10 | 1.84034 | 0.00000 | 0.00000 | |
4394 | 2021.06.04 00:16 | buy | 2198 | 0.10 | 1.84033 | 0.00000 | 0.00000 | |
4395 | 2021.06.04 01:05 | close | 2198 | 0.10 | 1.84139 | 0.00000 | 0.00000 | 983.92 | 3296893.82 |
4396 | 2021.06.04 01:05 | close | 2197 | 0.10 | 1.84132 | 0.00000 | 0.00000 | 909.66 | 3297803.48 |
4397 | 2021.06.07 00:10 | buy | 2199 | 0.10 | 1.82682 | 0.00000 | 0.00000 | |
4398 | 2021.06.07 00:10 | buy | 2200 | 0.10 | 1.82687 | 0.00000 | 0.00000 | |
4399 | 2021.06.07 01:05 | close | 2200 | 0.10 | 1.82854 | 0.00000 | 0.00000 | 1550.11 | 3299353.59 |
4400 | 2021.06.07 01:05 | close | 2199 | 0.10 | 1.82856 | 0.00000 | 0.00000 | 1615.09 | 3300968.68 |
4401 | 2021.06.09 00:08 | buy | 2201 | 0.10 | 1.82742 | 0.00000 | 0.00000 | |
4402 | 2021.06.09 00:08 | buy | 2202 | 0.10 | 1.82745 | 0.00000 | 0.00000 | |
4403 | 2021.06.09 01:05 | close | 2202 | 0.10 | 1.82893 | 0.00000 | 0.00000 | 1373.76 | 3302342.44 |
4404 | 2021.06.09 01:05 | close | 2201 | 0.10 | 1.82906 | 0.00000 | 0.00000 | 1522.26 | 3303864.70 |
4405 | 2021.06.11 00:10 | buy | 2203 | 0.10 | 1.82574 | 0.00000 | 0.00000 | |
4406 | 2021.06.11 01:05 | close | 2203 | 0.10 | 1.82829 | 0.00000 | 0.00000 | 2366.99 | 3306231.69 |
4407 | 2021.06.14 00:02 | buy | 2204 | 0.10 | 1.83065 | 0.00000 | 0.00000 | |
4408 | 2021.06.14 00:03 | buy | 2205 | 0.10 | 1.83053 | 0.00000 | 0.00000 | |
4409 | 2021.06.14 01:08 | close | 2205 | 0.10 | 1.83118 | 0.00000 | 0.00000 | 603.34 | 3306835.03 |
4410 | 2021.06.14 01:08 | close | 2204 | 0.10 | 1.83105 | 0.00000 | 0.00000 | 371.28 | 3307206.31 |
4411 | 2021.06.18 00:17 | buy | 2206 | 0.10 | 1.84216 | 0.00000 | 0.00000 | |
4412 | 2021.06.18 01:07 | close | 2206 | 0.10 | 1.84352 | 0.00000 | 0.00000 | 1262.50 | 3308468.81 |
4413 | 2021.06.22 00:18 | sell | 2207 | 0.10 | 1.84860 | 0.00000 | 0.00000 | |
4414 | 2021.06.22 01:29 | close | 2207 | 0.10 | 1.84740 | 0.00000 | 0.00000 | 1114.14 | 3309582.95 |
4415 | 2021.06.23 00:43 | buy | 2208 | 0.10 | 1.84505 | 0.00000 | 0.00000 | |
4416 | 2021.06.23 00:43 | buy | 2209 | 0.10 | 1.84486 | 0.00000 | 0.00000 | |
4417 | 2021.06.23 01:05 | close | 2209 | 0.10 | 1.84638 | 0.00000 | 0.00000 | 1411.08 | 3310994.03 |
4418 | 2021.06.23 01:05 | close | 2208 | 0.10 | 1.84642 | 0.00000 | 0.00000 | 1271.82 | 3312265.85 |
4419 | 2021.06.25 00:23 | buy | 2210 | 0.10 | 1.83465 | 0.00000 | 0.00000 | |
4420 | 2021.06.25 00:23 | buy | 2211 | 0.10 | 1.83440 | 0.00000 | 0.00000 | |
4421 | 2021.06.25 01:37 | close | 2211 | 0.10 | 1.83572 | 0.00000 | 0.00000 | 1225.38 | 3313491.23 |
4422 | 2021.06.25 01:37 | close | 2210 | 0.10 | 1.83570 | 0.00000 | 0.00000 | 974.73 | 3314465.96 |
4423 | 2021.06.28 00:10 | sell | 2212 | 0.10 | 1.83088 | 0.00000 | 0.00000 | |
4424 | 2021.06.28 03:00 | close | 2212 | 0.10 | 1.83029 | 0.00000 | 0.00000 | 547.76 | 3315013.72 |
4425 | 2021.06.30 00:00 | buy | 2213 | 0.10 | 1.84127 | 0.00000 | 0.00000 | |
4426 | 2021.06.30 00:01 | buy | 2214 | 0.10 | 1.84149 | 0.00000 | 0.00000 | |
4427 | 2021.06.30 01:31 | close | 2214 | 0.10 | 1.84271 | 0.00000 | 0.00000 | 1132.64 | 3316146.36 |
4428 | 2021.06.30 01:31 | close | 2213 | 0.10 | 1.84265 | 0.00000 | 0.00000 | 1281.17 | 3317427.53 |
4429 | 2021.07.02 00:09 | buy | 2215 | 0.10 | 1.84134 | 0.00000 | 0.00000 | |
4430 | 2021.07.02 00:14 | buy | 2216 | 0.10 | 1.84059 | 0.00000 | 0.00000 | |
4431 | 2021.07.02 01:08 | close | 2216 | 0.10 | 1.84226 | 0.00000 | 0.00000 | 1550.42 | 3318977.95 |
4432 | 2021.07.02 01:08 | close | 2215 | 0.10 | 1.84226 | 0.00000 | 0.00000 | 854.12 | 3319832.07 |
4433 | 2021.07.05 00:10 | buy | 2217 | 0.10 | 1.83651 | 0.00000 | 0.00000 | |
4434 | 2021.07.05 00:11 | buy | 2218 | 0.10 | 1.83649 | 0.00000 | 0.00000 | |
4435 | 2021.07.05 01:05 | close | 2218 | 0.10 | 1.83737 | 0.00000 | 0.00000 | 816.99 | 3320649.06 |
4436 | 2021.07.05 01:05 | close | 2217 | 0.10 | 1.83728 | 0.00000 | 0.00000 | 714.87 | 3321363.93 |
4437 | 2021.07.07 00:18 | buy | 2219 | 0.10 | 1.83966 | 0.00000 | 0.00000 | |
4438 | 2021.07.07 01:05 | close | 2219 | 0.10 | 1.84187 | 0.00000 | 0.00000 | 2051.65 | 3323415.58 |
4439 | 2021.07.12 01:00 | sell | 2220 | 0.10 | 1.85544 | 0.00000 | 0.00000 | |
4440 | 2021.07.12 03:50 | close | 2220 | 0.10 | 1.85818 | 0.00000 | 0.00000 | -2543.98 | 3320871.60 |
4441 | 2021.07.13 00:15 | buy | 2221 | 0.10 | 1.85487 | 0.00000 | 0.00000 | |
4442 | 2021.07.13 00:15 | buy | 2222 | 0.10 | 1.85360 | 0.00000 | 0.00000 | |
4443 | 2021.07.13 01:05 | close | 2222 | 0.10 | 1.85618 | 0.00000 | 0.00000 | 2395.14 | 3323266.74 |
4444 | 2021.07.13 01:05 | close | 2221 | 0.10 | 1.85606 | 0.00000 | 0.00000 | 1104.74 | 3324371.48 |
4445 | 2021.07.14 00:42 | buy | 2223 | 0.10 | 1.85373 | 0.00000 | 0.00000 | |
4446 | 2021.07.14 00:44 | buy | 2224 | 0.10 | 1.85265 | 0.00000 | 0.00000 | |
4447 | 2021.07.14 01:18 | close | 2224 | 0.10 | 1.85492 | 0.00000 | 0.00000 | 2107.38 | 3326478.86 |
4448 | 2021.07.14 01:18 | close | 2223 | 0.10 | 1.85503 | 0.00000 | 0.00000 | 1206.87 | 3327685.73 |
4449 | 2021.07.16 00:10 | buy | 2225 | 0.10 | 1.85965 | 0.00000 | 0.00000 | |
4450 | 2021.07.16 00:10 | buy | 2226 | 0.10 | 1.85990 | 0.00000 | 0.00000 | |
4451 | 2021.07.16 01:05 | close | 2226 | 0.10 | 1.86253 | 0.00000 | 0.00000 | 2441.56 | 3330127.29 |
4452 | 2021.07.16 01:05 | close | 2225 | 0.10 | 1.86252 | 0.00000 | 0.00000 | 2664.36 | 3332791.65 |
4453 | 2021.07.19 00:20 | buy | 2227 | 0.10 | 1.85854 | 0.00000 | 0.00000 | |
4454 | 2021.07.19 00:53 | buy | 2228 | 0.10 | 1.85736 | 0.00000 | 0.00000 | |
4455 | 2021.07.19 01:05 | close | 2228 | 0.10 | 1.86104 | 0.00000 | 0.00000 | 3416.32 | 3336207.97 |
4456 | 2021.07.19 01:05 | close | 2227 | 0.10 | 1.86100 | 0.00000 | 0.00000 | 2283.74 | 3338491.71 |
4457 | 2021.07.23 00:10 | buy | 2229 | 0.10 | 1.86146 | 0.00000 | 0.00000 | |
4458 | 2021.07.23 00:11 | buy | 2230 | 0.10 | 1.86161 | 0.00000 | 0.00000 | |
4459 | 2021.07.23 00:59 | sell | 2231 | 0.10 | 1.86628 | 0.00000 | 0.00000 | |
4460 | 2021.07.23 01:05 | close | 2230 | 0.10 | 1.86447 | 0.00000 | 0.00000 | 2655.11 | 3341146.82 |
4461 | 2021.07.23 01:05 | close | 2229 | 0.10 | 1.86456 | 0.00000 | 0.00000 | 2877.91 | 3344024.73 |
4462 | 2021.07.23 03:13 | close | 2231 | 0.10 | 1.86597 | 0.00000 | 0.00000 | 287.82 | 3344312.55 |
4463 | 2021.08.02 00:36 | buy | 2232 | 0.10 | 1.89230 | 0.00000 | 0.00000 | |
4464 | 2021.08.02 00:38 | buy | 2233 | 0.10 | 1.89176 | 0.00000 | 0.00000 | |
4465 | 2021.08.02 02:00 | close | 2233 | 0.10 | 1.89299 | 0.00000 | 0.00000 | 1141.80 | 3345454.35 |
4466 | 2021.08.02 02:00 | close | 2232 | 0.10 | 1.89300 | 0.00000 | 0.00000 | 649.80 | 3346104.15 |
4467 | 2021.08.03 00:10 | buy | 2234 | 0.10 | 1.88242 | 0.00000 | 0.00000 | |
4468 | 2021.08.03 00:10 | buy | 2235 | 0.10 | 1.88248 | 0.00000 | 0.00000 | |
4469 | 2021.08.03 01:59 | close | 2235 | 0.10 | 1.88567 | 0.00000 | 0.00000 | 2961.12 | 3349065.27 |
4470 | 2021.08.03 01:59 | close | 2234 | 0.10 | 1.88566 | 0.00000 | 0.00000 | 3007.53 | 3352072.80 |
4471 | 2021.08.04 00:00 | buy | 2236 | 0.10 | 1.88085 | 0.00000 | 0.00000 | |
4472 | 2021.08.04 01:34 | close | 2236 | 0.10 | 1.88127 | 0.00000 | 0.00000 | 389.87 | 3352462.67 |
4473 | 2021.08.05 00:20 | buy | 2237 | 0.10 | 1.87996 | 0.00000 | 0.00000 | |
4474 | 2021.08.05 00:20 | buy | 2238 | 0.10 | 1.87993 | 0.00000 | 0.00000 | |
4475 | 2021.08.05 01:19 | close | 2238 | 0.10 | 1.88151 | 0.00000 | 0.00000 | 1466.74 | 3353929.41 |
4476 | 2021.08.05 01:19 | close | 2237 | 0.10 | 1.88141 | 0.00000 | 0.00000 | 1346.06 | 3355275.47 |
4477 | 2021.08.09 00:11 | buy | 2239 | 0.10 | 1.88509 | 0.00000 | 0.00000 | |
4478 | 2021.08.09 00:12 | buy | 2240 | 0.10 | 1.88477 | 0.00000 | 0.00000 | |
4479 | 2021.08.09 01:05 | close | 2240 | 0.10 | 1.88709 | 0.00000 | 0.00000 | 2153.56 | 3357429.03 |
4480 | 2021.08.09 01:05 | close | 2239 | 0.10 | 1.88698 | 0.00000 | 0.00000 | 1754.41 | 3359183.44 |
4481 | 2021.08.10 00:00 | buy | 2241 | 0.10 | 1.88729 | 0.00000 | 0.00000 | |
4482 | 2021.08.10 01:05 | close | 2241 | 0.10 | 1.88917 | 0.00000 | 0.00000 | 1745.11 | 3360928.55 |
4483 | 2021.08.11 00:12 | buy | 2242 | 0.10 | 1.88203 | 0.00000 | 0.00000 | |
4484 | 2021.08.11 00:14 | buy | 2243 | 0.10 | 1.88190 | 0.00000 | 0.00000 | |
4485 | 2021.08.11 01:05 | close | 2243 | 0.10 | 1.88292 | 0.00000 | 0.00000 | 946.81 | 3361875.36 |
4486 | 2021.08.11 01:05 | close | 2242 | 0.10 | 1.88279 | 0.00000 | 0.00000 | 705.47 | 3362580.83 |
4487 | 2021.08.13 00:05 | buy | 2244 | 0.10 | 1.88024 | 0.00000 | 0.00000 | |
4488 | 2021.08.13 00:05 | buy | 2245 | 0.10 | 1.88022 | 0.00000 | 0.00000 | |
4489 | 2021.08.13 01:05 | close | 2245 | 0.10 | 1.88184 | 0.00000 | 0.00000 | 1503.76 | 3364084.59 |
4490 | 2021.08.13 01:05 | close | 2244 | 0.10 | 1.88172 | 0.00000 | 0.00000 | 1373.81 | 3365458.40 |
4491 | 2021.08.16 00:12 | buy | 2246 | 0.10 | 1.87934 | 0.00000 | 0.00000 | |
4492 | 2021.08.16 00:13 | buy | 2247 | 0.10 | 1.87947 | 0.00000 | 0.00000 | |
4493 | 2021.08.16 01:05 | close | 2247 | 0.10 | 1.88113 | 0.00000 | 0.00000 | 1540.89 | 3366999.29 |
4494 | 2021.08.16 01:05 | close | 2246 | 0.10 | 1.88132 | 0.00000 | 0.00000 | 1837.93 | 3368837.22 |
4495 | 2021.08.18 00:10 | buy | 2248 | 0.10 | 1.89157 | 0.00000 | 0.00000 | |
4496 | 2021.08.18 00:10 | buy | 2249 | 0.10 | 1.89185 | 0.00000 | 0.00000 | |
4497 | 2021.08.18 01:05 | close | 2249 | 0.10 | 1.89382 | 0.00000 | 0.00000 | 1828.66 | 3370665.88 |
4498 | 2021.08.18 01:05 | close | 2248 | 0.10 | 1.89390 | 0.00000 | 0.00000 | 2162.83 | 3372828.71 |
4499 | 2021.08.19 00:11 | buy | 2250 | 0.10 | 1.89645 | 0.00000 | 0.00000 | |
4500 | 2021.08.19 00:11 | buy | 2251 | 0.10 | 1.89662 | 0.00000 | 0.00000 | |
4501 | 2021.08.19 01:05 | close | 2251 | 0.10 | 1.90016 | 0.00000 | 0.00000 | 3286.04 | 3376114.75 |
4502 | 2021.08.19 01:05 | close | 2250 | 0.10 | 1.90014 | 0.00000 | 0.00000 | 3425.28 | 3379540.03 |
4503 | 2021.08.23 00:12 | buy | 2252 | 0.10 | 1.90563 | 0.00000 | 0.00000 | |
4504 | 2021.08.23 00:13 | buy | 2253 | 0.10 | 1.90687 | 0.00000 | 0.00000 | |
4505 | 2021.08.23 00:24 | sell | 2254 | 0.10 | 1.91008 | 0.00000 | 0.00000 | |
4506 | 2021.08.23 01:05 | close | 2253 | 0.10 | 1.90813 | 0.00000 | 0.00000 | 1169.49 | 3380709.52 |
4507 | 2021.08.23 01:05 | close | 2252 | 0.10 | 1.90813 | 0.00000 | 0.00000 | 2320.42 | 3383029.94 |
4508 | 2021.08.23 03:03 | close | 2254 | 0.10 | 1.90850 | 0.00000 | 0.00000 | 1466.69 | 3384496.63 |
