Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6141948モデルティック数343388837モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益331130.00総利益1115430.00総損失-784300.00
プロフィットファクタ1.42期待利得289.45
絶対ドローダウン30690.00最大ドローダウン81910.00 (7.69%)相対ドローダウン7.69% (81910.00)
総取引数1144売りポジション(勝率%)654 (63.61%)買いポジション(勝率%)490 (72.65%)
勝率(%)772 (67.48%)負率 (%)372 (32.52%)
最大勝トレード8440.00敗トレード-15860.00
平均勝トレード1444.86敗トレード-2108.33
最大連勝(金額)35 (32110.00)連敗(金額)8 (-14460.00)
最大連勝(トレード数)35750.00 (7)連敗(トレード数)-34840.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.03.12 00:00sell10.1092.4240.0000.000
22007.03.12 00:00sell20.1092.3930.0000.000
32007.03.12 02:36close20.1092.3290.0000.000640.001000640.00
42007.03.12 02:36close10.1092.3240.0000.0001000.001001640.00
52007.03.19 00:00buy30.1092.7060.0000.000
62007.03.19 00:00buy40.1092.6860.0000.000
72007.03.19 02:41close40.1092.5060.0000.000-1800.00999840.00
82007.03.19 02:41close30.1092.4910.0000.000-2150.00997690.00
92007.04.02 00:00buy50.1095.2010.0000.000
102007.04.02 00:01buy60.1095.1530.0000.000
112007.04.02 01:29close60.1095.2430.0000.000900.00998590.00
122007.04.02 01:29close50.1095.2360.0000.000350.00998940.00
132007.04.06 00:00sell70.1097.3530.0000.000
142007.04.06 01:55close70.1097.2560.0000.000970.00999910.00
152007.04.16 00:00sell80.1099.4450.0000.000
162007.04.16 00:00sell90.1099.4440.0000.000
172007.04.16 02:29close90.1099.5580.0000.000-1140.00998770.00
182007.04.16 02:29close80.1099.5600.0000.000-1150.00997620.00
192007.04.20 00:02sell100.1099.0360.0000.000
202007.04.20 00:02sell110.1099.0060.0000.000
212007.04.20 01:54close110.1098.9020.0000.0001040.00998660.00
222007.04.20 01:54close100.1098.8970.0000.0001390.001000050.00
232007.04.26 00:13sell120.1099.0110.0000.000
242007.04.26 00:14sell130.1099.0290.0000.000
252007.04.26 01:58close130.1098.9900.0000.000390.001000440.00
262007.04.26 01:58close120.1099.0040.0000.00070.001000510.00
272007.04.30 00:00buy140.1099.0550.0000.000
282007.04.30 00:00buy150.1099.0590.0000.000
292007.04.30 03:03close150.1098.7690.0000.000-2900.00997610.00
302007.04.30 03:03close140.1098.7740.0000.000-2810.00994800.00
312007.05.01 00:00buy160.1099.1230.0000.000
322007.05.01 01:25close160.1099.1750.0000.000520.00995320.00
332007.05.08 00:47buy170.1098.9530.0000.000
342007.05.08 00:47buy180.1098.9380.0000.000
352007.05.08 01:36close180.1099.0460.0000.0001080.00996400.00
362007.05.08 01:36close170.1099.0490.0000.000960.00997360.00
372007.05.11 00:03buy190.1099.0930.0000.000
382007.05.11 02:40close190.1098.9400.0000.000-1530.00995830.00
392007.05.14 00:00sell200.10100.0150.0000.000
402007.05.14 00:01sell210.1099.9790.0000.000
412007.05.14 03:02close210.10100.1300.0000.000-1510.00994320.00
422007.05.14 03:02close200.10100.1340.0000.000-1190.00993130.00
432007.05.18 00:59buy220.1099.7790.0000.000
442007.05.18 01:42close220.1099.8820.0000.0001030.00994160.00
452007.06.07 00:00sell230.10101.8470.0000.000
462007.06.07 00:07sell240.10101.8660.0000.000
472007.06.07 01:11close240.10101.7600.0000.0001060.00995220.00
482007.06.07 01:11close230.10101.7550.0000.000920.00996140.00
492007.06.08 00:19buy250.10101.5320.0000.000
502007.06.08 01:05close250.10101.7820.0000.0002500.00998640.00
512007.06.13 00:06buy260.10102.1730.0000.000
522007.06.13 02:20close260.10102.2260.0000.000530.00999170.00
532007.06.18 00:00buy270.10103.7180.0000.000
542007.06.18 00:00buy280.10103.6960.0000.000
552007.06.18 01:05close280.10103.8980.0000.0002020.001001190.00
562007.06.18 01:05close270.10103.8840.0000.0001660.001002850.00
572007.07.02 00:16sell290.10104.6070.0000.000
582007.07.02 00:19sell300.10104.7520.0000.000
592007.07.02 02:25close300.10104.6990.0000.000530.001003380.00
602007.07.02 02:25close290.10104.7080.0000.000-1010.001002370.00
612007.07.11 00:34buy310.10104.7450.0000.000
622007.07.11 02:26close310.10104.6100.0000.000-1350.001001020.00
632007.07.16 00:00sell320.10106.2730.0000.000
642007.07.16 00:00sell330.10106.3920.0000.000
652007.07.16 01:05close330.10106.0400.0000.0003520.001004540.00
662007.07.16 01:05close320.10106.0420.0000.0002310.001006850.00
672007.07.23 00:00sell340.10106.9350.0000.000
682007.07.23 00:00sell350.10106.8690.0000.000
692007.07.23 01:58close350.10106.7600.0000.0001090.001007940.00
702007.07.23 01:58close340.10106.7620.0000.0001730.001009670.00
712007.07.26 00:06sell360.10106.5700.0000.000
722007.07.26 03:06close360.10106.7980.0000.000-2280.001007390.00
732007.07.27 00:12buy370.10103.0580.0000.000
742007.07.27 00:32buy380.10102.4540.0000.000
752007.07.27 01:36close380.10103.2040.0000.0007500.001014890.00
762007.07.27 01:36close370.10103.2150.0000.0001570.001016460.00
772007.07.30 00:00buy390.10100.8140.0000.000
782007.07.30 01:51close390.10100.7200.0000.000-940.001015520.00
792007.08.06 00:00buy400.10100.3980.0000.000
802007.08.06 02:09close400.10100.4320.0000.000340.001015860.00
812007.08.22 00:59buy410.1091.4690.0000.000
822007.08.22 00:59buy420.1091.3400.0000.000
832007.08.22 02:17close420.1091.4870.0000.0001470.001017330.00
842007.08.22 02:17close410.1091.4790.0000.000100.001017430.00
852007.08.27 00:00sell430.1096.3770.0000.000
862007.08.27 03:12close430.1096.8860.0000.000-5090.001012340.00
872007.08.28 00:22buy440.1095.7530.0000.000
882007.08.28 03:23close440.1095.4750.0000.000-2780.001009560.00
892007.09.03 00:00buy450.1094.5130.0000.000
902007.09.03 00:00buy460.1094.4240.0000.000
912007.09.03 01:21close460.1094.6270.0000.0002030.001011590.00
922007.09.03 01:21close450.1094.6280.0000.0001150.001012740.00
932007.09.10 00:00buy470.1093.5230.0000.000
942007.09.10 00:00buy480.1093.5940.0000.000
952007.09.10 04:46close480.1092.4510.0000.000-11430.001001310.00
962007.09.10 04:46close470.1092.4580.0000.000-10650.00990660.00
972007.09.14 00:05buy490.1096.3940.0000.000
982007.09.14 02:58close490.1096.0470.0000.000-3470.00987190.00
992007.09.24 00:00sell500.1099.9450.0000.000
1002007.09.24 02:16close500.1099.9520.0000.000-70.00987120.00
1012007.09.28 00:46buy510.10101.6080.0000.000
1022007.09.28 01:22close510.10101.7390.0000.0001310.00988430.00
1032007.10.03 00:47buy520.10102.0750.0000.000
1042007.10.03 01:53close520.10102.2420.0000.0001670.00990100.00
1052007.10.08 00:00sell530.10105.1580.0000.000
1062007.10.08 00:00sell540.10105.1480.0000.000
1072007.10.08 03:06close540.10105.4510.0000.000-3030.00987070.00
1082007.10.08 03:06close530.10105.4580.0000.000-3000.00984070.00
1092007.10.09 00:19sell550.10104.9120.0000.000
1102007.10.09 00:31sell560.10104.9460.0000.000
1112007.10.09 01:17close560.10104.7850.0000.0001610.00985680.00
1122007.10.09 01:17close550.10104.7760.0000.0001360.00987040.00
1132007.10.15 00:14sell570.10106.4770.0000.000
1142007.10.15 01:42close570.10106.3490.0000.0001280.00988320.00
1152007.10.17 00:48sell580.10103.9090.0000.000
1162007.10.17 03:09close580.10104.1390.0000.000-2300.00986020.00
1172007.10.19 00:36buy590.10103.3900.0000.000
1182007.10.19 00:36buy600.10103.3740.0000.000
1192007.10.19 01:45close600.10103.5260.0000.0001520.00987540.00
1202007.10.19 01:45close590.10103.5290.0000.0001390.00988930.00
1212007.10.22 00:00buy610.10101.5290.0000.000
1222007.10.22 03:28close610.10100.5050.0000.000-10240.00978690.00
1232007.10.29 00:24sell620.10105.1000.0000.000
1242007.10.29 00:24sell630.10105.0950.0000.000
1252007.10.29 01:05close630.10104.8590.0000.0002360.00981050.00
1262007.10.29 01:05close620.10104.8460.0000.0002540.00983590.00
1272007.10.30 00:40sell640.10105.8040.0000.000
1282007.10.30 03:15close640.10105.8270.0000.000-230.00983360.00
1292007.11.07 00:34sell650.10106.6770.0000.000
1302007.11.07 03:15close650.10106.9390.0000.000-2620.00980740.00
1312007.11.08 00:17buy660.10103.7150.0000.000
1322007.11.08 00:17buy670.10103.7180.0000.000
1332007.11.08 01:37close670.10104.3400.0000.0006220.00986960.00
1342007.11.08 01:37close660.10104.3550.0000.0006400.00993360.00
1352007.11.12 00:00buy680.1099.9060.0000.000
1362007.11.12 00:00buy690.1099.8960.0000.000
1372007.11.12 01:46close690.10100.4600.0000.0005640.00999000.00
1382007.11.12 01:46close680.10100.4400.0000.0005340.001004340.00
1392007.11.19 00:00sell700.1099.3320.0000.000
1402007.11.19 03:00close700.1099.6900.0000.000-3580.001000760.00
1412007.11.23 00:21sell710.1094.6380.0000.000
1422007.11.23 03:08close710.1094.8440.0000.000-2060.00998700.00
1432007.11.26 00:00sell720.1095.3980.0000.000
1442007.11.26 00:00sell730.1095.4030.0000.000
1452007.11.26 03:01close730.1095.7680.0000.000-3650.00995050.00
1462007.11.26 03:01close720.1095.7550.0000.000-3570.00991480.00
1472007.12.05 00:34buy740.1095.7440.0000.000
1482007.12.05 00:37buy750.1095.6200.0000.000
1492007.12.05 01:18close750.1095.8460.0000.0002260.00993740.00
1502007.12.05 01:18close740.1095.8640.0000.0001200.00994940.00
1512007.12.10 00:00buy760.1097.4150.0000.000
1522007.12.10 00:00buy770.1097.4100.0000.000
1532007.12.10 01:37close770.1097.7060.0000.0002960.00997900.00
1542007.12.10 01:37close760.1097.6950.0000.0002800.001000700.00
1552008.01.14 00:00buy780.1096.6030.0000.000
1562008.01.14 00:00buy790.1096.6130.0000.000
1572008.01.14 01:05close790.1096.9550.0000.0003420.001004120.00
1582008.01.14 01:05close780.1096.9600.0000.0003570.001007690.00
1592008.01.16 00:01buy800.1093.8860.0000.000
1602008.01.16 01:55close800.1094.1650.0000.0002790.001010480.00
1612008.01.22 00:23buy810.1091.0900.0000.000
1622008.01.22 02:16close810.1090.9810.0000.000-1090.001009390.00
1632008.02.05 00:30buy820.1096.8140.0000.000
1642008.02.05 03:28close820.1096.6840.0000.000-1300.001008090.00
1652008.02.11 00:14sell830.1096.2090.0000.000
1662008.02.11 00:14sell840.1096.2530.0000.000
1672008.02.11 01:36close840.1096.1800.0000.000730.001008820.00
1682008.02.11 01:36close830.1096.1830.0000.000260.001009080.00
1692008.02.19 00:33sell850.1098.9420.0000.000
1702008.02.19 00:33sell860.1098.9570.0000.000
1712008.02.19 03:09close860.1099.3950.0000.000-4380.001004700.00
1722008.02.19 03:09close850.1099.4040.0000.000-4620.001000080.00
1732008.03.03 00:26buy870.1096.1770.0000.000
1742008.03.03 00:27buy880.1096.0190.0000.000
1752008.03.03 02:53close880.1096.1600.0000.0001410.001001490.00
1762008.03.03 02:53close870.1096.1700.0000.000-70.001001420.00
1772008.03.06 00:00sell890.1097.2570.0000.000
1782008.03.06 01:29close890.1097.0330.0000.0002240.001003660.00
1792008.03.13 00:41buy900.1094.4650.0000.000
1802008.03.13 01:45close900.1094.8230.0000.0003580.001007240.00
1812008.03.14 00:55buy910.1094.8600.0000.000
1822008.03.14 01:38close910.1095.1520.0000.0002920.001010160.00
1832008.03.31 00:00buy920.1090.8240.0000.000
1842008.03.31 00:00buy930.1090.8270.0000.000
1852008.03.31 02:09close930.1090.7690.0000.000-580.001009580.00
1862008.03.31 02:09close920.1090.7700.0000.000-540.001009040.00
1872008.04.14 00:00sell940.1093.9430.0000.000
1882008.04.14 00:00sell950.1093.9480.0000.000
1892008.04.14 01:05close950.1093.7250.0000.0002230.001011270.00
1902008.04.14 01:05close940.1093.7170.0000.0002260.001013530.00
1912008.04.23 00:45buy960.1097.1420.0000.000
1922008.04.23 01:05close960.1097.2740.0000.0001320.001014850.00
1932008.04.24 00:01buy970.1097.9430.0000.000
1942008.04.24 00:01buy980.1097.9530.0000.000
1952008.04.24 02:42close980.1098.0140.0000.000610.001015460.00
1962008.04.24 02:42close970.1098.0250.0000.000820.001016280.00
1972008.04.29 00:11buy990.1097.6080.0000.000
1982008.04.29 01:06close990.1097.7600.0000.0001520.001017800.00
1992008.05.26 00:00buy1000.1099.0730.0000.000
2002008.05.26 01:50close1000.1099.1130.0000.000400.001018200.00
2012008.06.02 00:00buy1010.10100.3330.0000.000
2022008.06.02 00:00buy1020.10100.3310.0000.000
2032008.06.02 01:58close1020.10100.6350.0000.0003040.001021240.00
2042008.06.02 01:58close1010.10100.6300.0000.0002970.001024210.00
2052008.06.09 00:00buy1030.10100.6460.0000.000
2062008.06.09 00:00buy1040.10100.6430.0000.000
2072008.06.09 02:10close1040.10100.7630.0000.0001200.001025410.00
2082008.06.09 02:10close1030.10100.7650.0000.0001190.001026600.00
2092008.06.13 00:28sell1050.10100.9490.0000.000
2102008.06.13 03:28close1050.10101.2130.0000.000-2640.001023960.00
2112008.06.30 00:00buy1060.10101.7980.0000.000
2122008.06.30 01:05close1060.10102.0020.0000.0002040.001026000.00
2132008.07.07 00:00buy1070.10102.6680.0000.000
2142008.07.07 00:00buy1080.10102.6740.0000.000
2152008.07.07 01:40close1080.10102.7970.0000.0001230.001027230.00
2162008.07.07 01:40close1070.10102.8010.0000.0001330.001028560.00
2172008.07.14 00:00sell1090.10102.8960.0000.000
2182008.07.14 03:10close1090.10103.0760.0000.000-1800.001026760.00
2192008.07.21 00:00sell1100.10103.9410.0000.000
2202008.07.21 00:00sell1110.10103.9480.0000.000
2212008.07.21 01:59close1110.10103.8170.0000.0001310.001028070.00
2222008.07.21 01:59close1100.10103.8240.0000.0001170.001029240.00
2232008.07.22 00:16buy1120.10103.9200.0000.000
2242008.07.22 02:05close1120.10104.0000.0000.000800.001030040.00
2252008.07.28 00:00buy1130.10103.0780.0000.000
2262008.07.28 00:00buy1140.10103.0280.0000.000
