Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数5501598モデルティック数297244900モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益529305.00総利益844151.89総損失-314846.89
プロフィットファクタ2.68期待利得642.36
絶対ドローダウン0.00最大ドローダウン44784.68 (4.16%)相対ドローダウン4.16% (44784.68)
総取引数824売りポジション(勝率%)509 (68.96%)買いポジション(勝率%)315 (76.83%)
勝率(%)593 (71.97%)負率 (%)231 (28.03%)
最大勝トレード22234.77敗トレード-8642.31
平均勝トレード1423.53敗トレード-1362.97
最大連勝(金額)20 (54263.72)連敗(金額)8 (-6423.53)
最大連勝(トレード数)54263.72 (20)連敗(トレード数)-18293.37 (4)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.15 00:26sell10.100.936220.000000.00000
22007.01.15 00:26sell20.100.929140.000000.00000
32007.01.15 03:46close20.100.918660.000000.0000010899.101010899.10
42007.01.15 03:46close10.100.918710.000000.0000018210.231029109.33
52007.02.08 00:46sell30.100.923320.000000.00000
62007.02.08 00:46sell40.100.923250.000000.00000
72007.02.08 02:30close40.100.922340.000000.00000946.401030055.73
82007.02.08 02:30close30.100.922360.000000.00000998.401031054.13
92007.02.19 00:10sell50.100.915880.000000.00000
102007.02.19 00:11sell60.100.915930.000000.00000
112007.02.19 04:12close60.100.917140.000000.00000-1258.381029795.75
122007.02.19 04:12close50.100.917140.000000.00000-1310.381028485.37
132007.03.05 00:00sell70.100.941060.000000.00000
142007.03.05 00:00sell80.100.940370.000000.00000
152007.03.05 01:32close80.100.919820.000000.0000021371.591049856.96
162007.03.05 01:32close70.100.919680.000000.0000022234.771072091.73
172007.04.30 00:00buy90.100.923860.000000.00000
182007.04.30 05:18close90.100.923380.000000.00000-499.151071592.58
192007.07.16 00:00sell100.100.911890.000000.00000
202007.07.16 16:42close100.100.913070.000000.00000-1227.181070365.40
212007.08.17 00:50buy110.100.856770.000000.00000
222007.08.17 00:50buy120.100.856630.000000.00000
232007.08.20 12:11close120.100.850900.000000.00000-5993.431064371.97
242007.08.20 12:11close110.100.850970.000000.00000-6066.231058305.74
252007.10.22 00:42buy130.100.858830.000000.00000
262007.10.22 17:23close130.100.862500.000000.000003816.361062122.10
272007.11.19 00:00sell140.100.875350.000000.00000
282007.11.19 05:38close140.100.871410.000000.000004097.521066219.62
292008.02.18 00:00sell150.100.916500.000000.00000
302008.02.18 06:21close150.100.918760.000000.00000-2350.351063869.27
312008.04.14 00:00sell160.100.951100.000000.00000
322008.04.14 01:18close160.100.948660.000000.000002537.551066406.82
332008.05.12 00:00buy170.100.945690.000000.00000
342008.05.12 03:26close170.100.946910.000000.000001268.651067675.47
352008.07.14 00:00sell180.100.977580.000000.00000
362008.07.14 00:00sell190.100.977010.000000.00000
372008.07.14 04:54close190.100.975900.000000.000001154.381068829.85
382008.07.14 04:54close180.100.975930.000000.000001715.971070545.82
392008.09.05 00:54buy200.100.873700.000000.00000
402008.09.08 05:41close200.100.877140.000000.000003542.261074088.08
412008.12.17 00:19sell210.100.831460.000000.00000
422008.12.18 07:44close210.100.836660.000000.00000-5400.141068687.94
432009.01.12 00:00buy220.100.829120.000000.00000
442009.01.12 00:00buy230.100.828570.000000.00000
452009.01.12 03:43close230.100.829370.000000.00000831.911069519.85
462009.01.12 03:43close220.100.829510.000000.00000405.551069925.40
472009.01.14 00:01sell240.100.816850.000000.00000
482009.01.14 00:01sell250.100.816580.000000.00000
492009.01.14 04:11close250.100.819580.000000.00000-3119.941066805.46
502009.01.14 04:11close240.100.819530.000000.00000-2787.151064018.31
512009.01.16 00:48sell260.100.836740.000000.00000
522009.01.16 01:09close260.100.832840.000000.000004055.931068074.24
532009.01.20 00:11buy270.100.835690.000000.00000
542009.01.20 01:48close270.100.837100.000000.000001466.231069540.47
552009.01.22 00:10buy280.100.823990.000000.00000
562009.01.22 01:05close280.100.832780.000000.000009140.551078681.02
572009.01.26 00:40buy290.100.803740.000000.00000
582009.01.26 01:35close290.100.806440.000000.000002807.681081488.70
592009.01.27 00:37sell300.100.809330.000000.00000
602009.01.27 03:05close300.100.810100.000000.00000-800.791080687.91
612009.02.06 00:06buy310.100.797680.000000.00000
622009.02.06 00:06buy320.100.797870.000000.00000
632009.02.06 01:09close320.100.803060.000000.000005396.871086084.78
642009.02.06 01:09close310.100.803060.000000.000005594.451091679.23
652009.02.13 00:22sell330.100.813910.000000.00000
662009.02.13 02:22close330.100.812470.000000.000001497.551093176.78
672009.02.16 00:00buy340.100.808200.000000.00000
682009.02.16 01:43close340.100.809890.000000.000001757.351094934.13
692009.03.12 00:00sell350.100.837800.000000.00000
702009.03.12 01:36close350.100.835930.000000.000001944.801096878.93
712009.03.16 00:00buy360.100.834140.000000.00000
722009.03.16 00:00buy370.100.832900.000000.00000
732009.03.16 01:27close370.100.835250.000000.000002443.741099322.67
742009.03.16 01:27close360.100.835280.000000.000001185.481100508.15
752009.03.19 00:50buy380.100.840000.000000.00000
762009.03.19 01:05close380.100.845630.000000.000005854.641106362.79
772009.03.23 00:00sell390.100.853500.000000.00000
782009.03.23 03:03close390.100.855030.000000.00000-1591.211104771.58
792009.03.24 00:09sell400.100.863130.000000.00000
802009.03.24 01:46close400.100.861640.000000.000001549.631106321.21
812009.03.30 00:00buy410.100.854410.000000.00000
822009.03.30 00:01sell420.100.859680.000000.00000
832009.03.30 00:11buy430.100.852670.000000.00000
842009.03.30 01:07close420.100.856600.000000.000003203.261109524.47
852009.03.30 01:32close430.100.856630.000000.000004118.041113642.51
862009.03.30 01:32close410.100.856570.000000.000002246.211115888.72
872009.04.01 00:09buy440.100.870490.000000.00000
882009.04.01 01:51close440.100.872830.000000.000002433.391118322.11
892009.04.13 00:00sell450.100.890390.000000.00000
902009.04.13 00:00sell460.100.890210.000000.00000
912009.04.13 03:00close460.100.885840.000000.000004544.981122867.09
922009.04.13 03:00close450.100.885910.000000.000004659.381127526.47
932009.04.15 00:29buy470.100.876340.000000.00000
942009.04.15 01:36close470.100.877870.000000.000001591.091129117.56
952009.04.20 00:00sell480.100.879140.000000.00000
962009.04.20 00:00sell490.100.878800.000000.00000
972009.04.20 02:06close490.100.876510.000000.000002381.691131499.25
982009.04.20 02:06close480.100.876530.000000.000002714.511134213.76
992009.04.28 00:01sell500.100.868310.000000.00000
1002009.04.28 01:05close500.100.864320.000000.000004149.801138363.56
1012009.04.29 00:01buy510.100.860190.000000.00000
1022009.04.29 01:18close510.100.861610.000000.000001476.711139840.27
1032009.04.30 00:00buy520.100.863750.000000.00000
1042009.04.30 00:00buy530.100.863960.000000.00000
1052009.04.30 01:44close530.100.872170.000000.000008537.911148378.18
1062009.04.30 01:44close520.100.872110.000000.000008693.891157072.07
1072009.05.04 00:00sell540.100.867750.000000.00000
1082009.05.04 00:00sell550.100.868010.000000.00000
1092009.05.04 02:45close550.100.868300.000000.00000-301.621156770.45
1102009.05.04 02:45close540.100.868420.000000.00000-696.841156073.61
1112009.05.05 00:00buy560.100.866730.000000.00000
1122009.05.05 00:00buy570.100.866170.000000.00000
1132009.05.05 01:05close570.100.868770.000000.000002703.871158777.48
1142009.05.05 01:05close560.100.868770.000000.000002121.501160898.98
1152009.05.14 00:00sell580.100.886800.000000.00000
1162009.05.14 00:01buy590.100.882360.000000.00000
1172009.05.14 01:06close580.100.883700.000000.000003224.121164123.10
1182009.05.14 01:07close590.100.883800.000000.000001497.501165620.60
1192009.05.15 00:01buy600.100.886980.000000.00000
1202009.05.15 01:06close600.100.889210.000000.000002319.071167939.67
1212009.05.20 00:11buy610.100.894570.000000.00000
1222009.05.20 02:20close610.100.894920.000000.00000363.981168303.65
1232009.05.25 00:01buy620.100.874950.000000.00000
1242009.05.25 01:54close620.100.876430.000000.000001539.111169842.76
1252009.06.01 00:00sell630.100.875810.000000.00000
1262009.06.01 00:00sell640.100.876380.000000.00000
1272009.06.01 01:36close640.100.874160.000000.000002308.751172151.51
1282009.06.01 01:36close630.100.874230.000000.000001643.161173794.67
1292009.06.02 00:01buy650.100.877320.000000.00000
1302009.06.02 00:01buy660.100.877530.000000.00000
1312009.06.02 01:05close660.100.883800.000000.000006519.991180314.66
1322009.06.02 01:05close650.100.883790.000000.000006727.961187042.62
1332009.06.05 00:06sell670.100.883930.000000.00000
1342009.06.05 00:06sell680.100.883750.000000.00000
1352009.06.05 01:45close680.100.879530.000000.000004388.721191431.34
1362009.06.05 01:45close670.100.879540.000000.000004565.511195996.85
1372009.06.08 00:00sell690.100.890400.000000.00000
1382009.06.08 00:02sell700.100.891690.000000.00000
1392009.06.08 02:51close700.100.888210.000000.000003619.131199615.98
1402009.06.08 02:51close690.100.888200.000000.000002287.951201903.93
1412009.06.11 00:01sell710.100.891650.000000.00000
1422009.06.11 01:05close710.100.889230.000000.000002516.751204420.68
1432009.06.15 00:00buy720.100.905060.000000.00000
1442009.06.15 00:00buy730.100.905720.000000.00000
1452009.06.15 02:39close730.100.905590.000000.00000-135.181204285.50
1462009.06.15 02:39close720.100.905610.000000.00000571.941204857.44
1472009.06.16 00:05sell740.100.902630.000000.00000
1482009.06.16 00:05sell750.100.902470.000000.00000
1492009.06.16 01:05close750.100.899220.000000.000003379.971208237.41
1502009.06.16 01:05close740.100.899310.000000.000003452.761211690.17
1512009.06.22 00:00buy760.100.911410.000000.00000
1522009.06.22 00:00buy770.100.914100.000000.00000
1532009.06.22 03:19close770.100.910510.000000.00000-3733.211207956.96
1542009.06.22 03:19close760.100.910430.000000.00000-1019.091206937.87
1552009.06.24 00:03buy780.100.910220.000000.00000
1562009.06.24 01:35close780.100.912820.000000.000002703.711209641.58
1572009.06.29 00:13sell790.100.931460.000000.00000
1582009.06.29 01:08close790.100.929780.000000.000001747.191211388.77
1592009.07.01 00:57buy800.100.936030.000000.00000
1602009.07.01 02:26close800.100.936680.000000.00000675.921212064.69
1612009.07.03 00:46buy810.100.920510.000000.00000
1622009.07.03 01:52close810.100.921580.000000.000001112.641213177.33
1632009.07.06 00:00buy820.100.922590.000000.00000
1642009.07.06 00:00buy830.100.922670.000000.00000
1652009.07.06 02:56close830.100.923190.000000.00000540.721213718.05
1662009.07.06 02:56close820.100.923130.000000.00000561.521214279.57
1672009.07.09 00:16sell840.100.912830.000000.00000
1682009.07.09 00:16sell850.100.912780.000000.00000
1692009.07.09 01:36close850.100.907970.000000.000005002.261219281.83
1702009.07.09 01:36close840.100.908040.000000.000004981.461224263.29
1712009.07.16 00:36sell860.100.898020.000000.00000
1722009.07.16 01:05close860.100.894240.000000.000003931.091228194.38
1732009.07.24 00:16sell870.100.894490.000000.00000
1742009.07.24 00:16sell880.100.894510.000000.00000
1752009.07.24 03:27close880.100.887670.000000.000007113.391235307.77
1762009.07.24 03:27close870.100.887670.000000.000007092.601242400.37
1772009.07.27 00:00sell890.100.888480.000000.00000
1782009.07.27 00:05sell900.100.889950.000000.00000
1792009.07.27 02:18close900.100.886340.000000.000003754.291246154.66
1802009.07.27 02:18close890.100.886330.000000.000002235.941248390.60
1812009.07.28 00:01buy910.100.887940.000000.00000
1822009.07.28 01:05close910.100.889150.000000.000001258.241249648.84
1832009.07.30 00:06sell920.100.890070.000000.00000
1842009.07.30 01:26close920.100.889390.000000.00000707.181250356.02
1852009.08.03 00:32buy930.100.898310.000000.00000
1862009.08.03 01:38close930.100.899640.000000.000001383.031251739.05
1872009.08.10 00:00buy940.100.903440.000000.00000
1882009.08.10 00:02buy950.100.901470.000000.00000
1892009.08.10 01:10close950.100.904300.000000.000002942.751254681.80
1902009.08.10 01:10close940.100.904320.000000.00000915.061255596.86
1912009.08.17 00:02buy960.100.910030.000000.00000
1922009.08.17 01:28close960.100.912480.000000.000002547.601258144.46
1932009.08.20 00:01buy970.100.905880.000000.00000
1942009.08.20 01:05close970.100.908820.000000.000003057.131261201.59
1952009.08.24 00:00sell980.100.903990.000000.00000
1962009.08.24 00:16sell990.100.904560.000000.00000
1972009.08.24 04:35close990.100.906380.000000.00000-1892.691259308.90
1982009.08.24 04:35close980.100.906470.000000.00000-2579.051256729.85
1992009.08.27 00:23buy1000.100.907460.000000.00000
2002009.08.27 01:09close1000.100.908500.000000.000001081.431257811.28
2012009.08.31 00:28sell1010.100.919810.000000.00000
2022009.08.31 00:49sell1020.100.920760.000000.00000
2032009.08.31 01:17close1020.100.918270.000000.000002589.471260400.75
2042009.08.31 01:17close1010.100.918190.000000.000001684.721262085.47