4509 | 2021.08.24 00:10 | buy | 2255 | 0.10 | 1.90159 | 0.00000 | 0.00000 | |
4510 | 2021.08.24 00:11 | buy | 2256 | 0.10 | 1.90154 | 0.00000 | 0.00000 | |
4511 | 2021.08.24 01:09 | close | 2256 | 0.10 | 1.90255 | 0.00000 | 0.00000 | 937.45 | 3385434.08 |
4512 | 2021.08.24 01:09 | close | 2255 | 0.10 | 1.90245 | 0.00000 | 0.00000 | 798.23 | 3386232.31 |
4513 | 2021.08.25 00:04 | buy | 2257 | 0.10 | 1.89085 | 0.00000 | 0.00000 | |
4514 | 2021.08.25 01:05 | close | 2257 | 0.10 | 1.89186 | 0.00000 | 0.00000 | 937.46 | 3387169.77 |
4515 | 2021.08.26 00:47 | sell | 2258 | 0.10 | 1.89193 | 0.00000 | 0.00000 | |
4516 | 2021.08.26 03:00 | close | 2258 | 0.10 | 1.89159 | 0.00000 | 0.00000 | 315.62 | 3387485.39 |
4517 | 2021.08.30 00:46 | buy | 2259 | 0.10 | 1.88053 | 0.00000 | 0.00000 | |
4518 | 2021.08.30 01:32 | close | 2259 | 0.10 | 1.88162 | 0.00000 | 0.00000 | 1011.75 | 3388497.14 |
4519 | 2021.09.03 00:03 | buy | 2260 | 0.10 | 1.86755 | 0.00000 | 0.00000 | |
4520 | 2021.09.03 00:03 | buy | 2261 | 0.10 | 1.86756 | 0.00000 | 0.00000 | |
4521 | 2021.09.03 01:05 | close | 2261 | 0.10 | 1.86888 | 0.00000 | 0.00000 | 1225.33 | 3389722.47 |
4522 | 2021.09.03 01:05 | close | 2260 | 0.10 | 1.86892 | 0.00000 | 0.00000 | 1271.75 | 3390994.22 |
4523 | 2021.09.06 00:10 | buy | 2262 | 0.10 | 1.85823 | 0.00000 | 0.00000 | |
4524 | 2021.09.06 00:10 | buy | 2263 | 0.10 | 1.85815 | 0.00000 | 0.00000 | |
4525 | 2021.09.06 01:16 | close | 2263 | 0.10 | 1.85989 | 0.00000 | 0.00000 | 1615.21 | 3392609.43 |
4526 | 2021.09.06 01:16 | close | 2262 | 0.10 | 1.85989 | 0.00000 | 0.00000 | 1540.95 | 3394150.38 |
4527 | 2021.09.08 00:10 | buy | 2264 | 0.10 | 1.86476 | 0.00000 | 0.00000 | |
4528 | 2021.09.08 01:10 | close | 2264 | 0.10 | 1.86562 | 0.00000 | 0.00000 | 798.32 | 3394948.70 |
4529 | 2021.09.17 00:04 | buy | 2265 | 0.10 | 1.88956 | 0.00000 | 0.00000 | |
4530 | 2021.09.17 00:04 | buy | 2266 | 0.10 | 1.89046 | 0.00000 | 0.00000 | |
4531 | 2021.09.17 01:05 | close | 2266 | 0.10 | 1.89063 | 0.00000 | 0.00000 | 157.81 | 3395106.51 |
4532 | 2021.09.17 01:05 | close | 2265 | 0.10 | 1.89050 | 0.00000 | 0.00000 | 872.58 | 3395979.09 |
4533 | 2021.09.20 00:26 | sell | 2267 | 0.10 | 1.89208 | 0.00000 | 0.00000 | |
4534 | 2021.09.20 00:26 | sell | 2268 | 0.10 | 1.89198 | 0.00000 | 0.00000 | |
4535 | 2021.09.20 01:55 | close | 2268 | 0.10 | 1.88986 | 0.00000 | 0.00000 | 1968.23 | 3397947.32 |
4536 | 2021.09.20 01:55 | close | 2267 | 0.10 | 1.88987 | 0.00000 | 0.00000 | 2051.78 | 3399999.10 |
4537 | 2021.09.22 00:41 | buy | 2269 | 0.10 | 1.88671 | 0.00000 | 0.00000 | |
4538 | 2021.09.22 00:41 | buy | 2270 | 0.10 | 1.88770 | 0.00000 | 0.00000 | |
4539 | 2021.09.22 01:12 | close | 2270 | 0.10 | 1.88837 | 0.00000 | 0.00000 | 621.99 | 3400621.09 |
4540 | 2021.09.22 01:12 | close | 2269 | 0.10 | 1.88843 | 0.00000 | 0.00000 | 1596.76 | 3402217.85 |
4541 | 2021.09.27 00:11 | buy | 2271 | 0.10 | 1.88087 | 0.00000 | 0.00000 | |
4542 | 2021.09.27 00:11 | buy | 2272 | 0.10 | 1.88077 | 0.00000 | 0.00000 | |
4543 | 2021.09.27 06:01 | close | 2272 | 0.10 | 1.87601 | 0.00000 | 0.00000 | -4419.09 | 3397798.76 |
4544 | 2021.09.27 06:01 | close | 2271 | 0.10 | 1.87613 | 0.00000 | 0.00000 | -4400.52 | 3393398.24 |
4545 | 2021.09.28 00:10 | buy | 2273 | 0.10 | 1.87901 | 0.00000 | 0.00000 | |
4546 | 2021.09.28 01:05 | close | 2273 | 0.10 | 1.88026 | 0.00000 | 0.00000 | 1160.48 | 3394558.72 |
4547 | 2021.09.29 00:20 | buy | 2274 | 0.10 | 1.86756 | 0.00000 | 0.00000 | |
4548 | 2021.09.29 00:20 | buy | 2275 | 0.10 | 1.86794 | 0.00000 | 0.00000 | |
4549 | 2021.09.29 01:05 | close | 2275 | 0.10 | 1.86951 | 0.00000 | 0.00000 | 1457.58 | 3396016.30 |
4550 | 2021.09.29 01:05 | close | 2274 | 0.10 | 1.86943 | 0.00000 | 0.00000 | 1736.11 | 3397752.41 |
4551 | 2021.10.04 00:02 | sell | 2276 | 0.10 | 1.86672 | 0.00000 | 0.00000 | |
4552 | 2021.10.04 00:04 | sell | 2277 | 0.10 | 1.86583 | 0.00000 | 0.00000 | |
4553 | 2021.10.04 00:16 | buy | 2278 | 0.10 | 1.86319 | 0.00000 | 0.00000 | |
4554 | 2021.10.04 00:16 | buy | 2279 | 0.10 | 1.86307 | 0.00000 | 0.00000 | |
4555 | 2021.10.04 01:05 | close | 2279 | 0.10 | 1.86432 | 0.00000 | 0.00000 | 1160.54 | 3398912.95 |
4556 | 2021.10.04 01:05 | close | 2278 | 0.10 | 1.86432 | 0.00000 | 0.00000 | 1049.13 | 3399962.08 |
4557 | 2021.10.04 01:13 | close | 2277 | 0.10 | 1.86422 | 0.00000 | 0.00000 | 1494.97 | 3401457.05 |
4558 | 2021.10.04 01:13 | close | 2276 | 0.10 | 1.86428 | 0.00000 | 0.00000 | 2265.67 | 3403722.72 |
4559 | 2021.10.05 00:00 | buy | 2280 | 0.10 | 1.86586 | 0.00000 | 0.00000 | |
4560 | 2021.10.05 00:01 | buy | 2281 | 0.10 | 1.86596 | 0.00000 | 0.00000 | |
4561 | 2021.10.05 01:14 | close | 2281 | 0.10 | 1.86711 | 0.00000 | 0.00000 | 1067.72 | 3404790.44 |
4562 | 2021.10.05 01:14 | close | 2280 | 0.10 | 1.86712 | 0.00000 | 0.00000 | 1169.84 | 3405960.28 |
4563 | 2021.10.06 00:55 | buy | 2282 | 0.10 | 1.86707 | 0.00000 | 0.00000 | |
4564 | 2021.10.06 00:55 | buy | 2283 | 0.10 | 1.86726 | 0.00000 | 0.00000 | |
4565 | 2021.10.06 01:05 | close | 2283 | 0.10 | 1.86906 | 0.00000 | 0.00000 | 1671.21 | 3407631.49 |
4566 | 2021.10.06 01:05 | close | 2282 | 0.10 | 1.86925 | 0.00000 | 0.00000 | 2024.02 | 3409655.51 |
4567 | 2021.10.07 00:00 | buy | 2284 | 0.10 | 1.86679 | 0.00000 | 0.00000 | |
4568 | 2021.10.07 00:00 | buy | 2285 | 0.10 | 1.86655 | 0.00000 | 0.00000 | |
4569 | 2021.10.07 01:11 | close | 2285 | 0.10 | 1.86755 | 0.00000 | 0.00000 | 928.45 | 3410583.96 |
4570 | 2021.10.07 01:11 | close | 2284 | 0.10 | 1.86756 | 0.00000 | 0.00000 | 714.90 | 3411298.86 |
4571 | 2021.10.08 00:00 | buy | 2286 | 0.10 | 1.86085 | 0.00000 | 0.00000 | |
4572 | 2021.10.08 01:42 | close | 2286 | 0.10 | 1.86174 | 0.00000 | 0.00000 | 826.34 | 3412125.20 |
4573 | 2021.10.11 00:36 | sell | 2287 | 0.10 | 1.86395 | 0.00000 | 0.00000 | |
4574 | 2021.10.11 00:36 | sell | 2288 | 0.10 | 1.86417 | 0.00000 | 0.00000 | |
4575 | 2021.10.11 03:19 | close | 2288 | 0.10 | 1.86664 | 0.00000 | 0.00000 | -2293.62 | 3409831.58 |
4576 | 2021.10.11 03:19 | close | 2287 | 0.10 | 1.86667 | 0.00000 | 0.00000 | -2525.77 | 3407305.81 |
4577 | 2021.10.12 00:02 | buy | 2289 | 0.10 | 1.84941 | 0.00000 | 0.00000 | |
4578 | 2021.10.12 00:12 | buy | 2290 | 0.10 | 1.84798 | 0.00000 | 0.00000 | |
4579 | 2021.10.12 02:33 | close | 2290 | 0.10 | 1.84941 | 0.00000 | 0.00000 | 1327.73 | 3408633.54 |
4580 | 2021.10.12 02:33 | close | 2289 | 0.10 | 1.84940 | 0.00000 | 0.00000 | -9.29 | 3408624.25 |
4581 | 2021.10.18 00:50 | sell | 2291 | 0.10 | 1.85433 | 0.00000 | 0.00000 | |
4582 | 2021.10.18 01:05 | close | 2291 | 0.10 | 1.85157 | 0.00000 | 0.00000 | 2563.05 | 3411187.30 |
4583 | 2021.10.21 00:00 | buy | 2292 | 0.10 | 1.83797 | 0.00000 | 0.00000 | |
4584 | 2021.10.21 00:25 | buy | 2293 | 0.10 | 1.83745 | 0.00000 | 0.00000 | |
4585 | 2021.10.21 01:05 | close | 2293 | 0.10 | 1.83902 | 0.00000 | 0.00000 | 1457.78 | 3412645.08 |
4586 | 2021.10.21 01:05 | close | 2292 | 0.10 | 1.83896 | 0.00000 | 0.00000 | 919.24 | 3413564.32 |
4587 | 2021.10.25 00:10 | buy | 2294 | 0.10 | 1.83970 | 0.00000 | 0.00000 | |
4588 | 2021.10.25 00:10 | buy | 2295 | 0.10 | 1.84014 | 0.00000 | 0.00000 | |
4589 | 2021.10.25 01:05 | close | 2295 | 0.10 | 1.84192 | 0.00000 | 0.00000 | 1652.91 | 3415217.23 |
4590 | 2021.10.25 01:05 | close | 2294 | 0.10 | 1.84198 | 0.00000 | 0.00000 | 2117.21 | 3417334.44 |
4591 | 2021.10.27 00:29 | sell | 2296 | 0.10 | 1.83513 | 0.00000 | 0.00000 | |
4592 | 2021.10.27 01:41 | close | 2296 | 0.10 | 1.83421 | 0.00000 | 0.00000 | 854.41 | 3418188.85 |
4593 | 2021.10.28 00:58 | buy | 2297 | 0.10 | 1.82598 | 0.00000 | 0.00000 | |
4594 | 2021.10.28 01:05 | close | 2297 | 0.10 | 1.82722 | 0.00000 | 0.00000 | 1151.47 | 3419340.32 |
4595 | 2021.11.02 00:09 | sell | 2298 | 0.10 | 1.81816 | 0.00000 | 0.00000 | |
4596 | 2021.11.02 00:11 | sell | 2299 | 0.10 | 1.81911 | 0.00000 | 0.00000 | |
4597 | 2021.11.02 01:27 | close | 2299 | 0.10 | 1.81671 | 0.00000 | 0.00000 | 2228.80 | 3421569.12 |
4598 | 2021.11.02 01:27 | close | 2298 | 0.10 | 1.81654 | 0.00000 | 0.00000 | 1504.45 | 3423073.57 |
4599 | 2021.11.05 00:00 | buy | 2300 | 0.10 | 1.82299 | 0.00000 | 0.00000 | |
4600 | 2021.11.05 01:05 | close | 2300 | 0.10 | 1.82381 | 0.00000 | 0.00000 | 761.34 | 3423834.91 |
4601 | 2021.11.10 00:19 | buy | 2301 | 0.10 | 1.83545 | 0.00000 | 0.00000 | |
4602 | 2021.11.10 00:19 | buy | 2302 | 0.10 | 1.83547 | 0.00000 | 0.00000 | |
4603 | 2021.11.10 01:05 | close | 2302 | 0.10 | 1.83773 | 0.00000 | 0.00000 | 2098.46 | 3425933.37 |
4604 | 2021.11.10 01:05 | close | 2301 | 0.10 | 1.83761 | 0.00000 | 0.00000 | 2005.61 | 3427938.98 |
4605 | 2021.11.12 00:24 | buy | 2303 | 0.10 | 1.82979 | 0.00000 | 0.00000 | |
4606 | 2021.11.12 00:24 | buy | 2304 | 0.10 | 1.82977 | 0.00000 | 0.00000 | |
4607 | 2021.11.12 01:06 | close | 2304 | 0.10 | 1.83273 | 0.00000 | 0.00000 | 2748.63 | 3430687.61 |
4608 | 2021.11.12 01:06 | close | 2303 | 0.10 | 1.83267 | 0.00000 | 0.00000 | 2674.34 | 3433361.95 |
4609 | 2021.11.15 00:54 | sell | 2305 | 0.10 | 1.83094 | 0.00000 | 0.00000 | |
4610 | 2021.11.15 01:12 | close | 2305 | 0.10 | 1.82986 | 0.00000 | 0.00000 | 1003.01 | 3434364.96 |
4611 | 2021.11.18 00:01 | buy | 2306 | 0.10 | 1.85498 | 0.00000 | 0.00000 | |
4612 | 2021.11.18 00:02 | buy | 2307 | 0.10 | 1.85498 | 0.00000 | 0.00000 | |
4613 | 2021.11.18 01:05 | close | 2307 | 0.10 | 1.85726 | 0.00000 | 0.00000 | 2117.21 | 3436482.17 |
4614 | 2021.11.18 01:05 | close | 2306 | 0.10 | 1.85738 | 0.00000 | 0.00000 | 2228.64 | 3438710.81 |
4615 | 2021.11.19 00:10 | buy | 2308 | 0.10 | 1.85398 | 0.00000 | 0.00000 | |
4616 | 2021.11.19 01:07 | close | 2308 | 0.10 | 1.85493 | 0.00000 | 0.00000 | 882.21 | 3439593.02 |
4617 | 2021.11.22 00:14 | sell | 2309 | 0.10 | 1.85989 | 0.00000 | 0.00000 | |
4618 | 2021.11.22 00:14 | sell | 2310 | 0.10 | 1.85832 | 0.00000 | 0.00000 | |
4619 | 2021.11.22 01:08 | close | 2310 | 0.10 | 1.85841 | 0.00000 | 0.00000 | -83.59 | 3439509.43 |
4620 | 2021.11.22 01:08 | close | 2309 | 0.10 | 1.85849 | 0.00000 | 0.00000 | 1300.22 | 3440809.65 |
4621 | 2021.11.24 00:09 | buy | 2311 | 0.10 | 1.85030 | 0.00000 | 0.00000 | |
4622 | 2021.11.24 01:05 | close | 2311 | 0.10 | 1.85153 | 0.00000 | 0.00000 | 1142.28 | 3441951.93 |
4623 | 2021.11.25 00:00 | buy | 2312 | 0.10 | 1.85116 | 0.00000 | 0.00000 | |
4624 | 2021.11.25 01:10 | close | 2312 | 0.10 | 1.85182 | 0.00000 | 0.00000 | 612.92 | 3442564.85 |