2272008.07.28 02:34close1140.10102.9930.0000.000-350.001029690.00
2282008.07.28 02:34close1130.10103.0000.0000.000-780.001028910.00
2292008.08.08 00:47buy1150.1098.9680.0000.000
2302008.08.08 01:37close1150.1099.1400.0000.0001720.001030630.00
2312008.08.11 00:00buy1160.1097.7060.0000.000
2322008.08.11 00:00buy1170.1097.7930.0000.000
2332008.08.11 03:21close1170.1097.2770.0000.000-5160.001025470.00
2342008.08.11 03:21close1160.1097.2610.0000.000-4450.001021020.00
2352008.08.29 00:33sell1180.1094.4730.0000.000
2362008.08.29 01:13close1180.1094.3670.0000.0001060.001022080.00
2372008.09.01 00:00buy1190.1092.9250.0000.000
2382008.09.01 00:00buy1200.1092.9390.0000.000
2392008.09.01 02:19close1200.1092.9800.0000.000410.001022490.00
2402008.09.01 02:19close1190.1092.9740.0000.000490.001022980.00
2412008.09.05 00:12buy1210.1087.8270.0000.000
2422008.09.05 00:17buy1220.1087.5600.0000.000
2432008.09.05 02:00close1220.1087.3440.0000.000-2160.001020820.00
2442008.09.05 02:00close1210.1087.3450.0000.000-4820.001016000.00
2452008.09.08 00:00sell1230.1089.7950.0000.000
2462008.09.08 00:00sell1240.1089.7320.0000.000
2472008.09.08 03:03close1240.1089.9300.0000.000-1980.001014020.00
2482008.09.08 03:03close1230.1089.9220.0000.000-1270.001012750.00
2492008.09.11 00:00buy1250.1086.1540.0000.000
2502008.09.11 01:59close1250.1086.0660.0000.000-880.001011870.00
2512008.09.12 00:26sell1260.1086.6350.0000.000
2522008.09.12 01:29close1260.1085.9990.0000.0006360.001018230.00
2532008.09.15 00:00buy1270.1086.6400.0000.000
2542008.09.15 00:00buy1280.1086.6890.0000.000
2552008.09.15 02:18close1280.1087.4820.0000.0007930.001026160.00
2562008.09.15 02:18close1270.1087.4810.0000.0008410.001034570.00
2572008.09.18 00:10buy1290.1082.2100.0000.000
2582008.09.18 02:35close1290.1082.4310.0000.0002210.001036780.00
2592008.09.24 00:17buy1300.1087.4890.0000.000
2602008.09.24 01:05close1300.1088.3250.0000.0008360.001045140.00
2612008.09.29 00:00buy1310.1087.9260.0000.000
2622008.09.29 00:00buy1320.1087.9170.0000.000
2632008.09.29 01:05close1320.1088.0500.0000.0001330.001046470.00
2642008.09.29 01:05close1310.1088.0410.0000.0001150.001047620.00
2652008.10.06 00:00buy1330.1081.0530.0000.000
2662008.10.06 03:40close1330.1079.4670.0000.000-15860.001031760.00
2672008.10.13 00:00sell1340.1067.5530.0000.000
2682008.10.13 00:00sell1350.1067.4250.0000.000
2692008.10.13 03:00close1350.1068.4360.0000.000-10110.001021650.00
2702008.10.13 03:00close1340.1068.4400.0000.000-8870.001012780.00
2712008.10.16 00:27buy1360.1065.1060.0000.000
2722008.10.16 03:01close1360.1065.2770.0000.0001710.001014490.00
2732008.10.27 00:01buy1370.1057.8850.0000.000
2742008.10.27 02:45close1370.1057.3390.0000.000-5460.001009030.00
2752008.10.31 00:42buy1380.1066.5300.0000.000
2762008.10.31 03:48close1380.1065.3550.0000.000-11750.00997280.00
2772008.11.10 00:00sell1390.1068.0360.0000.000
2782008.11.10 00:00sell1400.1068.0290.0000.000
2792008.11.10 03:04close1400.1068.4060.0000.000-3770.00993510.00
2802008.11.10 03:04close1390.1068.4120.0000.000-3760.00989750.00
2812008.11.17 00:00buy1410.1061.0870.0000.000
2822008.11.17 00:00buy1420.1061.0740.0000.000
2832008.11.17 02:51close1420.1061.8160.0000.0007420.00997170.00
2842008.11.17 02:51close1410.1061.8220.0000.0007350.001004520.00
2852008.11.27 00:44buy1430.1062.0500.0000.000
2862008.11.27 01:44close1430.1062.2920.0000.0002420.001006940.00
2872008.11.28 00:01buy1440.1062.5790.0000.000
2882008.11.28 01:14close1440.1062.6960.0000.0001170.001008110.00
2892008.12.01 00:00buy1450.1062.3770.0000.000
2902008.12.01 01:13close1450.1062.4380.0000.000610.001008720.00
2912008.12.16 00:19sell1460.1060.7500.0000.000
2922008.12.16 01:46close1460.1060.6250.0000.0001250.001009970.00
2932008.12.24 00:48buy1470.1061.6590.0000.000
2942008.12.24 00:48buy1480.1061.6620.0000.000
2952008.12.24 02:09close1480.1061.7960.0000.0001340.001011310.00
2962008.12.24 02:09close1470.1061.8050.0000.0001460.001012770.00
2972009.01.12 00:00buy1490.1063.1510.0000.000
2982009.01.12 00:00buy1500.1063.1430.0000.000
2992009.01.12 03:20close1500.1062.8400.0000.000-3030.001009740.00
3002009.01.12 03:20close1490.1062.8350.0000.000-3160.001006580.00
3012009.01.19 00:00sell1510.1061.4990.0000.000
3022009.01.19 00:00sell1520.1061.5030.0000.000
3032009.01.19 02:52close1520.1061.6990.0000.000-1960.001004620.00
3042009.01.19 02:52close1510.1061.6980.0000.000-1990.001002630.00
3052009.01.26 00:40buy1530.1057.7060.0000.000
3062009.01.26 02:35close1530.1057.8310.0000.0001250.001003880.00
3072009.02.03 00:06buy1540.1056.3480.0000.000
3082009.02.03 02:04close1540.1056.4230.0000.000750.001004630.00
3092009.02.09 00:00buy1550.1061.8170.0000.000
3102009.02.09 01:05close1550.1062.1010.0000.0002840.001007470.00
3112009.02.16 00:00buy1560.1059.7490.0000.000
3122009.02.16 00:00buy1570.1059.7580.0000.000
3132009.02.16 02:21close1570.1059.9640.0000.0002060.001009530.00
3142009.02.16 02:21close1560.1059.9560.0000.0002070.001011600.00
3152009.03.16 00:00buy1580.1064.3080.0000.000
3162009.03.16 02:05close1580.1064.2440.0000.000-640.001010960.00
3172009.03.23 00:00sell1590.1065.9530.0000.000
3182009.03.23 03:23close1590.1066.3120.0000.000-3590.001007370.00
3192009.03.30 00:07buy1600.1067.6580.0000.000
3202009.03.30 00:08buy1610.1067.5070.0000.000
3212009.03.30 01:31close1610.1067.7450.0000.0002380.001009750.00
3222009.03.30 01:31close1600.1067.7250.0000.000670.001010420.00
3232009.04.13 00:00sell1620.1072.8560.0000.000
3242009.04.13 00:00sell1630.1072.7920.0000.000
3252009.04.13 03:00close1630.1072.5030.0000.0002890.001013310.00
3262009.04.13 03:00close1620.1072.5080.0000.0003480.001016790.00
3272009.04.15 00:09buy1640.1071.3850.0000.000
3282009.04.15 00:29buy1650.1071.2530.0000.000
3292009.04.15 01:34close1650.1071.5050.0000.0002520.001019310.00
3302009.04.15 01:34close1640.1071.4940.0000.0001090.001020400.00
3312009.04.20 00:00sell1660.1071.7030.0000.000
3322009.04.20 00:00sell1670.1071.7830.0000.000
3332009.04.20 02:30close1670.1071.7020.0000.000810.001021210.00
3342009.04.20 02:30close1660.1071.7150.0000.000-120.001021090.00
3352009.04.29 00:01buy1680.1068.0000.0000.000
3362009.04.29 01:18close1680.1068.1110.0000.0001110.001022200.00
3372009.05.04 00:11sell1690.1072.7500.0000.000
3382009.05.04 02:52close1690.1072.7960.0000.000-460.001021740.00
3392009.05.11 00:01sell1700.1075.8790.0000.000
3402009.05.11 00:26sell1710.1076.1520.0000.000
3412009.05.11 01:16close1710.1075.7350.0000.0004170.001025910.00
3422009.05.11 01:16close1700.1075.7490.0000.0001300.001027210.00
3432009.05.18 00:00buy1720.1071.0850.0000.000
3442009.05.18 01:05close1720.1071.2330.0000.0001480.001028690.00
3452009.05.25 00:00buy1730.1074.0970.0000.000
3462009.05.25 00:01buy1740.1073.9490.0000.000
3472009.05.25 02:30close1740.1074.1080.0000.0001590.001030280.00
3482009.05.25 02:30close1730.1074.1090.0000.000120.001030400.00
3492009.06.01 00:36sell1750.1076.5510.0000.000
3502009.06.01 01:36close1750.1076.3630.0000.0001880.001032280.00
3512009.06.15 00:00buy1760.1079.6810.0000.000
3522009.06.15 00:00buy1770.1079.6310.0000.000
3532009.06.15 02:42close1770.1079.6250.0000.000-60.001032220.00
3542009.06.15 02:42close1760.1079.6190.0000.000-620.001031600.00
3552009.07.02 00:50sell1780.1078.2700.0000.000
3562009.07.02 00:50sell1790.1078.2640.0000.000
3572009.07.02 02:26close1790.1078.0960.0000.0001680.001033280.00
3582009.07.02 02:26close1780.1078.0980.0000.0001720.001035000.00
3592009.07.03 00:24buy1800.1076.0180.0000.000
3602009.07.03 00:27buy1810.1075.9890.0000.000
3612009.07.03 01:54close1810.1076.0540.0000.000650.001035650.00
3622009.07.03 01:54close1800.1076.0560.0000.000380.001036030.00
3632009.07.27 00:00sell1820.1077.5550.0000.000
3642009.07.27 00:00sell1830.1077.6260.0000.000
3652009.07.27 01:32close1830.1077.4430.0000.0001830.001037860.00
3662009.07.27 01:32close1820.1077.4580.0000.000970.001038830.00
3672009.08.17 00:01sell1840.1078.9770.0000.000
3682009.08.17 01:05close1840.1078.6330.0000.0003440.001042270.00
3692009.08.24 00:00sell1850.1078.8340.0000.000
3702009.08.24 03:30close1850.1079.3700.0000.000-5360.001036910.00
3712009.08.31 00:00buy1860.1078.5740.0000.000
3722009.08.31 00:00buy1870.1078.5600.0000.000
3732009.08.31 01:05close1870.1078.7350.0000.0001750.001038660.00
3742009.08.31 01:05close1860.1078.7430.0000.0001690.001040350.00
3752009.09.09 00:06sell1880.1079.6650.0000.000
3762009.09.09 01:16close1880.1079.5560.0000.0001090.001041440.00
3772009.09.14 00:00buy1890.1077.8590.0000.000
3782009.09.14 00:00buy1900.1077.8580.0000.000
3792009.09.14 02:48close1900.1077.9310.0000.000730.001042170.00
3802009.09.14 02:48close1890.1077.9240.0000.000650.001042820.00
3812009.10.05 00:00buy1910.1077.4620.0000.000
3822009.10.05 01:18close1910.1077.5340.0000.000720.001043540.00
3832009.10.12 00:00buy1920.1081.0130.0000.000
3842009.10.12 00:00buy1930.1081.0000.0000.000
3852009.10.12 01:09close1930.1081.1050.0000.0001050.001044590.00
3862009.10.12 01:09close1920.1081.1070.0000.000940.001045530.00
3872009.10.19 00:04buy1940.1083.2480.0000.000
3882009.10.19 01:38close1940.1083.2860.0000.000380.001045910.00
3892009.11.02 00:00buy1950.1080.4520.0000.000
3902009.11.02 00:00buy1960.1080.4600.0000.000
3912009.11.02 01:07close1960.1080.6140.0000.0001540.001047450.00
3922009.11.02 01:07close1950.1080.6020.0000.0001500.001048950.00
3932009.11.09 00:00sell1970.1083.0330.0000.000
3942009.11.09 00:00sell1980.1083.0310.0000.000
3952009.11.09 01:21close1980.1082.5920.0000.0004390.001053340.00
3962009.11.09 01:21close1970.1082.5900.0000.0004430.001057770.00
3972009.11.30 00:00sell1990.1079.0550.0000.000
3982009.11.30 00:00sell2000.1079.0250.0000.000
3992009.11.30 03:48close2000.1079.5300.0000.000-5050.001052720.00
4002009.11.30 03:48close1990.1079.5300.0000.000-4750.001047970.00
4012009.12.03 00:53sell2010.1081.0650.0000.000
4022009.12.03 00:53sell2020.1081.0650.0000.000
4032009.12.03 03:08close2020.1081.4310.0000.000-3660.001044310.00
4042009.12.03 03:08close2010.1081.4250.0000.000-3600.001040710.00
4052009.12.10 00:42sell2030.1080.1660.0000.000
4062009.12.10 03:33close2030.1080.8610.0000.000-6950.001033760.00
4072009.12.14 00:00buy2040.1081.1050.0000.000
4082009.12.14 01:05close2040.1081.2930.0000.0001880.001035640.00
4092009.12.21 00:33sell2050.1080.6140.0000.000
4102009.12.21 01:16close2050.1080.4930.0000.0001210.001036850.00
4112009.12.22 00:26buy2060.1080.1860.0000.000
4122009.12.22 00:27buy2070.1080.1560.0000.000
4132009.12.22 02:00close2070.1080.2310.0000.000750.001037600.00
4142009.12.22 02:00close2060.1080.2310.0000.000450.001038050.00
4152010.01.08 00:04sell2080.1085.7050.0000.000
4162010.01.08 00:04sell2090.1085.7010.0000.000
4172010.01.08 02:51close2090.1085.7570.0000.000-560.001037490.00
4182010.01.08 02:51close2080.1085.7630.0000.000-580.001036910.00
4192010.01.11 00:00sell2100.1085.9880.0000.000
4202010.01.11 00:00sell2110.1086.0000.0000.000
4212010.01.11 02:51close2110.1085.8700.0000.0001300.001038210.00
4222010.01.11 02:51close2100.1085.8840.0000.0001040.001039250.00
4232010.01.18 00:00buy2120.1083.6370.0000.000
4242010.01.18 00:00buy2130.1083.6250.0000.000
4252010.01.18 01:22close2130.1083.7930.0000.0001680.001040930.00
4262010.01.18 01:22close2120.1083.7840.0000.0001470.001042400.00
4272010.01.19 00:32buy2140.1083.9710.0000.000
4282010.01.19 00:33buy2150.1083.9450.0000.000
4292010.01.19 01:46close2150.1084.0250.0000.000800.001043200.00
4302010.01.19 01:46close2140.1084.0100.0000.000390.001043590.00
4312010.01.25 00:00sell2160.1081.5100.0000.000
4322010.01.25 00:00sell2170.1081.5270.0000.000
4332010.01.25 02:21close2170.1081.1520.0000.0003750.001047340.00
4342010.01.25 02:21close2160.1081.1690.0000.0003410.001050750.00
4352010.02.01 00:00buy2180.1079.1400.0000.000
4362010.02.01 00:00buy2190.1079.1340.0000.000
4372010.02.01 01:43close2190.1079.7330.0000.0005990.001056740.00
4382010.02.01 01:43close2180.1079.7350.0000.0005950.001062690.00
4392010.02.03 00:03sell2200.1080.2300.0000.000
4402010.02.03 03:00close2200.1080.2670.0000.000-370.001062320.00
4412010.02.04 00:20buy2210.1080.1970.0000.000
4422010.02.04 03:39close2210.1080.0720.0000.000-1250.001061070.00
4432010.02.09 00:05buy2220.1077.0610.0000.000
4442010.02.09 00:09buy2230.1076.8850.0000.000
4452010.02.09 01:47close2230.1077.1020.0000.0002170.001063240.00
4462010.02.09 01:47close2220.1077.1130.0000.000520.001063760.00
4472010.02.15 00:00sell2240.1080.0410.0000.000
4482010.02.15 01:07close2240.1079.8680.0000.0001730.001065490.00
4492010.02.16 00:48sell2250.1080.1030.0000.000
4502010.02.16 00:48sell2260.1080.1050.0000.000
4512010.02.16 02:31close2260.1080.0210.0000.000840.001066330.00
4522010.02.16 02:31close2250.1080.0100.0000.000930.001067260.00
4532010.02.19 00:38buy2270.1082.0690.0000.000
4542010.02.19 02:59close2270.1082.0190.0000.000-500.001066760.00
4552010.02.22 00:00sell2280.1082.4210.0000.000
4562010.02.22 00:00sell2290.1082.4150.0000.000