2052009.09.07 00:02sell1030.100.925250.000000.00000
2062009.09.07 00:02sell1040.100.925740.000000.00000
2072009.09.07 03:03close1040.100.924880.000000.00000894.351262979.82
2082009.09.07 03:03close1030.100.924930.000000.00000332.791263312.61
2092009.09.08 00:00buy1050.100.920670.000000.00000
2102009.09.08 00:04sell1060.100.922850.000000.00000
2112009.09.08 01:05close1060.100.921430.000000.000001476.731264789.34
2122009.09.08 01:21close1050.100.921690.000000.000001060.641265849.98
2132009.09.10 00:00buy1070.100.929110.000000.00000
2142009.09.10 01:05close1070.100.930470.000000.000001414.181267264.16
2152009.09.11 00:45buy1080.100.929680.000000.00000
2162009.09.11 02:38close1080.100.929760.000000.0000083.191267347.35
2172009.09.14 00:00buy1090.100.928610.000000.00000
2182009.09.14 00:00buy1100.100.929250.000000.00000
2192009.09.14 01:07close1100.100.929440.000000.00000197.571267544.92
2202009.09.14 01:07close1090.100.929500.000000.00000925.461268470.38
2212009.09.18 00:16sell1110.100.929250.000000.00000
2222009.09.18 01:33close1110.100.927930.000000.000001372.741269843.12
2232009.09.21 00:04buy1120.100.925800.000000.00000
2242009.09.21 01:54close1120.100.926870.000000.000001112.631270955.75
2252009.09.24 00:09buy1130.100.933940.000000.00000
2262009.09.24 02:51close1130.100.933780.000000.00000-166.371270789.38
2272009.10.01 00:37sell1140.100.944710.000000.00000
2282009.10.01 02:12close1140.100.943920.000000.00000821.541271610.92
2292009.10.12 00:04buy1150.100.941200.000000.00000
2302009.10.12 01:05close1150.100.942490.000000.000001341.381272952.30
2312009.10.19 00:40buy1160.100.948900.000000.00000
2322009.10.19 01:50close1160.100.950560.000000.000001726.111274678.41
2332009.10.26 00:08buy1170.100.967840.000000.00000
2342009.10.26 01:11close1170.100.969280.000000.000001497.351276175.76
2352009.10.28 00:00sell1180.100.976710.000000.00000
2362009.10.28 01:20close1180.100.975070.000000.000001705.501277881.26
2372009.11.02 00:15buy1190.100.968290.000000.00000
2382009.11.02 00:15buy1200.100.968140.000000.00000
2392009.11.02 01:05close1200.100.972290.000000.000004315.291282196.55
2402009.11.02 01:05close1190.100.972180.000000.000004044.941286241.49
2412009.11.16 00:00sell1210.100.983010.000000.00000
2422009.11.16 00:00sell1220.100.983520.000000.00000
2432009.11.16 01:33close1220.100.981250.000000.000002360.661288602.15
2442009.11.16 01:33close1210.100.981260.000000.000001819.901290422.05
2452009.11.23 00:25buy1230.100.976990.000000.00000
2462009.11.23 01:22close1230.100.977970.000000.000001019.041291441.09
2472009.11.25 00:42sell1240.100.973500.000000.00000
2482009.11.25 03:27close1240.100.976640.000000.00000-3265.411288175.68
2492009.11.30 00:00sell1250.100.966190.000000.00000
2502009.11.30 00:00sell1260.100.968020.000000.00000
2512009.11.30 03:25close1260.100.967520.000000.00000519.971288695.65
2522009.11.30 03:25close1250.100.967620.000000.00000-1487.111287208.54
2532009.12.01 00:33sell1270.100.968490.000000.00000
2542009.12.01 02:13close1270.100.966750.000000.000001809.491289018.03
2552009.12.03 00:36sell1280.100.972890.000000.00000
2562009.12.03 03:24close1280.100.973890.000000.00000-1039.941287978.09
2572010.01.08 00:42buy1290.100.947890.000000.00000
2582010.01.08 01:12close1290.100.948980.000000.000001133.381289111.47
2592010.01.11 00:00sell1300.100.954290.000000.00000
2602010.01.11 00:00sell1310.100.955500.000000.00000
2612010.01.11 03:00close1310.100.955280.000000.00000228.781289340.25
2622010.01.11 03:00close1300.100.955330.000000.00000-1081.501288258.75
2632010.01.18 00:00buy1320.100.948120.000000.00000
2642010.01.18 00:00buy1330.100.948890.000000.00000
2652010.01.18 01:45close1330.100.949210.000000.00000332.741288591.49
2662010.01.18 01:45close1320.100.949140.000000.000001060.591289652.08
2672010.02.01 00:00buy1340.100.942260.000000.00000
2682010.02.01 00:00buy1350.100.944520.000000.00000
2692010.02.01 01:43close1350.100.945020.000000.00000519.901290171.98
2702010.02.01 01:43close1340.100.944970.000000.000002817.831292989.81
2712010.02.09 00:04sell1360.100.930410.000000.00000
2722010.02.09 00:09buy1370.100.928220.000000.00000
2732010.02.09 01:05close1370.100.928740.000000.00000540.691293530.50
2742010.02.09 01:11close1360.100.928670.000000.000001809.431295339.93
2752010.02.11 00:01buy1380.100.928520.000000.00000
2762010.02.11 01:05close1380.100.929580.000000.000001102.181296442.11
2772010.02.19 00:38buy1390.100.935480.000000.00000
2782010.02.19 02:50close1390.100.936080.000000.00000623.881297065.99
2792010.02.22 00:01sell1400.100.935700.000000.00000
2802010.02.22 03:26close1400.100.936180.000000.00000-499.171296566.82
2812010.02.24 00:01sell1410.100.942360.000000.00000
2822010.02.24 00:01sell1420.100.942340.000000.00000
2832010.02.24 03:17close1420.100.941770.000000.00000592.751297159.57
2842010.02.24 03:17close1410.100.941860.000000.00000519.961297679.53
2852010.03.01 00:01sell1430.100.944700.000000.00000
2862010.03.01 00:02sell1440.100.944740.000000.00000
2872010.03.01 03:03close1440.100.945270.000000.00000-551.161297128.37
2882010.03.01 03:03close1430.100.945160.000000.00000-478.371296650.00
2892010.03.10 00:05sell1450.100.939020.000000.00000
2902010.03.10 00:05sell1460.100.938910.000000.00000
2912010.03.10 02:54close1460.100.938950.000000.00000-41.591296608.41
2922010.03.10 02:54close1450.100.938750.000000.00000280.781296889.19
2932010.03.17 00:35sell1470.100.933630.000000.00000
2942010.03.17 00:35sell1480.100.933540.000000.00000
2952010.03.17 02:20close1480.100.931770.000000.000001840.641298729.83
2962010.03.17 02:20close1470.100.931600.000000.000002111.011300840.84
2972010.04.12 00:01sell1490.100.940230.000000.00000
2982010.04.12 00:01sell1500.100.940500.000000.00000
2992010.04.12 03:00close1500.100.939820.000000.00000707.101301547.94
3002010.04.12 03:00close1490.100.939960.000000.00000280.761301828.70
3012010.04.13 00:53buy1510.100.927850.000000.00000
3022010.04.13 02:11close1510.100.929080.000000.000001278.901303107.60
3032010.04.19 00:03buy1520.100.935650.000000.00000
3042010.04.19 02:05close1520.100.936050.000000.00000415.911303523.51
3052010.04.20 00:13sell1530.100.937990.000000.00000
3062010.04.20 00:13sell1540.100.938170.000000.00000
3072010.04.20 03:18close1540.100.939070.000000.00000-935.881302587.63
3082010.04.20 03:18close1530.100.939050.000000.00000-1102.261301485.37
3092010.05.03 00:13buy1550.100.938430.000000.00000
3102010.05.03 01:19close1550.100.939470.000000.000001081.371302566.74
3112010.05.05 00:00buy1560.100.930920.000000.00000
3122010.05.05 01:05close1560.100.931540.000000.00000644.661303211.40
3132010.05.10 00:01sell1570.100.931700.000000.00000
3142010.05.10 00:01sell1580.100.931760.000000.00000
3152010.05.10 01:15close1580.100.927290.000000.000004648.311307859.71
3162010.05.10 01:15close1570.100.927270.000000.000004606.711312466.42
3172010.05.11 00:18sell1590.100.925200.000000.00000
3182010.05.11 02:08close1590.100.924280.000000.00000956.701313423.12
3192010.05.12 00:38buy1600.100.913640.000000.00000
3202010.05.12 02:25close1600.100.913960.000000.00000332.731313755.85
3212010.05.21 00:44buy1610.100.868300.000000.00000
3222010.05.21 02:53close1610.100.871360.000000.000003181.821316937.67
3232010.05.25 00:07buy1620.100.876840.000000.00000
3242010.05.25 00:07buy1630.100.876670.000000.00000
3252010.05.25 02:30close1630.100.876950.000000.00000291.151317228.82
3262010.05.25 02:30close1620.100.876860.000000.0000020.801317249.62
3272010.05.27 01:00sell1640.100.880200.000000.00000
3282010.05.27 02:40close1640.100.880470.000000.00000-280.771316968.85
3292010.06.01 00:10sell1650.100.884130.000000.00000
3302010.06.01 02:05close1650.100.882820.000000.000001362.211318331.06
3312010.06.04 00:48buy1660.100.875740.000000.00000
3322010.06.04 01:18close1660.100.877650.000000.000001985.981320317.04
3332010.06.14 00:30sell1670.100.880130.000000.00000
3342010.06.14 03:39close1670.100.881520.000000.00000-1445.411318871.63
3352010.06.21 00:01sell1680.100.897890.000000.00000
3362010.06.21 00:01sell1690.100.897990.000000.00000
3372010.06.21 02:56close1690.100.896250.000000.000001809.321320680.95
3382010.06.21 02:56close1680.100.896370.000000.000001580.561322261.51
3392010.07.02 00:45sell1700.100.894470.000000.00000
3402010.07.02 00:47sell1710.100.895620.000000.00000
3412010.07.02 03:00close1710.100.895230.000000.00000405.541322667.05
3422010.07.02 03:00close1700.100.895280.000000.00000-842.291321824.76
3432010.07.07 00:04sell1720.100.900220.000000.00000
3442010.07.07 00:04sell1730.100.900170.000000.00000
3452010.07.07 01:55close1730.100.897640.000000.000002630.851324455.61
3462010.07.07 01:55close1720.100.897620.000000.000002703.641327159.25
3472010.07.13 00:23sell1740.100.908820.000000.00000
3482010.07.13 02:09close1740.100.907630.000000.000001237.441328396.69
3492010.08.02 00:24sell1750.100.931980.000000.00000
3502010.08.02 00:24sell1760.100.932090.000000.00000
3512010.08.02 03:41close1760.100.934370.000000.00000-2370.881326025.81
3522010.08.02 03:41close1750.100.934210.000000.00000-2318.891323706.92
3532010.08.12 00:17buy1770.100.937550.000000.00000
3542010.08.12 02:07close1770.100.937520.000000.00000-31.201323675.72
3552010.08.23 00:01buy1780.100.930860.000000.00000
3562010.08.23 00:01buy1790.100.930460.000000.00000
3572010.08.23 02:32close1790.100.931990.000000.000001590.911325266.63
3582010.08.23 02:32close1780.100.932140.000000.000001330.951326597.58
3592010.09.01 00:49sell1800.100.949840.000000.00000
3602010.09.01 00:51sell1810.100.950960.000000.00000
3612010.09.01 02:49close1810.100.949580.000000.000001435.141328032.72
3622010.09.01 02:49close1800.100.949550.000000.00000301.591328334.31
3632010.09.13 00:37sell1820.100.960970.000000.00000
3642010.09.13 01:37close1820.100.959850.000000.000001164.771329499.08
3652010.09.16 00:02buy1830.100.962110.000000.00000
3662010.09.16 00:03buy1840.100.961050.000000.00000
3672010.09.16 01:50close1840.100.962450.000000.000001455.861330954.94
3682010.09.16 01:50close1830.100.962550.000000.00000457.561331412.50
3692010.09.20 00:08sell1850.100.968070.000000.00000
3702010.09.20 00:08sell1860.100.968190.000000.00000
3712010.09.20 03:01close1860.100.968560.000000.00000-384.791331027.71
3722010.09.20 03:01close1850.100.968590.000000.00000-540.791330486.92
3732010.09.23 00:04sell1870.100.985650.000000.00000
3742010.09.23 01:05close1870.100.984380.000000.000001320.761331807.68
3752010.10.05 00:00sell1880.100.990710.000000.00000
3762010.10.05 00:00sell1890.100.990680.000000.00000
3772010.10.05 01:49close1890.100.989480.000000.000001247.941333055.62
3782010.10.05 01:49close1880.100.989490.000000.000001268.731334324.35
3792010.10.18 00:01sell1900.101.004350.000000.00000
3802010.10.18 00:02sell1910.101.004370.000000.00000
3812010.10.18 02:37close1910.101.001650.000000.000002828.581337152.93
3822010.10.18 02:37close1900.101.001470.000000.000002994.971340147.90
3832010.10.25 00:02sell1920.101.011480.000000.00000
3842010.10.25 00:02sell1930.101.011460.000000.00000
3852010.10.25 02:06close1930.101.009260.000000.000002287.891342435.79
3862010.10.25 02:06close1920.101.009230.000000.000002339.891344775.68
3872010.11.01 00:02sell1940.101.003530.000000.00000
3882010.11.01 00:03sell1950.101.003580.000000.00000
3892010.11.01 03:00close1950.101.004190.000000.00000-634.361344141.32
3902010.11.01 03:00close1940.101.004330.000000.00000-831.951343309.37
3912010.11.04 00:52sell1960.101.012670.000000.00000
3922010.11.04 00:52sell1970.101.014440.000000.00000
3932010.11.04 03:00close1970.101.012910.000000.000001591.091344900.46
3942010.11.04 03:00close1960.101.013050.000000.00000-395.181344505.28
3952010.11.15 00:00sell1980.100.999020.000000.00000
3962010.11.15 00:00sell1990.100.998810.000000.00000
3972010.11.15 03:01close1990.100.998100.000000.00000738.351345243.63
3982010.11.15 03:01close1980.100.998300.000000.00000748.741345992.37
3992010.11.22 00:31sell2000.101.004740.000000.00000
4002010.11.22 04:14close2000.101.008230.000000.00000-3629.321342363.05
4012010.11.26 00:30sell2010.100.990880.000000.00000
4022010.11.26 00:57buy2020.100.988720.000000.00000
4032010.11.26 01:05close2010.100.988430.000000.000002547.801344910.85
4042010.11.26 03:02close2020.100.985820.000000.00000-3015.481341895.37
4052010.11.29 00:30sell2030.100.984940.000000.00000
4062010.11.29 00:30sell2040.100.985670.000000.00000
4072010.11.29 02:33close2040.100.984570.000000.000001143.921343039.29
4082010.11.29 02:33close2030.100.984560.000000.00000395.161343434.45
4092010.12.22 00:05sell2050.101.015040.000000.00000
4102010.12.22 01:21close2050.101.014020.000000.000001060.741344495.19
4112011.01.10 00:00buy2060.100.986920.000000.00000
4122011.01.10 02:22close2060.100.987250.000000.00000343.131344838.32