4625 | 2021.11.26 00:17 | buy | 2313 | 0.10 | 1.84959 | 0.00000 | 0.00000 | |
4626 | 2021.11.26 00:17 | buy | 2314 | 0.10 | 1.84939 | 0.00000 | 0.00000 | |
4627 | 2021.11.26 01:05 | close | 2314 | 0.10 | 1.85295 | 0.00000 | 0.00000 | 3306.07 | 3445870.92 |
4628 | 2021.11.26 01:05 | close | 2313 | 0.10 | 1.85303 | 0.00000 | 0.00000 | 3194.62 | 3449065.54 |
4629 | 2021.12.01 00:26 | buy | 2315 | 0.10 | 1.86400 | 0.00000 | 0.00000 | |
4630 | 2021.12.01 00:26 | buy | 2316 | 0.10 | 1.86341 | 0.00000 | 0.00000 | |
4631 | 2021.12.01 00:44 | sell | 2317 | 0.10 | 1.86686 | 0.00000 | 0.00000 | |
4632 | 2021.12.01 01:05 | close | 2316 | 0.10 | 1.86598 | 0.00000 | 0.00000 | 2386.53 | 3451452.07 |
4633 | 2021.12.01 01:05 | close | 2315 | 0.10 | 1.86582 | 0.00000 | 0.00000 | 1690.07 | 3453142.14 |
4634 | 2021.12.01 02:01 | close | 2317 | 0.10 | 1.86591 | 0.00000 | 0.00000 | 882.27 | 3454024.41 |
4635 | 2021.12.06 00:19 | buy | 2318 | 0.10 | 1.88768 | 0.00000 | 0.00000 | |
4636 | 2021.12.06 00:20 | buy | 2319 | 0.10 | 1.88878 | 0.00000 | 0.00000 | |
4637 | 2021.12.06 03:01 | close | 2319 | 0.10 | 1.88674 | 0.00000 | 0.00000 | -1894.28 | 3452130.13 |
4638 | 2021.12.06 03:01 | close | 2318 | 0.10 | 1.88661 | 0.00000 | 0.00000 | -993.57 | 3451136.56 |
4639 | 2021.12.07 00:04 | buy | 2320 | 0.10 | 1.87988 | 0.00000 | 0.00000 | |
4640 | 2021.12.07 00:05 | buy | 2321 | 0.10 | 1.87919 | 0.00000 | 0.00000 | |
4641 | 2021.12.07 01:05 | close | 2321 | 0.10 | 1.88110 | 0.00000 | 0.00000 | 1773.57 | 3452910.13 |
4642 | 2021.12.07 01:05 | close | 2320 | 0.10 | 1.88121 | 0.00000 | 0.00000 | 1235.00 | 3454145.13 |
4643 | 2021.12.08 00:00 | buy | 2322 | 0.10 | 1.85914 | 0.00000 | 0.00000 | |
4644 | 2021.12.08 00:00 | buy | 2323 | 0.10 | 1.85855 | 0.00000 | 0.00000 | |
4645 | 2021.12.08 01:05 | close | 2323 | 0.10 | 1.86074 | 0.00000 | 0.00000 | 2033.57 | 3456178.70 |
4646 | 2021.12.08 01:05 | close | 2322 | 0.10 | 1.86078 | 0.00000 | 0.00000 | 1522.85 | 3457701.55 |
4647 | 2021.12.09 00:00 | buy | 2324 | 0.10 | 1.83990 | 0.00000 | 0.00000 | |
4648 | 2021.12.09 01:05 | close | 2324 | 0.10 | 1.84277 | 0.00000 | 0.00000 | 2665.00 | 3460366.55 |
4649 | 2021.12.13 00:59 | sell | 2325 | 0.10 | 1.85107 | 0.00000 | 0.00000 | |
4650 | 2021.12.13 00:59 | sell | 2326 | 0.10 | 1.85112 | 0.00000 | 0.00000 | |
4651 | 2021.12.13 01:11 | close | 2326 | 0.10 | 1.84941 | 0.00000 | 0.00000 | 1588.03 | 3461954.58 |
4652 | 2021.12.13 01:11 | close | 2325 | 0.10 | 1.84943 | 0.00000 | 0.00000 | 1523.02 | 3463477.60 |
4653 | 2021.12.14 00:12 | buy | 2327 | 0.10 | 1.85119 | 0.00000 | 0.00000 | |
4654 | 2021.12.14 01:05 | close | 2327 | 0.10 | 1.85219 | 0.00000 | 0.00000 | 928.58 | 3464406.18 |
4655 | 2021.12.15 00:18 | sell | 2328 | 0.10 | 1.86248 | 0.00000 | 0.00000 | |
4656 | 2021.12.15 02:26 | close | 2328 | 0.10 | 1.86178 | 0.00000 | 0.00000 | 650.11 | 3465056.29 |
4657 | 2021.12.21 00:57 | sell | 2329 | 0.10 | 1.85828 | 0.00000 | 0.00000 | |
4658 | 2021.12.21 00:59 | sell | 2330 | 0.10 | 1.85906 | 0.00000 | 0.00000 | |
4659 | 2021.12.21 03:00 | close | 2330 | 0.10 | 1.85800 | 0.00000 | 0.00000 | 984.52 | 3466040.81 |
4660 | 2021.12.21 03:00 | close | 2329 | 0.10 | 1.85810 | 0.00000 | 0.00000 | 167.18 | 3466207.99 |
4661 | 2021.12.22 00:10 | buy | 2331 | 0.10 | 1.85299 | 0.00000 | 0.00000 | |
4662 | 2021.12.22 00:15 | buy | 2332 | 0.10 | 1.85203 | 0.00000 | 0.00000 | |
4663 | 2021.12.22 01:05 | close | 2332 | 0.10 | 1.85493 | 0.00000 | 0.00000 | 2693.20 | 3468901.19 |
4664 | 2021.12.22 01:05 | close | 2331 | 0.10 | 1.85493 | 0.00000 | 0.00000 | 1801.66 | 3470702.85 |
4665 | 2021.12.23 00:20 | buy | 2333 | 0.10 | 1.84892 | 0.00000 | 0.00000 | |
4666 | 2021.12.23 00:20 | buy | 2334 | 0.10 | 1.84886 | 0.00000 | 0.00000 | |
4667 | 2021.12.23 00:33 | sell | 2335 | 0.10 | 1.85217 | 0.00000 | 0.00000 | |
4668 | 2021.12.23 00:33 | sell | 2336 | 0.10 | 1.85293 | 0.00000 | 0.00000 | |
4669 | 2021.12.23 01:05 | close | 2334 | 0.10 | 1.85135 | 0.00000 | 0.00000 | 2312.58 | 3473015.43 |
4670 | 2021.12.23 01:05 | close | 2333 | 0.10 | 1.85128 | 0.00000 | 0.00000 | 2191.85 | 3475207.28 |
4671 | 2021.12.23 02:36 | close | 2336 | 0.10 | 1.85093 | 0.00000 | 0.00000 | 1857.70 | 3477064.98 |
4672 | 2021.12.23 02:36 | close | 2335 | 0.10 | 1.85090 | 0.00000 | 0.00000 | 1179.63 | 3478244.61 |
4673 | 2021.12.24 00:01 | buy | 2337 | 0.10 | 1.84978 | 0.00000 | 0.00000 | |
4674 | 2021.12.24 00:58 | sell | 2338 | 0.10 | 1.85247 | 0.00000 | 0.00000 | |
4675 | 2021.12.24 01:00 | sell | 2339 | 0.10 | 1.85329 | 0.00000 | 0.00000 | |
4676 | 2021.12.24 01:05 | close | 2337 | 0.10 | 1.85115 | 0.00000 | 0.00000 | 1272.40 | 3479517.01 |
4677 | 2021.12.24 03:00 | close | 2339 | 0.10 | 1.85286 | 0.00000 | 0.00000 | 399.40 | 3479916.41 |
4678 | 2021.12.24 03:00 | close | 2338 | 0.10 | 1.85276 | 0.00000 | 0.00000 | -269.37 | 3479647.04 |
4679 | 2022.01.10 00:20 | buy | 2340 | 0.10 | 1.89054 | 0.00000 | 0.00000 | |
4680 | 2022.01.10 01:05 | close | 2340 | 0.10 | 1.89226 | 0.00000 | 0.00000 | 1597.62 | 3481244.66 |
4681 | 2022.01.11 00:10 | buy | 2341 | 0.10 | 1.89085 | 0.00000 | 0.00000 | |
4682 | 2022.01.11 00:10 | buy | 2342 | 0.10 | 1.89084 | 0.00000 | 0.00000 | |
4683 | 2022.01.11 01:26 | close | 2342 | 0.10 | 1.89209 | 0.00000 | 0.00000 | 1161.07 | 3482405.73 |
4684 | 2022.01.11 01:26 | close | 2341 | 0.10 | 1.89220 | 0.00000 | 0.00000 | 1253.95 | 3483659.68 |
4685 | 2022.01.17 00:02 | buy | 2343 | 0.10 | 1.89404 | 0.00000 | 0.00000 | |
4686 | 2022.01.17 00:10 | buy | 2344 | 0.10 | 1.89280 | 0.00000 | 0.00000 | |
4687 | 2022.01.17 01:06 | close | 2344 | 0.10 | 1.89532 | 0.00000 | 0.00000 | 2340.83 | 3486000.51 |
4688 | 2022.01.17 01:06 | close | 2343 | 0.10 | 1.89536 | 0.00000 | 0.00000 | 1226.14 | 3487226.65 |
4689 | 2022.01.19 00:00 | buy | 2345 | 0.10 | 1.89133 | 0.00000 | 0.00000 | |
4690 | 2022.01.19 00:00 | buy | 2346 | 0.10 | 1.89190 | 0.00000 | 0.00000 | |
4691 | 2022.01.19 01:05 | close | 2346 | 0.10 | 1.89274 | 0.00000 | 0.00000 | 780.23 | 3488006.88 |
4692 | 2022.01.19 01:05 | close | 2345 | 0.10 | 1.89279 | 0.00000 | 0.00000 | 1356.12 | 3489363.00 |
4693 | 2022.02.01 00:11 | buy | 2347 | 0.10 | 1.90050 | 0.00000 | 0.00000 | |
4694 | 2022.02.01 00:11 | buy | 2348 | 0.10 | 1.90257 | 0.00000 | 0.00000 | |
4695 | 2022.02.01 01:05 | close | 2348 | 0.10 | 1.90241 | 0.00000 | 0.00000 | -148.58 | 3489214.42 |
4696 | 2022.02.01 01:05 | close | 2347 | 0.10 | 1.90242 | 0.00000 | 0.00000 | 1782.96 | 3490997.38 |
4697 | 2022.02.02 00:04 | buy | 2349 | 0.10 | 1.89612 | 0.00000 | 0.00000 | |
4698 | 2022.02.02 00:21 | buy | 2350 | 0.10 | 1.89422 | 0.00000 | 0.00000 | |
4699 | 2022.02.02 03:10 | close | 2350 | 0.10 | 1.89453 | 0.00000 | 0.00000 | 287.87 | 3491285.25 |
4700 | 2022.02.02 03:10 | close | 2349 | 0.10 | 1.89462 | 0.00000 | 0.00000 | -1392.95 | 3489892.30 |
4701 | 2022.02.04 00:10 | buy | 2351 | 0.10 | 1.90317 | 0.00000 | 0.00000 | |
4702 | 2022.02.04 02:27 | close | 2351 | 0.10 | 1.90398 | 0.00000 | 0.00000 | 752.19 | 3490644.49 |
4703 | 2022.02.07 00:13 | buy | 2352 | 0.10 | 1.91035 | 0.00000 | 0.00000 | |
4704 | 2022.02.07 00:22 | buy | 2353 | 0.10 | 1.90938 | 0.00000 | 0.00000 | |
4705 | 2022.02.07 01:13 | close | 2353 | 0.10 | 1.91137 | 0.00000 | 0.00000 | 1847.95 | 3492492.44 |
4706 | 2022.02.07 01:13 | close | 2352 | 0.10 | 1.91130 | 0.00000 | 0.00000 | 882.19 | 3493374.63 |
4707 | 2022.02.08 00:10 | buy | 2354 | 0.10 | 1.89707 | 0.00000 | 0.00000 | |
4708 | 2022.02.08 00:10 | buy | 2355 | 0.10 | 1.89726 | 0.00000 | 0.00000 | |
4709 | 2022.02.08 01:05 | close | 2355 | 0.10 | 1.89938 | 0.00000 | 0.00000 | 1968.68 | 3495343.31 |
4710 | 2022.02.08 01:05 | close | 2354 | 0.10 | 1.89925 | 0.00000 | 0.00000 | 2024.40 | 3497367.71 |
4711 | 2022.02.10 00:48 | sell | 2356 | 0.10 | 1.88567 | 0.00000 | 0.00000 | |
4712 | 2022.02.10 00:48 | sell | 2357 | 0.10 | 1.88565 | 0.00000 | 0.00000 | |
4713 | 2022.02.10 04:33 | close | 2357 | 0.10 | 1.88842 | 0.00000 | 0.00000 | -2572.55 | 3494795.16 |
4714 | 2022.02.10 04:33 | close | 2356 | 0.10 | 1.88841 | 0.00000 | 0.00000 | -2544.70 | 3492250.46 |
4715 | 2022.02.16 00:06 | buy | 2358 | 0.10 | 1.89172 | 0.00000 | 0.00000 | |
4716 | 2022.02.16 01:05 | close | 2358 | 0.10 | 1.89289 | 0.00000 | 0.00000 | 1086.63 | 3493337.09 |
4717 | 2022.02.17 00:34 | sell | 2359 | 0.10 | 1.89038 | 0.00000 | 0.00000 | |
4718 | 2022.02.17 00:34 | sell | 2360 | 0.10 | 1.89036 | 0.00000 | 0.00000 | |
4719 | 2022.02.17 01:05 | close | 2360 | 0.10 | 1.88751 | 0.00000 | 0.00000 | 2647.19 | 3495984.28 |
4720 | 2022.02.17 01:05 | close | 2359 | 0.10 | 1.88754 | 0.00000 | 0.00000 | 2637.91 | 3498622.19 |
4721 | 2022.02.21 00:10 | buy | 2361 | 0.10 | 1.89139 | 0.00000 | 0.00000 | |
4722 | 2022.02.21 00:10 | buy | 2362 | 0.10 | 1.89125 | 0.00000 | 0.00000 | |
4723 | 2022.02.21 01:00 | sell | 2363 | 0.10 | 1.89547 | 0.00000 | 0.00000 | |
4724 | 2022.02.21 01:00 | sell | 2364 | 0.10 | 1.89546 | 0.00000 | 0.00000 | |
4725 | 2022.02.21 01:05 | close | 2362 | 0.10 | 1.89494 | 0.00000 | 0.00000 | 3427.09 | 3502049.28 |
4726 | 2022.02.21 01:05 | close | 2361 | 0.10 | 1.89501 | 0.00000 | 0.00000 | 3362.08 | 3505411.36 |
4727 | 2022.02.21 02:53 | close | 2364 | 0.10 | 1.89430 | 0.00000 | 0.00000 | 1077.44 | 3506488.80 |
4728 | 2022.02.21 02:53 | close | 2363 | 0.10 | 1.89437 | 0.00000 | 0.00000 | 1021.71 | 3507510.51 |
4729 | 2022.02.22 00:59 | sell | 2365 | 0.10 | 1.89228 | 0.00000 | 0.00000 | |
4730 | 2022.02.22 00:59 | sell | 2366 | 0.10 | 1.89239 | 0.00000 | 0.00000 | |
4731 | 2022.02.22 02:22 | close | 2366 | 0.10 | 1.89171 | 0.00000 | 0.00000 | 631.60 | 3508142.11 |
4732 | 2022.02.22 02:22 | close | 2365 | 0.10 | 1.89164 | 0.00000 | 0.00000 | 594.45 | 3508736.56 |
4733 | 2022.02.23 00:43 | buy | 2367 | 0.10 | 1.88007 | 0.00000 | 0.00000 | |
4734 | 2022.02.23 02:30 | close | 2367 | 0.10 | 1.88100 | 0.00000 | 0.00000 | 863.74 | 3509600.30 |
4735 | 2022.02.28 00:48 | sell | 2368 | 0.10 | 1.85869 | 0.00000 | 0.00000 | |
4736 | 2022.02.28 00:48 | sell | 2369 | 0.10 | 1.85859 | 0.00000 | 0.00000 | |
4737 | 2022.02.28 03:04 | close | 2369 | 0.10 | 1.86118 | 0.00000 | 0.00000 | -2405.62 | 3507194.68 |
4738 | 2022.02.28 03:04 | close | 2368 | 0.10 | 1.86120 | 0.00000 | 0.00000 | -2331.31 | 3504863.37 |
4739 | 2022.03.04 00:29 | sell | 2370 | 0.10 | 1.82248 | 0.00000 | 0.00000 | |