4572010.02.22 03:00close2290.1082.7040.0000.000-2890.001063870.00
4582010.02.22 03:00close2280.1082.6890.0000.000-2680.001061190.00
4592010.03.01 00:12sell2300.1079.8330.0000.000
4602010.03.01 00:12sell2310.1079.8720.0000.000
4612010.03.01 03:01close2310.1079.9460.0000.000-740.001060450.00
4622010.03.01 03:01close2300.1079.9580.0000.000-1250.001059200.00
4632010.03.05 00:06buy2320.1080.1000.0000.000
4642010.03.05 01:06close2320.1080.1820.0000.000820.001060020.00
4652010.03.08 00:00sell2330.1082.1420.0000.000
4662010.03.08 00:00sell2340.1082.1180.0000.000
4672010.03.08 02:41close2340.1082.1790.0000.000-610.001059410.00
4682010.03.08 02:41close2330.1082.1760.0000.000-340.001059070.00
4692010.03.10 00:05sell2350.1082.3610.0000.000
4702010.03.10 00:05sell2360.1082.3700.0000.000
4712010.03.10 02:30close2360.1082.2860.0000.000840.001059910.00
4722010.03.10 02:30close2350.1082.2850.0000.000760.001060670.00
4732010.03.15 00:00sell2370.1083.3310.0000.000
4742010.03.15 00:00sell2380.1083.2850.0000.000
4752010.03.15 03:15close2380.1083.1990.0000.000860.001061530.00
4762010.03.15 03:15close2370.1083.2100.0000.0001210.001062740.00
4772010.03.22 00:06buy2390.1082.7310.0000.000
4782010.03.22 01:05close2390.1082.8580.0000.0001270.001064010.00
4792010.03.29 00:00sell2400.1083.6790.0000.000
4802010.03.29 01:28close2400.1083.5610.0000.0001180.001065190.00
4812010.04.05 00:00sell2410.1087.0760.0000.000
4822010.04.05 00:00sell2420.1087.0760.0000.000
4832010.04.05 01:09close2420.1086.9310.0000.0001450.001066640.00
4842010.04.05 01:09close2410.1086.9440.0000.0001320.001067960.00
4852010.04.12 00:00sell2430.1087.1700.0000.000
4862010.04.12 00:00sell2440.1087.1510.0000.000
4872010.04.12 02:45close2440.1087.1800.0000.000-290.001067670.00
4882010.04.12 02:45close2430.1087.1950.0000.000-250.001067420.00
4892010.04.13 00:24buy2450.1086.3760.0000.000
4902010.04.13 00:24buy2460.1086.3800.0000.000
4912010.04.13 02:26close2460.1086.3540.0000.000-260.001067160.00
4922010.04.13 02:26close2450.1086.3510.0000.000-250.001066910.00
4932010.04.16 00:01sell2470.1086.9530.0000.000
4942010.04.16 01:36close2470.1086.8940.0000.000590.001067500.00
4952010.04.19 00:00buy2480.1084.7270.0000.000
4962010.04.19 00:00buy2490.1084.7150.0000.000
4972010.04.19 02:30close2490.1084.8360.0000.0001210.001068710.00
4982010.04.19 02:30close2480.1084.8400.0000.0001130.001069840.00
4992010.04.20 00:32sell2500.1085.6550.0000.000
5002010.04.20 00:32sell2510.1085.6720.0000.000
5012010.04.20 04:16close2510.1085.7170.0000.000-450.001069390.00
5022010.04.20 04:16close2500.1085.7070.0000.000-520.001068870.00
5032010.05.03 00:13buy2520.1086.6100.0000.000
5042010.05.03 01:11close2520.1086.7980.0000.0001880.001070750.00
5052010.05.10 00:00sell2530.1083.1920.0000.000
5062010.05.10 00:00sell2540.1083.1890.0000.000
5072010.05.10 02:25close2540.1082.3450.0000.0008440.001079190.00
5082010.05.10 02:25close2530.1082.3500.0000.0008420.001087610.00
5092010.05.21 00:44buy2550.1072.2790.0000.000
5102010.05.21 02:45close2550.1072.8370.0000.0005580.001093190.00
5112010.05.24 00:00sell2560.1075.0800.0000.000
5122010.05.24 01:13close2560.1074.7150.0000.0003650.001096840.00
5132010.05.25 00:07buy2570.1074.3670.0000.000
5142010.05.25 02:27close2570.1074.4390.0000.000720.001097560.00
5152010.06.14 00:00sell2580.1078.3050.0000.000
5162010.06.14 00:00sell2590.1078.2770.0000.000
5172010.06.14 04:23close2590.1078.5750.0000.000-2980.001094580.00
5182010.06.14 04:23close2580.1078.5560.0000.000-2510.001092070.00
5192010.06.21 00:00sell2600.1079.6110.0000.000
5202010.06.21 00:00sell2610.1079.5670.0000.000
5212010.06.21 03:26close2610.1079.6610.0000.000-940.001091130.00
5222010.06.21 03:26close2600.1079.6520.0000.000-410.001090720.00
5232010.07.02 00:45sell2620.1074.1290.0000.000
5242010.07.02 00:47sell2630.1074.2580.0000.000
5252010.07.02 03:00close2630.1074.1680.0000.000900.001091620.00
5262010.07.02 03:00close2620.1074.1690.0000.000-400.001091220.00
5272010.07.19 00:00buy2640.1074.9840.0000.000
5282010.07.19 00:00buy2650.1074.9860.0000.000
5292010.07.19 03:01close2650.1074.8020.0000.000-1840.001089380.00
5302010.07.19 03:01close2640.1074.8200.0000.000-1640.001087740.00
5312010.08.12 00:17buy2660.1076.3700.0000.000
5322010.08.12 00:17buy2670.1076.3540.0000.000
5332010.08.12 02:33close2670.1076.3240.0000.000-300.001087440.00
5342010.08.12 02:33close2660.1076.3300.0000.000-400.001087040.00
5352010.08.23 00:00buy2680.1075.8680.0000.000
5362010.08.23 00:00buy2690.1075.8980.0000.000
5372010.08.23 02:58close2690.1076.0030.0000.0001050.001088090.00
5382010.08.23 02:58close2680.1076.0160.0000.0001480.001089570.00
5392010.08.30 00:00sell2700.1076.9690.0000.000
5402010.08.30 00:01sell2710.1076.9240.0000.000
5412010.08.30 03:01close2710.1077.1540.0000.000-2300.001087270.00
5422010.08.30 03:01close2700.1077.1520.0000.000-1830.001085440.00
5432010.09.01 00:49sell2720.1075.1070.0000.000
5442010.09.01 02:39close2720.1075.0140.0000.000930.001086370.00
5452010.09.06 00:00buy2730.1077.0790.0000.000
5462010.09.06 00:00buy2740.1077.0690.0000.000
5472010.09.06 01:28close2740.1077.2950.0000.0002260.001088630.00
5482010.09.06 01:28close2730.1077.2880.0000.0002090.001090720.00
5492010.09.13 00:00sell2750.1078.2930.0000.000
5502010.09.13 00:00sell2760.1078.2800.0000.000
5512010.09.13 03:03close2760.1078.3860.0000.000-1060.001089660.00
5522010.09.13 03:03close2750.1078.3830.0000.000-900.001088760.00
5532010.09.16 00:04buy2770.1080.2240.0000.000
5542010.09.16 00:04buy2780.1080.1700.0000.000
5552010.09.16 00:16sell2790.1080.4800.0000.000
5562010.09.16 01:09close2790.1080.3600.0000.0001200.001089960.00
5572010.09.16 01:15close2780.1080.3820.0000.0002120.001092080.00
5582010.09.16 01:15close2770.1080.3670.0000.0001430.001093510.00
5592010.09.21 00:52buy2800.1081.0900.0000.000
5602010.09.21 02:15close2800.1081.1200.0000.000300.001093810.00
5612010.09.27 00:00sell2810.1080.9770.0000.000
5622010.09.27 00:00sell2820.1080.9540.0000.000
5632010.09.27 02:38close2820.1080.9350.0000.000190.001094000.00
5642010.09.27 02:38close2810.1080.9350.0000.000420.001094420.00
5652010.10.11 00:55buy2830.1080.7380.0000.000
5662010.10.11 00:55buy2840.1080.6590.0000.000
5672010.10.11 01:05close2840.1080.9370.0000.0002780.001097200.00
5682010.10.11 01:05close2830.1080.9440.0000.0002060.001099260.00
5692010.10.18 00:00sell2850.1080.7830.0000.000
5702010.10.18 01:07close2850.1080.5840.0000.0001990.001101250.00
5712010.10.19 00:05buy2860.1080.3860.0000.000
5722010.10.19 02:13close2860.1080.4270.0000.000410.001101660.00
5732010.10.25 00:00sell2870.1080.1510.0000.000
5742010.10.25 00:00sell2880.1080.1530.0000.000
5752010.10.25 01:58close2880.1080.0050.0000.0001480.001103140.00
5762010.10.25 01:58close2870.1080.0030.0000.0001480.001104620.00
5772010.11.01 00:00sell2890.1079.0960.0000.000
5782010.11.01 03:48close2890.1079.3290.0000.000-2330.001102290.00
5792010.11.08 00:36buy2900.1082.3650.0000.000
5802010.11.08 01:39close2900.1082.4790.0000.0001140.001103430.00
5812010.11.15 00:00sell2910.1081.5090.0000.000
5822010.11.15 00:00sell2920.1081.5590.0000.000
5832010.11.15 04:05close2920.1081.6910.0000.000-1320.001102110.00
5842010.11.15 04:05close2910.1081.6780.0000.000-1690.001100420.00
5852010.11.22 00:00sell2930.1082.4420.0000.000
5862010.11.22 00:00sell2940.1082.4000.0000.000
5872010.11.22 03:30close2940.1082.9150.0000.000-5150.001095270.00
5882010.11.22 03:30close2930.1082.9030.0000.000-4610.001090660.00
5892010.11.29 00:00sell2950.1081.3360.0000.000
5902010.11.29 00:00sell2960.1081.3310.0000.000
5912010.11.29 02:34close2960.1081.2660.0000.000650.001091310.00
5922010.11.29 02:34close2950.1081.2800.0000.000560.001091870.00
5932010.12.06 00:00buy2970.1081.8620.0000.000
5942010.12.06 01:05close2970.1082.0620.0000.0002000.001093870.00
5952010.12.22 00:05sell2980.1083.5740.0000.000
5962010.12.22 00:05sell2990.1083.5710.0000.000
5972010.12.22 01:11close2990.1083.4460.0000.0001250.001095120.00
5982010.12.22 01:11close2980.1083.4490.0000.0001250.001096370.00
5992011.01.12 00:18buy3000.1081.9740.0000.000
6002011.01.12 00:20buy3010.1081.9160.0000.000
6012011.01.12 02:30close3010.1081.9550.0000.000390.001096760.00
6022011.01.12 02:30close3000.1081.9550.0000.000-190.001096570.00
6032011.01.14 00:08sell3020.1082.7490.0000.000
6042011.01.14 02:02close3020.1082.5840.0000.0001650.001098220.00
6052011.01.24 00:00buy3030.1081.6330.0000.000
6062011.01.24 00:00buy3040.1081.6380.0000.000
6072011.01.24 01:09close3040.1081.7190.0000.000810.001099030.00
6082011.01.24 01:09close3030.1081.7120.0000.000790.001099820.00
6092011.01.31 00:00buy3050.1081.1850.0000.000
6102011.01.31 00:00buy3060.1081.1610.0000.000
6112011.01.31 02:59close3060.1081.2330.0000.000720.001100540.00
6122011.01.31 02:59close3050.1081.2310.0000.000460.001101000.00
6132011.02.14 00:00buy3070.1083.4300.0000.000
6142011.02.14 00:00buy3080.1083.4230.0000.000
6152011.02.14 01:50close3080.1083.5720.0000.0001490.001102490.00
6162011.02.14 01:50close3070.1083.5610.0000.0001310.001103800.00
6172011.02.22 00:07sell3090.1084.0000.0000.000
6182011.02.22 00:07sell3100.1083.9790.0000.000
6192011.02.22 01:05close3100.1083.8520.0000.0001270.001105070.00
6202011.02.22 01:05close3090.1083.8420.0000.0001580.001106650.00
6212011.02.23 00:11sell3110.1082.7850.0000.000
6222011.02.23 00:11sell3120.1082.7690.0000.000
6232011.02.23 03:16close3120.1083.0830.0000.000-3140.001103510.00
6242011.02.23 03:16close3110.1083.0840.0000.000-2990.001100520.00
6252011.02.28 00:00buy3130.1082.9940.0000.000
6262011.02.28 00:00buy3140.1082.9890.0000.000
6272011.02.28 03:00close3140.1082.8810.0000.000-1080.001099440.00
6282011.02.28 03:00close3130.1082.8650.0000.000-1290.001098150.00
6292011.03.07 00:00sell3150.1083.5490.0000.000
6302011.03.07 03:00close3150.1083.5190.0000.000300.001098450.00
6312011.03.08 00:16sell3160.1083.2980.0000.000
6322011.03.08 00:47sell3170.1083.3200.0000.000
6332011.03.08 03:31close3170.1083.3530.0000.000-330.001098120.00
6342011.03.08 03:31close3160.1083.3490.0000.000-510.001097610.00
6352011.03.14 00:00buy3180.1082.8700.0000.000
6362011.03.14 00:52buy3190.1082.7060.0000.000
6372011.03.14 03:05close3190.1082.2970.0000.000-4090.001093520.00
6382011.03.14 03:05close3180.1082.2870.0000.000-5830.001087690.00
6392011.03.17 00:00buy3200.1078.1370.0000.000
6402011.03.17 00:12buy3210.1077.4280.0000.000
6412011.03.17 02:01close3210.1077.1090.0000.000-3190.001084500.00
6422011.03.17 02:01close3200.1077.1060.0000.000-10310.001074190.00
6432011.03.28 00:30buy3220.1083.3120.0000.000
6442011.03.28 01:05close3220.1083.4480.0000.0001360.001075550.00
6452011.04.04 00:00sell3230.1087.5450.0000.000
6462011.04.04 00:00sell3240.1087.5390.0000.000
6472011.04.04 03:00close3240.1087.4930.0000.000460.001076010.00
6482011.04.04 03:00close3230.1087.4890.0000.000560.001076570.00
6492011.04.05 00:41sell3250.1087.2310.0000.000
6502011.04.05 00:41sell3260.1087.2220.0000.000
6512011.04.05 03:11close3260.1087.2590.0000.000-370.001076200.00
6522011.04.05 03:11close3250.1087.2580.0000.000-270.001075930.00
6532011.04.06 00:51sell3270.1087.7630.0000.000
6542011.04.06 00:51sell3280.1087.7790.0000.000
6552011.04.06 02:46close3280.1087.7870.0000.000-80.001075850.00
6562011.04.06 02:46close3270.1087.7880.0000.000-250.001075600.00
6572011.04.11 00:01sell3290.1089.6780.0000.000
6582011.04.11 03:04close3290.1089.9670.0000.000-2890.001072710.00
6592011.04.18 00:01sell3300.1087.9130.0000.000
6602011.04.18 01:05close3300.1087.7580.0000.0001550.001074260.00
6612011.04.19 00:44buy3310.1086.6810.0000.000
6622011.04.19 03:01close3310.1086.5360.0000.000-1450.001072810.00
6632011.04.21 00:00sell3320.1088.3590.0000.000
6642011.04.21 00:00sell3330.1088.3590.0000.000
6652011.04.21 01:55close3330.1088.1590.0000.0002000.001074810.00
6662011.04.21 01:55close3320.1088.1690.0000.0001900.001076710.00
6672011.04.25 00:00buy3340.1087.8790.0000.000
6682011.04.25 01:05close3340.1088.1070.0000.0002280.001078990.00
6692011.04.27 00:54sell3350.1088.0480.0000.000
6702011.04.27 01:32close3350.1087.9120.0000.0001360.001080350.00
6712011.05.09 00:00sell3360.1086.3700.0000.000
6722011.05.09 03:11close3360.1086.7230.0000.000-3530.001076820.00
6732011.05.30 00:00sell3370.1086.5780.0000.000
6742011.05.30 02:49close3370.1086.5420.0000.000360.001077180.00
6752011.06.09 00:08sell3380.1084.9590.0000.000
6762011.06.09 00:08sell3390.1084.9670.0000.000
6772011.06.09 03:00close3390.1085.0530.0000.000-860.001076320.00
6782011.06.09 03:00close3380.1085.0480.0000.000-890.001075430.00
6792011.06.20 00:12sell3400.1085.0590.0000.000
6802011.06.20 01:05close3400.1084.9080.0000.0001510.001076940.00
6812011.06.22 00:50sell3410.1085.1110.0000.000
6822011.06.22 00:51sell3420.1085.1450.0000.000
6832011.06.22 01:05close3420.1085.0110.0000.0001340.001078280.00
6842011.06.22 01:05close3410.1084.9950.0000.0001160.001079440.00
6852011.06.27 00:00buy3430.1084.2780.0000.000
6862011.06.27 00:00buy3440.1084.2810.0000.000