4132011.01.12 00:05buy2070.100.975920.000000.00000
4142011.01.12 00:22buy2080.100.974350.000000.00000
4152011.01.12 02:49close2080.100.973180.000000.00000-1216.571343621.75
4162011.01.12 02:49close2070.100.973170.000000.00000-2859.481340762.27
4172011.01.14 00:00sell2090.100.987370.000000.00000
4182011.01.14 00:00sell2100.100.987510.000000.00000
4192011.01.14 02:15close2100.100.986940.000000.00000592.771341355.04
4202011.01.14 02:15close2090.100.986820.000000.00000571.971341927.01
4212011.01.24 00:00buy2110.100.982570.000000.00000
4222011.01.24 01:32close2110.100.982910.000000.00000353.541342280.55
4232011.01.27 00:17sell2120.100.994520.000000.00000
4242011.01.27 03:07close2120.100.994570.000000.00000-52.001342228.55
4252011.01.28 00:33sell2130.100.986580.000000.00000
4262011.01.28 00:33sell2140.100.986890.000000.00000
4272011.01.28 01:09close2140.100.985640.000000.000001299.941343528.49
4282011.01.28 01:09close2130.100.985720.000000.00000894.361344422.85
4292011.01.31 00:00buy2150.100.991600.000000.00000
4302011.01.31 02:37close2150.100.991190.000000.00000-426.331343996.52
4312011.02.11 00:47buy2160.100.997800.000000.00000
4322011.02.11 00:47buy2170.100.997810.000000.00000
4332011.02.11 02:42close2170.100.997870.000000.0000062.391344058.91
4342011.02.11 02:42close2160.100.997980.000000.00000187.171344246.08
4352011.02.22 00:11buy2180.100.990740.000000.00000
4362011.02.22 00:11buy2190.100.990580.000000.00000
4372011.02.22 03:00close2190.100.990250.000000.00000-343.141343902.94
4382011.02.22 03:00close2180.100.990200.000000.00000-561.511343341.43
4392011.03.07 00:00sell2200.100.987130.000000.00000
4402011.03.07 02:01close2200.100.985960.000000.000001216.731344558.16
4412011.03.17 00:12buy2210.100.971450.000000.00000
4422011.03.17 00:12buy2220.100.971490.000000.00000
4432011.03.17 01:42close2220.100.971780.000000.00000301.551344859.71
4442011.03.17 01:42close2210.100.971830.000000.00000395.141345254.85
4452011.04.21 00:00sell2230.101.019660.000000.00000
4462011.04.21 01:27close2230.101.018480.000000.000001227.081346481.93
4472011.05.20 00:39buy2240.101.029800.000000.00000
4482011.05.20 00:39buy2250.101.029940.000000.00000
4492011.05.20 02:51close2250.101.032040.000000.000002183.581348665.51
4502011.05.20 02:51close2240.101.031910.000000.000002193.981350859.49
4512011.05.30 00:01sell2260.101.048530.000000.00000
4522011.05.30 00:01sell2270.101.048690.000000.00000
4532011.05.30 02:11close2270.101.046380.000000.000002402.261353261.75
4542011.05.30 02:11close2260.101.046500.000000.000002111.081355372.83
4552011.06.06 00:57sell2280.101.049850.000000.00000
4562011.06.06 03:17close2280.101.050900.000000.00000-1091.941354280.89
4572011.06.09 00:06sell2290.101.042010.000000.00000
4582011.06.09 00:06sell2300.101.041930.000000.00000
4592011.06.09 03:05close2300.101.043130.000000.00000-1247.931353032.96
4602011.06.09 03:05close2290.101.043190.000000.00000-1227.131351805.83
4612011.07.05 00:43sell2310.101.031970.000000.00000
4622011.07.05 00:43sell2320.101.031830.000000.00000
4632011.07.05 01:19close2320.101.031070.000000.00000790.341352596.17
4642011.07.05 01:19close2310.101.030920.000000.000001091.921353688.09
4652011.07.11 00:00buy2330.101.031160.000000.00000
4662011.07.11 00:00buy2340.101.030720.000000.00000
4672011.07.11 01:24close2340.101.032220.000000.000001559.731355247.82
4682011.07.11 01:24close2330.101.032290.000000.000001175.001356422.82
4692011.07.13 00:13buy2350.101.022440.000000.00000
4702011.07.13 01:53close2350.101.023190.000000.00000779.871357202.69
4712011.07.14 00:01sell2360.101.032780.000000.00000
4722011.07.14 00:02sell2370.101.033690.000000.00000
4732011.07.14 01:05close2370.101.030510.000000.000003306.981360509.67
4742011.07.14 01:05close2360.101.030470.000000.000002402.241362911.91
4752011.07.19 00:59sell2380.101.017940.000000.00000
4762011.07.19 04:29close2380.101.020710.000000.00000-2880.611360031.30
4772011.07.21 00:00sell2390.101.018620.000000.00000
4782011.07.21 00:00sell2400.101.018760.000000.00000
4792011.07.21 03:00close2400.101.018930.000000.00000-176.781359854.52
4802011.07.21 03:00close2390.101.018830.000000.00000-218.381359636.14
4812011.07.22 00:00buy2410.101.022670.000000.00000
4822011.07.22 01:10close2410.101.023530.000000.00000894.251360530.39
4832011.08.02 00:00sell2420.101.049370.000000.00000
4842011.08.02 00:41sell2430.101.051200.000000.00000
4852011.08.02 02:08close2430.101.048720.000000.000002578.971363109.36
4862011.08.02 02:08close2420.101.048830.000000.00000561.551363670.91
4872011.08.04 00:06sell2440.101.035410.000000.00000
4882011.08.04 01:58close2440.101.034680.000000.00000759.131364430.04
4892011.08.17 00:01sell2450.101.029270.000000.00000
4902011.08.17 03:03close2450.101.029930.000000.00000-686.341363743.70
4912011.08.30 00:23sell2460.101.042030.000000.00000
4922011.08.30 03:00close2460.101.042320.000000.00000-301.591363442.11
4932011.08.31 00:37buy2470.101.043860.000000.00000
4942011.08.31 00:37buy2480.101.042580.000000.00000
4952011.08.31 02:54close2480.101.044860.000000.000002370.831365812.94
4962011.08.31 02:54close2470.101.044760.000000.00000935.861366748.80
4972011.09.19 00:00buy2490.101.012190.000000.00000
4982011.09.19 00:00buy2500.101.012230.000000.00000
4992011.09.19 01:36close2500.101.012650.000000.00000436.741367185.54
5002011.09.19 01:36close2490.101.012580.000000.00000405.541367591.08
5012011.11.07 00:00sell2510.101.057890.000000.00000
5022011.11.07 03:14close2510.101.057680.000000.00000218.381367809.46
5032011.11.14 00:00sell2520.101.042590.000000.00000
5042011.11.14 00:00sell2530.101.042570.000000.00000
5052011.11.14 02:53close2530.101.041650.000000.00000956.721368766.18
5062011.11.14 02:53close2520.101.041740.000000.00000883.931369650.11
5072011.11.18 00:04sell2540.101.029780.000000.00000
5082011.11.18 00:04sell2550.101.029800.000000.00000
5092011.11.18 01:17close2550.101.027860.000000.000002017.481371667.59
5102011.11.18 01:17close2540.101.027770.000000.000002090.281373757.87
5112011.11.28 00:00sell2560.101.024210.000000.00000
5122011.11.28 00:00sell2570.101.024160.000000.00000
5132011.11.28 04:01close2570.101.025690.000000.00000-1591.111372166.76
5142011.11.28 04:01close2560.101.025640.000000.00000-1487.111370679.65
5152011.11.29 00:04sell2580.101.025540.000000.00000
5162011.11.29 02:00close2580.101.024930.000000.00000634.371371314.02
5172011.11.30 00:54sell2590.101.034460.000000.00000
5182011.11.30 03:42close2590.101.037930.000000.00000-3608.621367705.40
5192011.12.05 00:00sell2600.101.042230.000000.00000
5202011.12.05 01:00sell2610.101.043150.000000.00000
5212011.12.05 02:15close2610.101.041000.000000.000002235.871369941.27
5222011.12.05 02:15close2600.101.041080.000000.000001195.931371137.20
5232011.12.07 00:28buy2620.101.033350.000000.00000
5242011.12.07 01:40close2620.101.034390.000000.000001081.411372218.61
5252011.12.22 00:27sell2630.101.036760.000000.00000
5262011.12.22 01:51close2630.101.035860.000000.00000935.941373154.55
5272012.01.11 00:00buy2640.101.046970.000000.00000
5282012.01.11 00:00buy2650.101.047100.000000.00000
5292012.01.11 01:13close2650.101.047880.000000.00000811.081373965.63
5302012.01.11 01:13close2640.101.047960.000000.000001029.451374995.08
5312012.01.23 00:02sell2660.101.063200.000000.00000
5322012.01.23 00:05sell2670.101.064790.000000.00000
5332012.01.23 01:47close2670.101.062750.000000.000002121.501377116.58
5342012.01.23 01:47close2660.101.062790.000000.00000426.381377542.96
5352012.02.09 00:09sell2680.101.075940.000000.00000
5362012.02.09 00:09sell2690.101.075550.000000.00000
5372012.02.09 01:08close2690.101.074760.000000.00000821.561378364.52
5382012.02.09 01:08close2680.101.074720.000000.000001268.721379633.24
5392012.02.13 00:00sell2700.101.069640.000000.00000
5402012.02.13 00:00sell2710.101.069680.000000.00000
5412012.02.13 02:37close2710.101.070080.000000.00000-415.961379217.28
5422012.02.13 02:37close2700.101.070200.000000.00000-582.351378634.93
5432012.02.20 00:00sell2720.101.069450.000000.00000
5442012.02.20 00:00sell2730.101.069620.000000.00000
5452012.02.20 03:00close2730.101.070700.000000.00000-1123.121377511.81
5462012.02.20 03:00close2720.101.070560.000000.00000-1154.321376357.49
5472012.02.24 00:31sell2740.101.070000.000000.00000
5482012.02.24 00:32sell2750.101.070440.000000.00000
5492012.02.24 03:37close2750.101.071580.000000.00000-1185.511375171.98
5502012.02.24 03:37close2740.101.071450.000000.00000-1507.881373664.10
5512012.02.27 00:45sell2760.101.070280.000000.00000
5522012.02.27 00:45sell2770.101.070750.000000.00000
5532012.02.27 01:21close2770.101.069170.000000.000001643.071375307.17
5542012.02.27 01:21close2760.101.069050.000000.000001279.101376586.27
5552012.03.05 00:34sell2780.101.062920.000000.00000
5562012.03.05 00:34sell2790.101.062950.000000.00000
5572012.03.05 01:11close2790.101.061470.000000.000001539.081378125.35
5582012.03.05 01:11close2780.101.061440.000000.000001539.091379664.44
5592012.03.22 00:44buy2800.101.035990.000000.00000
5602012.03.22 00:44buy2810.101.036090.000000.00000
5612012.03.22 01:05close2810.101.037210.000000.000001164.581380829.02
5622012.03.22 01:05close2800.101.037070.000000.000001122.991381952.01
5632012.04.02 00:00sell2820.101.040250.000000.00000
5642012.04.02 00:00sell2830.101.040280.000000.00000
5652012.04.02 03:09close2830.101.038910.000000.000001424.691383376.70
5662012.04.02 03:09close2820.101.038820.000000.000001487.091384863.79
5672012.04.25 00:02sell2840.101.018080.000000.00000
5682012.04.25 00:33sell2850.101.019180.000000.00000
5692012.04.25 03:11close2850.101.019940.000000.00000-790.291384073.50
5702012.04.25 03:11close2840.101.019970.000000.00000-1965.311382108.19
5712012.04.26 00:13sell2860.101.019580.000000.00000
5722012.04.26 01:47close2860.101.018700.000000.00000915.061383023.25
5732012.04.27 00:03sell2870.101.023490.000000.00000
5742012.04.27 00:03sell2880.101.023490.000000.00000
5752012.04.27 01:05close2880.101.022570.000000.00000956.671383979.92
5762012.04.27 01:05close2870.101.022550.000000.00000977.461384957.38
5772012.05.07 00:00buy2890.101.011810.000000.00000
5782012.05.07 00:01buy2900.101.011560.000000.00000
5792012.05.07 02:56close2900.101.010460.000000.00000-1143.691383813.69
5802012.05.07 02:56close2890.101.010340.000000.00000-1528.391382285.30
5812012.05.11 00:08buy2910.101.009890.000000.00000
5822012.05.11 00:25buy2920.101.008440.000000.00000
5832012.05.11 02:30close2920.101.009450.000000.000001050.101383335.40
5842012.05.11 02:30close2910.101.009470.000000.00000-436.671382898.73
5852012.05.28 00:00sell2930.101.007330.000000.00000
5862012.05.28 03:00close2930.101.007230.000000.00000103.981383002.71
5872012.05.30 00:37buy2940.101.005750.000000.00000
5882012.05.30 02:17close2940.101.006400.000000.00000675.801383678.51
5892012.06.01 00:33buy2950.101.004060.000000.00000
5902012.06.01 02:59close2950.101.004330.000000.00000280.721383959.23
5912012.06.11 00:00sell2960.101.020360.000000.00000
5922012.06.11 00:00sell2970.101.020300.000000.00000
5932012.06.11 02:10close2970.101.020260.000000.0000041.591384000.82
5942012.06.11 02:10close2960.101.020420.000000.00000-62.391383938.43
5952012.06.18 00:00sell2980.101.032100.000000.00000
5962012.06.18 03:22close2980.101.032460.000000.00000-374.321383564.11
5972012.06.22 00:22sell2990.101.033820.000000.00000
5982012.06.22 00:22sell3000.101.033750.000000.00000
5992012.06.22 03:00close3000.101.033490.000000.00000270.351383834.46
6002012.06.22 03:00close2990.101.033560.000000.00000270.341384104.80
6012012.06.29 00:00sell3010.101.038400.000000.00000
6022012.06.29 01:40close3010.101.037060.000000.000001393.321385498.12
6032012.07.16 00:00sell3020.101.038510.000000.00000
6042012.07.16 00:00sell3030.101.038430.000000.00000
6052012.07.16 02:48close3030.101.037920.000000.00000530.331386028.45
6062012.07.16 02:48close3020.101.037900.000000.00000634.321386662.77
6072012.08.20 00:00sell3040.101.031390.000000.00000
6082012.08.20 02:23close3040.101.030440.000000.00000987.931387650.70
6092012.08.27 00:00sell3050.101.034170.000000.00000
6102012.08.27 00:00sell3060.101.033920.000000.00000
6112012.08.27 01:55close3060.101.032790.000000.000001175.131388825.83
6122012.08.27 01:55close3050.101.032630.000000.000001601.491390427.32
6132012.09.03 00:00buy3070.101.016700.000000.00000
6142012.09.03 00:00buy3080.101.016530.000000.00000
6152012.09.03 03:51close3080.101.012870.000000.00000-3805.661386621.66
6162012.09.03 03:51close3070.101.012870.000000.00000-3982.431382639.23
6172012.09.10 00:00buy3090.101.014830.000000.00000
6182012.09.10 00:00buy3100.101.014890.000000.00000
6192012.09.10 03:14close3100.101.013980.000000.00000-946.231381693.00