4740 | 2022.03.04 01:05 | close | 2370 | 0.10 | 1.82122 | 0.00000 | 0.00000 | 1170.28 | 3506033.65 |
4741 | 2022.03.07 00:07 | buy | 2371 | 0.10 | 1.79307 | 0.00000 | 0.00000 | |
4742 | 2022.03.07 01:05 | close | 2371 | 0.10 | 1.79755 | 0.00000 | 0.00000 | 4160.71 | 3510194.36 |
4743 | 2022.03.09 00:20 | buy | 2372 | 0.10 | 1.80005 | 0.00000 | 0.00000 | |
4744 | 2022.03.09 01:05 | close | 2372 | 0.10 | 1.80164 | 0.00000 | 0.00000 | 1476.71 | 3511671.07 |
4745 | 2022.03.10 00:59 | sell | 2373 | 0.10 | 1.80139 | 0.00000 | 0.00000 | |
4746 | 2022.03.10 03:28 | close | 2373 | 0.10 | 1.80336 | 0.00000 | 0.00000 | -1829.78 | 3509841.29 |
4747 | 2022.03.11 01:00 | sell | 2374 | 0.10 | 1.77926 | 0.00000 | 0.00000 | |
4748 | 2022.03.11 01:00 | sell | 2375 | 0.10 | 1.77956 | 0.00000 | 0.00000 | |
4749 | 2022.03.11 03:41 | close | 2375 | 0.10 | 1.78201 | 0.00000 | 0.00000 | -2275.61 | 3507565.68 |
4750 | 2022.03.11 03:41 | close | 2374 | 0.10 | 1.78217 | 0.00000 | 0.00000 | -2702.87 | 3504862.81 |
4751 | 2022.03.21 00:13 | buy | 2376 | 0.10 | 1.77628 | 0.00000 | 0.00000 | |
4752 | 2022.03.21 00:13 | buy | 2377 | 0.10 | 1.77621 | 0.00000 | 0.00000 | |
4753 | 2022.03.21 01:46 | close | 2377 | 0.10 | 1.77785 | 0.00000 | 0.00000 | 1523.20 | 3506386.01 |
4754 | 2022.03.21 01:46 | close | 2376 | 0.10 | 1.77796 | 0.00000 | 0.00000 | 1560.35 | 3507946.36 |
4755 | 2022.03.28 00:11 | buy | 2378 | 0.10 | 1.75241 | 0.00000 | 0.00000 | |
4756 | 2022.03.28 01:05 | close | 2378 | 0.10 | 1.75377 | 0.00000 | 0.00000 | 1263.17 | 3509209.53 |
4757 | 2022.03.29 01:00 | sell | 2379 | 0.10 | 1.74866 | 0.00000 | 0.00000 | |
4758 | 2022.03.29 01:46 | close | 2379 | 0.10 | 1.74741 | 0.00000 | 0.00000 | 1161.01 | 3510370.54 |
4759 | 2022.04.01 00:10 | buy | 2380 | 0.10 | 1.75272 | 0.00000 | 0.00000 | |
4760 | 2022.04.01 01:05 | close | 2380 | 0.10 | 1.75543 | 0.00000 | 0.00000 | 2516.94 | 3512887.48 |
4761 | 2022.04.04 00:13 | sell | 2381 | 0.10 | 1.74949 | 0.00000 | 0.00000 | |
4762 | 2022.04.04 00:14 | sell | 2382 | 0.10 | 1.74992 | 0.00000 | 0.00000 | |
4763 | 2022.04.04 03:23 | close | 2382 | 0.10 | 1.75038 | 0.00000 | 0.00000 | -427.30 | 3512460.18 |
4764 | 2022.04.04 03:23 | close | 2381 | 0.10 | 1.75041 | 0.00000 | 0.00000 | -854.61 | 3511605.57 |
4765 | 2022.04.07 00:55 | buy | 2383 | 0.10 | 1.73848 | 0.00000 | 0.00000 | |
4766 | 2022.04.07 02:20 | close | 2383 | 0.10 | 1.73949 | 0.00000 | 0.00000 | 938.28 | 3512543.85 |
4767 | 2022.04.11 00:04 | buy | 2384 | 0.10 | 1.74581 | 0.00000 | 0.00000 | |
4768 | 2022.04.11 00:04 | buy | 2385 | 0.10 | 1.74581 | 0.00000 | 0.00000 | |
4769 | 2022.04.11 01:08 | close | 2385 | 0.10 | 1.74694 | 0.00000 | 0.00000 | 1049.75 | 3513593.60 |
4770 | 2022.04.11 01:08 | close | 2384 | 0.10 | 1.74696 | 0.00000 | 0.00000 | 1068.33 | 3514661.93 |
4771 | 2022.04.14 00:04 | buy | 2386 | 0.10 | 1.75790 | 0.00000 | 0.00000 | |
4772 | 2022.04.14 00:05 | buy | 2387 | 0.10 | 1.75794 | 0.00000 | 0.00000 | |
4773 | 2022.04.14 01:23 | close | 2387 | 0.10 | 1.75988 | 0.00000 | 0.00000 | 1802.20 | 3516464.13 |
4774 | 2022.04.14 01:23 | close | 2386 | 0.10 | 1.75977 | 0.00000 | 0.00000 | 1737.18 | 3518201.31 |
4775 | 2022.04.15 00:56 | buy | 2388 | 0.10 | 1.76164 | 0.00000 | 0.00000 | |
4776 | 2022.04.15 00:56 | buy | 2389 | 0.10 | 1.76091 | 0.00000 | 0.00000 | |
4777 | 2022.04.15 01:13 | close | 2389 | 0.10 | 1.76279 | 0.00000 | 0.00000 | 1746.40 | 3519947.71 |
4778 | 2022.04.15 01:13 | close | 2388 | 0.10 | 1.76274 | 0.00000 | 0.00000 | 1021.84 | 3520969.55 |
4779 | 2022.04.18 00:04 | buy | 2390 | 0.10 | 1.76371 | 0.00000 | 0.00000 | |
4780 | 2022.04.18 00:04 | buy | 2391 | 0.10 | 1.76367 | 0.00000 | 0.00000 | |
4781 | 2022.04.18 01:37 | close | 2391 | 0.10 | 1.76525 | 0.00000 | 0.00000 | 1467.73 | 3522437.28 |
4782 | 2022.04.18 01:37 | close | 2390 | 0.10 | 1.76527 | 0.00000 | 0.00000 | 1449.14 | 3523886.42 |
4783 | 2022.04.19 00:30 | sell | 2392 | 0.10 | 1.77085 | 0.00000 | 0.00000 | |
4784 | 2022.04.19 01:15 | close | 2392 | 0.10 | 1.76975 | 0.00000 | 0.00000 | 1021.92 | 3524908.34 |
4785 | 2022.04.20 00:15 | buy | 2393 | 0.10 | 1.76093 | 0.00000 | 0.00000 | |
4786 | 2022.04.20 03:54 | close | 2393 | 0.10 | 1.75901 | 0.00000 | 0.00000 | -1783.60 | 3523124.74 |
4787 | 2022.04.21 00:04 | buy | 2394 | 0.10 | 1.75179 | 0.00000 | 0.00000 | |
4788 | 2022.04.21 00:09 | buy | 2395 | 0.10 | 1.75111 | 0.00000 | 0.00000 | |
4789 | 2022.04.21 01:17 | close | 2395 | 0.10 | 1.75342 | 0.00000 | 0.00000 | 2145.85 | 3525270.59 |
4790 | 2022.04.21 01:17 | close | 2394 | 0.10 | 1.75328 | 0.00000 | 0.00000 | 1384.12 | 3526654.71 |
4791 | 2022.04.25 00:06 | buy | 2396 | 0.10 | 1.76874 | 0.00000 | 0.00000 | |
4792 | 2022.04.25 00:06 | buy | 2397 | 0.10 | 1.76887 | 0.00000 | 0.00000 | |
4793 | 2022.04.25 01:05 | close | 2397 | 0.10 | 1.77159 | 0.00000 | 0.00000 | 2526.83 | 3529181.54 |
4794 | 2022.04.25 01:05 | close | 2396 | 0.10 | 1.77146 | 0.00000 | 0.00000 | 2526.82 | 3531708.36 |
4795 | 2022.04.26 00:26 | buy | 2398 | 0.10 | 1.77112 | 0.00000 | 0.00000 | |
4796 | 2022.04.26 00:26 | buy | 2399 | 0.10 | 1.77131 | 0.00000 | 0.00000 | |
4797 | 2022.04.26 01:12 | close | 2399 | 0.10 | 1.77488 | 0.00000 | 0.00000 | 3316.28 | 3535024.64 |
4798 | 2022.04.26 01:12 | close | 2398 | 0.10 | 1.77487 | 0.00000 | 0.00000 | 3483.49 | 3538508.13 |
4799 | 2022.04.29 00:06 | buy | 2400 | 0.10 | 1.75294 | 0.00000 | 0.00000 | |
4800 | 2022.04.29 00:06 | buy | 2401 | 0.10 | 1.75311 | 0.00000 | 0.00000 | |
4801 | 2022.04.29 02:19 | close | 2401 | 0.10 | 1.75469 | 0.00000 | 0.00000 | 1467.63 | 3539975.76 |
4802 | 2022.04.29 02:19 | close | 2400 | 0.10 | 1.75454 | 0.00000 | 0.00000 | 1486.21 | 3541461.97 |
4803 | 2022.05.04 00:15 | buy | 2402 | 0.10 | 1.75956 | 0.00000 | 0.00000 | |
4804 | 2022.05.04 01:16 | close | 2402 | 0.10 | 1.76063 | 0.00000 | 0.00000 | 993.96 | 3542455.93 |
4805 | 2022.05.06 00:06 | buy | 2403 | 0.10 | 1.73574 | 0.00000 | 0.00000 | |
4806 | 2022.05.06 01:18 | close | 2403 | 0.10 | 1.73838 | 0.00000 | 0.00000 | 2452.62 | 3544908.55 |
4807 | 2022.05.09 00:04 | sell | 2404 | 0.10 | 1.74452 | 0.00000 | 0.00000 | |
4808 | 2022.05.09 04:25 | close | 2404 | 0.10 | 1.75368 | 0.00000 | 0.00000 | -8510.37 | 3536398.18 |
4809 | 2022.05.10 00:23 | buy | 2405 | 0.10 | 1.77082 | 0.00000 | 0.00000 | |
4810 | 2022.05.10 01:12 | close | 2405 | 0.10 | 1.77372 | 0.00000 | 0.00000 | 2694.07 | 3539092.25 |
4811 | 2022.05.23 00:13 | buy | 2406 | 0.10 | 1.77045 | 0.00000 | 0.00000 | |
4812 | 2022.05.23 03:00 | close | 2406 | 0.10 | 1.77042 | 0.00000 | 0.00000 | -27.86 | 3539064.39 |
4813 | 2022.05.25 00:04 | buy | 2407 | 0.10 | 1.76185 | 0.00000 | 0.00000 | |
4814 | 2022.05.25 01:46 | close | 2407 | 0.10 | 1.76297 | 0.00000 | 0.00000 | 1040.33 | 3540104.72 |
4815 | 2022.05.27 00:05 | buy | 2408 | 0.10 | 1.77318 | 0.00000 | 0.00000 | |
4816 | 2022.05.27 00:06 | buy | 2409 | 0.10 | 1.77596 | 0.00000 | 0.00000 | |
4817 | 2022.05.27 01:06 | close | 2409 | 0.10 | 1.77587 | 0.00000 | 0.00000 | -83.60 | 3540021.12 |
4818 | 2022.05.27 01:06 | close | 2408 | 0.10 | 1.77584 | 0.00000 | 0.00000 | 2470.72 | 3542491.84 |
4819 | 2022.05.30 00:10 | buy | 2410 | 0.10 | 1.76123 | 0.00000 | 0.00000 | |
4820 | 2022.05.30 00:10 | buy | 2411 | 0.10 | 1.76194 | 0.00000 | 0.00000 | |
4821 | 2022.05.30 01:05 | close | 2411 | 0.10 | 1.76409 | 0.00000 | 0.00000 | 1997.03 | 3544488.87 |
4822 | 2022.05.30 01:05 | close | 2410 | 0.10 | 1.76411 | 0.00000 | 0.00000 | 2675.08 | 3547163.95 |
4823 | 2022.06.06 00:02 | buy | 2412 | 0.10 | 1.73103 | 0.00000 | 0.00000 | |
4824 | 2022.06.06 00:05 | buy | 2413 | 0.10 | 1.73147 | 0.00000 | 0.00000 | |
4825 | 2022.06.06 01:10 | close | 2413 | 0.10 | 1.73268 | 0.00000 | 0.00000 | 1123.92 | 3548287.87 |
4826 | 2022.06.06 01:10 | close | 2412 | 0.10 | 1.73262 | 0.00000 | 0.00000 | 1476.88 | 3549764.75 |
4827 | 2022.06.09 00:07 | buy | 2414 | 0.10 | 1.74156 | 0.00000 | 0.00000 | |
4828 | 2022.06.09 00:07 | buy | 2415 | 0.10 | 1.74157 | 0.00000 | 0.00000 | |
4829 | 2022.06.09 01:05 | close | 2415 | 0.10 | 1.74322 | 0.00000 | 0.00000 | 1532.65 | 3551297.40 |
4830 | 2022.06.09 01:05 | close | 2414 | 0.10 | 1.74325 | 0.00000 | 0.00000 | 1569.81 | 3552867.21 |
4831 | 2022.06.10 00:21 | sell | 2416 | 0.10 | 1.76109 | 0.00000 | 0.00000 | |
4832 | 2022.06.10 01:57 | close | 2416 | 0.10 | 1.76003 | 0.00000 | 0.00000 | 984.67 | 3553851.88 |
4833 | 2022.06.13 00:04 | sell | 2417 | 0.10 | 1.74914 | 0.00000 | 0.00000 | |
4834 | 2022.06.13 02:54 | close | 2417 | 0.10 | 1.74905 | 0.00000 | 0.00000 | 83.60 | 3553935.48 |
4835 | 2022.06.14 00:04 | buy | 2418 | 0.10 | 1.75062 | 0.00000 | 0.00000 | |
4836 | 2022.06.14 03:04 | close | 2418 | 0.10 | 1.75026 | 0.00000 | 0.00000 | -334.36 | 3553601.12 |
4837 | 2022.06.21 00:12 | buy | 2419 | 0.10 | 1.76000 | 0.00000 | 0.00000 | |
4838 | 2022.06.21 03:30 | close | 2419 | 0.10 | 1.75811 | 0.00000 | 0.00000 | -1755.41 | 3551845.71 |
4839 | 2022.06.22 00:37 | sell | 2420 | 0.10 | 1.76143 | 0.00000 | 0.00000 | |
4840 | 2022.06.22 03:47 | close | 2420 | 0.10 | 1.76296 | 0.00000 | 0.00000 | -1421.18 | 3550424.53 |
4841 | 2022.06.27 00:33 | buy | 2421 | 0.10 | 1.76513 | 0.00000 | 0.00000 | |
4842 | 2022.06.27 00:35 | buy | 2422 | 0.10 | 1.76668 | 0.00000 | 0.00000 | |
4843 | 2022.06.27 01:15 | close | 2422 | 0.10 | 1.76730 | 0.00000 | 0.00000 | 575.90 | 3551000.43 |
4844 | 2022.06.27 01:15 | close | 2421 | 0.10 | 1.76731 | 0.00000 | 0.00000 | 2024.94 | 3553025.37 |
4845 | 2022.06.28 00:01 | buy | 2423 | 0.10 | 1.76928 | 0.00000 | 0.00000 | |
4846 | 2022.06.28 00:01 | buy | 2424 | 0.10 | 1.76958 | 0.00000 | 0.00000 | |
4847 | 2022.06.28 01:36 | close | 2424 | 0.10 | 1.77183 | 0.00000 | 0.00000 | 2089.89 | 3555115.26 |
4848 | 2022.06.28 01:36 | close | 2423 | 0.10 | 1.77183 | 0.00000 | 0.00000 | 2368.54 | 3557483.80 |
4849 | 2022.06.29 00:59 | sell | 2425 | 0.10 | 1.76448 | 0.00000 | 0.00000 | |
4850 | 2022.06.29 03:13 | close | 2425 | 0.10 | 1.76512 | 0.00000 | 0.00000 | -594.50 | 3556889.30 |
4851 | 2022.06.30 00:04 | buy | 2426 | 0.10 | 1.76028 | 0.00000 | 0.00000 | |
4852 | 2022.06.30 00:05 | buy | 2427 | 0.10 | 1.76030 | 0.00000 | 0.00000 | |
4853 | 2022.06.30 01:14 | close | 2427 | 0.10 | 1.76181 | 0.00000 | 0.00000 | 1402.58 | 3558291.88 |
4854 | 2022.06.30 01:14 | close | 2426 | 0.10 | 1.76176 | 0.00000 | 0.00000 | 1374.71 | 3559666.59 |