6872011.06.27 01:13close3440.1084.3550.0000.000740.001080180.00
6882011.06.27 01:13close3430.1084.3550.0000.000770.001080950.00
6892011.07.07 00:14sell3450.1086.6150.0000.000
6902011.07.07 03:05close3450.1086.5970.0000.000180.001081130.00
6912011.07.11 00:00buy3460.1086.3570.0000.000
6922011.07.11 00:00buy3470.1086.3580.0000.000
6932011.07.11 02:34close3470.1086.4710.0000.0001130.001082260.00
6942011.07.11 02:34close3460.1086.4730.0000.0001160.001083420.00
6952011.07.13 00:00buy3480.1083.9430.0000.000
6962011.07.13 00:13buy3490.1083.6640.0000.000
6972011.07.13 01:49close3490.1083.9450.0000.0002810.001086230.00
6982011.07.13 01:49close3480.1083.9440.0000.00010.001086240.00
6992011.07.14 00:11sell3500.1085.0500.0000.000
7002011.07.14 00:54buy3510.1084.7000.0000.000
7012011.07.14 01:05close3510.1084.9700.0000.0002700.001088940.00
7022011.07.14 01:17close3500.1084.8400.0000.0002100.001091040.00
7032011.07.21 01:00sell3520.1084.7720.0000.000
7042011.07.21 01:00sell3530.1084.7560.0000.000
7052011.07.21 03:00close3530.1084.8650.0000.000-1090.001089950.00
7062011.07.21 03:00close3520.1084.8710.0000.000-990.001088960.00
7072011.07.25 00:00buy3540.1084.9150.0000.000
7082011.07.25 00:00buy3550.1084.9040.0000.000
7092011.07.25 01:58close3550.1084.9990.0000.000950.001089910.00
7102011.07.25 01:58close3540.1084.9930.0000.000780.001090690.00
7112011.08.01 00:00sell3560.1085.0720.0000.000
7122011.08.01 00:15sell3570.1085.2570.0000.000
7132011.08.01 04:25close3570.1085.9380.0000.000-6810.001083880.00
7142011.08.01 04:25close3560.1085.9410.0000.000-8690.001075190.00
7152011.08.02 00:40sell3580.1084.8380.0000.000
7162011.08.02 03:01close3580.1085.1830.0000.000-3450.001071740.00
7172011.08.08 00:00buy3590.1081.3900.0000.000
7182011.08.08 00:00buy3600.1081.3960.0000.000
7192011.08.08 02:23close3600.1081.5690.0000.0001730.001073470.00
7202011.08.08 02:23close3590.1081.5660.0000.0001760.001075230.00
7212011.08.15 00:00sell3610.1079.6230.0000.000
7222011.08.15 03:49close3610.1080.2310.0000.000-6080.001069150.00
7232011.08.23 00:05buy3620.1079.8930.0000.000
7242011.08.23 02:13close3620.1079.9130.0000.000200.001069350.00
7252011.08.29 00:00sell3630.1081.2380.0000.000
7262011.08.29 00:00sell3640.1081.2500.0000.000
7272011.08.29 01:05close3640.1081.0610.0000.0001890.001071240.00
7282011.08.29 01:05close3630.1081.0510.0000.0001870.001073110.00
7292011.08.30 00:00sell3650.1081.9340.0000.000
7302011.08.30 03:00close3650.1082.1090.0000.000-1750.001071360.00
7312011.08.31 00:37buy3660.1081.8370.0000.000
7322011.08.31 01:30close3660.1081.9660.0000.0001290.001072650.00
7332011.09.01 00:00sell3670.1082.0220.0000.000
7342011.09.01 02:56close3670.1081.9920.0000.000300.001072950.00
7352011.09.16 00:10sell3680.1079.2550.0000.000
7362011.09.16 03:07close3680.1079.2490.0000.00060.001073010.00
7372011.09.19 00:00buy3690.1079.3160.0000.000
7382011.09.19 00:00buy3700.1079.3110.0000.000
7392011.09.19 03:00close3700.1079.2540.0000.000-570.001072440.00
7402011.09.19 03:00close3690.1079.2440.0000.000-720.001071720.00
7412011.10.17 00:00buy3710.1079.6590.0000.000
7422011.10.17 01:11close3710.1079.7560.0000.000970.001072690.00
7432011.10.31 00:00buy3720.1080.9970.0000.000
7442011.10.31 00:00buy3730.1080.9930.0000.000
7452011.10.31 03:46close3730.1080.8220.0000.000-1710.001070980.00
7462011.10.31 03:46close3720.1080.8300.0000.000-1670.001069310.00
7472011.11.07 00:00sell3740.1081.3500.0000.000
7482011.11.07 00:00sell3750.1081.3660.0000.000
7492011.11.07 01:52close3750.1081.2810.0000.000850.001070160.00
7502011.11.07 01:52close3740.1081.2720.0000.000780.001070940.00
7512011.11.14 00:00sell3760.1079.8960.0000.000
7522011.11.14 00:00sell3770.1079.8970.0000.000
7532011.11.14 02:26close3770.1079.5470.0000.0003500.001074440.00
7542011.11.14 02:26close3760.1079.5610.0000.0003350.001077790.00
7552011.11.28 00:00sell3780.1076.1970.0000.000
7562011.11.28 00:00sell3790.1076.1800.0000.000
7572011.11.28 04:02close3790.1076.4900.0000.000-3100.001074690.00
7582011.11.28 04:02close3780.1076.4840.0000.000-2870.001071820.00
7592011.11.29 00:04sell3800.1077.2780.0000.000
7602011.11.29 02:01close3800.1077.2660.0000.000120.001071940.00
7612011.12.05 00:00sell3810.1079.9930.0000.000
7622011.12.05 00:00sell3820.1079.9910.0000.000
7632011.12.05 03:00close3820.1079.9290.0000.000620.001072560.00
7642011.12.05 03:00close3810.1079.9390.0000.000540.001073100.00
7652011.12.16 00:59sell3830.1077.3850.0000.000
7662011.12.16 00:59sell3840.1077.3860.0000.000
7672011.12.16 04:20close3840.1077.6120.0000.000-2260.001070840.00
7682011.12.16 04:20close3830.1077.6160.0000.000-2310.001068530.00
7692011.12.21 00:00sell3850.1078.5180.0000.000
7702011.12.21 01:05close3850.1078.3390.0000.0001790.001070320.00
7712012.01.09 00:00buy3860.1078.5230.0000.000
7722012.01.09 00:00buy3870.1078.5010.0000.000
7732012.01.09 03:01close3870.1078.2640.0000.000-2370.001067950.00
7742012.01.09 03:01close3860.1078.2760.0000.000-2470.001065480.00
7752012.01.19 00:00sell3880.1080.1410.0000.000
7762012.01.19 01:05close3880.1080.0190.0000.0001220.001066700.00
7772012.01.23 00:06sell3890.1080.7650.0000.000
7782012.01.23 00:06sell3900.1080.7700.0000.000
7792012.01.23 01:05close3900.1080.6320.0000.0001380.001068080.00
7802012.01.23 01:05close3890.1080.6170.0000.0001480.001069560.00
7812012.01.30 00:00buy3910.1081.5840.0000.000
7822012.01.30 00:00buy3920.1081.5530.0000.000
7832012.01.30 01:05close3920.1081.7120.0000.0001590.001071150.00
7842012.01.30 01:05close3910.1081.7050.0000.0001210.001072360.00
7852012.02.13 00:00sell3930.1082.8820.0000.000
7862012.02.13 00:02sell3940.1082.9480.0000.000
7872012.02.13 03:36close3940.1083.1330.0000.000-1850.001070510.00
7882012.02.13 03:36close3930.1083.1320.0000.000-2500.001068010.00
7892012.02.14 00:51buy3950.1083.1890.0000.000
7902012.02.14 00:54buy3960.1083.1310.0000.000
7912012.02.14 02:36close3960.1083.1360.0000.00050.001068060.00
7922012.02.14 02:36close3950.1083.1310.0000.000-580.001067480.00
7932012.02.20 00:00sell3970.1085.7190.0000.000
7942012.02.20 00:00sell3980.1085.6920.0000.000
7952012.02.20 03:03close3980.1085.9530.0000.000-2610.001064870.00
7962012.02.20 03:03close3970.1085.9660.0000.000-2470.001062400.00
7972012.02.24 00:32sell3990.1085.7910.0000.000
7982012.02.24 00:38sell4000.1085.8470.0000.000
7992012.02.24 03:47close4000.1086.0570.0000.000-2100.001060300.00
8002012.02.24 03:47close3990.1086.0690.0000.000-2780.001057520.00
8012012.02.27 00:00sell4010.1086.9820.0000.000
8022012.02.27 00:00sell4020.1086.9830.0000.000
8032012.02.27 02:07close4020.1087.0020.0000.000-190.001057330.00
8042012.02.27 02:07close4010.1086.9960.0000.000-140.001057190.00
8052012.03.22 00:44buy4030.1087.0600.0000.000
8062012.03.22 00:44buy4040.1087.0870.0000.000
8072012.03.22 01:05close4040.1087.1880.0000.0001010.001058200.00
8082012.03.22 01:05close4030.1087.1940.0000.0001340.001059540.00
8092012.04.02 00:00sell4050.1085.8920.0000.000
8102012.04.02 00:00sell4060.1085.9690.0000.000
8112012.04.02 02:24close4060.1086.3590.0000.000-3900.001055640.00
8122012.04.02 02:24close4050.1086.3550.0000.000-4630.001051010.00
8132012.04.25 00:33sell4070.1083.9970.0000.000
8142012.04.25 03:01close4070.1084.1110.0000.000-1140.001049870.00
8152012.04.26 00:13sell4080.1084.3140.0000.000
8162012.04.26 01:32close4080.1084.2190.0000.000950.001050820.00
8172012.04.30 00:00buy4090.1083.9840.0000.000
8182012.04.30 01:05close4090.1084.0660.0000.000820.001051640.00
8192012.05.07 00:00buy4100.1081.1520.0000.000
8202012.05.07 00:00buy4110.1081.1350.0000.000
8212012.05.07 03:01close4110.1080.8550.0000.000-2800.001048840.00
8222012.05.07 03:01close4100.1080.8680.0000.000-2840.001046000.00
8232012.05.11 00:08buy4120.1080.5320.0000.000
8242012.05.11 00:08buy4130.1080.5210.0000.000
8252012.05.11 03:20close4130.1080.3770.0000.000-1440.001044560.00
8262012.05.11 03:20close4120.1080.3810.0000.000-1510.001043050.00
8272012.05.28 00:00sell4140.1078.2190.0000.000
8282012.05.28 00:00sell4150.1078.2170.0000.000
8292012.05.28 03:00close4150.1078.1460.0000.000710.001043760.00
8302012.05.28 03:00close4140.1078.1590.0000.000600.001044360.00
8312012.06.11 00:00sell4160.1079.4920.0000.000
8322012.06.11 00:00sell4170.1079.4850.0000.000
8332012.06.11 02:23close4170.1079.2780.0000.0002070.001046430.00
8342012.06.11 02:23close4160.1079.2740.0000.0002180.001048610.00
8352012.06.18 00:00sell4180.1079.6970.0000.000
8362012.06.18 00:00sell4190.1079.7000.0000.000
8372012.06.18 03:00close4190.1079.9660.0000.000-2660.001045950.00
8382012.06.18 03:00close4180.1079.9710.0000.000-2740.001043210.00
8392012.06.25 00:00buy4200.1080.8610.0000.000
8402012.06.25 00:00buy4210.1080.8680.0000.000
8412012.06.25 01:35close4210.1080.9160.0000.000480.001043690.00
8422012.06.25 01:35close4200.1080.9150.0000.000540.001044230.00
8432012.07.02 00:00sell4220.1081.9450.0000.000
8442012.07.02 00:00sell4230.1081.9460.0000.000
8452012.07.02 01:26close4230.1081.8400.0000.0001060.001045290.00
8462012.07.02 01:26close4220.1081.8400.0000.0001050.001046340.00
8472012.07.16 00:00sell4240.1081.2420.0000.000
8482012.07.16 00:00sell4250.1081.2330.0000.000
8492012.07.16 01:12close4250.1081.0510.0000.0001820.001048160.00
8502012.07.16 01:12close4240.1081.0530.0000.0001890.001050050.00
8512012.08.06 00:00sell4260.1083.0720.0000.000
8522012.08.06 00:00sell4270.1083.0720.0000.000
8532012.08.06 02:25close4270.1083.0450.0000.000270.001050320.00
8542012.08.06 02:25close4260.1083.0450.0000.000270.001050590.00
8552012.08.13 00:00buy4280.1082.5850.0000.000
8562012.08.13 02:15close4280.1082.6500.0000.000650.001051240.00
8572012.08.20 00:00sell4290.1082.9920.0000.000
8582012.08.20 00:00sell4300.1083.0030.0000.000
8592012.08.20 01:36close4300.1082.8900.0000.0001130.001052370.00
8602012.08.20 01:36close4290.1082.8950.0000.000970.001053340.00
8612012.08.27 00:00sell4310.1082.0100.0000.000
8622012.08.27 00:00sell4320.1082.0130.0000.000
8632012.08.27 02:58close4320.1081.9750.0000.000380.001053720.00
8642012.08.27 02:58close4310.1081.9780.0000.000320.001054040.00
8652012.09.03 00:00buy4330.1080.6530.0000.000
8662012.09.03 00:01buy4340.1080.6470.0000.000
8672012.09.03 04:07close4340.1080.3110.0000.000-3360.001050680.00
8682012.09.03 04:07close4330.1080.3070.0000.000-3460.001047220.00
8692012.09.10 00:00buy4350.1081.1820.0000.000
8702012.09.10 00:00buy4360.1081.1730.0000.000
8712012.09.10 03:22close4360.1081.0770.0000.000-960.001046260.00
8722012.09.10 03:22close4350.1081.0770.0000.000-1050.001045210.00
8732012.10.11 00:52buy4370.1079.8710.0000.000
8742012.10.11 00:52buy4380.1079.8780.0000.000
8752012.10.11 03:24close4380.1079.8250.0000.000-530.001044680.00
8762012.10.11 03:24close4370.1079.8230.0000.000-480.001044200.00
8772012.10.15 00:00sell4390.1080.4360.0000.000
8782012.10.15 00:00sell4400.1080.4390.0000.000
8792012.10.15 01:48close4400.1080.2820.0000.0001570.001045770.00
8802012.10.15 01:48close4390.1080.2760.0000.0001600.001047370.00
8812012.10.17 00:20sell4410.1081.1750.0000.000
8822012.10.17 00:20sell4420.1081.1570.0000.000
8832012.10.17 03:00close4420.1081.3050.0000.000-1480.001045890.00
8842012.10.17 03:00close4410.1081.3060.0000.000-1310.001044580.00
8852012.11.12 00:00sell4430.1082.6490.0000.000
8862012.11.12 00:00sell4440.1082.6610.0000.000
8872012.11.12 01:49close4440.1082.5570.0000.0001040.001045620.00
8882012.11.12 01:49close4430.1082.5530.0000.000960.001046580.00
8892012.11.19 00:00sell4450.1084.2510.0000.000
8902012.11.19 03:00close4450.1084.3730.0000.000-1220.001045360.00
8912012.11.23 00:01sell4460.1085.6930.0000.000
8922012.11.23 00:01sell4470.1085.7020.0000.000
8932012.11.23 01:46close4470.1085.6010.0000.0001010.001046370.00
8942012.11.23 01:46close4460.1085.6110.0000.000820.001047190.00
8952012.11.29 00:02sell4480.1085.9790.0000.000
8962012.11.29 02:32close4480.1085.9840.0000.000-50.001047140.00
8972012.12.10 00:00sell4490.1086.5530.0000.000
8982012.12.10 01:53close4490.1086.5180.0000.000350.001047490.00
8992012.12.12 00:39sell4500.1086.9560.0000.000
9002012.12.12 03:09close4500.1086.9620.0000.000-60.001047430.00
9012012.12.17 00:00sell4510.1088.9860.0000.000
9022012.12.17 00:00sell4520.1088.9890.0000.000
9032012.12.17 02:41close4520.1088.6340.0000.0003550.001050980.00
9042012.12.17 02:41close4510.1088.6270.0000.0003590.001054570.00
9052012.12.20 00:06buy4530.1088.4000.0000.000
9062012.12.20 00:09buy4540.1088.3240.0000.000
9072012.12.20 02:06close4540.1088.2730.0000.000-510.001054060.00
9082012.12.20 02:06close4530.1088.2780.0000.000-1220.001052840.00
9092012.12.24 00:27sell4550.1087.7770.0000.000
9102012.12.24 00:27sell4560.1087.7820.0000.000
9112012.12.24 02:10close4560.1087.7130.0000.000690.001053530.00
9122012.12.24 02:10close4550.1087.7300.0000.000470.001054000.00
9132013.01.08 00:40buy4570.1091.9640.0000.000
9142013.01.08 00:40buy4580.1091.9500.0000.000
9152013.01.08 03:00close4580.1091.9290.0000.000-210.001053790.00