6202012.09.10 03:14close3090.101.013910.000000.00000-956.621380736.38
6212012.10.08 00:00buy3110.100.993450.000000.00000
6222012.10.08 00:01buy3120.100.993560.000000.00000
6232012.10.08 02:10close3120.100.994480.000000.00000956.671381693.05
6242012.10.08 02:10close3110.100.994510.000000.000001102.251382795.30
6252012.10.11 00:06sell3130.101.005150.000000.00000
6262012.10.11 00:06sell3140.101.004710.000000.00000
6272012.10.11 01:05close3140.101.004090.000000.00000644.781383440.08
6282012.10.11 01:05close3130.101.003990.000000.000001206.371384646.45
6292012.10.15 00:00sell3150.101.003620.000000.00000
6302012.10.15 00:00sell3160.101.003770.000000.00000
6312012.10.15 02:14close3160.101.002680.000000.000001133.571385780.02
6322012.10.15 02:14close3150.101.002630.000000.000001029.571386809.59
6332012.10.17 00:29sell3170.101.015120.000000.00000
6342012.10.17 00:29sell3180.101.015150.000000.00000
6352012.10.17 03:00close3180.101.016450.000000.00000-1351.961385457.63
6362012.10.17 03:00close3170.101.016320.000000.00000-1247.961384209.67
6372012.11.06 00:17sell3190.101.033750.000000.00000
6382012.11.06 00:17sell3200.101.033870.000000.00000
6392012.11.06 03:06close3200.101.033970.000000.00000-103.991384105.68
6402012.11.06 03:06close3190.101.033900.000000.00000-155.991383949.69
6412012.12.10 00:00buy3210.101.035890.000000.00000
6422012.12.10 00:00buy3220.101.035890.000000.00000
6432012.12.10 03:19close3220.101.034730.000000.00000-1206.131382743.56
6442012.12.10 03:19close3210.101.034840.000000.00000-1091.751381651.81
6452012.12.17 00:03buy3230.101.040290.000000.00000
6462012.12.17 01:20close3230.101.040930.000000.00000665.451382317.26
6472013.01.14 00:00sell3240.101.038090.000000.00000
6482013.01.14 00:00sell3250.101.038120.000000.00000
6492013.01.14 01:10close3250.101.036950.000000.000001216.641383533.90
6502013.01.14 01:10close3240.101.036860.000000.000001279.041384812.94
6512013.01.25 00:02buy3260.101.047520.000000.00000
6522013.01.25 02:14close3260.101.047720.000000.00000207.951385020.89
6532013.02.14 00:00sell3270.101.038890.000000.00000
6542013.02.14 00:00sell3280.101.038720.000000.00000
6552013.02.14 02:19close3280.101.037280.000000.000001497.401386518.29
6562013.02.14 02:19close3270.101.037440.000000.000001507.801388026.09
6572013.02.22 00:40sell3290.101.044940.000000.00000
6582013.02.22 00:40sell3300.101.044940.000000.00000
6592013.02.22 03:00close3300.101.046420.000000.00000-1538.991386487.10
6602013.02.22 03:00close3290.101.046360.000000.00000-1476.601385010.50
6612013.02.25 00:02buy3310.101.053000.000000.00000
6622013.02.25 00:03buy3320.101.051990.000000.00000
6632013.02.25 02:04close3320.101.052980.000000.000001029.361386039.86
6642013.02.25 02:04close3310.101.052990.000000.00000-10.401386029.46
6652013.02.28 00:33buy3330.101.045640.000000.00000
6662013.02.28 00:33buy3340.101.045400.000000.00000
6672013.02.28 01:47close3340.101.046680.000000.000001330.861387360.32
6682013.02.28 01:47close3330.101.046550.000000.00000946.171388306.49
6692013.03.11 00:00buy3350.101.050620.000000.00000
6702013.03.11 00:00buy3360.101.050520.000000.00000
6712013.03.11 02:29close3360.101.050650.000000.00000135.161388441.65
6722013.03.11 02:29close3350.101.050620.000000.000000.001388441.65
6732013.03.18 00:00buy3370.101.058980.000000.00000
6742013.03.18 00:00buy3380.101.058880.000000.00000
6752013.03.18 01:23close3380.101.059730.000000.00000883.791389325.44
6762013.03.18 01:23close3370.101.059640.000000.00000686.231390011.67
6772013.03.21 00:45sell3390.101.065450.000000.00000
6782013.03.21 03:23close3390.101.064620.000000.00000863.071390874.74
6792013.03.25 01:00sell3400.101.069480.000000.00000
6802013.03.25 01:00sell3410.101.069360.000000.00000
6812013.03.25 02:57close3410.101.068650.000000.00000738.301391613.04
6822013.03.25 02:57close3400.101.068620.000000.00000894.271392507.31
6832013.04.01 00:00sell3420.101.060320.000000.00000
6842013.04.01 00:01sell3430.101.060130.000000.00000
6852013.04.01 01:05close3430.101.059270.000000.00000894.271393401.58
6862013.04.01 01:05close3420.101.059130.000000.000001237.421394639.00
6872013.04.12 00:01buy3440.101.064870.000000.00000
6882013.04.12 01:23close3440.101.065480.000000.00000634.131395273.13
6892013.04.18 00:49sell3450.101.057980.000000.00000
6902013.04.18 00:49sell3460.101.058380.000000.00000
6912013.04.18 02:32close3460.101.057100.000000.000001330.791396603.92
6922013.04.18 02:32close3450.101.057100.000000.00000914.921397518.84
6932013.04.24 00:59sell3470.101.054370.000000.00000
6942013.04.24 03:36close3470.101.053890.000000.00000499.041398017.88
6952013.05.20 00:00sell3480.101.003160.000000.00000
6962013.05.20 00:00sell3490.101.003640.000000.00000
6972013.05.20 01:23close3490.101.001270.000000.000002464.501400482.38
6982013.05.20 01:23close3480.101.001330.000000.000001902.961402385.34
6992013.05.27 00:00buy3500.100.994380.000000.00000
7002013.05.27 00:00buy3510.100.994500.000000.00000
7012013.05.27 03:22close3510.100.994190.000000.00000-322.341402063.00
7022013.05.27 03:22close3500.100.994200.000000.00000-187.161401875.84
7032013.06.03 00:00sell3520.100.997200.000000.00000
7042013.06.03 00:00sell3530.100.997150.000000.00000
7052013.06.03 03:05close3530.100.996460.000000.00000717.541402593.38
7062013.06.03 03:05close3520.100.996460.000000.00000769.531403362.91
7072013.06.07 00:18buy3540.100.984340.000000.00000
7082013.06.07 00:18buy3550.100.983710.000000.00000
7092013.06.07 03:09close3550.100.982510.000000.00000-1247.751402115.16
7102013.06.07 03:09close3540.100.982450.000000.00000-1965.201400149.96
7112013.06.10 00:00buy3560.100.961440.000000.00000
7122013.06.10 00:00buy3570.100.961450.000000.00000
7132013.06.10 02:34close3570.100.963050.000000.000001663.661401813.62
7142013.06.10 02:34close3560.100.963050.000000.000001674.061403487.68
7152013.06.14 00:41sell3580.100.980570.000000.00000
7162013.06.14 01:35close3580.100.979270.000000.000001351.861404839.54
7172013.06.24 00:19sell3590.100.967140.000000.00000
7182013.06.24 03:13close3590.100.968900.000000.00000-1830.151403009.39
7192013.07.10 00:00buy3600.100.966100.000000.00000
7202013.07.10 03:01close3600.100.964960.000000.00000-1185.401401823.99
7212013.07.11 00:43sell3610.100.964520.000000.00000
7222013.07.11 00:43sell3620.100.964070.000000.00000
7232013.07.11 02:41close3620.100.961420.000000.000002755.821404579.81
7242013.07.11 02:41close3610.100.961470.000000.000003171.781407751.59
7252013.07.15 00:02sell3630.100.942430.000000.00000
7262013.07.15 00:02sell3640.100.942620.000000.00000
7272013.07.15 03:00close3640.100.944310.000000.00000-1757.481405994.11
7282013.07.15 03:00close3630.100.944350.000000.00000-1996.671403997.44
7292013.07.16 00:11sell3650.100.949100.000000.00000
7302013.07.16 03:00close3650.100.949250.000000.00000-155.991403841.45
7312013.07.18 00:10sell3660.100.962290.000000.00000
7322013.07.18 00:10sell3670.100.962340.000000.00000
7332013.07.18 01:05close3670.100.961240.000000.000001143.931404985.38
7342013.07.18 01:05close3660.100.961250.000000.000001081.531406066.91
7352013.07.25 00:03sell3680.100.946100.000000.00000
7362013.07.25 01:07close3680.100.945080.000000.000001060.781407127.69
7372013.08.01 00:43buy3690.100.920580.000000.00000
7382013.08.01 00:43buy3700.100.920550.000000.00000
7392013.08.01 02:43close3700.100.921240.000000.00000717.481407845.17
7402013.08.01 02:43close3690.100.921200.000000.00000644.701408489.87
7412013.08.05 00:00sell3710.100.926200.000000.00000
7422013.08.05 01:57close3710.100.925240.000000.00000998.351409488.22
7432013.08.06 00:45sell3720.100.926090.000000.00000
7442013.08.06 01:28close3720.100.925050.000000.000001081.511410569.73
7452013.08.08 00:11sell3730.100.938600.000000.00000
7462013.08.08 00:11sell3740.100.938250.000000.00000
7472013.08.08 01:24close3740.100.937340.000000.00000946.311411516.04
7482013.08.08 01:24close3730.100.937310.000000.000001341.471412857.51
7492013.08.30 00:27buy3750.100.939000.000000.00000
7502013.08.30 00:27buy3760.100.939370.000000.00000
7512013.08.30 02:23close3760.100.939990.000000.00000644.661413502.17
7522013.08.30 02:23close3750.100.940070.000000.000001112.551414614.72
7532013.09.02 00:00sell3770.100.941640.000000.00000
7542013.09.02 00:00sell3780.100.941560.000000.00000
7552013.09.02 03:53close3780.100.942510.000000.00000-987.891413626.83
7562013.09.02 03:53close3770.100.942450.000000.00000-842.311412784.52
7572013.09.03 00:24sell3790.100.948590.000000.00000
7582013.09.03 00:24sell3800.100.948510.000000.00000
7592013.09.03 03:00close3800.100.949860.000000.00000-1403.861411380.66
7602013.09.03 03:00close3790.100.949700.000000.00000-1154.271410226.39
7612013.09.09 00:00sell3810.100.958220.000000.00000
7622013.09.09 00:00sell3820.100.958210.000000.00000
7632013.09.09 02:45close3820.100.957370.000000.00000873.491411099.88
7642013.09.09 02:45close3810.100.957350.000000.00000904.691412004.57
7652013.09.16 00:00sell3830.100.962510.000000.00000
7662013.09.16 00:00sell3840.100.962430.000000.00000
7672013.09.16 02:55close3840.100.961810.000000.00000644.711412649.28
7682013.09.16 02:55close3830.100.961780.000000.00000759.101413408.38
7692013.09.23 00:00buy3850.100.966370.000000.00000
7702013.09.23 00:00buy3860.100.966600.000000.00000
7712013.09.23 01:54close3860.100.967120.000000.00000540.671413949.05
7722013.09.23 01:54close3850.100.967150.000000.00000811.001414760.05
7732013.09.24 00:02buy3870.100.969880.000000.00000
7742013.09.24 00:02buy3880.100.969820.000000.00000
7752013.09.24 02:54close3880.100.969240.000000.00000-603.051414157.00
7762013.09.24 02:54close3870.100.969100.000000.00000-811.001413346.00
7772013.09.30 00:09sell3890.100.961050.000000.00000
7782013.09.30 00:09sell3900.100.961010.000000.00000
7792013.09.30 01:25close3900.100.959820.000000.000001237.401414583.40
7802013.09.30 01:25close3890.100.959950.000000.000001143.811415727.21
7812013.10.02 00:06sell3910.100.971080.000000.00000
7822013.10.02 00:06sell3920.100.970900.000000.00000
7832013.10.02 03:16close3920.100.971020.000000.00000-124.781415602.43
7842013.10.02 03:16close3910.100.970920.000000.00000166.381415768.81
7852013.10.14 00:00buy3930.100.978510.000000.00000
7862013.10.14 00:00buy3940.100.978600.000000.00000
7872013.10.14 02:41close3940.100.978300.000000.00000-311.921415456.89
7882013.10.14 02:41close3930.100.978490.000000.00000-20.791415436.10
7892013.10.17 00:21sell3950.100.987680.000000.00000
7902013.10.17 00:21sell3960.100.988030.000000.00000
7912013.10.17 01:06close3960.100.986690.000000.000001393.401416829.50
7922013.10.17 01:06close3950.100.986740.000000.00000977.461417806.96
7932013.11.04 00:00sell3970.100.985240.000000.00000
7942013.11.04 00:00sell3980.100.985230.000000.00000
7952013.11.04 03:24close3980.100.988140.000000.00000-3026.081414780.88
7962013.11.04 03:24close3970.100.988100.000000.00000-2974.091411806.79
7972013.11.14 00:02sell3990.100.977540.000000.00000
7982013.11.14 00:17sell4000.100.979290.000000.00000
7992013.11.14 03:20close4000.100.979650.000000.00000-374.381411432.41
8002013.11.14 03:20close3990.100.979670.000000.00000-2215.111409217.30
8012013.11.26 00:52sell4010.100.967440.000000.00000
8022013.11.26 00:52sell4020.100.967680.000000.00000
8032013.11.26 03:01close4020.100.967680.000000.000000.001409217.30
8042013.11.26 03:01close4010.100.967590.000000.00000-156.001409061.30
8052013.12.02 00:01sell4030.100.969260.000000.00000
8062013.12.02 00:01sell4040.100.969360.000000.00000
8072013.12.02 03:00close4040.100.969450.000000.00000-93.601408967.70
8082013.12.02 03:00close4030.100.969430.000000.00000-176.791408790.91
8092013.12.09 00:00sell4050.100.971060.000000.00000
8102013.12.09 00:00sell4060.100.970860.000000.00000
8112013.12.09 02:06close4060.100.970160.000000.00000727.981409518.89
8122013.12.09 02:06close4050.100.970190.000000.00000904.771410423.66
8132013.12.10 00:59buy4070.100.967110.000000.00000
8142013.12.10 00:59buy4080.100.966850.000000.00000
8152013.12.10 03:07close4080.100.967070.000000.00000228.771410652.43
8162013.12.10 03:07close4070.100.967220.000000.00000114.391410766.82
8172013.12.18 00:49sell4090.100.945260.000000.00000
8182013.12.18 03:01close4090.100.946090.000000.00000-863.171409903.65
8192014.01.10 00:54buy4100.100.964280.000000.00000
8202014.01.10 03:14close4100.100.964340.000000.0000062.391409966.04
8212014.01.13 00:00sell4110.100.981310.000000.00000
8222014.01.13 03:00close4110.100.981290.000000.0000020.801409986.84
8232014.01.17 00:02sell4120.100.964810.000000.00000
8242014.01.17 02:34close4120.100.964060.000000.00000779.981410766.82
8252014.01.29 00:00sell4130.100.979740.000000.00000
8262014.01.29 00:00sell4140.100.980370.000000.00000
8272014.01.29 01:59close4140.100.979470.000000.00000935.951411702.77