4855 | 2022.07.05 00:10 | buy | 2428 | 0.10 | 1.76194 | 0.00000 | 0.00000 | |
4856 | 2022.07.05 01:19 | close | 2428 | 0.10 | 1.76279 | 0.00000 | 0.00000 | 789.53 | 3560456.12 |
4857 | 2022.07.06 00:09 | buy | 2429 | 0.10 | 1.75761 | 0.00000 | 0.00000 | |
4858 | 2022.07.06 00:14 | buy | 2430 | 0.10 | 1.75543 | 0.00000 | 0.00000 | |
4859 | 2022.07.06 01:38 | close | 2430 | 0.10 | 1.75850 | 0.00000 | 0.00000 | 2851.48 | 3563307.60 |
4860 | 2022.07.06 01:38 | close | 2429 | 0.10 | 1.75843 | 0.00000 | 0.00000 | 761.63 | 3564069.23 |
4861 | 2022.07.11 00:09 | buy | 2431 | 0.10 | 1.75445 | 0.00000 | 0.00000 | |
4862 | 2022.07.11 00:16 | buy | 2432 | 0.10 | 1.75399 | 0.00000 | 0.00000 | |
4863 | 2022.07.11 01:05 | close | 2432 | 0.10 | 1.75737 | 0.00000 | 0.00000 | 3139.48 | 3567208.71 |
4864 | 2022.07.11 01:05 | close | 2431 | 0.10 | 1.75738 | 0.00000 | 0.00000 | 2721.50 | 3569930.21 |
4865 | 2022.07.13 00:21 | sell | 2433 | 0.10 | 1.76042 | 0.00000 | 0.00000 | |
4866 | 2022.07.13 00:21 | sell | 2434 | 0.10 | 1.75917 | 0.00000 | 0.00000 | |
4867 | 2022.07.13 00:23 | buy | 2435 | 0.10 | 1.75769 | 0.00000 | 0.00000 | |
4868 | 2022.07.13 00:26 | buy | 2436 | 0.10 | 1.75725 | 0.00000 | 0.00000 | |
4869 | 2022.07.13 01:11 | close | 2436 | 0.10 | 1.75891 | 0.00000 | 0.00000 | 1541.89 | 3571472.10 |
4870 | 2022.07.13 01:11 | close | 2435 | 0.10 | 1.75908 | 0.00000 | 0.00000 | 1291.10 | 3572763.20 |
4871 | 2022.07.13 01:14 | close | 2434 | 0.10 | 1.75897 | 0.00000 | 0.00000 | 185.79 | 3572948.99 |
4872 | 2022.07.13 01:14 | close | 2433 | 0.10 | 1.75903 | 0.00000 | 0.00000 | 1291.20 | 3574240.19 |
4873 | 2022.07.15 00:06 | buy | 2437 | 0.10 | 1.75072 | 0.00000 | 0.00000 | |
4874 | 2022.07.15 01:05 | close | 2437 | 0.10 | 1.75224 | 0.00000 | 0.00000 | 1411.94 | 3575652.13 |
4875 | 2022.07.18 00:05 | sell | 2438 | 0.10 | 1.74722 | 0.00000 | 0.00000 | |
4876 | 2022.07.18 01:00 | buy | 2439 | 0.10 | 1.74519 | 0.00000 | 0.00000 | |
4877 | 2022.07.18 01:05 | close | 2439 | 0.10 | 1.74637 | 0.00000 | 0.00000 | 1096.00 | 3576748.13 |
4878 | 2022.07.18 01:44 | close | 2438 | 0.10 | 1.74659 | 0.00000 | 0.00000 | 585.21 | 3577333.34 |
4879 | 2022.07.20 00:17 | sell | 2440 | 0.10 | 1.74011 | 0.00000 | 0.00000 | |
4880 | 2022.07.20 02:11 | close | 2440 | 0.10 | 1.73910 | 0.00000 | 0.00000 | 938.21 | 3578271.55 |
4881 | 2022.07.22 00:04 | buy | 2441 | 0.10 | 1.72938 | 0.00000 | 0.00000 | |
4882 | 2022.07.22 01:32 | close | 2441 | 0.10 | 1.73053 | 0.00000 | 0.00000 | 1068.22 | 3579339.77 |
4883 | 2022.07.25 00:05 | buy | 2442 | 0.10 | 1.73126 | 0.00000 | 0.00000 | |
4884 | 2022.07.25 00:06 | buy | 2443 | 0.10 | 1.73081 | 0.00000 | 0.00000 | |
4885 | 2022.07.25 01:00 | sell | 2444 | 0.10 | 1.73409 | 0.00000 | 0.00000 | |
4886 | 2022.07.25 01:05 | close | 2443 | 0.10 | 1.73433 | 0.00000 | 0.00000 | 3269.69 | 3582609.46 |
4887 | 2022.07.25 01:05 | close | 2442 | 0.10 | 1.73439 | 0.00000 | 0.00000 | 2907.43 | 3585516.89 |
4888 | 2022.07.25 03:12 | close | 2444 | 0.10 | 1.73519 | 0.00000 | 0.00000 | -1021.85 | 3584495.04 |
4889 | 2022.07.26 00:08 | buy | 2445 | 0.10 | 1.73067 | 0.00000 | 0.00000 | |
4890 | 2022.07.26 00:11 | buy | 2446 | 0.10 | 1.72959 | 0.00000 | 0.00000 | |
4891 | 2022.07.26 01:05 | close | 2446 | 0.10 | 1.73167 | 0.00000 | 0.00000 | 1932.26 | 3586427.30 |
4892 | 2022.07.26 01:05 | close | 2445 | 0.10 | 1.73171 | 0.00000 | 0.00000 | 966.13 | 3587393.43 |
4893 | 2022.07.27 00:04 | buy | 2447 | 0.10 | 1.73056 | 0.00000 | 0.00000 | |
4894 | 2022.07.27 00:05 | buy | 2448 | 0.10 | 1.73051 | 0.00000 | 0.00000 | |
4895 | 2022.07.27 01:52 | close | 2448 | 0.10 | 1.73352 | 0.00000 | 0.00000 | 2796.29 | 3590189.72 |
4896 | 2022.07.27 01:52 | close | 2447 | 0.10 | 1.73336 | 0.00000 | 0.00000 | 2601.20 | 3592790.92 |
4897 | 2022.07.29 00:04 | buy | 2449 | 0.10 | 1.74080 | 0.00000 | 0.00000 | |
4898 | 2022.07.29 00:05 | buy | 2450 | 0.10 | 1.74081 | 0.00000 | 0.00000 | |
4899 | 2022.07.29 03:00 | close | 2450 | 0.10 | 1.73945 | 0.00000 | 0.00000 | -1263.41 | 3591527.51 |
4900 | 2022.07.29 03:00 | close | 2449 | 0.10 | 1.73947 | 0.00000 | 0.00000 | -1235.54 | 3590291.97 |
4901 | 2022.08.02 00:27 | buy | 2451 | 0.10 | 1.74234 | 0.00000 | 0.00000 | |
4902 | 2022.08.02 01:22 | close | 2451 | 0.10 | 1.74402 | 0.00000 | 0.00000 | 1560.72 | 3591852.69 |
4903 | 2022.08.04 00:28 | buy | 2452 | 0.10 | 1.74469 | 0.00000 | 0.00000 | |
4904 | 2022.08.04 01:05 | close | 2452 | 0.10 | 1.74786 | 0.00000 | 0.00000 | 2945.12 | 3594797.81 |
4905 | 2022.08.10 00:06 | buy | 2453 | 0.10 | 1.73340 | 0.00000 | 0.00000 | |
4906 | 2022.08.10 00:12 | buy | 2454 | 0.10 | 1.73255 | 0.00000 | 0.00000 | |
4907 | 2022.08.10 01:26 | close | 2454 | 0.10 | 1.73399 | 0.00000 | 0.00000 | 1337.92 | 3596135.73 |
4908 | 2022.08.10 01:26 | close | 2453 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 483.14 | 3596618.87 |
4909 | 2022.08.11 00:05 | buy | 2455 | 0.10 | 1.72312 | 0.00000 | 0.00000 | |
4910 | 2022.08.11 00:05 | buy | 2456 | 0.10 | 1.72329 | 0.00000 | 0.00000 | |
4911 | 2022.08.11 01:05 | close | 2456 | 0.10 | 1.72541 | 0.00000 | 0.00000 | 1969.90 | 3598588.77 |
4912 | 2022.08.11 01:05 | close | 2455 | 0.10 | 1.72527 | 0.00000 | 0.00000 | 1997.78 | 3600586.55 |
4913 | 2022.08.17 00:32 | sell | 2457 | 0.10 | 1.72302 | 0.00000 | 0.00000 | |
4914 | 2022.08.17 00:32 | sell | 2458 | 0.10 | 1.72287 | 0.00000 | 0.00000 | |
4915 | 2022.08.17 00:47 | buy | 2459 | 0.10 | 1.72064 | 0.00000 | 0.00000 | |
4916 | 2022.08.17 00:51 | buy | 2460 | 0.10 | 1.72008 | 0.00000 | 0.00000 | |
4917 | 2022.08.17 01:05 | close | 2460 | 0.10 | 1.72240 | 0.00000 | 0.00000 | 2155.61 | 3602742.16 |
4918 | 2022.08.17 01:05 | close | 2459 | 0.10 | 1.72229 | 0.00000 | 0.00000 | 1533.08 | 3604275.24 |
4919 | 2022.08.17 03:00 | close | 2458 | 0.10 | 1.72342 | 0.00000 | 0.00000 | -511.06 | 3603764.18 |
4920 | 2022.08.17 03:00 | close | 2457 | 0.10 | 1.72346 | 0.00000 | 0.00000 | -408.85 | 3603355.33 |
4921 | 2022.08.19 00:04 | buy | 2461 | 0.10 | 1.72293 | 0.00000 | 0.00000 | |
4922 | 2022.08.19 00:05 | buy | 2462 | 0.10 | 1.72292 | 0.00000 | 0.00000 | |
4923 | 2022.08.19 01:05 | close | 2462 | 0.10 | 1.72507 | 0.00000 | 0.00000 | 1997.47 | 3605352.80 |
4924 | 2022.08.19 01:05 | close | 2461 | 0.10 | 1.72508 | 0.00000 | 0.00000 | 1997.47 | 3607350.27 |
4925 | 2022.08.22 00:30 | sell | 2463 | 0.10 | 1.72167 | 0.00000 | 0.00000 | |
4926 | 2022.08.22 00:30 | sell | 2464 | 0.10 | 1.72154 | 0.00000 | 0.00000 | |
4927 | 2022.08.22 01:41 | close | 2464 | 0.10 | 1.72007 | 0.00000 | 0.00000 | 1365.82 | 3608716.09 |
4928 | 2022.08.22 01:41 | close | 2463 | 0.10 | 1.71989 | 0.00000 | 0.00000 | 1653.85 | 3610369.94 |
4929 | 2022.08.24 00:04 | buy | 2465 | 0.10 | 1.70523 | 0.00000 | 0.00000 | |
4930 | 2022.08.24 00:04 | buy | 2466 | 0.10 | 1.70542 | 0.00000 | 0.00000 | |
4931 | 2022.08.24 01:05 | close | 2466 | 0.10 | 1.70765 | 0.00000 | 0.00000 | 2071.74 | 3612441.68 |
4932 | 2022.08.24 01:05 | close | 2465 | 0.10 | 1.70748 | 0.00000 | 0.00000 | 2090.31 | 3614531.99 |
4933 | 2022.08.29 00:05 | sell | 2467 | 0.10 | 1.70442 | 0.00000 | 0.00000 | |
4934 | 2022.08.29 02:06 | close | 2467 | 0.10 | 1.70347 | 0.00000 | 0.00000 | 882.64 | 3615414.63 |
4935 | 2022.09.02 00:16 | buy | 2468 | 0.10 | 1.69874 | 0.00000 | 0.00000 | |
4936 | 2022.09.02 00:16 | buy | 2469 | 0.10 | 1.69906 | 0.00000 | 0.00000 | |
4937 | 2022.09.02 02:06 | close | 2469 | 0.10 | 1.70023 | 0.00000 | 0.00000 | 1087.09 | 3616501.72 |
4938 | 2022.09.02 02:06 | close | 2468 | 0.10 | 1.70008 | 0.00000 | 0.00000 | 1245.05 | 3617746.77 |
4939 | 2022.09.05 00:00 | sell | 2470 | 0.10 | 1.69175 | 0.00000 | 0.00000 | |
4940 | 2022.09.05 00:02 | sell | 2471 | 0.10 | 1.69273 | 0.00000 | 0.00000 | |
4941 | 2022.09.05 01:15 | close | 2471 | 0.10 | 1.69069 | 0.00000 | 0.00000 | 1895.65 | 3619642.42 |
4942 | 2022.09.05 01:15 | close | 2470 | 0.10 | 1.69079 | 0.00000 | 0.00000 | 892.07 | 3620534.49 |
4943 | 2022.09.07 00:00 | buy | 2472 | 0.10 | 1.70925 | 0.00000 | 0.00000 | |
4944 | 2022.09.07 01:07 | close | 2472 | 0.10 | 1.71021 | 0.00000 | 0.00000 | 892.24 | 3621426.73 |
4945 | 2022.09.08 00:02 | buy | 2473 | 0.10 | 1.70203 | 0.00000 | 0.00000 | |
4946 | 2022.09.08 01:05 | close | 2473 | 0.10 | 1.70388 | 0.00000 | 0.00000 | 1719.32 | 3623146.05 |
4947 | 2022.09.12 00:00 | sell | 2474 | 0.10 | 1.70363 | 0.00000 | 0.00000 | |
4948 | 2022.09.12 00:00 | sell | 2475 | 0.10 | 1.70350 | 0.00000 | 0.00000 | |
4949 | 2022.09.12 01:48 | close | 2475 | 0.10 | 1.69647 | 0.00000 | 0.00000 | 6535.44 | 3629681.49 |
4950 | 2022.09.12 01:48 | close | 2474 | 0.10 | 1.69639 | 0.00000 | 0.00000 | 6730.67 | 3636412.16 |
4951 | 2022.09.13 00:04 | buy | 2476 | 0.10 | 1.69453 | 0.00000 | 0.00000 | |
4952 | 2022.09.13 00:05 | buy | 2477 | 0.10 | 1.69451 | 0.00000 | 0.00000 | |
4953 | 2022.09.13 02:00 | close | 2477 | 0.10 | 1.69573 | 0.00000 | 0.00000 | 1134.05 | 3637546.21 |
4954 | 2022.09.13 02:00 | close | 2476 | 0.10 | 1.69569 | 0.00000 | 0.00000 | 1078.28 | 3638624.49 |
4955 | 2022.09.14 00:26 | buy | 2478 | 0.10 | 1.70332 | 0.00000 | 0.00000 | |
4956 | 2022.09.14 00:26 | buy | 2479 | 0.10 | 1.70355 | 0.00000 | 0.00000 | |
4957 | 2022.09.14 01:20 | close | 2479 | 0.10 | 1.70727 | 0.00000 | 0.00000 | 3457.81 | 3642082.30 |
4958 | 2022.09.14 01:20 | close | 2478 | 0.10 | 1.70727 | 0.00000 | 0.00000 | 3671.60 | 3645753.90 |
4959 | 2022.09.15 00:15 | buy | 2480 | 0.10 | 1.70944 | 0.00000 | 0.00000 | |
4960 | 2022.09.15 02:38 | close | 2480 | 0.10 | 1.70935 | 0.00000 | 0.00000 | -83.66 | 3645670.24 |
4961 | 2022.09.16 01:00 | sell | 2481 | 0.10 | 1.71210 | 0.00000 | 0.00000 | |
4962 | 2022.09.16 03:03 | close | 2481 | 0.10 | 1.71169 | 0.00000 | 0.00000 | 381.17 | 3646051.41 |
4963 | 2022.09.19 00:09 | buy | 2482 | 0.10 | 1.69850 | 0.00000 | 0.00000 | |
4964 | 2022.09.19 01:06 | close | 2482 | 0.10 | 1.70026 | 0.00000 | 0.00000 | 1635.99 | 3647687.40 |
4965 | 2022.09.20 00:05 | buy | 2483 | 0.10 | 1.69895 | 0.00000 | 0.00000 | |
4966 | 2022.09.20 00:06 | buy | 2484 | 0.10 | 1.69886 | 0.00000 | 0.00000 | |
4967 | 2022.09.20 01:07 | close | 2484 | 0.10 | 1.69978 | 0.00000 | 0.00000 | 855.18 | 3648542.58 |
4968 | 2022.09.20 01:07 | close | 2483 | 0.10 | 1.69976 | 0.00000 | 0.00000 | 752.93 | 3649295.51 |
4969 | 2022.09.26 00:00 | buy | 2485 | 0.10 | 1.65688 | 0.00000 | 0.00000 | |
4970 | 2022.09.26 00:00 | buy | 2486 | 0.10 | 1.65691 | 0.00000 | 0.00000 | |