9162013.01.08 03:00close4570.1091.9310.0000.000-330.001053460.00
9172013.01.09 00:44buy4590.1091.3200.0000.000
9182013.01.09 01:29close4590.1091.4250.0000.0001050.001054510.00
9192013.01.10 00:01sell4600.1092.4020.0000.000
9202013.01.10 00:35sell4610.1092.5130.0000.000
9212013.01.10 02:16close4610.1092.4240.0000.000890.001055400.00
9222013.01.10 02:16close4600.1092.4200.0000.000-180.001055220.00
9232013.01.11 00:01sell4620.1093.9730.0000.000
9242013.01.11 03:02close4620.1094.3370.0000.000-3640.001051580.00
9252013.01.14 00:00sell4630.1094.1950.0000.000
9262013.01.14 00:00sell4640.1094.1880.0000.000
9272013.01.14 02:37close4640.1094.1960.0000.000-80.001051500.00
9282013.01.14 02:37close4630.1094.2050.0000.000-100.001051400.00
9292013.01.15 00:03sell4650.1094.6070.0000.000
9302013.01.15 01:05close4650.1094.5050.0000.0001020.001052420.00
9312013.01.17 00:57sell4660.1093.5980.0000.000
9322013.01.17 02:30close4660.1093.5040.0000.000940.001053360.00
9332013.01.21 00:04sell4670.1094.7480.0000.000
9342013.01.21 00:04sell4680.1094.7090.0000.000
9352013.01.21 02:01close4680.1094.6850.0000.000240.001053600.00
9362013.01.21 02:01close4670.1094.6840.0000.000640.001054240.00
9372013.01.22 00:53sell4690.1094.4340.0000.000
9382013.01.22 00:54sell4700.1094.4840.0000.000
9392013.01.22 01:42close4700.1094.2920.0000.0001920.001056160.00
9402013.01.22 01:42close4690.1094.2950.0000.0001390.001057550.00
9412013.01.29 00:00sell4710.1094.6020.0000.000
9422013.01.29 00:00sell4720.1094.6410.0000.000
9432013.01.29 01:05close4720.1094.4560.0000.0001850.001059400.00
9442013.01.29 01:05close4710.1094.4570.0000.0001450.001060850.00
9452013.01.30 00:31sell4730.1095.0580.0000.000
9462013.01.30 02:08close4730.1094.9770.0000.000810.001061660.00
9472013.02.01 00:23sell4740.1095.6460.0000.000
9482013.02.01 00:23sell4750.1095.6570.0000.000
9492013.02.01 03:00close4750.1095.7450.0000.000-880.001060780.00
9502013.02.01 03:00close4740.1095.7310.0000.000-850.001059930.00
9512013.02.04 00:00sell4760.1096.7010.0000.000
9522013.02.04 02:03close4760.1096.6450.0000.000560.001060490.00
9532013.02.05 00:49buy4770.1096.1020.0000.000
9542013.02.05 00:50buy4780.1096.0390.0000.000
9552013.02.05 01:31close4780.1096.2610.0000.0002220.001062710.00
9562013.02.05 01:31close4770.1096.2550.0000.0001530.001064240.00
9572013.02.08 00:01sell4790.1096.3190.0000.000
9582013.02.08 00:55sell4800.1096.4370.0000.000
9592013.02.08 01:59close4800.1096.2740.0000.0001630.001065870.00
9602013.02.08 01:59close4790.1096.2610.0000.000580.001066450.00
9612013.02.11 00:18buy4810.1095.5720.0000.000
9622013.02.11 00:18buy4820.1095.5120.0000.000
9632013.02.11 02:01close4820.1095.5500.0000.000380.001066830.00
9642013.02.11 02:01close4810.1095.5620.0000.000-100.001066730.00
9652013.02.13 00:52buy4830.1096.2410.0000.000
9662013.02.13 00:53buy4840.1096.2080.0000.000
9672013.02.13 01:30close4840.1096.3380.0000.0001300.001068030.00
9682013.02.13 01:30close4830.1096.3340.0000.000930.001068960.00
9692013.02.18 00:02sell4850.1096.4520.0000.000
9702013.02.18 03:00close4850.1096.5140.0000.000-620.001068340.00
9712013.02.22 00:40sell4860.1095.5520.0000.000
9722013.02.22 00:41sell4870.1095.6570.0000.000
9732013.02.22 03:00close4870.1095.8070.0000.000-1500.001066840.00
9742013.02.22 03:00close4860.1095.8040.0000.000-2520.001064320.00
9752013.02.25 00:00sell4880.1097.3820.0000.000
9762013.02.25 00:00sell4890.1097.3790.0000.000
9772013.02.25 02:33close4890.1096.8620.0000.0005170.001069490.00
9782013.02.25 02:33close4880.1096.8520.0000.0005300.001074790.00
9792013.02.28 00:33buy4900.1094.1210.0000.000
9802013.02.28 01:07close4900.1094.3350.0000.0002140.001076930.00
9812013.03.04 00:11buy4910.1095.3040.0000.000
9822013.03.04 01:05close4910.1095.4320.0000.0001280.001078210.00
9832013.03.06 00:06sell4920.1095.7410.0000.000
9842013.03.06 02:23close4920.1095.7200.0000.000210.001078420.00
9852013.03.07 00:21buy4930.1096.1780.0000.000
9862013.03.07 00:38buy4940.1096.0800.0000.000
9872013.03.07 02:29close4940.1096.1860.0000.0001060.001079480.00
9882013.03.07 02:29close4930.1096.1790.0000.00010.001079490.00
9892013.03.18 00:00buy4950.1097.7200.0000.000
9902013.03.18 00:00buy4960.1097.7350.0000.000
9912013.03.18 02:08close4960.1098.4470.0000.0007120.001086610.00
9922013.03.18 02:08close4950.1098.4490.0000.0007290.001093900.00
9932013.04.01 00:00sell4970.1098.2050.0000.000
9942013.04.01 00:00sell4980.1098.2020.0000.000
9952013.04.01 03:00close4980.1098.1860.0000.000160.001094060.00
9962013.04.01 03:00close4970.1098.1800.0000.000250.001094310.00
9972013.04.02 00:49buy4990.1097.1180.0000.000
9982013.04.02 01:13close4990.1097.2440.0000.0001260.001095570.00
9992013.04.08 00:00sell5000.10101.7790.0000.000
10002013.04.08 03:04close5000.10102.1310.0000.000-3520.001092050.00
10012013.04.12 00:00buy5010.10105.0920.0000.000
10022013.04.12 00:00buy5020.10105.0530.0000.000
10032013.04.12 01:46close5020.10105.1670.0000.0001140.001093190.00
10042013.04.12 01:46close5010.10105.1650.0000.000730.001093920.00
10052013.04.15 00:00buy5030.10103.2570.0000.000
10062013.04.15 01:05close5030.10103.5140.0000.0002570.001096490.00
10072013.04.16 00:18buy5040.1099.0580.0000.000
10082013.04.16 01:05close5040.1099.8730.0000.0008150.001104640.00
10092013.04.22 00:00sell5050.10102.5940.0000.000
10102013.04.22 02:55close5050.10102.5540.0000.000400.001105040.00
10112013.05.15 00:01sell5060.10101.3050.0000.000
10122013.05.15 03:00close5060.10101.2660.0000.000390.001105430.00
10132013.05.20 00:00buy5070.10100.2940.0000.000
10142013.05.20 00:30buy5080.10100.1520.0000.000
10152013.05.20 02:21close5080.10100.2590.0000.0001070.001106500.00
10162013.05.20 02:21close5070.10100.2440.0000.000-500.001106000.00
10172013.06.07 00:18buy5090.1093.0270.0000.000
10182013.06.07 01:36close5090.1093.1950.0000.0001680.001107680.00
10192013.06.10 00:00buy5100.1092.0610.0000.000
10202013.06.10 00:00buy5110.1092.0540.0000.000
10212013.06.10 01:24close5110.1092.3480.0000.0002940.001110620.00
10222013.06.10 01:24close5100.1092.3490.0000.0002880.001113500.00
10232013.06.11 00:54sell5120.1093.6740.0000.000
10242013.06.11 00:54sell5130.1093.6860.0000.000
10252013.06.11 01:41close5130.1093.4800.0000.0002060.001115560.00
10262013.06.11 01:41close5120.1093.4730.0000.0002010.001117570.00
10272013.06.14 00:40sell5140.1092.3820.0000.000
10282013.06.14 01:38close5140.1091.9190.0000.0004630.001122200.00
10292013.06.28 00:48sell5150.1091.3830.0000.000
10302013.06.28 00:48sell5160.1091.3680.0000.000
10312013.06.28 02:09close5160.1091.2810.0000.000870.001123070.00
10322013.06.28 02:09close5150.1091.2970.0000.000860.001123930.00
10332013.07.01 00:00buy5170.1090.5060.0000.000
10342013.07.01 01:27close5170.1090.6620.0000.0001560.001125490.00
10352013.07.02 00:01sell5180.1092.1200.0000.000
10362013.07.02 01:11close5180.1091.9940.0000.0001260.001126750.00
10372013.07.04 00:04sell5190.1090.7660.0000.000
10382013.07.04 03:00close5190.1091.0340.0000.000-2680.001124070.00
10392013.07.15 00:00sell5200.1090.1100.0000.000
10402013.07.15 00:02sell5210.1090.1470.0000.000
10412013.07.15 01:46close5210.1090.0260.0000.0001210.001125280.00
10422013.07.15 01:46close5200.1090.0330.0000.000770.001126050.00
10432013.07.18 00:10sell5220.1092.0210.0000.000
10442013.07.18 02:13close5220.1091.9810.0000.000400.001126450.00
10452013.07.19 00:59sell5230.1092.2120.0000.000
10462013.07.19 01:00sell5240.1092.2210.0000.000
10472013.07.19 03:00close5240.1092.3290.0000.000-1080.001125370.00
10482013.07.19 03:00close5230.1092.3220.0000.000-1100.001124270.00
10492013.07.22 00:23buy5250.1092.0870.0000.000
10502013.07.22 01:05close5250.1092.1970.0000.0001100.001125370.00
10512013.07.25 00:04sell5260.1091.9690.0000.000
10522013.07.25 01:07close5260.1091.8610.0000.0001080.001126450.00
10532013.08.01 00:43buy5270.1087.5770.0000.000
10542013.08.01 00:43buy5280.1087.5840.0000.000
10552013.08.01 03:00close5280.1087.5920.0000.00080.001126530.00
10562013.08.01 03:00close5270.1087.5880.0000.000110.001126640.00
10572013.08.13 00:47sell5290.1088.7790.0000.000
10582013.08.13 02:47close5290.1088.6740.0000.0001050.001127690.00
10592013.08.30 00:27buy5300.1087.6400.0000.000
10602013.08.30 00:27buy5310.1087.6180.0000.000
10612013.08.30 01:10close5310.1087.7350.0000.0001170.001128860.00
10622013.08.30 01:10close5300.1087.7340.0000.000940.001129800.00
10632013.09.02 00:00sell5320.1088.0200.0000.000
10642013.09.02 00:00sell5330.1088.0210.0000.000
10652013.09.02 03:53close5330.1088.1140.0000.000-930.001128870.00
10662013.09.02 03:53close5320.1088.1240.0000.000-1040.001127830.00
10672013.09.03 00:24sell5340.1089.3710.0000.000
10682013.09.03 00:24sell5350.1089.4270.0000.000
10692013.09.03 03:00close5350.1089.6060.0000.000-1790.001126040.00
10702013.09.03 03:00close5340.1089.6020.0000.000-2310.001123730.00
10712013.09.09 00:00sell5360.1091.7630.0000.000
10722013.09.09 00:00sell5370.1091.7540.0000.000
10732013.09.09 03:02close5370.1091.9130.0000.000-1590.001122140.00
10742013.09.09 03:02close5360.1091.9180.0000.000-1550.001120590.00
10752013.09.16 00:00sell5380.1092.0610.0000.000
10762013.09.16 00:00sell5390.1092.0540.0000.000
10772013.09.16 03:00close5390.1092.3140.0000.000-2600.001117990.00
10782013.09.16 03:00close5380.1092.3260.0000.000-2650.001115340.00
10792013.09.23 00:00buy5400.1093.0490.0000.000
10802013.09.23 00:00buy5410.1093.0400.0000.000
10812013.09.23 01:28close5410.1093.2540.0000.0002140.001117480.00
10822013.09.23 01:28close5400.1093.2590.0000.0002100.001119580.00
10832013.09.27 00:00sell5420.1092.6560.0000.000
10842013.09.27 02:53close5420.1092.6580.0000.000-20.001119560.00
10852013.09.30 00:00buy5430.1090.9920.0000.000
10862013.09.30 00:00buy5440.1091.0000.0000.000
10872013.09.30 03:23close5440.1090.9600.0000.000-400.001119160.00
10882013.09.30 03:23close5430.1090.9640.0000.000-280.001118880.00
10892013.10.02 00:07sell5450.1092.1490.0000.000
10902013.10.02 02:24close5450.1092.0590.0000.000900.001119780.00
10912013.10.07 00:02buy5460.1091.7660.0000.000
10922013.10.07 02:28close5460.1091.7770.0000.000110.001119890.00
10932013.10.11 00:46sell5470.1093.0100.0000.000
10942013.10.11 01:11close5470.1092.8700.0000.0001400.001121290.00
10952013.10.14 00:00buy5480.1092.7160.0000.000
10962013.10.14 00:00buy5490.1092.7400.0000.000
10972013.10.14 02:52close5490.1092.8130.0000.000730.001122020.00
10982013.10.14 02:52close5480.1092.8210.0000.0001050.001123070.00
10992013.10.17 00:21sell5500.1094.4510.0000.000
11002013.10.17 00:21sell5510.1094.4470.0000.000
11012013.10.17 03:08close5510.1094.4290.0000.000180.001123250.00
11022013.10.17 03:08close5500.1094.4150.0000.000360.001123610.00
11032013.10.18 00:08sell5520.1094.3890.0000.000
11042013.10.18 00:08sell5530.1094.4060.0000.000
11052013.10.18 02:38close5530.1094.2960.0000.0001100.001124710.00
11062013.10.18 02:38close5520.1094.3060.0000.000830.001125540.00
11072013.10.21 00:58sell5540.1094.6860.0000.000
11082013.10.21 00:58sell5550.1094.6920.0000.000
11092013.10.21 02:47close5550.1094.6070.0000.000850.001126390.00
11102013.10.21 02:47close5540.1094.6050.0000.000810.001127200.00
11112013.10.28 00:00sell5560.1093.6600.0000.000
11122013.10.28 00:00sell5570.1093.6780.0000.000
11132013.10.28 02:14close5570.1093.4810.0000.0001970.001129170.00
11142013.10.28 02:14close5560.1093.4810.0000.0001790.001130960.00
11152013.11.04 00:00sell5580.1093.4590.0000.000
11162013.11.04 00:00sell5590.1093.4670.0000.000
11172013.11.04 03:24close5590.1093.6550.0000.000-1880.001129080.00
11182013.11.04 03:24close5580.1093.6480.0000.000-1890.001127190.00
11192013.11.07 00:37buy5600.1093.9140.0000.000
11202013.11.07 04:14close5600.1093.4250.0000.000-4890.001122300.00
11212013.11.11 00:00sell5610.1093.1110.0000.000
11222013.11.11 00:00sell5620.1093.1200.0000.000
11232013.11.11 01:08close5620.1092.9830.0000.0001370.001123670.00
11242013.11.11 01:08close5610.1092.9870.0000.0001240.001124910.00
11252013.11.14 00:04sell5630.1092.8020.0000.000
11262013.11.14 00:08sell5640.1092.8650.0000.000
11272013.11.14 03:29close5640.1093.1180.0000.000-2530.001122380.00
11282013.11.14 03:29close5630.1093.1040.0000.000-3020.001119360.00
11292013.11.18 00:00sell5650.1094.0050.0000.000
11302013.11.18 00:00sell5660.1094.0210.0000.000
11312013.11.18 02:24close5660.1093.9610.0000.000600.001119960.00
11322013.11.18 02:24close5650.1093.9550.0000.000500.001120460.00
11332013.11.26 00:52sell5670.1093.2040.0000.000
11342013.11.26 00:52sell5680.1093.2790.0000.000
11352013.11.26 04:05close5680.1093.3550.0000.000-760.001119700.00
11362013.11.26 04:05close5670.1093.3540.0000.000-1500.001118200.00
11372013.12.02 00:00sell5690.1093.5620.0000.000
11382013.12.02 00:00sell5700.1093.5610.0000.000
11392013.12.02 02:54close5700.1093.4630.0000.000980.001119180.00
11402013.12.02 02:54close5690.1093.4570.0000.0001050.001120230.00
11412013.12.09 00:00sell5710.1093.9790.0000.000
11422013.12.09 00:00sell5720.1093.9610.0000.000
11432013.12.09 02:06close5720.1093.8710.0000.000900.001121130.00