8282014.01.29 01:59close4130.100.979390.000000.00000363.981412066.75
8292014.02.06 00:43sell4150.100.988710.000000.00000
8302014.02.06 00:43sell4160.100.988730.000000.00000
8312014.02.06 03:34close4160.100.993360.000000.00000-4815.021407251.73
8322014.02.06 03:34close4150.100.993520.000000.00000-5002.211402249.52
8332014.02.13 00:36buy4170.100.991900.000000.00000
8342014.02.13 00:36buy4180.100.991870.000000.00000
8352014.02.13 01:29close4180.100.992390.000000.00000540.721402790.24
8362014.02.13 01:29close4170.100.992410.000000.00000530.321403320.56
8372014.02.17 00:00sell4190.100.995070.000000.00000
8382014.02.17 00:00sell4200.100.995260.000000.00000
8392014.02.17 02:08close4200.100.993430.000000.000001903.131405223.69
8402014.02.17 02:08close4190.100.993320.000000.000001819.931407043.62
8412014.02.18 00:36sell4210.100.990920.000000.00000
8422014.02.18 00:36sell4220.100.990920.000000.00000
8432014.02.18 02:03close4220.100.990170.000000.00000779.971407823.59
8442014.02.18 02:03close4210.100.990230.000000.00000717.571408541.16
8452014.02.24 00:19buy4230.100.996960.000000.00000
8462014.02.24 00:20buy4240.100.996730.000000.00000
8472014.02.24 01:34close4240.100.997360.000000.00000655.111409196.27
8482014.02.24 01:34close4230.100.997350.000000.00000405.541409601.81
8492014.03.03 00:00buy4250.100.986070.000000.00000
8502014.03.03 01:20close4250.100.986940.000000.00000904.681410506.49
8512014.03.10 00:00buy4260.101.003320.000000.00000
8522014.03.10 00:00buy4270.101.003240.000000.00000
8532014.03.10 02:00close4270.101.004450.000000.000001258.241411764.73
8542014.03.10 02:00close4260.101.004500.000000.000001227.051412991.78
8552014.03.14 00:24sell4280.100.999640.000000.00000
8562014.03.14 02:34close4280.100.999840.000000.00000-207.981412783.80
8572014.03.17 00:03buy4290.101.000210.000000.00000
8582014.03.17 00:03buy4300.101.000110.000000.00000
8592014.03.17 01:05close4300.101.001640.000000.000001590.891414374.69
8602014.03.17 01:05close4290.101.001720.000000.000001570.101415944.79
8612014.03.24 00:00sell4310.101.019920.000000.00000
8622014.03.24 00:05sell4320.101.020590.000000.00000
8632014.03.24 03:00close4320.101.020910.000000.00000-332.781415612.01
8642014.03.24 03:00close4310.101.020960.000000.00000-1081.521414530.49
8652014.05.05 00:00sell4330.101.019530.000000.00000
8662014.05.05 00:01sell4340.101.019430.000000.00000
8672014.05.05 02:34close4340.101.018450.000000.000001019.261415549.75
8682014.05.05 02:34close4330.101.018390.000000.000001185.671416735.42
8692014.06.12 00:03sell4350.101.020820.000000.00000
8702014.06.12 00:03sell4360.101.020740.000000.00000
8712014.06.12 01:10close4360.101.019630.000000.000001154.411417889.83
8722014.06.12 01:10close4350.101.019670.000000.000001196.011419085.84
8732014.06.24 00:00sell4370.101.011370.000000.00000
8742014.06.24 00:00sell4380.101.011420.000000.00000
8752014.06.24 03:00close4380.101.011190.000000.00000239.201419325.04
8762014.06.24 03:00close4370.101.011220.000000.00000156.001419481.04
8772014.07.24 00:02buy4390.101.013210.000000.00000
8782014.07.24 00:02buy4400.101.013580.000000.00000
8792014.07.24 02:54close4400.101.012990.000000.00000-613.561418867.48
8802014.07.24 02:54close4390.101.013040.000000.00000-176.791418690.69
8812014.08.25 00:00sell4410.101.020630.000000.00000
8822014.08.25 00:01sell4420.101.020490.000000.00000
8832014.08.25 01:14close4420.101.019460.000000.000001071.191419761.88
8842014.08.25 01:14close4410.101.019340.000000.000001341.581421103.46
8852014.09.08 00:00buy4430.101.019330.000000.00000
8862014.09.08 00:00buy4440.101.019360.000000.00000
8872014.09.08 01:39close4440.101.019820.000000.00000478.361421581.82
8882014.09.08 01:39close4430.101.019800.000000.00000488.761422070.58
8892014.09.11 00:01buy4450.101.001020.000000.00000
8902014.09.11 01:00sell4460.101.003060.000000.00000
8912014.09.11 01:05close4450.101.002600.000000.000001643.061423713.64
8922014.09.11 03:28close4460.101.003110.000000.00000-52.001423661.64
8932014.09.15 00:00buy4470.100.999430.000000.00000
8942014.09.15 00:00buy4480.100.999620.000000.00000
8952014.09.15 02:48close4480.100.999580.000000.00000-41.591423620.05
8962014.09.15 02:48close4470.100.999600.000000.00000176.791423796.84
8972014.09.16 00:02sell4490.100.998460.000000.00000
8982014.09.16 00:02sell4500.100.998640.000000.00000
8992014.09.16 03:00close4500.100.998610.000000.0000031.201423828.04
9002014.09.16 03:00close4490.100.998650.000000.00000-197.611423630.43
9012014.09.26 00:37sell4510.100.976840.000000.00000
9022014.09.26 03:00close4510.100.977920.000000.00000-1123.221422507.21
9032014.10.13 00:00buy4520.100.972180.000000.00000
9042014.10.13 03:17close4520.100.970850.000000.00000-1383.061421124.15
9052014.10.23 00:45buy4530.100.985240.000000.00000
9062014.10.23 00:45buy4540.100.984970.000000.00000
9072014.10.23 02:17close4540.100.985940.000000.000001008.701422132.85
9082014.10.23 02:17close4530.100.985980.000000.00000769.521422902.37
9092014.10.31 00:27sell4550.100.989520.000000.00000
9102014.10.31 00:27sell4560.100.989670.000000.00000
9112014.10.31 01:51close4560.100.988490.000000.000001227.201424129.57
9122014.10.31 01:51close4550.100.988650.000000.00000904.801425034.37
9132014.11.03 00:00buy4570.100.988640.000000.00000
9142014.11.03 00:00buy4580.100.988590.000000.00000
9152014.11.03 03:48close4580.100.985060.000000.00000-3670.781421363.59
9162014.11.03 03:48close4570.100.985010.000000.00000-3774.761417588.83
9172014.11.05 00:55sell4590.100.997790.000000.00000
9182014.11.05 01:51close4590.100.996890.000000.00000936.001418524.83
9192014.11.06 00:51buy4600.100.977120.000000.00000
9202014.11.06 02:16close4600.100.977800.000000.00000707.111419231.94
9212014.11.17 00:00sell4610.100.990260.000000.00000
9222014.11.17 00:00sell4620.100.990310.000000.00000
9232014.11.17 01:51close4620.100.988100.000000.000002298.401421530.34
9242014.11.17 01:51close4610.100.988110.000000.000002236.001423766.34
9252014.11.19 00:00buy4630.100.984970.000000.00000
9262014.11.19 01:18close4630.100.985450.000000.00000499.151424265.49
9272014.11.28 00:35buy4640.100.967730.000000.00000
9282014.11.28 00:40buy4650.100.966810.000000.00000
9292014.11.28 03:24close4650.100.966120.000000.00000-717.511423547.98
9302014.11.28 03:24close4640.100.966020.000000.00000-1778.181421769.80
9312014.12.01 00:00buy4660.100.968700.000000.00000
9322014.12.01 00:00buy4670.100.968470.000000.00000
9332014.12.01 04:02close4670.100.966020.000000.00000-2547.681419222.12
9342014.12.01 04:02close4660.100.965910.000000.00000-2901.241416320.88
9352014.12.04 00:38buy4680.100.954220.000000.00000
9362014.12.04 00:38buy4690.100.954170.000000.00000
9372014.12.04 02:25close4690.100.954800.000000.00000655.081416975.96
9382014.12.04 02:25close4680.100.954790.000000.00000592.691417568.65
9392014.12.08 00:00buy4700.100.950620.000000.00000
9402014.12.08 00:00buy4710.100.950650.000000.00000
9412014.12.08 01:50close4710.100.950980.000000.00000343.131417911.78
9422014.12.08 01:50close4700.100.950840.000000.00000228.751418140.53
9432014.12.15 00:00sell4720.100.955540.000000.00000
9442014.12.15 01:11close4720.100.954400.000000.000001185.471419326.00
9452014.12.16 00:00sell4730.100.958410.000000.00000
9462014.12.16 03:15close4730.100.958330.000000.0000083.191419409.19
9472014.12.24 00:10sell4740.100.941850.000000.00000
9482014.12.24 03:05close4740.100.943020.000000.00000-1216.671418192.52
9492015.01.12 00:38sell4750.100.974420.000000.00000
9502015.01.12 00:38sell4760.100.974730.000000.00000
9512015.01.12 02:12close4760.100.973760.000000.000001008.721419201.24
9522015.01.12 02:12close4750.100.973630.000000.00000821.541420022.78
9532015.01.16 00:22buy4770.100.980560.000000.00000
9542015.01.16 01:11close4770.100.982720.000000.000002245.901422268.68
9552015.01.26 00:00buy4780.100.982120.000000.00000
9562015.01.26 00:00buy4790.100.981680.000000.00000
9572015.01.26 02:00close4790.100.981400.000000.00000-291.131421977.55
9582015.01.26 02:00close4780.100.981370.000000.00000-779.811421197.74
9592015.02.02 00:00buy4800.100.985700.000000.00000
9602015.02.02 01:53close4800.100.986880.000000.000001226.901422424.64
9612015.02.05 00:02buy4810.100.974590.000000.00000
9622015.02.05 01:34close4810.100.975750.000000.000001206.111423630.75
9632015.02.09 00:00buy4820.100.973900.000000.00000
9642015.02.09 00:00buy4830.100.974010.000000.00000
9652015.02.09 03:24close4830.100.971230.000000.00000-2890.481420740.27
9662015.02.09 03:24close4820.100.971180.000000.00000-2828.101417912.17
9672015.03.18 00:07sell4840.100.974670.000000.00000
9682015.03.18 03:00close4840.100.974840.000000.00000-176.781417735.39
9692015.03.27 00:58sell4850.100.977560.000000.00000
9702015.03.27 03:02close4850.100.977350.000000.00000218.381417953.77
9712015.03.30 00:00buy4860.100.975330.000000.00000
9722015.03.30 00:00buy4870.100.975550.000000.00000
9732015.03.30 02:13close4870.100.975890.000000.00000353.541418307.31
9742015.03.30 02:13close4860.100.975840.000000.00000530.311418837.62
9752015.04.01 00:51sell4880.100.965300.000000.00000
9762015.04.01 04:27close4880.100.968110.000000.00000-2922.171415915.45
9772015.04.20 00:00sell4890.100.955430.000000.00000
9782015.04.20 00:00sell4900.100.955180.000000.00000
9792015.04.20 02:48close4900.100.953690.000000.000001549.521417464.97
9802015.04.20 02:48close4890.100.953640.000000.000001861.511419326.48
9812015.04.27 00:00sell4910.100.953250.000000.00000
9822015.04.27 03:00close4910.100.953520.000000.00000-280.781419045.70
9832015.04.30 00:09buy4920.100.961090.000000.00000
9842015.04.30 00:09buy4930.100.960930.000000.00000
9852015.04.30 02:26close4930.100.961260.000000.00000343.141419388.84
9862015.04.30 02:26close4920.100.961320.000000.00000239.161419628.00
9872015.05.13 00:01buy4940.100.957380.000000.00000
9882015.05.13 00:01buy4950.100.956930.000000.00000
9892015.05.13 01:43close4950.100.958380.000000.000001507.741421135.74
9902015.05.13 01:43close4940.100.958450.000000.000001112.611422248.35
9912015.06.11 00:00buy4960.100.949340.000000.00000
9922015.06.11 00:00buy4970.100.949170.000000.00000
9932015.06.11 03:51close4970.100.947990.000000.00000-1227.071421021.28
9942015.06.11 03:51close4960.100.947950.000000.00000-1445.441419575.84
9952015.06.15 00:15sell4980.100.954160.000000.00000
9962015.06.15 01:29close4980.100.952590.000000.000001632.801421208.64
9972015.06.29 00:01buy4990.100.941100.000000.00000
9982015.06.29 00:01buy5000.100.941130.000000.00000
9992015.06.29 01:14close5000.100.941220.000000.0000093.591421302.23
10002015.06.29 01:14close4990.100.941240.000000.00000145.591421447.82
10012015.07.06 00:00buy5010.100.942940.000000.00000
10022015.07.06 01:30close5010.100.943600.000000.00000686.361422134.18
10032015.07.23 00:00sell5020.100.962090.000000.00000
10042015.07.23 00:00sell5030.100.962610.000000.00000
10052015.07.23 03:00close5030.100.962120.000000.00000509.611422643.79
10062015.07.23 03:00close5020.100.962100.000000.00000-10.401422633.39
10072015.07.27 00:00buy5040.100.948810.000000.00000
10082015.07.27 00:00buy5050.100.948800.000000.00000
10092015.07.27 02:00close5050.100.949030.000000.00000239.181422872.57
10102015.07.27 02:00close5040.100.949140.000000.00000343.171423215.74
10112015.07.29 00:11sell5060.100.948410.000000.00000
10122015.07.29 00:11sell5070.100.948210.000000.00000
10132015.07.29 03:27close5070.100.949680.000000.00000-1528.821421686.92
10142015.07.29 03:27close5060.100.949740.000000.00000-1383.221420303.70
10152015.08.03 00:00sell5080.100.957740.000000.00000
10162015.08.03 00:00sell5090.100.957810.000000.00000
10172015.08.03 04:45close5090.100.958600.000000.00000-821.601419482.10
10182015.08.03 04:45close5080.100.958560.000000.00000-852.801418629.30
10192015.08.24 00:00buy5100.100.962920.000000.00000
10202015.08.24 03:35close5100.100.959510.000000.00000-3545.761415083.54
10212015.08.31 00:04buy5110.100.945830.000000.00000
10222015.08.31 02:22close5110.100.945660.000000.00000-176.771414906.77
10232015.09.10 00:09buy5120.100.927350.000000.00000
10242015.09.10 03:22close5120.100.924820.000000.00000-2630.841412275.93
10252015.09.14 00:42sell5130.100.940090.000000.00000
10262015.09.14 01:35close5130.100.939030.000000.000001102.371413378.30
10272015.09.25 00:02buy5140.100.933640.000000.00000
10282015.09.25 00:02buy5150.100.932900.000000.00000
10292015.09.25 01:29close5150.100.934060.000000.000001206.211414584.51
10302015.09.25 01:29close5140.100.934180.000000.00000561.511415146.02
10312015.09.28 00:00sell5160.100.937100.000000.00000
10322015.09.28 01:07close5160.100.936100.000000.000001039.971416185.99
10332015.10.01 00:04buy5170.100.934310.000000.00000
10342015.10.01 02:33close5170.100.934030.000000.00000-291.151415894.84
10352015.10.14 00:29buy5180.100.942260.000000.00000