4971 | 2022.09.26 01:59 | close | 2486 | 0.10 | 1.65976 | 0.00000 | 0.00000 | 2649.01 | 3651944.52 |
4972 | 2022.09.26 01:59 | close | 2485 | 0.10 | 1.65976 | 0.00000 | 0.00000 | 2676.90 | 3654621.42 |
4973 | 2022.09.30 00:03 | sell | 2487 | 0.10 | 1.71051 | 0.00000 | 0.00000 | |
4974 | 2022.09.30 03:36 | close | 2487 | 0.10 | 1.71533 | 0.00000 | 0.00000 | -4480.62 | 3650140.80 |
4975 | 2022.10.06 00:05 | buy | 2488 | 0.10 | 1.74041 | 0.00000 | 0.00000 | |
4976 | 2022.10.06 01:12 | close | 2488 | 0.10 | 1.74332 | 0.00000 | 0.00000 | 2705.63 | 3652846.43 |
4977 | 2022.10.17 00:05 | sell | 2489 | 0.10 | 1.80695 | 0.00000 | 0.00000 | |
4978 | 2022.10.17 00:05 | sell | 2490 | 0.10 | 1.80688 | 0.00000 | 0.00000 | |
4979 | 2022.10.17 03:00 | close | 2490 | 0.10 | 1.80713 | 0.00000 | 0.00000 | -232.46 | 3652613.97 |
4980 | 2022.10.17 03:00 | close | 2489 | 0.10 | 1.80694 | 0.00000 | 0.00000 | 9.30 | 3652623.27 |
4981 | 2022.10.18 00:04 | buy | 2491 | 0.10 | 1.80305 | 0.00000 | 0.00000 | |
4982 | 2022.10.18 00:05 | buy | 2492 | 0.10 | 1.80447 | 0.00000 | 0.00000 | |
4983 | 2022.10.18 01:14 | close | 2492 | 0.10 | 1.80524 | 0.00000 | 0.00000 | 715.88 | 3653339.15 |
4984 | 2022.10.18 01:14 | close | 2491 | 0.10 | 1.80537 | 0.00000 | 0.00000 | 2156.92 | 3655496.07 |
4985 | 2022.10.19 00:04 | buy | 2493 | 0.10 | 1.79250 | 0.00000 | 0.00000 | |
4986 | 2022.10.19 01:35 | close | 2493 | 0.10 | 1.79493 | 0.00000 | 0.00000 | 2259.09 | 3657755.16 |
4987 | 2022.10.20 00:24 | buy | 2494 | 0.10 | 1.78767 | 0.00000 | 0.00000 | |
4988 | 2022.10.20 01:14 | close | 2494 | 0.10 | 1.78901 | 0.00000 | 0.00000 | 1245.68 | 3659000.84 |
4989 | 2022.10.21 00:52 | sell | 2495 | 0.10 | 1.78886 | 0.00000 | 0.00000 | |
4990 | 2022.10.21 03:00 | close | 2495 | 0.10 | 1.78889 | 0.00000 | 0.00000 | -27.89 | 3658972.95 |
4991 | 2022.10.24 00:05 | sell | 2496 | 0.10 | 1.77839 | 0.00000 | 0.00000 | |
4992 | 2022.10.24 00:05 | sell | 2497 | 0.10 | 1.77851 | 0.00000 | 0.00000 | |
4993 | 2022.10.24 03:20 | close | 2497 | 0.10 | 1.77953 | 0.00000 | 0.00000 | -948.31 | 3658024.64 |
4994 | 2022.10.24 03:20 | close | 2496 | 0.10 | 1.77950 | 0.00000 | 0.00000 | -1031.98 | 3656992.66 |
4995 | 2022.10.27 00:08 | buy | 2498 | 0.10 | 1.78789 | 0.00000 | 0.00000 | |
4996 | 2022.10.27 00:08 | buy | 2499 | 0.10 | 1.78786 | 0.00000 | 0.00000 | |
4997 | 2022.10.27 01:05 | close | 2499 | 0.10 | 1.79044 | 0.00000 | 0.00000 | 2397.82 | 3659390.48 |
4998 | 2022.10.27 01:05 | close | 2498 | 0.10 | 1.79060 | 0.00000 | 0.00000 | 2518.64 | 3661909.12 |
4999 | 2022.10.31 00:26 | buy | 2500 | 0.10 | 1.80794 | 0.00000 | 0.00000 | |
5000 | 2022.10.31 01:12 | close | 2500 | 0.10 | 1.81036 | 0.00000 | 0.00000 | 2249.25 | 3664158.37 |
5001 | 2022.11.01 00:28 | buy | 2501 | 0.10 | 1.78882 | 0.00000 | 0.00000 | |
5002 | 2022.11.01 00:28 | buy | 2502 | 0.10 | 1.78875 | 0.00000 | 0.00000 | |
5003 | 2022.11.01 03:15 | close | 2502 | 0.10 | 1.78959 | 0.00000 | 0.00000 | 780.66 | 3664939.03 |
5004 | 2022.11.01 03:15 | close | 2501 | 0.10 | 1.78949 | 0.00000 | 0.00000 | 622.66 | 3665561.69 |
5005 | 2022.11.07 00:01 | sell | 2503 | 0.10 | 1.76109 | 0.00000 | 0.00000 | |
5006 | 2022.11.07 00:01 | sell | 2504 | 0.10 | 1.76101 | 0.00000 | 0.00000 | |
5007 | 2022.11.07 03:37 | close | 2504 | 0.10 | 1.76318 | 0.00000 | 0.00000 | -2016.95 | 3663544.74 |
5008 | 2022.11.07 03:37 | close | 2503 | 0.10 | 1.76300 | 0.00000 | 0.00000 | -1775.29 | 3661769.45 |
5009 | 2022.11.10 01:00 | sell | 2505 | 0.10 | 1.76677 | 0.00000 | 0.00000 | |
5010 | 2022.11.10 03:29 | close | 2505 | 0.10 | 1.76893 | 0.00000 | 0.00000 | -2007.68 | 3659761.77 |
5011 | 2022.11.11 00:05 | buy | 2506 | 0.10 | 1.76671 | 0.00000 | 0.00000 | |
5012 | 2022.11.11 01:05 | close | 2506 | 0.10 | 1.77074 | 0.00000 | 0.00000 | 3744.96 | 3663506.73 |
5013 | 2022.11.14 00:11 | buy | 2507 | 0.10 | 1.75958 | 0.00000 | 0.00000 | |
5014 | 2022.11.14 00:11 | buy | 2508 | 0.10 | 1.75953 | 0.00000 | 0.00000 | |
5015 | 2022.11.14 01:05 | close | 2508 | 0.10 | 1.76488 | 0.00000 | 0.00000 | 4971.81 | 3668478.54 |
5016 | 2022.11.14 01:05 | close | 2507 | 0.10 | 1.76494 | 0.00000 | 0.00000 | 4981.10 | 3673459.64 |
5017 | 2022.11.15 00:20 | buy | 2509 | 0.10 | 1.75113 | 0.00000 | 0.00000 | |
5018 | 2022.11.15 01:05 | close | 2509 | 0.10 | 1.75351 | 0.00000 | 0.00000 | 2211.73 | 3675671.37 |
5019 | 2022.11.16 00:49 | sell | 2510 | 0.10 | 1.75656 | 0.00000 | 0.00000 | |
5020 | 2022.11.16 01:09 | close | 2510 | 0.10 | 1.75384 | 0.00000 | 0.00000 | 2528.03 | 3678199.40 |
5021 | 2022.11.17 00:57 | sell | 2511 | 0.10 | 1.76851 | 0.00000 | 0.00000 | |
5022 | 2022.11.17 00:57 | sell | 2512 | 0.10 | 1.76866 | 0.00000 | 0.00000 | |
5023 | 2022.11.17 01:14 | close | 2512 | 0.10 | 1.76741 | 0.00000 | 0.00000 | 1161.82 | 3679361.22 |
5024 | 2022.11.17 01:14 | close | 2511 | 0.10 | 1.76733 | 0.00000 | 0.00000 | 1096.76 | 3680457.98 |
5025 | 2022.11.18 00:57 | sell | 2513 | 0.10 | 1.77410 | 0.00000 | 0.00000 | |
5026 | 2022.11.18 00:58 | sell | 2514 | 0.10 | 1.77468 | 0.00000 | 0.00000 | |
5027 | 2022.11.18 01:24 | close | 2514 | 0.10 | 1.77306 | 0.00000 | 0.00000 | 1505.66 | 3681963.64 |
5028 | 2022.11.18 01:24 | close | 2513 | 0.10 | 1.77310 | 0.00000 | 0.00000 | 929.42 | 3682893.06 |
5029 | 2022.11.21 01:00 | buy | 2515 | 0.10 | 1.77922 | 0.00000 | 0.00000 | |
5030 | 2022.11.21 01:00 | buy | 2516 | 0.10 | 1.77748 | 0.00000 | 0.00000 | |
5031 | 2022.11.21 02:36 | close | 2516 | 0.10 | 1.78009 | 0.00000 | 0.00000 | 2425.08 | 3685318.14 |
5032 | 2022.11.21 02:36 | close | 2515 | 0.10 | 1.78019 | 0.00000 | 0.00000 | 901.28 | 3686219.42 |
5033 | 2022.11.22 00:51 | buy | 2517 | 0.10 | 1.78856 | 0.00000 | 0.00000 | |
5034 | 2022.11.22 00:51 | buy | 2518 | 0.10 | 1.78884 | 0.00000 | 0.00000 | |
5035 | 2022.11.22 01:05 | close | 2518 | 0.10 | 1.78969 | 0.00000 | 0.00000 | 789.85 | 3687009.27 |
5036 | 2022.11.22 01:05 | close | 2517 | 0.10 | 1.78980 | 0.00000 | 0.00000 | 1152.24 | 3688161.51 |
5037 | 2022.11.23 00:02 | buy | 2519 | 0.10 | 1.78709 | 0.00000 | 0.00000 | |
5038 | 2022.11.23 01:05 | close | 2519 | 0.10 | 1.78884 | 0.00000 | 0.00000 | 1626.17 | 3689787.68 |
5039 | 2022.11.28 00:05 | sell | 2520 | 0.10 | 1.79418 | 0.00000 | 0.00000 | |
5040 | 2022.11.28 00:05 | sell | 2521 | 0.10 | 1.79342 | 0.00000 | 0.00000 | |
5041 | 2022.11.28 04:11 | close | 2521 | 0.10 | 1.80297 | 0.00000 | 0.00000 | -8875.29 | 3680912.39 |
5042 | 2022.11.28 04:11 | close | 2520 | 0.10 | 1.80311 | 0.00000 | 0.00000 | -8299.10 | 3672613.29 |
5043 | 2022.11.29 00:24 | buy | 2522 | 0.10 | 1.79549 | 0.00000 | 0.00000 | |
5044 | 2022.11.29 00:24 | buy | 2523 | 0.10 | 1.79701 | 0.00000 | 0.00000 | |
5045 | 2022.11.29 01:05 | close | 2523 | 0.10 | 1.79727 | 0.00000 | 0.00000 | 241.60 | 3672854.89 |
5046 | 2022.11.29 01:05 | close | 2522 | 0.10 | 1.79731 | 0.00000 | 0.00000 | 1691.20 | 3674546.09 |
5047 | 2022.11.30 00:53 | sell | 2524 | 0.10 | 1.78807 | 0.00000 | 0.00000 | |
5048 | 2022.11.30 03:05 | close | 2524 | 0.10 | 1.78933 | 0.00000 | 0.00000 | -1170.99 | 3673375.10 |
5049 | 2022.12.02 00:38 | sell | 2525 | 0.10 | 1.80038 | 0.00000 | 0.00000 | |
5050 | 2022.12.02 00:59 | sell | 2526 | 0.10 | 1.80013 | 0.00000 | 0.00000 | |
5051 | 2022.12.02 03:00 | close | 2526 | 0.10 | 1.80052 | 0.00000 | 0.00000 | -362.44 | 3673012.66 |
5052 | 2022.12.02 03:00 | close | 2525 | 0.10 | 1.80050 | 0.00000 | 0.00000 | -111.52 | 3672901.14 |
5053 | 2022.12.05 00:31 | sell | 2527 | 0.10 | 1.80777 | 0.00000 | 0.00000 | |
5054 | 2022.12.05 01:41 | close | 2527 | 0.10 | 1.80595 | 0.00000 | 0.00000 | 1691.37 | 3674592.51 |
5055 | 2022.12.06 00:58 | buy | 2528 | 0.10 | 1.81641 | 0.00000 | 0.00000 | |
5056 | 2022.12.06 01:05 | close | 2528 | 0.10 | 1.81943 | 0.00000 | 0.00000 | 2805.91 | 3677398.42 |
5057 | 2022.12.09 00:22 | buy | 2529 | 0.10 | 1.80540 | 0.00000 | 0.00000 | |
5058 | 2022.12.09 02:26 | close | 2529 | 0.10 | 1.80619 | 0.00000 | 0.00000 | 734.04 | 3678132.46 |
5059 | 2022.12.13 00:12 | buy | 2530 | 0.10 | 1.81639 | 0.00000 | 0.00000 | |
5060 | 2022.12.13 00:13 | buy | 2531 | 0.10 | 1.81628 | 0.00000 | 0.00000 | |
5061 | 2022.12.13 02:01 | close | 2531 | 0.10 | 1.81730 | 0.00000 | 0.00000 | 947.74 | 3679080.20 |
5062 | 2022.12.13 02:01 | close | 2530 | 0.10 | 1.81725 | 0.00000 | 0.00000 | 799.07 | 3679879.27 |
5063 | 2022.12.16 00:55 | buy | 2532 | 0.10 | 1.81572 | 0.00000 | 0.00000 | |
5064 | 2022.12.16 01:06 | close | 2532 | 0.10 | 1.81742 | 0.00000 | 0.00000 | 1579.35 | 3681458.62 |
5065 | 2022.12.19 00:19 | buy | 2533 | 0.10 | 1.81128 | 0.00000 | 0.00000 | |
5066 | 2022.12.19 00:19 | buy | 2534 | 0.10 | 1.81144 | 0.00000 | 0.00000 | |
5067 | 2022.12.19 01:12 | close | 2534 | 0.10 | 1.81689 | 0.00000 | 0.00000 | 5063.11 | 3686521.73 |
5068 | 2022.12.19 01:12 | close | 2533 | 0.10 | 1.81677 | 0.00000 | 0.00000 | 5100.27 | 3691622.00 |
5069 | 2022.12.20 00:08 | buy | 2535 | 0.10 | 1.81061 | 0.00000 | 0.00000 | |
5070 | 2022.12.20 00:08 | buy | 2536 | 0.10 | 1.81149 | 0.00000 | 0.00000 | |
5071 | 2022.12.20 01:05 | close | 2536 | 0.10 | 1.81341 | 0.00000 | 0.00000 | 1783.72 | 3693405.72 |
5072 | 2022.12.20 01:05 | close | 2535 | 0.10 | 1.81346 | 0.00000 | 0.00000 | 2647.71 | 3696053.43 |
5073 | 2022.12.21 00:24 | buy | 2537 | 0.10 | 1.82120 | 0.00000 | 0.00000 | |
5074 | 2022.12.21 01:08 | close | 2537 | 0.10 | 1.82319 | 0.00000 | 0.00000 | 1848.63 | 3697902.06 |
5075 | 2022.12.23 00:30 | buy | 2538 | 0.10 | 1.80182 | 0.00000 | 0.00000 | |
5076 | 2022.12.23 00:30 | buy | 2539 | 0.10 | 1.80273 | 0.00000 | 0.00000 | |
5077 | 2022.12.23 01:06 | close | 2539 | 0.10 | 1.80501 | 0.00000 | 0.00000 | 2118.07 | 3700020.13 |
5078 | 2022.12.23 01:06 | close | 2538 | 0.10 | 1.80510 | 0.00000 | 0.00000 | 3047.06 | 3703067.19 |
5079 | 2023.01.09 00:05 | buy | 2540 | 0.10 | 1.75627 | 0.00000 | 0.00000 | |
5080 | 2023.01.09 01:05 | close | 2540 | 0.10 | 1.75850 | 0.00000 | 0.00000 | 2071.74 | 3705138.93 |
5081 | 2023.01.11 00:16 | buy | 2541 | 0.10 | 1.76137 | 0.00000 | 0.00000 | |
5082 | 2023.01.11 01:34 | close | 2541 | 0.10 | 1.76268 | 0.00000 | 0.00000 | 1217.03 | 3706355.96 |
5083 | 2023.01.12 00:17 | buy | 2542 | 0.10 | 1.75719 | 0.00000 | 0.00000 | |
5084 | 2023.01.12 00:17 | buy | 2543 | 0.10 | 1.75822 | 0.00000 | 0.00000 | |
5085 | 2023.01.12 00:32 | sell | 2544 | 0.10 | 1.75952 | 0.00000 | 0.00000 | |