11442013.12.09 02:06close5710.1093.8710.0000.0001080.001122210.00
11452013.12.10 00:59buy5730.1093.9140.0000.000
11462013.12.10 00:59buy5740.1093.8930.0000.000
11472013.12.10 02:33close5740.1093.9570.0000.000640.001122850.00
11482013.12.10 02:33close5730.1093.9490.0000.000350.001123200.00
11492013.12.13 00:02sell5750.1092.3890.0000.000
11502013.12.13 00:39sell5760.1092.4680.0000.000
11512013.12.13 03:07close5760.1092.4680.0000.0000.001123200.00
11522013.12.13 03:07close5750.1092.4630.0000.000-740.001122460.00
11532013.12.18 00:49sell5770.1091.4900.0000.000
11542013.12.18 00:49sell5780.1091.4790.0000.000
11552013.12.18 03:00close5780.1091.6530.0000.000-1740.001120720.00
11562013.12.18 03:00close5770.1091.6550.0000.000-1650.001119070.00
11572014.01.08 00:01sell5790.1093.4020.0000.000
11582014.01.08 02:13close5790.1093.3320.0000.000700.001119770.00
11592014.01.09 00:07buy5800.1093.2610.0000.000
11602014.01.09 02:30close5800.1093.2540.0000.000-70.001119700.00
11612014.01.17 00:02sell5810.1092.0910.0000.000
11622014.01.17 00:02sell5820.1092.1040.0000.000
11632014.01.17 01:17close5820.1091.9920.0000.0001120.001120820.00
11642014.01.17 01:17close5810.1092.0050.0000.000860.001121680.00
11652014.01.21 00:07sell5830.1091.8070.0000.000
11662014.01.21 00:07sell5840.1091.7990.0000.000
11672014.01.21 01:17close5840.1091.7400.0000.000590.001122270.00
11682014.01.21 01:17close5830.1091.7450.0000.000620.001122890.00
11692014.01.27 00:04buy5850.1088.6870.0000.000
11702014.01.27 00:05buy5860.1088.5530.0000.000
11712014.01.27 01:32close5860.1088.8140.0000.0002610.001125500.00
11722014.01.27 01:32close5850.1088.8130.0000.0001260.001126760.00
11732014.01.29 00:00sell5870.1090.3830.0000.000
11742014.01.29 00:00sell5880.1090.4370.0000.000
11752014.01.29 03:33close5880.1090.9630.0000.000-5260.001121500.00
11762014.01.29 03:33close5870.1090.9660.0000.000-5830.001115670.00
11772014.02.06 00:16sell5890.1090.5100.0000.000
11782014.02.06 03:17close5890.1091.0680.0000.000-5580.001110090.00
11792014.02.07 00:59buy5900.1091.2940.0000.000
11802014.02.07 02:30close5900.1091.3900.0000.000960.001111050.00
11812014.02.10 00:00sell5910.1091.8230.0000.000
11822014.02.10 00:00sell5920.1091.8210.0000.000
11832014.02.10 01:58close5920.1091.7340.0000.000870.001111920.00
11842014.02.10 01:58close5910.1091.7370.0000.000860.001112780.00
11852014.02.14 00:03buy5930.1091.7460.0000.000
11862014.02.14 01:07close5930.1091.8330.0000.000870.001113650.00
11872014.02.17 00:00sell5940.1092.0950.0000.000
11882014.02.17 00:00sell5950.1092.1000.0000.000
11892014.02.17 01:50close5950.1092.0490.0000.000510.001114160.00
11902014.02.17 01:50close5940.1092.0650.0000.000300.001114460.00
11912014.02.18 00:36sell5960.1092.1520.0000.000
11922014.02.18 00:36sell5970.1092.1530.0000.000
11932014.02.18 02:30close5970.1092.1500.0000.00030.001114490.00
11942014.02.18 02:30close5960.1092.1440.0000.00080.001114570.00
11952014.02.28 00:05sell5980.1091.6230.0000.000
11962014.02.28 01:21close5980.1091.5290.0000.000940.001115510.00
11972014.03.03 00:00buy5990.1090.3200.0000.000
11982014.03.03 00:00buy6000.1090.3180.0000.000
11992014.03.03 03:00close6000.1090.1700.0000.000-1480.001114030.00
12002014.03.03 03:00close5990.1090.1890.0000.000-1310.001112720.00
12012014.03.10 00:00buy6010.1093.1650.0000.000
12022014.03.10 00:00buy6020.1093.1740.0000.000
12032014.03.10 02:09close6020.1093.4530.0000.0002790.001115510.00
12042014.03.10 02:09close6010.1093.4560.0000.0002910.001118420.00
12052014.03.17 00:00buy6030.1091.2170.0000.000
12062014.03.17 00:00buy6040.1091.2100.0000.000
12072014.03.17 01:05close6040.1091.4160.0000.0002060.001120480.00
12082014.03.17 01:05close6030.1091.4030.0000.0001860.001122340.00
12092014.03.24 00:41sell6050.1093.0320.0000.000
12102014.03.24 02:18close6050.1092.9420.0000.000900.001123240.00
12112014.04.07 00:22sell6060.1095.9690.0000.000
12122014.04.07 00:22sell6070.1095.9770.0000.000
12132014.04.07 03:00close6070.1095.9840.0000.000-70.001123170.00
12142014.04.07 03:00close6060.1095.9840.0000.000-150.001123020.00
12152014.04.24 00:01sell6080.1095.2670.0000.000
12162014.04.24 01:39close6080.1095.1670.0000.0001000.001124020.00
12172014.05.05 00:00sell6090.1094.8470.0000.000
12182014.05.05 00:01sell6100.1094.8450.0000.000
12192014.05.05 02:34close6100.1094.8120.0000.000330.001124350.00
12202014.05.05 02:34close6090.1094.8120.0000.000350.001124700.00
12212014.05.12 00:00sell6110.1095.3650.0000.000
12222014.05.12 00:00sell6120.1095.3420.0000.000
12232014.05.12 03:00close6120.1095.3560.0000.000-140.001124560.00
12242014.05.12 03:00close6110.1095.3610.0000.00040.001124600.00
12252014.05.19 00:00sell6130.1095.1740.0000.000
12262014.05.19 00:00sell6140.1095.1720.0000.000
12272014.05.19 01:47close6140.1095.0720.0000.0001000.001125600.00
12282014.05.19 01:47close6130.1095.0790.0000.000950.001126550.00
12292014.06.02 00:00sell6150.1094.8090.0000.000
12302014.06.02 00:00sell6160.1094.8060.0000.000
12312014.06.02 02:12close6160.1094.7460.0000.000600.001127150.00
12322014.06.02 02:12close6150.1094.7620.0000.000470.001127620.00
12332014.06.12 00:01sell6170.1095.8590.0000.000
12342014.06.12 00:01sell6180.1095.8290.0000.000
12352014.06.12 01:05close6180.1095.7370.0000.000920.001128540.00
12362014.06.12 01:05close6170.1095.7320.0000.0001270.001129810.00
12372014.08.11 00:00sell6190.1094.7590.0000.000
12382014.08.11 00:00sell6200.1094.7640.0000.000
12392014.08.11 02:11close6200.1094.7050.0000.000590.001130400.00
12402014.08.11 02:11close6190.1094.7000.0000.000590.001130990.00
12412014.08.25 00:00sell6210.1097.0520.0000.000
12422014.08.25 00:00sell6220.1097.0540.0000.000
12432014.08.25 03:01close6220.1096.9130.0000.0001410.001132400.00
12442014.08.25 03:01close6210.1096.8930.0000.0001590.001133990.00
12452014.09.08 00:00buy6230.1098.4060.0000.000
12462014.09.08 00:00buy6240.1098.3970.0000.000
12472014.09.08 01:05close6240.1098.4800.0000.000830.001134820.00
12482014.09.08 01:05close6230.1098.4900.0000.000840.001135660.00
12492014.09.15 00:00buy6250.1096.6280.0000.000
12502014.09.15 00:00buy6260.1096.6270.0000.000
12512014.09.15 02:39close6260.1096.7590.0000.0001320.001136980.00
12522014.09.15 02:39close6250.1096.7600.0000.0001320.001138300.00
12532014.09.19 00:15sell6270.1097.7840.0000.000
12542014.09.19 00:15sell6280.1097.7710.0000.000
12552014.09.19 01:55close6280.1097.7040.0000.000670.001138970.00
12562014.09.19 01:55close6270.1097.7030.0000.000810.001139780.00
12572014.09.22 00:03sell6290.1097.4350.0000.000
12582014.09.22 00:03sell6300.1097.4240.0000.000
12592014.09.22 01:15close6300.1097.3400.0000.000840.001140620.00
12602014.09.22 01:15close6290.1097.3430.0000.000920.001141540.00
12612014.09.26 00:44sell6310.1095.6070.0000.000
12622014.09.26 02:28close6310.1095.5660.0000.000410.001141950.00
12632014.09.29 00:00buy6320.1095.7110.0000.000
12642014.09.29 01:31close6320.1095.7820.0000.000710.001142660.00
12652014.10.02 00:00buy6330.1095.0980.0000.000
12662014.10.02 01:05close6330.1095.2220.0000.0001240.001143900.00
12672014.10.06 00:02sell6340.1095.3170.0000.000
12682014.10.06 00:02sell6350.1095.2820.0000.000
12692014.10.06 01:25close6350.1095.1870.0000.000950.001144850.00
12702014.10.06 01:25close6340.1095.1910.0000.0001260.001146110.00
12712014.10.20 00:00sell6360.1093.8950.0000.000
12722014.10.20 00:00sell6370.1093.8940.0000.000
12732014.10.20 03:00close6370.1093.8230.0000.000710.001146820.00
12742014.10.20 03:00close6360.1093.8360.0000.000590.001147410.00
12752014.10.22 00:15sell6380.1094.0120.0000.000
12762014.10.22 01:41close6380.1093.9260.0000.000860.001148270.00
12772014.10.23 00:45buy6390.1093.9720.0000.000
12782014.10.23 00:45buy6400.1093.9090.0000.000
12792014.10.23 01:08close6400.1094.0510.0000.0001420.001149690.00
12802014.10.23 01:08close6390.1094.0450.0000.000730.001150420.00
12812014.10.27 00:00sell6410.1095.3580.0000.000
12822014.10.27 00:00sell6420.1095.3610.0000.000
12832014.10.27 02:06close6420.1095.2240.0000.0001370.001151790.00
12842014.10.27 02:06close6410.1095.2260.0000.0001320.001153110.00
12852014.10.31 00:27sell6430.1096.6400.0000.000
12862014.10.31 01:57close6430.1096.5100.0000.0001300.001154410.00
12872014.11.05 01:00sell6440.1099.3630.0000.000
12882014.11.05 01:00sell6450.1099.3660.0000.000
12892014.11.05 01:51close6450.1099.2800.0000.000860.001155270.00
12902014.11.05 01:51close6440.1099.2620.0000.0001010.001156280.00
12912014.11.10 00:00sell6460.1098.9880.0000.000
12922014.11.10 02:03close6460.1098.9490.0000.000390.001156670.00
12932014.11.12 00:01sell6470.10100.6050.0000.000
12942014.11.12 02:14close6470.10100.6170.0000.000-120.001156550.00
12952014.11.17 00:00sell6480.10102.2310.0000.000
12962014.11.17 00:00sell6490.10102.2310.0000.000
12972014.11.17 02:10close6490.10102.0080.0000.0002230.001158780.00
12982014.11.17 02:10close6480.10101.9980.0000.0002330.001161110.00
12992014.11.18 00:01sell6500.10101.5680.0000.000
13002014.11.18 00:01sell6510.10101.5860.0000.000
13012014.11.18 03:03close6510.10101.6710.0000.000-850.001160260.00
13022014.11.18 03:03close6500.10101.6610.0000.000-930.001159330.00
13032014.11.19 00:00buy6520.10101.8330.0000.000
13042014.11.19 02:10close6520.10101.9060.0000.000730.001160060.00
13052014.11.20 00:44sell6530.10101.7860.0000.000
13062014.11.20 00:44sell6540.10101.7900.0000.000
13072014.11.20 01:06close6540.10101.6400.0000.0001500.001161560.00
13082014.11.20 01:06close6530.10101.6270.0000.0001590.001163150.00
13092014.11.24 00:00sell6550.10102.2700.0000.000
13102014.11.24 00:00sell6560.10102.2760.0000.000
13112014.11.24 02:42close6560.10102.2060.0000.000700.001163850.00
13122014.11.24 02:42close6550.10102.2000.0000.000700.001164550.00
13132014.11.27 00:17buy6570.10100.5350.0000.000
13142014.11.27 02:30close6570.10100.4910.0000.000-440.001164110.00
13152014.11.28 00:40buy6580.10100.5040.0000.000
13162014.11.28 00:40buy6590.10100.4950.0000.000
13172014.11.28 02:13close6590.10100.5550.0000.000600.001164710.00
13182014.11.28 02:13close6580.10100.5610.0000.000570.001165280.00
13192014.12.01 00:00buy6600.10100.6270.0000.000
13202014.12.01 00:00buy6610.10100.6210.0000.000
13212014.12.01 04:10close6610.10100.3320.0000.000-2890.001162390.00
13222014.12.01 04:10close6600.10100.3310.0000.000-2960.001159430.00
13232014.12.03 00:06sell6620.10100.8170.0000.000
13242014.12.03 00:06sell6630.10100.8200.0000.000
13252014.12.03 02:30close6630.10100.7330.0000.000870.001160300.00
13262014.12.03 02:30close6620.10100.7290.0000.000880.001161180.00
13272014.12.04 00:36buy6640.10100.5740.0000.000
13282014.12.04 00:36buy6650.10100.5700.0000.000
13292014.12.04 01:46close6650.10100.6350.0000.000650.001161830.00
13302014.12.04 01:46close6640.10100.6380.0000.000640.001162470.00
13312014.12.15 00:08buy6660.1097.7410.0000.000
13322014.12.15 00:08buy6670.1097.7360.0000.000
13332014.12.15 02:50close6670.1097.4350.0000.000-3010.001159460.00
13342014.12.15 02:50close6660.1097.4330.0000.000-3080.001156380.00
13352014.12.16 00:11sell6680.1096.9450.0000.000
13362014.12.16 00:11sell6690.1096.9380.0000.000
13372014.12.16 01:07close6690.1096.7550.0000.0001830.001158210.00
13382014.12.16 01:07close6680.1096.7540.0000.0001910.001160120.00
13392014.12.19 00:31sell6700.1097.1790.0000.000
13402014.12.19 02:22close6700.1097.0990.0000.000800.001160920.00
13412014.12.24 00:10sell6710.1097.8620.0000.000
13422014.12.24 00:10sell6720.1097.8520.0000.000
13432014.12.24 03:01close6720.1097.8400.0000.000120.001161040.00
13442014.12.24 03:01close6710.1097.8550.0000.00070.001161110.00
13452015.01.09 00:15sell6730.1097.2420.0000.000
13462015.01.09 01:11close6730.1097.1180.0000.0001240.001162350.00
13472015.01.16 00:03buy6740.1095.4820.0000.000
13482015.01.16 00:11buy6750.1095.2030.0000.000
13492015.01.16 01:08close6750.1095.4870.0000.0002840.001165190.00
13502015.01.16 01:08close6740.1095.4870.0000.00050.001165240.00
13512015.01.26 00:00buy6760.1092.7110.0000.000
13522015.01.26 00:00buy6770.1092.7160.0000.000
13532015.01.26 02:02close6770.1092.8180.0000.0001020.001166260.00
13542015.01.26 02:02close6760.1092.8240.0000.0001130.001167390.00
13552015.02.02 00:00buy6780.1090.7700.0000.000
13562015.02.02 00:00buy6790.1090.7730.0000.000
13572015.02.02 01:54close6790.1091.1570.0000.0003840.001171230.00
13582015.02.02 01:54close6780.1091.1730.0000.0004030.001175260.00
13592015.02.04 00:58buy6800.1091.2950.0000.000
13602015.02.04 01:43close6800.1091.5650.0000.0002700.001177960.00
13612015.02.09 00:00buy6810.1092.4240.0000.000
13622015.02.09 00:00buy6820.1092.4150.0000.000
13632015.02.09 03:13close6820.1092.2580.0000.000-1570.001176390.00
13642015.02.09 03:13close6810.1092.2640.0000.000-1600.001174790.00
13652015.02.18 00:32buy6830.1093.1620.0000.000
13662015.02.18 02:14close6830.1093.1660.0000.00040.001174830.00
13672015.02.20 00:46sell6840.1092.7840.0000.000
13682015.02.20 00:46sell6850.1092.7920.0000.000
13692015.02.20 03:16close6850.1092.7830.0000.00090.001174920.00