10362015.10.14 00:32buy5190.100.941560.000000.00000
10372015.10.14 03:00close5190.100.940340.000000.00000-1268.631414626.21
10382015.10.14 03:00close5180.100.940240.000000.00000-2100.511412525.70
10392015.10.16 00:45sell5200.100.942870.000000.00000
10402015.10.16 02:50close5200.100.942300.000000.00000592.791413118.49
10412015.10.19 00:00buy5210.100.937430.000000.00000
10422015.10.19 00:00buy5220.100.937430.000000.00000
10432015.10.19 01:49close5220.100.938070.000000.00000665.521413784.01
10442015.10.19 01:49close5210.100.938100.000000.00000696.721414480.73
10452015.10.27 00:08buy5230.100.952790.000000.00000
10462015.10.27 01:05close5230.100.953600.000000.00000842.291415323.02
10472015.10.28 00:43sell5240.100.955370.000000.00000
10482015.10.28 02:09close5240.100.954650.000000.00000748.781416071.80
10492015.11.02 00:00buy5250.100.931360.000000.00000
10502015.11.02 01:05close5250.100.932120.000000.00000790.301416862.10
10512015.11.05 00:25buy5260.100.939710.000000.00000
10522015.11.05 02:35close5260.100.939290.000000.00000-436.751416425.35
10532015.11.12 00:57sell5270.100.937470.000000.00000
10542015.11.12 00:57sell5280.100.937430.000000.00000
10552015.11.12 04:15close5280.100.945650.000000.00000-8548.711407876.64
10562015.11.12 04:15close5270.100.945780.000000.00000-8642.311399234.33
10572015.11.25 00:00sell5290.100.965170.000000.00000
10582015.11.25 03:04close5290.100.965810.000000.00000-665.601398568.73
10592015.12.01 00:35buy5300.100.964660.000000.00000
10602015.12.01 01:42close5300.100.965310.000000.00000675.941399244.67
10612015.12.04 00:38buy5310.100.978750.000000.00000
10622015.12.04 00:38buy5320.100.978660.000000.00000
10632015.12.04 02:30close5320.100.979210.000000.00000571.971399816.64
10642015.12.04 02:30close5310.100.979230.000000.00000499.181400315.82
10652015.12.11 00:49buy5330.100.990780.000000.00000
10662015.12.11 02:55close5330.100.991110.000000.00000343.181400659.00
10672016.01.08 00:24sell5340.100.990240.000000.00000
10682016.01.08 02:03close5340.100.989170.000000.000001112.891401771.89
10692016.01.11 00:40buy5350.100.984530.000000.00000
10702016.01.11 02:20close5350.100.985000.000000.00000488.781402260.67
10712016.01.18 00:09sell5360.100.999040.000000.00000
10722016.01.18 04:15close5360.101.001810.000000.00000-2881.051399379.62
10732016.01.19 00:59sell5370.100.999720.000000.00000
10742016.01.19 00:59sell5380.100.999630.000000.00000
10752016.01.19 03:00close5380.101.000610.000000.00000-1019.231398360.39
10762016.01.19 03:00close5370.101.000500.000000.00000-811.231397549.16
10772016.01.27 00:08sell5390.100.989020.000000.00000
10782016.01.27 02:23close5390.100.988310.000000.00000738.481398287.64
10792016.02.03 00:45buy5400.100.987480.000000.00000
10802016.02.03 01:05close5400.100.988600.000000.000001164.761399452.40
10812016.02.10 00:47sell5410.100.981710.000000.00000
10822016.02.10 01:21close5410.100.980490.000000.000001268.921400721.32
10832016.02.12 00:41sell5420.100.992190.000000.00000
10842016.02.12 00:41sell5430.100.992060.000000.00000
10852016.02.12 02:21close5430.100.989910.000000.000002236.281402957.60
10862016.02.12 02:21close5420.100.989760.000000.000002527.511405485.11
10872016.02.22 00:00sell5440.100.985380.000000.00000
10882016.02.22 00:00sell5450.100.985370.000000.00000
10892016.02.22 03:07close5450.100.986290.000000.00000-957.001404528.11
10902016.02.22 03:07close5440.100.986330.000000.00000-988.211403539.90
10912016.02.24 00:54buy5460.100.991550.000000.00000
10922016.02.24 01:34close5460.100.992710.000000.000001206.581404746.48
10932016.03.02 00:40sell5470.100.963650.000000.00000
10942016.03.02 02:10close5470.100.962960.000000.00000717.801405464.28
10952016.03.04 00:34sell5480.100.986780.000000.00000
10962016.03.04 03:00close5480.100.985990.000000.00000821.821406286.10
10972016.03.07 00:00buy5490.100.987770.000000.00000
10982016.03.07 00:00buy5500.100.987490.000000.00000
10992016.03.07 02:42close5500.100.988600.000000.000001154.601407440.70
11002016.03.07 02:42close5490.100.988580.000000.00000842.541408283.24
11012016.03.11 00:38sell5510.100.995340.000000.00000
11022016.03.11 02:23close5510.100.993890.000000.000001508.341409791.58
11032016.03.14 00:00buy5520.100.998340.000000.00000
11042016.03.14 01:28close5520.100.999210.000000.00000904.891410696.47
11052016.03.17 00:45sell5530.100.992640.000000.00000
11062016.03.17 01:30close5530.100.991190.000000.000001508.361412204.83
11072016.03.28 01:00sell5540.100.997960.000000.00000
11082016.03.28 01:00sell5550.100.998180.000000.00000
11092016.03.28 03:00close5550.100.996050.000000.000002215.631414420.46
11102016.03.28 03:00close5540.100.996120.000000.000001913.971416334.43
11112016.04.05 00:11sell5560.100.995040.000000.00000
11122016.04.05 01:30close5560.100.994170.000000.00000904.971417239.40
11132016.04.18 00:02sell5570.100.991960.000000.00000
11142016.04.18 00:03sell5580.100.992700.000000.00000
11152016.04.18 02:46close5580.100.992170.000000.00000551.291417790.69
11162016.04.18 02:46close5570.100.992240.000000.00000-291.251417499.44
11172016.04.25 00:01buy5590.100.975390.000000.00000
11182016.04.25 00:01buy5600.100.975520.000000.00000
11192016.04.25 01:36close5600.100.976270.000000.00000780.061418279.50
11202016.04.25 01:36close5590.100.976270.000000.00000915.271419194.77
11212016.05.02 01:00sell5610.100.954690.000000.00000
11222016.05.02 03:00close5610.100.955600.000000.00000-946.601418248.17
11232016.05.11 00:02sell5620.100.951790.000000.00000
11242016.05.11 00:02sell5630.100.951320.000000.00000
11252016.05.11 03:59close5630.100.953330.000000.00000-2090.821416157.35
11262016.05.11 03:59close5620.100.953220.000000.00000-1487.501414669.85
11272016.06.09 00:01sell5640.100.950670.000000.00000
11282016.06.09 00:01sell5650.100.950930.000000.00000
11292016.06.09 03:00close5650.100.950720.000000.00000218.441414888.29
11302016.06.09 03:00close5640.100.950780.000000.00000-114.421414773.87
11312016.06.13 00:00sell5660.100.943000.000000.00000
11322016.06.13 00:00sell5670.100.942860.000000.00000
11332016.06.13 02:45close5670.100.941850.000000.000001050.611415824.48
11342016.06.13 02:45close5660.100.941990.000000.000001050.611416875.09
11352016.06.14 00:00sell5680.100.947300.000000.00000
11362016.06.14 00:00sell5690.100.947840.000000.00000
11372016.06.14 02:13close5690.100.946640.000000.000001248.261418123.35
11382016.06.14 02:13close5680.100.946650.000000.00000676.151418799.50
11392016.06.20 00:00sell5700.100.954670.000000.00000
11402016.06.20 00:00sell5710.100.954840.000000.00000
11412016.06.20 01:16close5710.100.952950.000000.000001966.031420765.53
11422016.06.20 01:16close5700.100.953010.000000.000001726.781422492.31
11432016.06.23 00:07sell5720.100.963940.000000.00000
11442016.06.23 02:17close5720.100.963200.000000.00000769.741423262.05
11452016.06.24 00:06sell5730.100.973840.000000.00000
11462016.06.24 00:06sell5740.100.973900.000000.00000
11472016.06.24 01:18close5740.100.971690.000000.000002298.771425560.82
11482016.06.24 01:18close5730.100.971640.000000.000002288.371427849.19
11492016.06.27 00:03buy5750.100.969140.000000.00000
11502016.06.27 01:45close5750.100.969720.000000.00000603.231428452.42
11512016.07.04 00:00buy5760.100.962750.000000.00000
11522016.07.04 00:00buy5770.100.962840.000000.00000
11532016.07.04 03:07close5770.100.963900.000000.000001102.471429554.89
11542016.07.04 03:07close5760.100.963810.000000.000001102.481430657.37
11552016.07.19 00:11buy5780.100.981970.000000.00000
11562016.07.19 02:59close5780.100.981690.000000.00000-291.211430366.16
11572016.07.21 00:05buy5790.100.975250.000000.00000
11582016.07.21 00:05buy5800.100.975190.000000.00000
11592016.07.21 01:05close5800.100.976460.000000.000001320.881431687.04
11602016.07.21 01:05close5790.100.976630.000000.000001435.281433122.32
11612016.07.25 00:00buy5810.100.980360.000000.00000
11622016.07.25 01:05close5810.100.981020.000000.00000686.431433808.75
11632016.08.11 00:00sell5820.101.007980.000000.00000
11642016.08.11 00:00sell5830.101.008140.000000.00000
11652016.08.11 03:00close5830.101.007260.000000.00000915.251434724.00
11662016.08.11 03:00close5820.101.007320.000000.00000686.431435410.43
11672016.08.23 00:02sell5840.100.988920.000000.00000
11682016.08.23 00:02sell5850.100.988800.000000.00000
11692016.08.23 02:10close5850.100.987800.000000.000001040.071436450.50
11702016.08.23 02:10close5840.100.987660.000000.000001310.481437760.98
11712016.09.16 00:02sell5860.100.989420.000000.00000
11722016.09.16 03:00close5860.100.988820.000000.00000624.041438385.02
11732016.09.22 00:02buy5870.100.998180.000000.00000
11742016.09.22 01:58close5870.100.999070.000000.00000925.541439310.56
11752016.10.04 00:01sell5880.101.007420.000000.00000
11762016.10.04 00:01sell5890.101.007490.000000.00000
11772016.10.04 03:00close5890.101.008290.000000.00000-832.081438478.48
11782016.10.04 03:00close5880.101.008350.000000.00000-967.301437511.18
11792016.10.10 00:03sell5900.101.008590.000000.00000
11802016.10.10 01:58close5900.101.007240.000000.000001404.201438915.38
11812016.10.13 00:04sell5910.101.004070.000000.00000
11822016.10.13 01:52close5910.101.003460.000000.00000634.461439549.84
11832016.10.17 00:01sell5920.101.001550.000000.00000
11842016.10.17 00:01sell5930.101.001430.000000.00000
11852016.10.17 01:56close5930.101.000350.000000.000001123.321440673.16
11862016.10.17 01:56close5920.101.000310.000000.000001289.741441962.90
11872016.10.18 00:09sell5940.101.002170.000000.00000
11882016.10.18 00:09sell5950.101.002160.000000.00000
11892016.10.18 01:48close5950.101.001440.000000.00000748.881442711.78
11902016.10.18 01:48close5940.101.001330.000000.00000873.691443585.47
11912016.10.24 00:28sell5960.101.014470.000000.00000
11922016.10.24 03:04close5960.101.015310.000000.00000-873.661442711.81
11932016.10.31 00:00sell5970.101.018480.000000.00000
11942016.10.31 00:00sell5980.101.018830.000000.00000
11952016.10.31 03:00close5980.101.018370.000000.00000478.431443190.24
11962016.10.31 03:00close5970.101.018360.000000.00000124.811443315.05
11972016.11.01 00:01sell5990.101.021260.000000.00000
11982016.11.01 00:01sell6000.101.021440.000000.00000
11992016.11.01 02:29close6000.101.020290.000000.000001196.071444511.12
12002016.11.01 02:29close5990.101.020450.000000.00000842.451445353.57
12012016.11.07 00:00buy6010.101.026060.000000.00000
12022016.11.07 00:00buy6020.101.026090.000000.00000
12032016.11.07 02:02close6020.101.026470.000000.00000395.221445748.79
12042016.11.07 02:02close6010.101.026440.000000.00000395.231446144.02
12052016.11.09 00:59buy6030.101.029460.000000.00000
12062016.11.09 02:31close6030.101.030770.000000.000001362.491447506.51
12072016.11.11 00:27buy6040.101.023930.000000.00000
12082016.11.11 01:07close6040.101.024960.000000.000001071.261448577.77
12092016.11.14 00:00buy6050.101.019520.000000.00000
12102016.11.14 01:06close6050.101.021090.000000.000001632.911450210.68
12112016.11.17 00:29sell6060.101.006100.000000.00000
12122016.11.17 00:36sell6070.101.006530.000000.00000
12132016.11.17 02:30close6070.101.005470.000000.000001102.601451313.28
12142016.11.17 02:30close6060.101.005420.000000.00000707.321452020.60
12152016.11.21 00:00buy6080.100.990180.000000.00000
12162016.11.21 00:00buy6090.100.990140.000000.00000
12172016.11.21 03:14close6090.100.988800.000000.00000-1393.691450626.91
12182016.11.21 03:14close6080.100.988640.000000.00000-1601.711449025.20
12192016.11.28 00:48sell6100.101.006660.000000.00000
12202016.11.28 02:55close6100.101.005950.000000.00000738.541449763.74
12212016.12.05 00:06sell6110.100.991410.000000.00000
12222016.12.05 00:06sell6120.100.991660.000000.00000
12232016.12.05 02:17close6120.100.990570.000000.000001133.781450897.52
12242016.12.05 02:17close6110.100.990580.000000.00000863.341451760.86
12252016.12.12 00:00buy6130.100.979550.000000.00000
12262016.12.12 00:00buy6140.100.979650.000000.00000
12272016.12.12 03:00close6140.100.977890.000000.00000-1830.581449930.28
12282016.12.12 03:00close6130.100.977940.000000.00000-1674.571448255.71
12292016.12.19 00:00buy6150.100.972110.000000.00000
12302016.12.19 01:38close6150.100.972400.000000.00000301.641448557.35
12312016.12.21 00:45sell6160.100.971600.000000.00000
12322016.12.21 00:45sell6170.100.971510.000000.00000
12332016.12.21 03:01close6170.100.971900.000000.00000-405.711448151.64
12342016.12.21 03:01close6160.100.971860.000000.00000-270.481447881.16
12352016.12.22 00:00buy6180.100.970230.000000.00000
12362016.12.22 01:05close6180.100.971720.000000.000001549.841449431.00
12372017.01.23 00:05sell6190.101.007080.000000.00000
12382017.01.23 02:22close6190.101.006960.000000.00000124.821449555.82
12392017.01.30 00:00sell6200.100.992920.000000.00000