5086 | 2023.01.12 01:05 | close | 2543 | 0.10 | 1.75886 | 0.00000 | 0.00000 | 594.51 | 3706950.47 |
5087 | 2023.01.12 01:05 | close | 2542 | 0.10 | 1.75889 | 0.00000 | 0.00000 | 1579.17 | 3708529.64 |
5088 | 2023.01.12 02:32 | close | 2544 | 0.10 | 1.75868 | 0.00000 | 0.00000 | 780.39 | 3709310.03 |
5089 | 2023.01.13 00:30 | buy | 2545 | 0.10 | 1.75076 | 0.00000 | 0.00000 | |
5090 | 2023.01.13 01:00 | sell | 2546 | 0.10 | 1.75389 | 0.00000 | 0.00000 | |
5091 | 2023.01.13 01:05 | close | 2545 | 0.10 | 1.75305 | 0.00000 | 0.00000 | 2127.23 | 3711437.26 |
5092 | 2023.01.13 02:18 | close | 2546 | 0.10 | 1.75274 | 0.00000 | 0.00000 | 1068.39 | 3712505.65 |
5093 | 2023.01.16 00:16 | buy | 2547 | 0.10 | 1.75210 | 0.00000 | 0.00000 | |
5094 | 2023.01.16 01:09 | close | 2547 | 0.10 | 1.75303 | 0.00000 | 0.00000 | 863.91 | 3713369.56 |
5095 | 2023.01.23 00:04 | buy | 2548 | 0.10 | 1.77734 | 0.00000 | 0.00000 | |
5096 | 2023.01.23 01:05 | close | 2548 | 0.10 | 1.77924 | 0.00000 | 0.00000 | 1764.87 | 3715134.43 |
5097 | 2023.01.25 00:06 | buy | 2549 | 0.10 | 1.74947 | 0.00000 | 0.00000 | |
5098 | 2023.01.25 00:12 | buy | 2550 | 0.10 | 1.74873 | 0.00000 | 0.00000 | |
5099 | 2023.01.25 01:05 | close | 2550 | 0.10 | 1.75136 | 0.00000 | 0.00000 | 2443.04 | 3717577.47 |
5100 | 2023.01.25 01:05 | close | 2549 | 0.10 | 1.75141 | 0.00000 | 0.00000 | 1802.08 | 3719379.55 |
5101 | 2023.01.26 00:05 | buy | 2551 | 0.10 | 1.74415 | 0.00000 | 0.00000 | |
5102 | 2023.01.26 00:20 | buy | 2552 | 0.10 | 1.74365 | 0.00000 | 0.00000 | |
5103 | 2023.01.26 01:05 | close | 2552 | 0.10 | 1.74568 | 0.00000 | 0.00000 | 1885.69 | 3721265.24 |
5104 | 2023.01.26 01:05 | close | 2551 | 0.10 | 1.74569 | 0.00000 | 0.00000 | 1430.52 | 3722695.76 |
5105 | 2023.01.27 00:15 | buy | 2553 | 0.10 | 1.74259 | 0.00000 | 0.00000 | |
5106 | 2023.01.27 00:15 | buy | 2554 | 0.10 | 1.74250 | 0.00000 | 0.00000 | |
5107 | 2023.01.27 01:05 | close | 2554 | 0.10 | 1.74427 | 0.00000 | 0.00000 | 1644.19 | 3724339.95 |
5108 | 2023.01.27 01:05 | close | 2553 | 0.10 | 1.74439 | 0.00000 | 0.00000 | 1672.06 | 3726012.01 |
5109 | 2023.01.30 00:00 | sell | 2555 | 0.10 | 1.74529 | 0.00000 | 0.00000 | |
5110 | 2023.01.30 00:00 | sell | 2556 | 0.10 | 1.74546 | 0.00000 | 0.00000 | |
5111 | 2023.01.30 00:15 | buy | 2557 | 0.10 | 1.74165 | 0.00000 | 0.00000 | |
5112 | 2023.01.30 01:05 | close | 2557 | 0.10 | 1.74396 | 0.00000 | 0.00000 | 2145.90 | 3728157.91 |
5113 | 2023.01.30 02:18 | close | 2556 | 0.10 | 1.74392 | 0.00000 | 0.00000 | 1430.72 | 3729588.63 |
5114 | 2023.01.30 02:18 | close | 2555 | 0.10 | 1.74390 | 0.00000 | 0.00000 | 1291.36 | 3730879.99 |
5115 | 2023.01.31 00:04 | buy | 2558 | 0.10 | 1.74674 | 0.00000 | 0.00000 | |
5116 | 2023.01.31 00:06 | buy | 2559 | 0.10 | 1.74862 | 0.00000 | 0.00000 | |
5117 | 2023.01.31 01:05 | close | 2559 | 0.10 | 1.75024 | 0.00000 | 0.00000 | 1504.93 | 3732384.92 |
5118 | 2023.01.31 01:05 | close | 2558 | 0.10 | 1.75008 | 0.00000 | 0.00000 | 3102.76 | 3735487.68 |
5119 | 2023.02.01 00:15 | buy | 2560 | 0.10 | 1.74523 | 0.00000 | 0.00000 | |
5120 | 2023.02.01 01:05 | close | 2560 | 0.10 | 1.74630 | 0.00000 | 0.00000 | 994.00 | 3736481.68 |
5121 | 2023.02.03 00:07 | buy | 2561 | 0.10 | 1.72614 | 0.00000 | 0.00000 | |
5122 | 2023.02.03 01:05 | close | 2561 | 0.10 | 1.72792 | 0.00000 | 0.00000 | 1653.39 | 3738135.07 |
5123 | 2023.02.06 00:00 | sell | 2562 | 0.10 | 1.74445 | 0.00000 | 0.00000 | |
5124 | 2023.02.06 00:00 | sell | 2563 | 0.10 | 1.74442 | 0.00000 | 0.00000 | |
5125 | 2023.02.06 01:05 | close | 2563 | 0.10 | 1.74071 | 0.00000 | 0.00000 | 3446.25 | 3741581.32 |
5126 | 2023.02.06 01:05 | close | 2562 | 0.10 | 1.74087 | 0.00000 | 0.00000 | 3325.50 | 3744906.82 |
5127 | 2023.02.07 00:28 | buy | 2564 | 0.10 | 1.74509 | 0.00000 | 0.00000 | |
5128 | 2023.02.07 01:22 | close | 2564 | 0.10 | 1.74628 | 0.00000 | 0.00000 | 1105.35 | 3746012.17 |
5129 | 2023.02.08 00:09 | buy | 2565 | 0.10 | 1.72967 | 0.00000 | 0.00000 | |
5130 | 2023.02.08 01:28 | close | 2565 | 0.10 | 1.73160 | 0.00000 | 0.00000 | 1792.78 | 3747804.95 |
5131 | 2023.02.09 00:05 | buy | 2566 | 0.10 | 1.74151 | 0.00000 | 0.00000 | |
5132 | 2023.02.09 00:05 | buy | 2567 | 0.10 | 1.74083 | 0.00000 | 0.00000 | |
5133 | 2023.02.09 01:14 | close | 2567 | 0.10 | 1.74267 | 0.00000 | 0.00000 | 1709.19 | 3749514.14 |
5134 | 2023.02.09 01:14 | close | 2566 | 0.10 | 1.74270 | 0.00000 | 0.00000 | 1105.41 | 3750619.55 |
5135 | 2023.02.13 00:17 | buy | 2568 | 0.10 | 1.74125 | 0.00000 | 0.00000 | |
5136 | 2023.02.13 01:05 | close | 2568 | 0.10 | 1.74310 | 0.00000 | 0.00000 | 1718.45 | 3752338.00 |
5137 | 2023.02.14 00:06 | buy | 2569 | 0.10 | 1.74076 | 0.00000 | 0.00000 | |
5138 | 2023.02.14 00:06 | buy | 2570 | 0.10 | 1.74089 | 0.00000 | 0.00000 | |
5139 | 2023.02.14 01:05 | close | 2570 | 0.10 | 1.74250 | 0.00000 | 0.00000 | 1495.56 | 3753833.56 |
5140 | 2023.02.14 01:05 | close | 2569 | 0.10 | 1.74248 | 0.00000 | 0.00000 | 1597.74 | 3755431.30 |
5141 | 2023.02.15 00:04 | buy | 2571 | 0.10 | 1.74060 | 0.00000 | 0.00000 | |
5142 | 2023.02.15 01:05 | close | 2571 | 0.10 | 1.74244 | 0.00000 | 0.00000 | 1709.25 | 3757140.55 |
5143 | 2023.02.17 01:00 | sell | 2572 | 0.10 | 1.74394 | 0.00000 | 0.00000 | |
5144 | 2023.02.17 01:00 | sell | 2573 | 0.10 | 1.74399 | 0.00000 | 0.00000 | |
5145 | 2023.02.17 02:58 | close | 2573 | 0.10 | 1.74347 | 0.00000 | 0.00000 | 483.16 | 3757623.71 |
5146 | 2023.02.17 02:58 | close | 2572 | 0.10 | 1.74334 | 0.00000 | 0.00000 | 557.50 | 3758181.21 |
5147 | 2023.02.20 00:07 | buy | 2574 | 0.10 | 1.74886 | 0.00000 | 0.00000 | |
5148 | 2023.02.20 00:07 | buy | 2575 | 0.10 | 1.74879 | 0.00000 | 0.00000 | |
5149 | 2023.02.20 01:05 | close | 2575 | 0.10 | 1.75059 | 0.00000 | 0.00000 | 1672.17 | 3759853.38 |
5150 | 2023.02.20 01:05 | close | 2574 | 0.10 | 1.75055 | 0.00000 | 0.00000 | 1569.98 | 3761423.36 |
5151 | 2023.02.22 00:05 | buy | 2576 | 0.10 | 1.76516 | 0.00000 | 0.00000 | |
5152 | 2023.02.22 01:34 | close | 2576 | 0.10 | 1.76577 | 0.00000 | 0.00000 | 566.69 | 3761990.05 |
5153 | 2023.02.27 00:04 | buy | 2577 | 0.10 | 1.77429 | 0.00000 | 0.00000 | |
5154 | 2023.02.27 00:04 | buy | 2578 | 0.10 | 1.77432 | 0.00000 | 0.00000 | |
5155 | 2023.02.27 01:44 | close | 2578 | 0.10 | 1.77492 | 0.00000 | 0.00000 | 557.36 | 3762547.41 |
5156 | 2023.02.27 01:44 | close | 2577 | 0.10 | 1.77492 | 0.00000 | 0.00000 | 585.23 | 3763132.64 |
5157 | 2023.02.28 00:07 | buy | 2579 | 0.10 | 1.78809 | 0.00000 | 0.00000 | |
5158 | 2023.02.28 01:05 | close | 2579 | 0.10 | 1.79013 | 0.00000 | 0.00000 | 1895.02 | 3765027.66 |
5159 | 2023.03.01 00:04 | buy | 2580 | 0.10 | 1.78393 | 0.00000 | 0.00000 | |
5160 | 2023.03.01 00:04 | buy | 2581 | 0.10 | 1.78385 | 0.00000 | 0.00000 | |
5161 | 2023.03.01 01:23 | close | 2581 | 0.10 | 1.78776 | 0.00000 | 0.00000 | 3631.96 | 3768659.62 |
5162 | 2023.03.01 01:23 | close | 2580 | 0.10 | 1.78790 | 0.00000 | 0.00000 | 3687.69 | 3772347.31 |
5163 | 2023.03.02 00:06 | buy | 2582 | 0.10 | 1.77749 | 0.00000 | 0.00000 | |
5164 | 2023.03.02 01:05 | close | 2582 | 0.10 | 1.77966 | 0.00000 | 0.00000 | 2015.82 | 3774363.13 |
5165 | 2023.03.03 00:13 | buy | 2583 | 0.10 | 1.77384 | 0.00000 | 0.00000 | |
5166 | 2023.03.03 00:59 | sell | 2584 | 0.10 | 1.77608 | 0.00000 | 0.00000 | |
5167 | 2023.03.03 01:05 | close | 2583 | 0.10 | 1.77509 | 0.00000 | 0.00000 | 1161.17 | 3775524.30 |
5168 | 2023.03.03 02:50 | close | 2584 | 0.10 | 1.77488 | 0.00000 | 0.00000 | 1114.87 | 3776639.17 |
5169 | 2023.03.06 00:31 | sell | 2585 | 0.10 | 1.78059 | 0.00000 | 0.00000 | |
5170 | 2023.03.06 00:31 | sell | 2586 | 0.10 | 1.77938 | 0.00000 | 0.00000 | |
5171 | 2023.03.06 03:37 | close | 2586 | 0.10 | 1.78291 | 0.00000 | 0.00000 | -3279.37 | 3773359.80 |
5172 | 2023.03.06 03:37 | close | 2585 | 0.10 | 1.78300 | 0.00000 | 0.00000 | -2238.89 | 3771120.91 |
5173 | 2023.03.08 00:37 | sell | 2587 | 0.10 | 1.79665 | 0.00000 | 0.00000 | |
5174 | 2023.03.08 03:00 | close | 2587 | 0.10 | 1.79611 | 0.00000 | 0.00000 | 501.66 | 3771622.57 |
5175 | 2023.03.09 00:04 | buy | 2588 | 0.10 | 1.79406 | 0.00000 | 0.00000 | |
5176 | 2023.03.09 00:05 | buy | 2589 | 0.10 | 1.79498 | 0.00000 | 0.00000 | |
5177 | 2023.03.09 01:08 | close | 2589 | 0.10 | 1.79690 | 0.00000 | 0.00000 | 1783.47 | 3773406.04 |
5178 | 2023.03.09 01:08 | close | 2588 | 0.10 | 1.79696 | 0.00000 | 0.00000 | 2693.78 | 3776099.82 |
5179 | 2023.03.13 00:12 | buy | 2590 | 0.10 | 1.82549 | 0.00000 | 0.00000 | |
5180 | 2023.03.13 00:13 | buy | 2591 | 0.10 | 1.82485 | 0.00000 | 0.00000 | |
5181 | 2023.03.13 00:59 | sell | 2592 | 0.10 | 1.82981 | 0.00000 | 0.00000 | |
5182 | 2023.03.13 01:00 | sell | 2593 | 0.10 | 1.83070 | 0.00000 | 0.00000 | |
5183 | 2023.03.13 01:05 | close | 2591 | 0.10 | 1.82834 | 0.00000 | 0.00000 | 3242.11 | 3779341.93 |
5184 | 2023.03.13 01:05 | close | 2590 | 0.10 | 1.82834 | 0.00000 | 0.00000 | 2647.56 | 3781989.49 |
5185 | 2023.03.13 01:17 | close | 2593 | 0.10 | 1.82718 | 0.00000 | 0.00000 | 3270.39 | 3785259.88 |
5186 | 2023.03.13 01:17 | close | 2592 | 0.10 | 1.82725 | 0.00000 | 0.00000 | 2378.47 | 3787638.35 |
5187 | 2023.03.14 00:09 | buy | 2594 | 0.10 | 1.82386 | 0.00000 | 0.00000 | |
5188 | 2023.03.14 01:05 | close | 2594 | 0.10 | 1.82812 | 0.00000 | 0.00000 | 3957.37 | 3791595.72 |
5189 | 2023.03.17 00:27 | buy | 2595 | 0.10 | 1.81734 | 0.00000 | 0.00000 | |
5190 | 2023.03.17 01:05 | close | 2595 | 0.10 | 1.82017 | 0.00000 | 0.00000 | 2629.12 | 3794224.84 |
5191 | 2023.03.20 00:30 | sell | 2596 | 0.10 | 1.81877 | 0.00000 | 0.00000 | |
5192 | 2023.03.20 00:30 | sell | 2597 | 0.10 | 1.81876 | 0.00000 | 0.00000 | |
5193 | 2023.03.20 01:05 | close | 2597 | 0.10 | 1.81641 | 0.00000 | 0.00000 | 2183.43 | 3796408.27 |
5194 | 2023.03.20 01:05 | close | 2596 | 0.10 | 1.81643 | 0.00000 | 0.00000 | 2174.14 | 3798582.41 |
5195 | 2023.03.21 00:08 | buy | 2598 | 0.10 | 1.82612 | 0.00000 | 0.00000 | |
5196 | 2023.03.21 01:05 | close | 2598 | 0.10 | 1.82727 | 0.00000 | 0.00000 | 1068.40 | 3799650.81 |
5197 | 2023.03.22 00:04 | buy | 2599 | 0.10 | 1.83056 | 0.00000 | 0.00000 | |
5198 | 2023.03.22 00:04 | buy | 2600 | 0.10 | 1.83041 | 0.00000 | 0.00000 | |
5199 | 2023.03.22 01:05 | close | 2600 | 0.10 | 1.83164 | 0.00000 | 0.00000 | 1142.72 | 3800793.53 |
5200 | 2023.03.22 01:05 | close | 2599 | 0.10 | 1.83171 | 0.00000 | 0.00000 | 1068.40 | 3801861.93 |