13702015.02.20 03:16close6840.1092.7920.0000.000-80.001174840.00
13712015.03.23 00:46sell6860.1093.5640.0000.000
13722015.03.23 02:14close6860.1093.4100.0000.0001540.001176380.00
13732015.03.25 00:18sell6870.1094.3900.0000.000
13742015.03.25 01:11close6870.1094.2700.0000.0001200.001177580.00
13752015.03.27 00:58sell6880.1093.3680.0000.000
13762015.03.27 03:03close6880.1093.3350.0000.000330.001177910.00
13772015.03.30 00:00buy6890.1092.2650.0000.000
13782015.03.30 01:16close6890.1092.3350.0000.000700.001178610.00
13792015.04.03 00:40sell6900.1090.9100.0000.000
13802015.04.03 02:10close6900.1090.8080.0000.0001020.001179630.00
13812015.04.20 00:00sell6910.1093.1070.0000.000
13822015.04.20 00:00sell6920.1093.1090.0000.000
13832015.04.20 02:00close6920.1092.7240.0000.0003850.001183480.00
13842015.04.20 02:00close6910.1092.7370.0000.0003700.001187180.00
13852015.04.30 00:09buy6930.1095.2350.0000.000
13862015.04.30 03:12close6930.1095.1660.0000.000-690.001186490.00
13872015.05.04 00:08sell6940.1094.2260.0000.000
13882015.05.04 01:57close6940.1094.1540.0000.000720.001187210.00
13892015.05.08 00:04sell6950.1094.7620.0000.000
13902015.05.08 00:04sell6960.1094.7480.0000.000
13912015.05.08 02:02close6960.1094.6730.0000.000750.001187960.00
13922015.05.08 02:02close6950.1094.6810.0000.000810.001188770.00
13932015.05.11 01:00sell6970.1094.9830.0000.000
13942015.05.11 01:37close6970.1094.8970.0000.000860.001189630.00
13952015.05.13 00:01buy6980.1095.5160.0000.000
13962015.05.13 00:01buy6990.1095.4770.0000.000
13972015.05.13 01:08close6990.1095.6790.0000.0002020.001191650.00
13982015.05.13 01:08close6980.1095.6740.0000.0001580.001193230.00
13992015.05.25 00:07sell7000.1095.1410.0000.000
14002015.05.25 01:05close7000.1094.9660.0000.0001750.001194980.00
14012015.06.11 00:00buy7010.1094.9280.0000.000
14022015.06.11 00:00buy7020.1094.8730.0000.000
14032015.06.11 02:27close7020.1095.0480.0000.0001750.001196730.00
14042015.06.11 02:27close7010.1095.0420.0000.0001140.001197870.00
14052015.06.17 00:01sell7030.1095.6720.0000.000
14062015.06.17 00:01sell7040.1095.6140.0000.000
14072015.06.17 02:50close7040.1095.6230.0000.000-90.001197780.00
14082015.06.17 02:50close7030.1095.6360.0000.000360.001198140.00
14092015.06.22 00:00sell7050.1095.4670.0000.000
14102015.06.22 00:00sell7060.1095.4750.0000.000
14112015.06.22 01:11close7060.1095.3500.0000.0001250.001199390.00
14122015.06.22 01:11close7050.1095.3580.0000.0001090.001200480.00
14132015.06.29 00:00buy7070.1093.6130.0000.000
14142015.06.29 00:00buy7080.1093.6210.0000.000
14152015.06.29 02:50close7080.1093.5610.0000.000-600.001199880.00
14162015.06.29 02:50close7070.1093.5570.0000.000-560.001199320.00
14172015.06.30 00:00buy7090.1094.0650.0000.000
14182015.06.30 02:16close7090.1094.1090.0000.000440.001199760.00
14192015.07.06 00:00buy7100.1091.2540.0000.000
14202015.07.06 00:00buy7110.1091.2500.0000.000
14212015.07.06 02:16close7110.1091.7430.0000.0004930.001204690.00
14222015.07.06 02:16close7100.1091.7310.0000.0004770.001209460.00
14232015.07.10 00:58sell7120.1090.5500.0000.000
14242015.07.10 00:58sell7130.1090.5530.0000.000
14252015.07.10 03:02close7130.1090.7460.0000.000-1930.001207530.00
14262015.07.10 03:02close7120.1090.7510.0000.000-2010.001205520.00
14272015.07.13 00:00buy7140.1090.6780.0000.000
14282015.07.13 00:00buy7150.1090.6870.0000.000
14292015.07.13 01:11close7150.1091.2170.0000.0005300.001210820.00
14302015.07.13 01:11close7140.1091.2170.0000.0005390.001216210.00
14312015.07.15 00:02sell7160.1091.9780.0000.000
14322015.07.15 00:02sell7170.1091.9830.0000.000
14332015.07.15 02:14close7170.1091.9140.0000.000690.001216900.00
14342015.07.15 02:14close7160.1091.9190.0000.000590.001217490.00
14352015.07.23 00:00sell7180.1091.5750.0000.000
14362015.07.23 00:00sell7190.1091.5760.0000.000
14372015.07.23 00:02buy7200.1091.3590.0000.000
14382015.07.23 00:02buy7210.1091.3480.0000.000
14392015.07.23 01:05close7210.1091.4850.0000.0001370.001218860.00
14402015.07.23 01:05close7200.1091.4840.0000.0001250.001220110.00
14412015.07.23 03:00close7190.1091.5050.0000.000710.001220820.00
14422015.07.23 03:00close7180.1091.5170.0000.000580.001221400.00
14432015.07.29 00:13sell7220.1090.6750.0000.000
14442015.07.29 00:13sell7230.1090.6900.0000.000
14452015.07.29 03:17close7230.1090.7470.0000.000-570.001220830.00
14462015.07.29 03:17close7220.1090.7580.0000.000-830.001220000.00
14472015.08.24 00:00buy7240.1089.0120.0000.000
14482015.08.24 00:00buy7250.1089.0100.0000.000
14492015.08.24 03:02close7250.1088.5250.0000.000-4850.001215150.00
14502015.08.24 03:02close7240.1088.5330.0000.000-4790.001210360.00
14512015.09.24 00:10sell7260.1084.3010.0000.000
14522015.09.24 01:36close7260.1084.1580.0000.0001430.001211790.00
14532015.10.12 00:00buy7270.1087.9840.0000.000
14542015.10.12 03:16close7270.1087.9320.0000.000-520.001211270.00
14552015.10.14 00:29buy7280.1086.6170.0000.000
14562015.10.14 03:00close7280.1086.4850.0000.000-1320.001209950.00
14572015.10.19 00:01buy7290.1086.7180.0000.000
14582015.10.19 04:04close7290.1086.5210.0000.000-1970.001207980.00
14592015.11.02 00:00buy7300.1085.6850.0000.000
14602015.11.02 00:00buy7310.1085.6910.0000.000
14612015.11.02 01:40close7310.1085.9720.0000.0002810.001210790.00
14622015.11.02 01:40close7300.1085.9620.0000.0002770.001213560.00
14632015.11.05 00:25buy7320.1086.8010.0000.000
14642015.11.05 00:25buy7330.1086.8020.0000.000
14652015.11.05 02:55close7330.1086.7770.0000.000-250.001213310.00
14662015.11.05 02:55close7320.1086.7720.0000.000-290.001213020.00
14672015.11.12 00:57sell7340.1086.8480.0000.000
14682015.11.12 00:57sell7350.1086.8510.0000.000
14692015.11.12 04:15close7350.1087.8620.0000.000-10110.001202910.00
14702015.11.12 04:15close7340.1087.8570.0000.000-10090.001192820.00
14712015.11.16 00:00buy7360.1087.1190.0000.000
14722015.11.16 00:00buy7370.1087.1070.0000.000
14732015.11.16 03:02close7370.1087.0550.0000.000-520.001192300.00
14742015.11.16 03:02close7360.1087.0680.0000.000-510.001191790.00
14752015.11.25 00:00sell7380.1088.8810.0000.000
14762015.11.25 00:48sell7390.1089.1090.0000.000
14772015.11.25 02:59close7390.1088.9190.0000.0001900.001193690.00
14782015.11.25 02:59close7380.1088.9190.0000.000-380.001193310.00
14792015.12.11 00:49buy7400.1088.3920.0000.000
14802015.12.11 01:52close7400.1088.4620.0000.000700.001194010.00
14812015.12.14 00:00sell7410.1087.2630.0000.000
14822015.12.14 00:00sell7420.1087.2640.0000.000
14832015.12.14 01:13close7420.1086.9150.0000.0003490.001197500.00
14842015.12.14 01:13close7410.1086.9170.0000.0003460.001200960.00
14852015.12.18 00:13buy7430.1087.2310.0000.000
14862015.12.18 00:13buy7440.1087.2290.0000.000
14872015.12.18 01:59close7440.1087.3050.0000.000760.001201720.00
14882015.12.18 01:59close7430.1087.3050.0000.000740.001202460.00
14892016.01.11 00:00buy7450.1081.7080.0000.000
14902016.01.11 00:17buy7460.1081.3010.0000.000
14912016.01.11 02:43close7460.1081.3110.0000.000100.001202560.00
14922016.01.11 02:43close7450.1081.3230.0000.000-3850.001198710.00
14932016.01.18 00:00buy7470.1079.8900.0000.000
14942016.01.18 01:05close7470.1080.2270.0000.0003370.001202080.00
14952016.01.19 00:56sell7480.1080.6210.0000.000
14962016.01.19 00:56sell7490.1080.6160.0000.000
14972016.01.19 03:01close7490.1080.9140.0000.000-2980.001199100.00
14982016.01.19 03:01close7480.1080.9110.0000.000-2900.001196200.00
14992016.01.27 00:54buy7500.1082.8790.0000.000
15002016.01.27 01:50close7500.1082.9620.0000.000830.001197030.00
15012016.02.01 00:00sell7510.1085.9170.0000.000
15022016.02.01 00:00sell7520.1085.9140.0000.000
15032016.02.01 02:02close7520.1085.7660.0000.0001480.001198510.00
15042016.02.01 02:02close7510.1085.7620.0000.0001550.001200060.00
15052016.02.03 00:17buy7530.1084.4070.0000.000
15062016.02.03 02:30close7530.1084.3510.0000.000-560.001199500.00
15072016.02.05 00:22sell7540.1084.1320.0000.000
15082016.02.05 02:04close7540.1084.0780.0000.000540.001200040.00
15092016.02.15 00:53sell7550.1080.6840.0000.000
15102016.02.15 00:53sell7560.1080.7020.0000.000
15112016.02.15 02:55close7560.1080.6820.0000.000200.001200240.00
15122016.02.15 02:55close7550.1080.6760.0000.00080.001200320.00
15132016.02.17 00:00sell7570.1081.1260.0000.000
15142016.02.17 03:01close7570.1081.2450.0000.000-1190.001199130.00
15152016.02.24 00:44buy7580.1080.6130.0000.000
15162016.02.24 00:44buy7590.1080.5500.0000.000
15172016.02.24 02:42close7590.1080.6190.0000.000690.001199820.00
15182016.02.24 02:42close7580.1080.6120.0000.000-10.001199810.00
15192016.02.29 00:43buy7600.1080.9880.0000.000
15202016.02.29 02:22close7600.1081.0720.0000.000840.001200650.00
15212016.03.01 00:28buy7610.1080.4000.0000.000
15222016.03.01 00:28buy7620.1080.3490.0000.000
15232016.03.01 04:16close7620.1079.9410.0000.000-4080.001196570.00
15242016.03.01 04:16close7610.1079.9470.0000.000-4530.001192040.00
15252016.03.02 00:40sell7630.1081.9210.0000.000
15262016.03.02 01:51close7630.1081.8060.0000.0001150.001193190.00
15272016.03.07 00:00buy7640.1084.4170.0000.000
15282016.03.07 03:00close7640.1084.3240.0000.000-930.001192260.00
15292016.03.17 00:45sell7650.1085.3670.0000.000
15302016.03.17 00:45sell7660.1085.3910.0000.000
15312016.03.17 01:39close7660.1085.0830.0000.0003080.001195340.00
15322016.03.17 01:39close7650.1085.0790.0000.0002880.001198220.00
15332016.03.28 00:57sell7670.1085.0260.0000.000
15342016.03.28 01:00sell7680.1085.0820.0000.000
15352016.03.28 03:02close7680.1085.1440.0000.000-620.001197600.00
15362016.03.28 03:02close7670.1085.1300.0000.000-1040.001196560.00
15372016.04.18 00:00buy7690.1082.8620.0000.000
15382016.04.18 00:00buy7700.1082.8470.0000.000
15392016.04.18 03:33close7700.1082.6540.0000.000-1930.001194630.00
15402016.04.18 03:33close7690.1082.6510.0000.000-2110.001192520.00
15412016.04.28 00:00sell7710.1084.7100.0000.000
15422016.04.28 03:00close7710.1084.7770.0000.000-670.001191850.00
15432016.05.02 00:00buy7720.1080.7490.0000.000
15442016.05.02 01:05close7720.1081.0660.0000.0003170.001195020.00
15452016.05.04 00:20sell7730.1079.9060.0000.000
15462016.05.04 00:20sell7740.1079.9160.0000.000
15472016.05.04 03:22close7740.1079.9790.0000.000-630.001194390.00
15482016.05.04 03:22close7730.1079.9890.0000.000-830.001193560.00
15492016.05.11 00:02sell7750.1080.5250.0000.000
15502016.05.11 00:08sell7760.1080.5810.0000.000
15512016.05.11 02:43close7760.1080.5210.0000.000600.001194160.00
15522016.05.11 02:43close7750.1080.5240.0000.00010.001194170.00
15532016.05.16 00:00buy7770.1078.8510.0000.000
15542016.05.16 00:00buy7780.1078.8220.0000.000
15552016.05.16 02:16close7780.1078.8530.0000.000310.001194480.00
15562016.05.16 02:16close7770.1078.8630.0000.000120.001194600.00
15572016.05.27 00:06sell7790.1079.3300.0000.000
15582016.05.27 01:30close7790.1079.2600.0000.000700.001195300.00
15592016.06.09 00:00sell7800.1080.1070.0000.000
15602016.06.09 00:01sell7810.1080.1820.0000.000
15612016.06.09 02:58close7810.1080.0490.0000.0001330.001196630.00
15622016.06.09 02:58close7800.1080.0380.0000.000690.001197320.00
15632016.06.15 00:03buy7820.1077.9380.0000.000
15642016.06.15 02:11close7820.1077.9660.0000.000280.001197600.00
15652016.06.20 00:00sell7830.1077.8310.0000.000
15662016.06.20 00:00sell7840.1077.8260.0000.000
15672016.06.20 02:25close7840.1077.4990.0000.0003270.001200870.00
15682016.06.20 02:25close7830.1077.5080.0000.0003230.001204100.00
15692016.06.23 00:04sell7850.1078.4290.0000.000
15702016.06.23 00:07sell7860.1078.4950.0000.000
15712016.06.23 02:47close7860.1078.6790.0000.000-1840.001202260.00
15722016.06.23 02:47close7850.1078.6690.0000.000-2400.001199860.00
15732016.06.24 00:03sell7870.1080.9400.0000.000
15742016.06.24 00:03sell7880.1080.9120.0000.000
15752016.06.24 01:46close7880.1080.8850.0000.000270.001200130.00
15762016.06.24 01:46close7870.1080.8850.0000.000550.001200680.00
15772016.06.27 00:00buy7890.1075.3610.0000.000
15782016.06.27 00:00buy7900.1075.3630.0000.000
15792016.06.27 01:37close7900.1076.0990.0000.0007360.001208040.00
15802016.06.27 01:37close7890.1076.1070.0000.0007460.001215500.00
15812016.07.04 00:00buy7910.1076.4800.0000.000
15822016.07.04 00:00buy7920.1076.4950.0000.000
15832016.07.04 03:09close7920.1076.5490.0000.000540.001216040.00
15842016.07.04 03:09close7910.1076.5380.0000.000580.001216620.00
15852016.07.21 00:02buy7930.1079.8120.0000.000
15862016.07.21 00:07sell7940.1080.0400.0000.000
15872016.07.21 00:08sell7950.1080.1280.0000.000
15882016.07.21 01:05close7930.1080.0130.0000.0002010.001218630.00
15892016.07.21 01:30close7950.1079.9920.0000.0001360.001219990.00
15902016.07.21 01:30close7940.1079.9890.0000.000510.001220500.00
15912016.07.22 00:37sell7960.1079.3810.0000.000
15922016.07.22 00:38sell7970.1079.4210.0000.000
15932016.07.22 02:18close7970.1079.3630.0000.000580.001221080.00
15942016.07.22 02:18close7960.1079.3630.0000.000180.001221260.00
15952016.07.25 00:39sell7980.1079.3180.0000.000