12402017.01.30 00:00sell6210.100.992920.000000.00000
12412017.01.30 01:54close6210.100.992200.000000.00000748.931450304.75
12422017.01.30 01:54close6200.100.992230.000000.00000717.731451022.48
12432017.02.15 00:18sell6220.101.002570.000000.00000
12442017.02.15 00:21sell6230.101.003390.000000.00000
12452017.02.15 03:01close6230.101.002850.000000.00000561.701451584.18
12462017.02.15 03:01close6220.101.002750.000000.00000-187.241451396.94
12472017.04.13 00:10sell6240.100.997650.000000.00000
12482017.04.13 03:00close6240.100.998600.000000.00000-988.211450408.73
12492017.04.24 00:00sell6250.101.020890.000000.00000
12502017.04.24 00:00sell6260.101.020800.000000.00000
12512017.04.24 01:08close6260.101.018670.000000.000002215.671452624.40
12522017.04.24 01:08close6250.101.018750.000000.000002226.071454850.47
12532017.05.11 00:01buy6270.101.004680.000000.00000
12542017.05.11 00:02buy6280.101.003680.000000.00000
12552017.05.11 01:05close6280.101.005570.000000.000001965.811456816.28
12562017.05.11 01:05close6270.101.005700.000000.000001060.921457877.20
12572017.05.22 00:04buy6290.101.006540.000000.00000
12582017.05.22 01:41close6290.101.007020.000000.00000499.261458376.46
12592017.06.05 00:00buy6300.101.002530.000000.00000
12602017.06.05 01:06close6300.101.003360.000000.00000863.321459239.78
12612017.06.20 00:08sell6310.101.005090.000000.00000
12622017.06.20 00:08sell6320.101.004980.000000.00000
12632017.06.20 02:59close6320.101.004350.000000.00000655.331459895.11
12642017.06.20 02:59close6310.101.004260.000000.00000863.371460758.48
12652017.06.22 00:01sell6330.101.007360.000000.00000
12662017.06.22 00:01sell6340.101.007520.000000.00000
12672017.06.22 02:05close6340.101.006500.000000.000001060.981461819.46
12682017.06.22 02:05close6330.101.006470.000000.00000925.761462745.22
12692017.07.24 00:53sell6350.100.993160.000000.00000
12702017.07.24 00:53sell6360.100.994230.000000.00000
12712017.07.24 03:05close6360.100.993360.000000.00000905.021463650.24
12722017.07.24 03:05close6350.100.993430.000000.00000-280.871463369.37
12732017.08.01 00:20sell6370.100.999160.000000.00000
12742017.08.01 05:15close6370.101.004320.000000.00000-5367.801458001.57
12752017.08.29 00:32buy6380.100.994320.000000.00000
12762017.08.29 00:33buy6390.100.994320.000000.00000
12772017.08.29 03:25close6390.100.992130.000000.00000-2278.101455723.47
12782017.08.29 03:25close6380.100.992040.000000.00000-2371.721453351.75
12792017.11.14 00:32buy6400.100.969360.000000.00000
12802017.11.14 00:32buy6410.100.969490.000000.00000
12812017.11.14 01:14close6410.100.970390.000000.00000936.051454287.80
12822017.11.14 01:14close6400.100.970330.000000.000001008.851455296.65
12832018.01.15 00:00buy6420.100.985790.000000.00000
12842018.01.15 02:05close6420.100.986220.000000.00000447.221455743.87
12852018.01.25 00:08buy6430.100.994460.000000.00000
12862018.01.25 02:47close6430.100.994550.000000.0000093.591455837.46
12872018.01.31 00:09sell6440.100.997180.000000.00000
12882018.01.31 02:30close6440.100.996640.000000.00000561.661456399.12
12892018.03.07 00:38sell6450.101.008900.000000.00000
12902018.03.07 00:47sell6460.101.009510.000000.00000
12912018.03.07 01:05close6460.101.007340.000000.000002257.191458656.31
12922018.03.07 01:05close6450.101.007410.000000.000001549.871460206.18
12932018.04.02 00:08sell6470.100.991970.000000.00000
12942018.04.02 00:08sell6480.100.991870.000000.00000
12952018.04.02 04:02close6480.100.991550.000000.00000332.861460539.04
12962018.04.02 04:02close6470.100.991550.000000.00000436.871460975.91
12972018.04.23 00:26sell6490.100.979110.000000.00000
12982018.04.23 02:54close6490.100.978490.000000.00000644.971461620.88
12992018.05.18 00:42sell6500.100.962370.000000.00000
13002018.05.18 00:42sell6510.100.962240.000000.00000
13012018.05.18 03:00close6510.100.963760.000000.00000-1581.221460039.66
13022018.05.18 03:00close6500.100.963660.000000.00000-1341.961458697.70
13032018.05.21 00:22sell6520.100.968560.000000.00000
13042018.05.21 00:22sell6530.100.968460.000000.00000
13052018.05.21 03:08close6530.100.968850.000000.00000-405.711458291.99
13062018.05.21 03:08close6520.100.968840.000000.00000-291.281458000.71
13072018.06.06 00:46sell6540.100.989680.000000.00000
13082018.06.06 00:46sell6550.100.989810.000000.00000
13092018.06.06 02:20close6550.100.987570.000000.000002330.321460331.03
13102018.06.06 02:20close6540.100.987700.000000.000002059.841462390.87
13112018.06.11 00:00sell6560.100.986580.000000.00000
13122018.06.11 00:00sell6570.100.986710.000000.00000
13132018.06.11 03:01close6570.100.985830.000000.00000915.481463306.35
13142018.06.11 03:01close6560.100.985850.000000.00000759.441464065.79
13152018.07.02 00:05sell6580.100.973780.000000.00000
13162018.07.02 00:05sell6590.100.973720.000000.00000
13172018.07.02 01:52close6590.100.972760.000000.00000998.691465064.48
13182018.07.02 01:52close6580.100.972820.000000.00000998.681466063.16
13192018.07.11 00:00buy6600.100.977570.000000.00000
13202018.07.11 00:00buy6610.100.977440.000000.00000
13212018.07.11 03:03close6610.100.974960.000000.00000-2579.621463483.54
13222018.07.11 03:03close6600.100.974910.000000.00000-2766.861460716.68
13232018.07.16 00:08sell6620.100.976820.000000.00000
13242018.07.16 03:00close6620.100.976440.000000.00000395.301461111.98
13252018.08.21 00:06sell6630.100.957550.000000.00000
13262018.08.21 02:23close6630.100.957210.000000.00000353.711461465.69
13272018.09.03 00:00sell6640.100.940040.000000.00000
13282018.09.03 00:00sell6650.100.940030.000000.00000
13292018.09.03 01:52close6650.100.938560.000000.000001529.231462994.92
13302018.09.03 01:52close6640.100.938590.000000.000001508.421464503.34
13312018.09.24 00:00buy6660.100.939500.000000.00000
13322018.09.24 00:00buy6670.100.939590.000000.00000
13332018.09.24 02:09close6670.100.939920.000000.00000343.261464846.60
13342018.09.24 02:09close6660.100.939930.000000.00000447.271465293.87
13352018.10.01 00:00buy6680.100.929560.000000.00000
13362018.10.01 00:00buy6690.100.929580.000000.00000
13372018.10.01 03:06close6690.100.927920.000000.00000-1726.651463567.22
13382018.10.01 03:06close6680.100.928000.000000.00000-1622.631461944.59
13392018.10.08 00:00sell6700.100.913430.000000.00000
13402018.10.08 00:00sell6710.100.913510.000000.00000
13412018.10.08 02:29close6710.100.913020.000000.00000509.721462454.31
13422018.10.08 02:29close6700.100.913070.000000.00000374.491462828.80
13432018.10.11 00:04buy6720.100.921010.000000.00000
13442018.10.11 01:31close6720.100.921580.000000.00000592.921463421.72
13452018.10.16 00:45sell6730.100.927530.000000.00000
13462018.10.16 00:45sell6740.100.927540.000000.00000
13472018.10.16 03:22close6740.100.927170.000000.00000384.871463806.59
13482018.10.16 03:22close6730.100.927140.000000.00000405.681464212.27
13492018.11.07 00:00sell6750.100.950380.000000.00000
13502018.11.07 00:00sell6760.100.950400.000000.00000
13512018.11.07 03:06close6760.100.950550.000000.00000-156.021464056.25
13522018.11.07 03:06close6750.100.950400.000000.00000-20.811464035.44
13532018.11.19 00:00buy6770.100.962120.000000.00000
13542018.11.19 00:00buy6780.100.962140.000000.00000
13552018.11.19 02:33close6780.100.962770.000000.00000655.251464690.69
13562018.11.19 02:33close6770.100.962680.000000.00000582.441465273.13
13572018.11.21 00:38buy6790.100.959120.000000.00000
13582018.11.21 01:33close6790.100.959910.000000.00000821.671466094.80
13592018.12.03 00:00sell6800.100.976730.000000.00000
13602018.12.03 00:00sell6810.100.976680.000000.00000
13612018.12.03 02:53close6810.100.975420.000000.000001310.601467405.40
13622018.12.03 02:53close6800.100.975440.000000.000001341.811468747.21
13632018.12.05 00:15sell6820.100.973290.000000.00000
13642018.12.05 02:30close6820.100.972470.000000.00000852.911469600.12
13652018.12.06 00:03buy6830.100.970640.000000.00000
13662018.12.06 02:02close6830.100.971210.000000.00000592.811470192.93
13672018.12.07 00:44sell6840.100.968380.000000.00000
13682018.12.07 00:44sell6850.100.968590.000000.00000
13692018.12.07 02:49close6850.100.968230.000000.00000374.451470567.38
13702018.12.07 02:49close6840.100.968190.000000.00000197.621470765.00
13712019.01.23 00:03sell6860.100.951480.000000.00000
13722019.01.23 00:03sell6870.100.951470.000000.00000
13732019.01.23 02:54close6870.100.950900.000000.00000592.901471357.90
13742019.01.23 02:54close6860.100.951060.000000.00000436.871471794.77
13752019.02.25 00:51sell6880.100.938770.000000.00000
13762019.02.25 00:51sell6890.100.938940.000000.00000
13772019.02.25 03:02close6890.100.940090.000000.00000-1196.111470598.66
13782019.02.25 03:02close6880.100.940150.000000.00000-1435.321469163.34
13792019.03.01 00:06sell6900.100.934370.000000.00000
13802019.03.01 02:39close6900.100.934450.000000.00000-83.211469080.13
13812019.03.04 00:00sell6910.100.943650.000000.00000
13822019.03.04 00:00sell6920.100.943600.000000.00000
13832019.03.04 02:31close6920.100.942310.000000.000001341.731470421.86
13842019.03.04 02:31close6910.100.942420.000000.000001279.331471701.19
13852019.03.07 00:00sell6930.100.944710.000000.00000
13862019.03.07 02:30close6930.100.944660.000000.0000052.001471753.19
13872019.03.21 01:00sell6940.100.947950.000000.00000
13882019.03.21 01:00sell6950.100.948130.000000.00000
13892019.03.21 03:30close6950.100.948470.000000.00000-353.641471399.55
13902019.03.21 03:30close6940.100.948380.000000.00000-447.241470952.31
13912019.04.01 00:00sell6960.100.950020.000000.00000
13922019.04.01 00:00sell6970.100.950010.000000.00000
13932019.04.01 03:27close6970.100.949630.000000.00000395.241471347.55
13942019.04.01 03:27close6960.100.949560.000000.00000478.451471826.00
13952019.04.12 00:13sell6980.100.953570.000000.00000
13962019.04.12 00:13sell6990.100.953540.000000.00000
13972019.04.12 03:00close6990.100.953180.000000.00000374.451472200.45
13982019.04.12 03:00close6980.100.953110.000000.00000478.461472678.91
13992019.04.18 00:07sell7000.100.957680.000000.00000
14002019.04.18 00:07sell7010.100.957750.000000.00000
14012019.04.18 03:00close7010.100.957820.000000.00000-72.811472606.10
14022019.04.18 03:00close7000.100.957880.000000.00000-208.021472398.08
14032019.05.06 00:00buy7020.100.939110.000000.00000
14042019.05.06 00:00buy7030.100.939040.000000.00000
14052019.05.06 01:38close7030.100.941090.000000.000002132.061474530.14
14062019.05.06 01:38close7020.100.941240.000000.000002215.271476745.41
14072019.05.20 00:00sell7040.100.928870.000000.00000
14082019.05.20 00:00sell7050.100.928710.000000.00000
14092019.05.20 03:01close7050.100.928270.000000.00000457.681477203.09
14102019.05.20 03:01close7040.100.928340.000000.00000551.311477754.40
14112019.07.01 00:06sell7060.100.919810.000000.00000
14122019.07.01 03:00close7060.100.919740.000000.0000072.811477827.21
14132019.07.03 00:01sell7070.100.916900.000000.00000
14142019.07.03 00:01sell7080.100.917000.000000.00000
14152019.07.03 03:00close7080.100.916530.000000.00000488.871478316.08
14162019.07.03 03:00close7070.100.916550.000000.00000364.061478680.14
14172019.08.09 00:08buy7090.100.899000.000000.00000
14182019.08.09 00:08buy7100.100.898940.000000.00000
14192019.08.09 01:49close7100.100.899380.000000.00000457.661479137.80
14202019.08.09 01:49close7090.100.899480.000000.00000499.261479637.06
14212019.08.26 00:00buy7110.100.896170.000000.00000
14222019.08.26 03:00close7110.100.893310.000000.00000-2974.831476662.23
14232019.09.16 00:00buy7120.100.908180.000000.00000
14242019.09.16 00:00buy7130.100.908070.000000.00000
14252019.09.16 03:48close7130.100.908590.000000.00000540.921477203.15
14262019.09.16 03:48close7120.100.908750.000000.00000592.931477796.08
14272019.11.25 00:00sell7140.100.902840.000000.00000
14282019.11.25 00:00sell7150.100.903050.000000.00000
14292019.11.25 03:00close7150.100.903160.000000.00000-114.421477681.66
14302019.11.25 03:00close7140.100.903140.000000.00000-312.051477369.61
14312019.12.13 00:00sell7160.100.911320.000000.00000
14322019.12.13 00:02sell7170.100.912420.000000.00000
14332019.12.13 01:41close7170.100.911470.000000.00000988.111478357.72
14342019.12.13 01:41close7160.100.911360.000000.00000-41.601478316.12
14352019.12.16 00:00sell7180.100.907040.000000.00000
14362019.12.16 00:00sell7190.100.907040.000000.00000
14372019.12.16 03:14close7190.100.906490.000000.00000572.061478888.18
14382019.12.16 03:14close7180.100.906440.000000.00000624.071479512.25
14392019.12.23 00:00buy7200.100.906970.000000.00000
14402019.12.23 01:43close7200.100.907170.000000.00000208.001479720.25
14412020.02.17 00:05sell7210.100.890410.000000.00000
14422020.02.17 00:05sell7220.100.890440.000000.00000
14432020.02.17 02:50close7220.100.890130.000000.00000322.461480042.71
14442020.02.17 02:50close7210.100.890180.000000.00000239.241480281.95