5201 | 2023.03.27 00:00 | buy | 2601 | 0.10 | 1.83785 | 0.00000 | 0.00000 | |
5202 | 2023.03.27 00:01 | buy | 2602 | 0.10 | 1.83762 | 0.00000 | 0.00000 | |
5203 | 2023.03.27 00:59 | sell | 2603 | 0.10 | 1.84164 | 0.00000 | 0.00000 | |
5204 | 2023.03.27 00:59 | sell | 2604 | 0.10 | 1.84176 | 0.00000 | 0.00000 | |
5205 | 2023.03.27 01:05 | close | 2602 | 0.10 | 1.84023 | 0.00000 | 0.00000 | 2424.46 | 3804286.39 |
5206 | 2023.03.27 01:05 | close | 2601 | 0.10 | 1.84021 | 0.00000 | 0.00000 | 2192.23 | 3806478.62 |
5207 | 2023.03.27 03:58 | close | 2604 | 0.10 | 1.84172 | 0.00000 | 0.00000 | 37.16 | 3806515.78 |
5208 | 2023.03.27 03:58 | close | 2603 | 0.10 | 1.84162 | 0.00000 | 0.00000 | 18.58 | 3806534.36 |
5209 | 2023.03.28 00:00 | buy | 2605 | 0.10 | 1.84680 | 0.00000 | 0.00000 | |
5210 | 2023.03.28 00:00 | buy | 2606 | 0.10 | 1.84672 | 0.00000 | 0.00000 | |
5211 | 2023.03.28 01:12 | close | 2606 | 0.10 | 1.84755 | 0.00000 | 0.00000 | 770.99 | 3807305.35 |
5212 | 2023.03.28 01:12 | close | 2605 | 0.10 | 1.84765 | 0.00000 | 0.00000 | 789.57 | 3808094.92 |
5213 | 2023.03.29 00:04 | buy | 2607 | 0.10 | 1.83781 | 0.00000 | 0.00000 | |
5214 | 2023.03.29 00:04 | buy | 2608 | 0.10 | 1.83866 | 0.00000 | 0.00000 | |
5215 | 2023.03.29 01:27 | close | 2608 | 0.10 | 1.83982 | 0.00000 | 0.00000 | 1077.54 | 3809172.46 |
5216 | 2023.03.29 01:27 | close | 2607 | 0.10 | 1.83980 | 0.00000 | 0.00000 | 1848.53 | 3811020.99 |
5217 | 2023.03.30 00:03 | buy | 2609 | 0.10 | 1.84098 | 0.00000 | 0.00000 | |
5218 | 2023.03.30 00:04 | buy | 2610 | 0.10 | 1.84099 | 0.00000 | 0.00000 | |
5219 | 2023.03.30 02:05 | close | 2610 | 0.10 | 1.84206 | 0.00000 | 0.00000 | 993.91 | 3812014.90 |
5220 | 2023.03.30 02:05 | close | 2609 | 0.10 | 1.84214 | 0.00000 | 0.00000 | 1077.51 | 3813092.41 |
5221 | 2023.03.31 00:13 | buy | 2611 | 0.10 | 1.84427 | 0.00000 | 0.00000 | |
5222 | 2023.03.31 01:05 | close | 2611 | 0.10 | 1.84593 | 0.00000 | 0.00000 | 1541.94 | 3814634.35 |
5223 | 2023.04.03 00:04 | buy | 2612 | 0.10 | 1.84123 | 0.00000 | 0.00000 | |
5224 | 2023.04.03 00:05 | buy | 2613 | 0.10 | 1.84093 | 0.00000 | 0.00000 | |
5225 | 2023.04.03 01:05 | close | 2613 | 0.10 | 1.84463 | 0.00000 | 0.00000 | 3436.64 | 3818070.99 |
5226 | 2023.04.03 01:05 | close | 2612 | 0.10 | 1.84465 | 0.00000 | 0.00000 | 3176.56 | 3821247.55 |
5227 | 2023.04.04 00:09 | buy | 2614 | 0.10 | 1.82795 | 0.00000 | 0.00000 | |
5228 | 2023.04.04 01:05 | close | 2614 | 0.10 | 1.82999 | 0.00000 | 0.00000 | 1894.85 | 3823142.40 |
5229 | 2023.04.06 00:04 | buy | 2615 | 0.10 | 1.85243 | 0.00000 | 0.00000 | |
5230 | 2023.04.06 01:05 | close | 2615 | 0.10 | 1.85359 | 0.00000 | 0.00000 | 1077.40 | 3824219.80 |
5231 | 2023.04.12 00:04 | buy | 2616 | 0.10 | 1.86574 | 0.00000 | 0.00000 | |
5232 | 2023.04.12 00:05 | buy | 2617 | 0.10 | 1.86634 | 0.00000 | 0.00000 | |
5233 | 2023.04.12 01:05 | close | 2617 | 0.10 | 1.86745 | 0.00000 | 0.00000 | 1030.92 | 3825250.72 |
5234 | 2023.04.12 01:05 | close | 2616 | 0.10 | 1.86748 | 0.00000 | 0.00000 | 1616.04 | 3826866.76 |
5235 | 2023.04.13 00:05 | buy | 2618 | 0.10 | 1.86182 | 0.00000 | 0.00000 | |
5236 | 2023.04.13 00:05 | buy | 2619 | 0.10 | 1.86240 | 0.00000 | 0.00000 | |
5237 | 2023.04.13 01:05 | close | 2619 | 0.10 | 1.86483 | 0.00000 | 0.00000 | 2256.89 | 3829123.65 |
5238 | 2023.04.13 01:05 | close | 2618 | 0.10 | 1.86475 | 0.00000 | 0.00000 | 2721.27 | 3831844.92 |
5239 | 2023.04.14 00:17 | buy | 2620 | 0.10 | 1.84385 | 0.00000 | 0.00000 | |
5240 | 2023.04.14 01:05 | close | 2620 | 0.10 | 1.84573 | 0.00000 | 0.00000 | 1746.11 | 3833591.03 |
5241 | 2023.04.17 00:19 | buy | 2621 | 0.10 | 1.84975 | 0.00000 | 0.00000 | |
5242 | 2023.04.17 01:10 | close | 2621 | 0.10 | 1.85074 | 0.00000 | 0.00000 | 919.48 | 3834510.51 |
5243 | 2023.04.18 00:04 | buy | 2622 | 0.10 | 1.84553 | 0.00000 | 0.00000 | |
5244 | 2023.04.18 01:17 | close | 2622 | 0.10 | 1.84627 | 0.00000 | 0.00000 | 687.27 | 3835197.78 |
5245 | 2023.04.19 00:13 | buy | 2623 | 0.10 | 1.84610 | 0.00000 | 0.00000 | |
5246 | 2023.04.19 01:24 | close | 2623 | 0.10 | 1.84690 | 0.00000 | 0.00000 | 743.00 | 3835940.78 |
5247 | 2023.04.20 00:05 | buy | 2624 | 0.10 | 1.85075 | 0.00000 | 0.00000 | |
5248 | 2023.04.20 00:06 | buy | 2625 | 0.10 | 1.85037 | 0.00000 | 0.00000 | |
5249 | 2023.04.20 01:05 | close | 2625 | 0.10 | 1.85210 | 0.00000 | 0.00000 | 1606.76 | 3837547.54 |
5250 | 2023.04.20 01:05 | close | 2624 | 0.10 | 1.85212 | 0.00000 | 0.00000 | 1272.40 | 3838819.94 |
5251 | 2023.04.21 00:04 | buy | 2626 | 0.10 | 1.84341 | 0.00000 | 0.00000 | |
5252 | 2023.04.21 01:07 | close | 2626 | 0.10 | 1.84520 | 0.00000 | 0.00000 | 1662.54 | 3840482.48 |
5253 | 2023.04.25 00:05 | buy | 2627 | 0.10 | 1.86346 | 0.00000 | 0.00000 | |
5254 | 2023.04.25 01:05 | close | 2627 | 0.10 | 1.86481 | 0.00000 | 0.00000 | 1253.87 | 3841736.35 |
5255 | 2023.04.26 00:00 | buy | 2628 | 0.10 | 1.87150 | 0.00000 | 0.00000 | |
5256 | 2023.04.26 00:03 | buy | 2629 | 0.10 | 1.87105 | 0.00000 | 0.00000 | |
5257 | 2023.04.26 03:25 | close | 2629 | 0.10 | 1.87115 | 0.00000 | 0.00000 | 92.87 | 3841829.22 |
5258 | 2023.04.26 03:25 | close | 2628 | 0.10 | 1.87100 | 0.00000 | 0.00000 | -464.37 | 3841364.85 |
5259 | 2023.04.27 00:05 | buy | 2630 | 0.10 | 1.88667 | 0.00000 | 0.00000 | |
5260 | 2023.04.27 03:00 | close | 2630 | 0.10 | 1.88698 | 0.00000 | 0.00000 | 287.91 | 3841652.76 |
5261 | 2023.04.28 00:17 | sell | 2631 | 0.10 | 1.88538 | 0.00000 | 0.00000 | |
5262 | 2023.04.28 02:56 | close | 2631 | 0.10 | 1.88501 | 0.00000 | 0.00000 | 343.67 | 3841996.43 |
5263 | 2023.05.01 00:30 | buy | 2632 | 0.10 | 1.89759 | 0.00000 | 0.00000 | |
5264 | 2023.05.01 01:05 | close | 2632 | 0.10 | 1.90018 | 0.00000 | 0.00000 | 2405.49 | 3844401.92 |
5265 | 2023.05.02 00:25 | sell | 2633 | 0.10 | 1.88496 | 0.00000 | 0.00000 | |
5266 | 2023.05.02 02:46 | close | 2633 | 0.10 | 1.88419 | 0.00000 | 0.00000 | 715.19 | 3845117.11 |
5267 | 2023.05.03 00:04 | buy | 2634 | 0.10 | 1.86936 | 0.00000 | 0.00000 | |
5268 | 2023.05.03 00:05 | buy | 2635 | 0.10 | 1.86943 | 0.00000 | 0.00000 | |
5269 | 2023.05.03 01:05 | close | 2635 | 0.10 | 1.87145 | 0.00000 | 0.00000 | 1876.04 | 3846993.15 |
5270 | 2023.05.03 01:05 | close | 2634 | 0.10 | 1.87154 | 0.00000 | 0.00000 | 2024.63 | 3849017.78 |
5271 | 2023.05.09 00:30 | sell | 2636 | 0.10 | 1.86136 | 0.00000 | 0.00000 | |
5272 | 2023.05.09 02:14 | close | 2636 | 0.10 | 1.86037 | 0.00000 | 0.00000 | 919.43 | 3849937.21 |
5273 | 2023.05.10 00:04 | buy | 2637 | 0.10 | 1.86455 | 0.00000 | 0.00000 | |
5274 | 2023.05.10 00:04 | buy | 2638 | 0.10 | 1.86491 | 0.00000 | 0.00000 | |
5275 | 2023.05.10 01:05 | close | 2638 | 0.10 | 1.86617 | 0.00000 | 0.00000 | 1170.07 | 3851107.28 |
5276 | 2023.05.10 01:05 | close | 2637 | 0.10 | 1.86622 | 0.00000 | 0.00000 | 1550.80 | 3852658.08 |
5277 | 2023.05.12 00:05 | buy | 2639 | 0.10 | 1.86613 | 0.00000 | 0.00000 | |
5278 | 2023.05.12 01:25 | close | 2639 | 0.10 | 1.86707 | 0.00000 | 0.00000 | 872.91 | 3853530.99 |
5279 | 2023.05.15 00:05 | buy | 2640 | 0.10 | 1.87276 | 0.00000 | 0.00000 | |
5280 | 2023.05.15 00:05 | buy | 2641 | 0.10 | 1.87204 | 0.00000 | 0.00000 | |
5281 | 2023.05.15 01:12 | close | 2641 | 0.10 | 1.87349 | 0.00000 | 0.00000 | 1346.51 | 3854877.50 |
5282 | 2023.05.15 01:12 | close | 2640 | 0.10 | 1.87362 | 0.00000 | 0.00000 | 798.62 | 3855676.12 |
5283 | 2023.05.16 00:06 | buy | 2642 | 0.10 | 1.86759 | 0.00000 | 0.00000 | |
5284 | 2023.05.16 00:06 | buy | 2643 | 0.10 | 1.86823 | 0.00000 | 0.00000 | |
5285 | 2023.05.16 01:06 | close | 2643 | 0.10 | 1.86925 | 0.00000 | 0.00000 | 947.24 | 3856623.36 |
5286 | 2023.05.16 01:06 | close | 2642 | 0.10 | 1.86935 | 0.00000 | 0.00000 | 1634.44 | 3858257.80 |
5287 | 2023.05.17 00:05 | buy | 2644 | 0.10 | 1.87389 | 0.00000 | 0.00000 | |
5288 | 2023.05.17 00:05 | buy | 2645 | 0.10 | 1.87384 | 0.00000 | 0.00000 | |
5289 | 2023.05.17 01:05 | close | 2645 | 0.10 | 1.87563 | 0.00000 | 0.00000 | 1662.35 | 3859920.15 |
5290 | 2023.05.17 01:05 | close | 2644 | 0.10 | 1.87567 | 0.00000 | 0.00000 | 1653.07 | 3861573.22 |
5291 | 2023.05.18 00:04 | buy | 2646 | 0.10 | 1.87285 | 0.00000 | 0.00000 | |
5292 | 2023.05.18 00:05 | buy | 2647 | 0.10 | 1.87483 | 0.00000 | 0.00000 | |
5293 | 2023.05.18 01:05 | close | 2647 | 0.10 | 1.87470 | 0.00000 | 0.00000 | -120.73 | 3861452.49 |
5294 | 2023.05.18 01:05 | close | 2646 | 0.10 | 1.87478 | 0.00000 | 0.00000 | 1792.37 | 3863244.86 |
5295 | 2023.05.19 00:05 | buy | 2648 | 0.10 | 1.87172 | 0.00000 | 0.00000 | |
5296 | 2023.05.19 02:05 | close | 2648 | 0.10 | 1.87306 | 0.00000 | 0.00000 | 1244.44 | 3864489.30 |
5297 | 2023.05.22 00:34 | sell | 2649 | 0.10 | 1.87272 | 0.00000 | 0.00000 | |
5298 | 2023.05.22 00:34 | sell | 2650 | 0.10 | 1.87265 | 0.00000 | 0.00000 | |
5299 | 2023.05.22 02:56 | close | 2650 | 0.10 | 1.87185 | 0.00000 | 0.00000 | 743.05 | 3865232.35 |
5300 | 2023.05.22 02:56 | close | 2649 | 0.10 | 1.87190 | 0.00000 | 0.00000 | 761.62 | 3865993.97 |
5301 | 2023.05.23 00:04 | buy | 2651 | 0.10 | 1.86837 | 0.00000 | 0.00000 | |
5302 | 2023.05.23 01:10 | close | 2651 | 0.10 | 1.86957 | 0.00000 | 0.00000 | 1114.48 | 3867108.45 |
5303 | 2023.05.24 00:04 | buy | 2652 | 0.10 | 1.87621 | 0.00000 | 0.00000 | |
5304 | 2023.05.24 00:04 | buy | 2653 | 0.10 | 1.87662 | 0.00000 | 0.00000 | |
5305 | 2023.05.24 01:05 | close | 2653 | 0.10 | 1.87791 | 0.00000 | 0.00000 | 1198.06 | 3868306.51 |
5306 | 2023.05.24 01:05 | close | 2652 | 0.10 | 1.87783 | 0.00000 | 0.00000 | 1504.55 | 3869811.06 |
5307 | 2023.05.26 00:08 | buy | 2654 | 0.10 | 1.89222 | 0.00000 | 0.00000 | |
5308 | 2023.05.26 01:05 | close | 2654 | 0.10 | 1.89360 | 0.00000 | 0.00000 | 1281.80 | 3871092.86 |
5309 | 2023.05.29 00:04 | buy | 2655 | 0.10 | 1.89122 | 0.00000 | 0.00000 | |
5310 | 2023.05.29 00:04 | buy | 2656 | 0.10 | 1.89085 | 0.00000 | 0.00000 | |
5311 | 2023.05.29 03:00 | close | 2656 | 0.10 | 1.89197 | 0.00000 | 0.00000 | 1040.30 | 3872133.16 |
5312 | 2023.05.29 03:00 | close | 2655 | 0.10 | 1.89206 | 0.00000 | 0.00000 | 780.23 | 3872913.39 |
5313 | 2023.05.30 00:04 | buy | 2657 | 0.10 | 1.88776 | 0.00000 | 0.00000 | |
5314 | 2023.05.30 00:05 | buy | 2658 | 0.10 | 1.88804 | 0.00000 | 0.00000 | |
5315 | 2023.05.30 01:05 | close | 2658 | 0.10 | 1.88943 | 0.00000 | 0.00000 | 1291.09 | 3874204.48 |
5316 | 2023.05.30 01:05 | close | 2657 | 0.10 | 1.88950 | 0.00000 | 0.00000 | 1616.18 | 3875820.66 |