14452020.02.24 00:00buy7230.100.873640.000000.00000
14462020.02.24 00:00buy7240.100.873720.000000.00000
14472020.02.24 01:08close7240.100.875280.000000.000001622.391481904.34
14482020.02.24 01:08close7230.100.875230.000000.000001653.591483557.93
14492020.03.06 00:59sell7250.100.886860.000000.00000
14502020.03.06 03:00close7250.100.886290.000000.00000592.791484150.72
14512020.03.09 00:05sell7260.100.894600.000000.00000
14522020.03.09 00:05sell7270.100.894390.000000.00000
14532020.03.09 03:08close7270.100.900470.000000.00000-6323.081477827.64
14542020.03.09 03:08close7260.100.900410.000000.00000-6042.281471785.36
14552020.03.16 00:07sell7280.100.864370.000000.00000
14562020.03.16 00:07sell7290.100.864780.000000.00000
14572020.03.16 01:05close7290.100.856290.000000.000008830.191480615.55
14582020.03.16 01:05close7280.100.856120.000000.000008580.581489196.13
14592020.03.17 00:06sell7300.100.858030.000000.00000
14602020.03.17 02:29close7300.100.855630.000000.000002496.141491692.27
14612020.03.18 00:12sell7310.100.853850.000000.00000
14622020.03.18 00:12sell7320.100.854060.000000.00000
14632020.03.18 01:54close7320.100.853130.000000.00000967.301492659.57
14642020.03.18 01:54close7310.100.853050.000000.00000832.081493491.65
14652020.04.06 00:05sell7330.100.855460.000000.00000
14662020.04.06 00:05sell7340.100.855500.000000.00000
14672020.04.06 03:00close7340.100.854740.000000.00000790.531494282.18
14682020.04.06 03:00close7330.100.854690.000000.00000800.931495083.11
14692020.04.17 00:31sell7350.100.891550.000000.00000
14702020.04.17 00:31sell7360.100.891700.000000.00000
14712020.04.17 03:05close7360.100.893000.000000.00000-1352.101493731.01
14722020.04.17 03:05close7350.100.892910.000000.00000-1414.511492316.50
14732020.04.28 00:29buy7370.100.906150.000000.00000
14742020.04.28 03:00close7370.100.905280.000000.00000-904.791491411.71
14752020.05.29 00:46buy7380.100.912400.000000.00000
14762020.05.29 02:11close7380.100.913190.000000.00000821.611492233.32
14772020.06.02 00:04sell7390.100.923630.000000.00000
14782020.06.02 00:04sell7400.100.923450.000000.00000
14792020.06.02 01:35close7400.100.922560.000000.00000925.691493159.01
14802020.06.02 01:35close7390.100.922720.000000.00000946.491494105.50
14812020.06.08 00:00buy7410.100.934770.000000.00000
14822020.06.08 00:01buy7420.100.934880.000000.00000
14832020.06.08 01:05close7420.100.935680.000000.00000831.991494937.49
14842020.06.08 01:05close7410.100.935780.000000.000001050.381495987.87
14852020.06.12 00:02sell7430.100.933920.000000.00000
14862020.06.12 01:05close7430.100.931830.000000.000002173.741498161.61
14872020.06.22 00:00buy7440.100.927600.000000.00000
14882020.06.22 00:00buy7450.100.927690.000000.00000
14892020.06.22 01:40close7450.100.929700.000000.000002090.281500251.89
14902020.06.22 01:40close7440.100.929680.000000.000002163.081502414.97
14912020.07.06 00:18buy7460.100.939370.000000.00000
14922020.07.06 01:05close7460.100.940450.000000.000001122.701503537.67
14932020.07.16 00:25sell7470.100.946960.000000.00000
14942020.07.16 01:56close7470.100.946450.000000.00000529.961504067.63
14952020.08.05 00:00buy7480.100.953380.000000.00000
14962020.08.05 00:00buy7490.100.953360.000000.00000
14972020.08.05 01:07close7490.100.954390.000000.000001070.071505137.70
14982020.08.05 01:07close7480.100.954380.000000.000001038.911506176.61
14992020.08.10 00:00sell7500.100.958560.000000.00000
15002020.08.10 00:00sell7510.100.958510.000000.00000
15012020.08.10 01:37close7510.100.957550.000000.00000997.421507174.03
15022020.08.10 01:37close7500.100.957510.000000.000001090.931508264.96
15032020.08.13 00:00buy7520.100.948230.000000.00000
15042020.08.13 00:00buy7530.100.948300.000000.00000
15052020.08.13 01:05close7530.100.949000.000000.00000727.111508992.07
15062020.08.13 01:05close7520.100.949080.000000.00000882.921509874.99
15072020.08.18 00:00sell7540.100.953060.000000.00000
15082020.08.18 03:22close7540.100.954130.000000.00000-1111.601508763.39
15092020.09.22 00:00sell7550.100.961620.000000.00000
15102020.09.22 03:30close7550.100.961870.000000.00000-259.781508503.61
15112020.10.12 00:00buy7560.100.948410.000000.00000
15122020.10.12 00:00buy7570.100.948390.000000.00000
15132020.10.12 01:18close7570.100.949250.000000.00000893.321509396.93
15142020.10.12 01:18close7560.100.949230.000000.00000851.771510248.70
15152020.10.16 00:00sell7580.100.938760.000000.00000
15162020.10.16 00:00sell7590.100.938590.000000.00000
15172020.10.16 02:01close7590.100.937650.000000.00000976.501511225.20
15182020.10.16 02:01close7580.100.937670.000000.000001132.321512357.52
15192020.10.28 00:00buy7600.100.938210.000000.00000
15202020.10.28 00:00buy7610.100.938260.000000.00000
15212020.10.28 01:05close7610.100.939440.000000.000001225.691513583.21
15222020.10.28 01:05close7600.100.939380.000000.000001215.301514798.51
15232020.11.05 00:55buy7620.100.941670.000000.00000
15242020.11.05 01:23close7620.100.942480.000000.00000841.411515639.92
15252020.11.09 00:00sell7630.100.949050.000000.00000
15262020.11.09 00:00sell7640.100.948950.000000.00000
15272020.11.09 02:13close7640.100.948390.000000.00000581.761516221.68
15282020.11.09 02:13close7630.100.948350.000000.00000727.191516948.87
15292020.11.20 00:33buy7650.100.950990.000000.00000
15302020.11.20 02:05close7650.100.951630.000000.00000664.801517613.67
15312020.12.03 00:01sell7660.100.958110.000000.00000
15322020.12.03 02:12close7660.100.957680.000000.00000446.741518060.41
15332020.12.14 00:05sell7670.100.963210.000000.00000
15342020.12.14 00:05sell7680.100.963210.000000.00000
15352020.12.14 02:07close7680.100.962560.000000.00000675.351518735.76
15362020.12.14 02:07close7670.100.962590.000000.00000644.181519379.94
15372020.12.21 00:00buy7690.100.971220.000000.00000
15382020.12.21 00:00buy7700.100.971160.000000.00000
15392020.12.21 02:04close7700.100.972520.000000.000001412.851520792.79
15402020.12.21 02:04close7690.100.972520.000000.000001350.521522143.31
15412021.01.08 00:00sell7710.100.985580.000000.00000
15422021.01.08 02:35close7710.100.984940.000000.00000664.971522808.28
15432021.01.22 00:00sell7720.100.981120.000000.00000
15442021.01.22 00:19sell7730.100.981840.000000.00000
15452021.01.22 03:00close7730.100.981950.000000.00000-114.311522693.97
15462021.01.22 03:00close7720.100.982000.000000.00000-914.461521779.51
15472021.01.29 00:11sell7740.100.985420.000000.00000
15482021.01.29 01:17close7740.100.984510.000000.00000945.621522725.13
15492021.02.01 00:00buy7750.100.975150.000000.00000
15502021.02.01 00:00buy7760.100.974820.000000.00000
15512021.02.01 01:39close7760.100.976000.000000.000001226.071523951.20
15522021.02.01 01:39close7750.100.976120.000000.000001007.861524959.06
15532021.02.12 00:04sell7770.100.985210.000000.00000
15542021.02.12 01:27close7770.100.984640.000000.00000592.321525551.38
15552021.03.01 00:00sell7780.100.981610.000000.00000
15562021.03.01 03:55close7780.100.984580.000000.00000-3086.221522465.16
15572021.03.03 00:11sell7790.100.988830.000000.00000
15582021.03.03 03:00close7790.100.989410.000000.00000-602.651521862.51
15592021.03.16 00:17sell7800.100.968160.000000.00000
15602021.03.16 00:17sell7810.100.967770.000000.00000
15612021.03.16 01:46close7810.100.967160.000000.00000633.921522496.43
15622021.03.16 01:46close7800.100.967210.000000.00000987.261523483.69
15632021.03.19 00:00buy7820.100.968960.000000.00000
15642021.03.19 02:00close7820.100.969590.000000.00000654.631524138.32
15652021.03.22 00:05buy7830.100.966470.000000.00000
15662021.03.22 00:05buy7840.100.966400.000000.00000
15672021.03.22 01:05close7840.100.967480.000000.000001122.231525260.55
15682021.03.22 01:05close7830.100.967460.000000.000001028.711526289.26
15692021.04.05 01:00sell7850.100.957050.000000.00000
15702021.04.05 01:00sell7860.100.957100.000000.00000
15712021.04.05 03:32close7860.100.957360.000000.00000-270.181526019.08
15722021.04.05 03:32close7850.100.957380.000000.00000-342.911525676.17
15732021.05.03 00:05sell7870.100.948050.000000.00000
15742021.05.03 00:12sell7880.100.948770.000000.00000
15752021.05.03 03:03close7880.100.948090.000000.00000706.661526382.83
15762021.05.03 03:03close7870.100.947920.000000.00000135.101526517.93
15772021.05.13 00:24sell7890.100.937990.000000.00000
15782021.05.13 00:24sell7900.100.938070.000000.00000
15792021.05.13 03:00close7900.100.937540.000000.00000550.791527068.72
15802021.05.13 03:00close7890.100.937510.000000.00000498.831527567.55
15812021.06.21 01:00sell7910.100.933050.000000.00000
15822021.06.21 01:00sell7920.100.932950.000000.00000
15832021.06.21 03:06close7920.100.934060.000000.00000-1153.471526414.08
15842021.06.21 03:06close7910.100.934010.000000.00000-997.591525416.49
15852021.07.19 00:53sell7930.100.934220.000000.00000
15862021.07.19 00:53sell7940.100.934140.000000.00000
15872021.07.19 02:33close7940.100.932820.000000.000001371.771526788.26
15882021.07.19 02:33close7930.100.932830.000000.000001444.521528232.78
15892021.07.23 00:58sell7950.100.928360.000000.00000
15902021.07.23 00:58sell7960.100.928650.000000.00000
15912021.07.23 03:00close7960.100.927540.000000.000001153.561529386.34
15922021.07.23 03:00close7950.100.927620.000000.00000769.041530155.38
15932021.09.13 00:23sell7970.100.933140.000000.00000
15942021.09.13 00:23sell7980.100.933140.000000.00000
15952021.09.13 03:00close7980.100.934190.000000.00000-1091.181529064.20
15962021.09.13 03:00close7970.100.934050.000000.00000-945.691528118.51
15972021.10.01 01:00sell7990.100.916740.000000.00000
15982021.10.01 03:51close7990.100.918070.000000.00000-1382.321526736.19
15992022.02.02 00:22sell8000.100.904640.000000.00000
16002022.02.02 00:22sell8010.100.905250.000000.00000
16012022.02.02 03:02close8010.100.905510.000000.00000-270.271526465.92
16022022.02.02 03:02close8000.100.905480.000000.00000-873.181525592.74
16032022.02.28 00:11buy8020.100.917160.000000.00000
16042022.02.28 02:33close8020.100.916390.000000.00000-800.471524792.27
16052022.04.07 00:55sell8030.100.942250.000000.00000
16062022.04.07 03:00close8030.100.943220.000000.00000-1008.441523783.83
16072022.04.18 01:00sell8040.100.933030.000000.00000
16082022.04.18 01:00sell8050.100.933040.000000.00000
16092022.04.18 03:05close8050.100.933090.000000.00000-51.981523731.85
16102022.04.18 03:05close8040.100.933020.000000.0000010.401523742.25
16112022.07.22 00:44sell8060.100.892810.000000.00000
16122022.07.22 03:00close8060.100.891880.000000.00000966.831524709.08
16132022.09.05 00:05buy8070.100.891920.000000.00000
16142022.09.05 00:05buy8080.100.891960.000000.00000
16152022.09.05 01:39close8080.100.893260.000000.000001351.691526060.77
16162022.09.05 01:39close8070.100.893270.000000.000001403.681527464.45
16172022.09.14 00:26sell8090.100.888580.000000.00000
16182022.09.14 00:26sell8100.100.888580.000000.00000
16192022.09.14 03:18close8100.100.887830.000000.00000780.041528244.49
16202022.09.14 03:18close8090.100.887720.000000.00000894.441529138.93
16212022.10.24 00:23sell8110.100.872100.000000.00000
16222022.10.24 01:13close8110.100.870680.000000.000001476.981530615.91
16232022.11.07 00:17buy8120.100.870220.000000.00000
16242022.11.07 00:19buy8130.100.869870.000000.00000
16252022.11.07 03:33close8130.100.868740.000000.00000-1175.241529440.67
16262022.11.07 03:33close8120.100.868870.000000.00000-1404.041528036.63
16272022.11.22 00:51sell8140.100.888850.000000.00000
16282022.11.22 03:41close8140.100.889110.000000.00000-270.421527766.21
16292022.11.28 00:00buy8150.100.900670.000000.00000
16302022.11.28 02:41close8150.100.900570.000000.00000-104.001527662.21
16312022.12.05 00:02buy8160.100.914710.000000.00000
16322022.12.05 01:28close8160.100.915390.000000.00000707.131528369.34
16332022.12.19 00:12sell8170.100.917280.000000.00000
16342022.12.19 01:15close8170.100.916260.000000.000001061.021529430.36
16352022.12.21 01:00sell8180.100.909870.000000.00000
16362022.12.21 01:00sell8190.100.909780.000000.00000
16372022.12.21 03:29close8190.100.909730.000000.0000052.011529482.37
16382022.12.21 03:29close8180.100.909570.000000.00000312.051529794.42
16392023.02.06 00:00buy8200.100.926410.000000.00000
16402023.02.06 00:00buy8210.100.926340.000000.00000
16412023.02.06 01:05close8210.100.927570.000000.000001279.331531073.75
16422023.02.06 01:05close8200.100.927540.000000.000001175.311532249.06
16432023.03.06 00:00buy8220.100.918920.000000.00000
16442023.03.06 02:41close8220.100.919190.000000.00000280.841532529.90
16452023.03.13 00:04sell8230.100.912160.000000.00000
16462023.03.13 00:04sell8240.100.911860.000000.00000
16472023.03.13 03:00close8240.100.913570.000000.00000-1778.901530751.00
16482023.03.13 03:00close8230.100.913550.000000.00000-1446.001529305.00