15962016.07.25 01:14close7980.1079.2150.0000.0001030.001222290.00
15972016.08.08 00:03sell7990.1077.6750.0000.000
15982016.08.08 00:03sell8000.1077.6680.0000.000
15992016.08.08 01:05close8000.1077.5470.0000.0001210.001223500.00
16002016.08.08 01:05close7990.1077.5540.0000.0001210.001224710.00
16012016.08.11 00:00sell8010.1078.2730.0000.000
16022016.08.11 00:00sell8020.1078.4300.0000.000
16032016.08.11 01:06close8020.1078.0320.0000.0003980.001228690.00
16042016.08.11 01:06close8010.1078.0300.0000.0002430.001231120.00
16052016.08.15 00:19sell8030.1077.5470.0000.000
16062016.08.15 03:00close8030.1077.5490.0000.000-20.001231100.00
16072016.08.22 00:00sell8040.1076.6090.0000.000
16082016.08.22 00:00sell8050.1076.6010.0000.000
16092016.08.22 02:48close8050.1076.5160.0000.000850.001231950.00
16102016.08.22 02:48close8040.1076.5170.0000.000920.001232870.00
16112016.08.23 00:02sell8060.1076.6160.0000.000
16122016.08.23 00:02sell8070.1076.6040.0000.000
16132016.08.23 02:12close8070.1076.5560.0000.000480.001233350.00
16142016.08.23 02:12close8060.1076.5470.0000.000690.001234040.00
16152016.08.29 00:00sell8080.1077.1260.0000.000
16162016.08.29 00:00sell8090.1077.1140.0000.000
16172016.08.29 01:05close8090.1076.9840.0000.0001300.001235340.00
16182016.08.29 01:05close8080.1076.9820.0000.0001440.001236780.00
16192016.09.12 00:00buy8100.1077.3920.0000.000
16202016.09.12 02:38close8100.1077.3130.0000.000-790.001235990.00
16212016.09.19 00:00buy8110.1076.5040.0000.000
16222016.09.19 00:00buy8120.1076.4890.0000.000
16232016.09.19 01:20close8120.1076.5680.0000.000790.001236780.00
16242016.09.19 01:20close8110.1076.5790.0000.000750.001237530.00
16252016.09.28 00:36sell8130.1077.0160.0000.000
16262016.09.28 02:00close8130.1076.9670.0000.000490.001238020.00
16272016.10.03 00:03buy8140.1077.5470.0000.000
16282016.10.03 01:05close8140.1077.6370.0000.000900.001238920.00
16292016.10.04 00:01sell8150.1078.0610.0000.000
16302016.10.04 00:01sell8160.1078.0610.0000.000
16312016.10.04 04:24close8160.1078.3350.0000.000-2740.001236180.00
16322016.10.04 04:24close8150.1078.3490.0000.000-2880.001233300.00
16332016.10.10 00:00sell8170.1078.5040.0000.000
16342016.10.10 00:00sell8180.1078.5130.0000.000
16352016.10.10 02:21close8180.1078.2960.0000.0002170.001235470.00
16362016.10.10 02:21close8170.1078.2800.0000.0002240.001237710.00
16372016.10.17 00:00sell8190.1079.5240.0000.000
16382016.10.17 00:00sell8200.1079.5200.0000.000
16392016.10.17 01:53close8200.1079.3750.0000.0001450.001239160.00
16402016.10.17 01:53close8190.1079.3700.0000.0001540.001240700.00
16412016.10.18 00:09sell8210.1079.3040.0000.000
16422016.10.18 00:09sell8220.1079.2940.0000.000
16432016.10.18 01:39close8220.1079.2460.0000.000480.001241180.00
16442016.10.18 01:39close8210.1079.2300.0000.000740.001241920.00
16452016.10.31 00:00buy8230.1079.3280.0000.000
16462016.10.31 02:13close8230.1079.4670.0000.0001390.001243310.00
16472016.11.07 00:00sell8240.1079.8580.0000.000
16482016.11.07 00:00sell8250.1079.8680.0000.000
16492016.11.07 03:08close8250.1079.8000.0000.000680.001243990.00
16502016.11.07 03:08close8240.1079.7930.0000.000650.001244640.00
16512016.11.11 00:27buy8260.1081.1480.0000.000
16522016.11.11 00:27buy8270.1081.1250.0000.000
16532016.11.11 01:06close8270.1081.2910.0000.0001660.001246300.00
16542016.11.11 01:06close8260.1081.2740.0000.0001260.001247560.00
16552016.11.14 00:00sell8280.1080.6320.0000.000
16562016.11.14 00:00sell8290.1080.6120.0000.000
16572016.11.14 02:15close8290.1080.6420.0000.000-300.001247260.00
16582016.11.14 02:15close8280.1080.6230.0000.00090.001247350.00
16592016.11.18 00:29sell8300.1081.6590.0000.000
16602016.11.18 01:51close8300.1081.6090.0000.000500.001247850.00
16612016.11.22 00:17buy8310.1081.5380.0000.000
16622016.11.22 01:05close8310.1081.7020.0000.0001640.001249490.00
16632016.11.24 00:10buy8320.1083.0130.0000.000
16642016.11.24 00:10buy8330.1083.0000.0000.000
16652016.11.24 01:19close8330.1083.0990.0000.000990.001250480.00
16662016.11.24 01:19close8320.1083.0790.0000.000660.001251140.00
16672016.12.02 00:52sell8340.1084.6840.0000.000
16682016.12.02 00:52sell8350.1084.6780.0000.000
16692016.12.02 01:33close8350.1084.6120.0000.000660.001251800.00
16702016.12.02 01:33close8340.1084.6120.0000.000720.001252520.00
16712016.12.05 00:00buy8360.1084.5280.0000.000
16722016.12.05 00:00buy8370.1084.4520.0000.000
16732016.12.05 01:44close8370.1084.3660.0000.000-860.001251660.00
16742016.12.05 01:44close8360.1084.3530.0000.000-1750.001249910.00
16752016.12.16 00:59sell8380.1087.0780.0000.000
16762016.12.16 02:24close8380.1087.0050.0000.000730.001250640.00
16772016.12.19 00:17buy8390.1085.9420.0000.000
16782016.12.19 00:22buy8400.1085.8380.0000.000
16792016.12.19 01:41close8400.1085.9730.0000.0001350.001251990.00
16802016.12.19 01:41close8390.1085.9590.0000.000170.001252160.00
16812016.12.21 00:45sell8410.1085.5960.0000.000
16822016.12.21 00:46sell8420.1085.6520.0000.000
16832016.12.21 03:14close8420.1085.6830.0000.000-310.001251850.00
16842016.12.21 03:14close8410.1085.6940.0000.000-980.001250870.00
16852016.12.22 00:00buy8430.1085.0330.0000.000
16862016.12.22 00:00buy8440.1084.9830.0000.000
16872016.12.22 01:50close8440.1085.0480.0000.000650.001251520.00
16882016.12.22 01:50close8430.1085.0560.0000.000230.001251750.00
16892017.01.10 00:01buy8450.1085.2690.0000.000
16902017.01.10 00:01buy8460.1085.1690.0000.000
16912017.01.10 01:12close8460.1085.3380.0000.0001690.001253440.00
16922017.01.10 01:12close8450.1085.3290.0000.000600.001254040.00
16932017.01.16 00:00buy8470.1085.5840.0000.000
16942017.01.16 00:00buy8480.1085.5900.0000.000
16952017.01.16 02:36close8480.1085.7110.0000.0001210.001255250.00
16962017.01.16 02:36close8470.1085.7250.0000.0001410.001256660.00
16972017.01.20 01:00sell8490.1086.9650.0000.000
16982017.01.20 02:21close8490.1086.8970.0000.000680.001257340.00
16992017.02.01 00:58buy8500.1085.4200.0000.000
17002017.02.01 02:19close8500.1085.5230.0000.0001030.001258370.00
17012017.02.03 00:23sell8510.1086.4710.0000.000
17022017.02.03 01:22close8510.1086.3940.0000.000770.001259140.00
17032017.02.06 00:00buy8520.1086.4180.0000.000
17042017.02.06 01:52close8520.1086.4550.0000.000370.001259510.00
17052017.02.09 00:45buy8530.1085.4430.0000.000
17062017.02.09 00:45buy8540.1085.4540.0000.000
17072017.02.09 02:53close8540.1085.4810.0000.000270.001259780.00
17082017.02.09 02:53close8530.1085.4790.0000.000360.001260140.00
17092017.02.13 00:00sell8550.1087.1800.0000.000
17102017.02.13 03:00close8550.1087.3240.0000.000-1440.001258700.00
17112017.02.15 00:18sell8560.1087.5900.0000.000
17122017.02.15 00:18sell8570.1087.6320.0000.000
17132017.02.15 02:29close8570.1087.6310.0000.00010.001258710.00
17142017.02.15 02:29close8560.1087.6250.0000.000-350.001258360.00
17152017.02.16 00:59sell8580.1088.1410.0000.000
17162017.02.16 00:59sell8590.1088.1370.0000.000
17172017.02.16 02:10close8590.1088.0600.0000.000770.001259130.00
17182017.02.16 02:10close8580.1088.0670.0000.000740.001259870.00
17192017.02.27 00:03sell8600.1086.1470.0000.000
17202017.02.27 01:37close8600.1086.0820.0000.000650.001260520.00
17212017.03.02 01:00sell8610.1087.4160.0000.000
17222017.03.02 01:00sell8620.1087.4100.0000.000
17232017.03.02 02:30close8620.1087.3440.0000.000660.001261180.00
17242017.03.02 02:30close8610.1087.3300.0000.000860.001262040.00
17252017.03.10 01:00sell8630.1086.3740.0000.000
17262017.03.10 03:01close8630.1086.4950.0000.000-1210.001260830.00
17272017.04.10 00:00buy8640.1083.2650.0000.000
17282017.04.10 01:05close8640.1083.3350.0000.000700.001261530.00
17292017.04.17 00:05sell8650.1082.3640.0000.000
17302017.04.17 00:05sell8660.1082.3850.0000.000
17312017.04.17 02:03close8660.1082.3170.0000.000680.001262210.00
17322017.04.17 02:03close8650.1082.3200.0000.000440.001262650.00
17332017.04.24 00:00sell8670.1083.8420.0000.000
17342017.04.24 00:00sell8680.1083.8110.0000.000
17352017.04.24 02:39close8680.1083.0950.0000.0007160.001269810.00
17362017.04.24 02:39close8670.1083.0900.0000.0007520.001277330.00
17372017.05.01 00:01buy8690.1083.2720.0000.000
17382017.05.01 00:02buy8700.1083.2730.0000.000
17392017.05.01 02:02close8700.1083.3550.0000.000820.001278150.00
17402017.05.01 02:02close8690.1083.3590.0000.000870.001279020.00
17412017.05.08 00:00sell8710.1083.7160.0000.000
17422017.05.08 00:00sell8720.1083.7020.0000.000
17432017.05.08 01:17close8720.1083.5890.0000.0001130.001280150.00
17442017.05.08 01:17close8710.1083.5810.0000.0001350.001281500.00
17452017.05.11 00:01buy8730.1084.0320.0000.000
17462017.05.11 00:01buy8740.1084.0240.0000.000
17472017.05.11 01:49close8740.1084.0870.0000.000630.001282130.00
17482017.05.11 01:49close8730.1084.0990.0000.000670.001282800.00
17492017.05.18 00:43buy8750.1082.2590.0000.000
17502017.05.18 01:05close8750.1082.4500.0000.0001910.001284710.00
17512017.05.22 00:00buy8760.1082.8270.0000.000
17522017.05.22 00:05buy8770.1082.6720.0000.000
17532017.05.22 01:05close8770.1082.8890.0000.0002170.001286880.00
17542017.05.22 01:05close8760.1082.8760.0000.000490.001287370.00
17552017.06.09 00:02buy8780.1082.9050.0000.000
17562017.06.09 00:02buy8790.1082.8870.0000.000
17572017.06.09 01:21close8790.1082.9070.0000.000200.001287570.00
17582017.06.09 01:21close8780.1082.9070.0000.00020.001287590.00
17592017.06.20 00:07sell8800.1084.8290.0000.000
17602017.06.20 00:07sell8810.1084.8180.0000.000
17612017.06.20 03:00close8810.1084.8080.0000.000100.001287690.00
17622017.06.20 03:00close8800.1084.8150.0000.000140.001287830.00
17632017.06.22 00:01sell8820.1084.2110.0000.000
17642017.06.22 00:01sell8830.1084.2710.0000.000
17652017.06.22 01:12close8830.1084.1360.0000.0001350.001289180.00
17662017.06.22 01:12close8820.1084.1310.0000.000800.001289980.00
17672017.06.26 00:00buy8840.1084.1320.0000.000
17682017.06.26 02:11close8840.1084.1740.0000.000420.001290400.00
17692017.07.03 00:00buy8850.1086.2190.0000.000
17702017.07.03 00:00buy8860.1086.2220.0000.000
17712017.07.03 01:22close8860.1086.3570.0000.0001350.001291750.00
17722017.07.03 01:22close8850.1086.3620.0000.0001430.001293180.00
17732017.07.24 00:47sell8870.1088.0180.0000.000
17742017.07.24 00:53sell8880.1088.0940.0000.000
17752017.07.24 01:44close8880.1087.8950.0000.0001990.001295170.00
17762017.07.24 01:44close8870.1087.9030.0000.0001150.001296320.00
17772017.08.07 01:00sell8890.1087.8430.0000.000
17782017.08.07 03:00close8890.1087.8780.0000.000-350.001295970.00
17792017.08.10 00:00sell8900.1086.8250.0000.000
17802017.08.10 01:05close8900.1086.7120.0000.0001130.001297100.00
17812017.08.28 00:00buy8910.1086.6010.0000.000
17822017.08.28 01:05close8910.1086.7250.0000.0001240.001298340.00
17832017.08.29 00:07buy8920.1086.8490.0000.000
17842017.08.29 00:12buy8930.1086.7800.0000.000
17852017.08.29 03:13close8930.1086.2360.0000.000-5440.001292900.00
17862017.08.29 03:13close8920.1086.2320.0000.000-6170.001286730.00
17872017.09.04 00:00buy8940.1087.1210.0000.000
17882017.09.04 00:00buy8950.1087.1490.0000.000
17892017.09.04 02:12close8950.1087.4760.0000.0003270.001290000.00
17902017.09.04 02:12close8940.1087.4870.0000.0003660.001293660.00
17912017.09.11 00:00sell8960.1087.1540.0000.000
17922017.09.11 00:00sell8970.1087.1760.0000.000
17932017.09.11 02:48close8970.1087.1430.0000.000330.001293990.00
17942017.09.11 02:48close8960.1087.1260.0000.000280.001294270.00
17952017.09.18 00:00sell8980.1088.8110.0000.000
17962017.09.18 00:00sell8990.1088.8230.0000.000
17972017.09.18 03:00close8990.1088.9100.0000.000-870.001293400.00
17982017.09.18 03:00close8980.1088.9120.0000.000-1010.001292390.00
17992017.10.23 00:00sell9000.1089.0280.0000.000
18002017.10.23 00:00sell9010.1089.0450.0000.000
18012017.10.23 03:01close9010.1089.0210.0000.000240.001292630.00
18022017.10.23 03:01close9000.1089.0170.0000.000110.001292740.00
18032017.11.10 00:01sell9020.1087.1600.0000.000
18042017.11.10 01:29close9020.1087.0830.0000.000770.001293510.00
18052017.11.14 00:32buy9030.1086.5180.0000.000
18062017.11.14 01:21close9030.1086.5800.0000.000620.001294130.00
18072017.11.28 00:00sell9040.1084.5810.0000.000
18082017.11.28 00:00sell9050.1084.5950.0000.000
18092017.11.28 01:05close9050.1084.4730.0000.0001220.001295350.00
18102017.11.28 01:05close9040.1084.4690.0000.0001120.001296470.00
18112017.12.04 00:00sell9060.1085.6170.0000.000
18122017.12.04 00:00sell9070.1085.6180.0000.000
18132017.12.04 03:04close9070.1085.6420.0000.000-240.001296230.00
18142017.12.04 03:04close9060.1085.6240.0000.000-70.001296160.00
18152017.12.11 00:56sell9080.1085.3110.0000.000
18162017.12.11 00:56sell9090.1085.3080.0000.000
18172017.12.11 02:05close9090.1085.2300.0000.000780.001296940.00
18182017.12.11 02:05close9080.1085.2330.0000.000780.001297720.00
18192018.01.15 01:00sell9100.1087.9630.0000.000
18202018.01.15 01:30close9100.1087.8770.0000.000860.001298580.00
18212018.01.25 00:09buy9110.1087.9470.0000.000
18222018.01.25 02:15close9110.1088.0240.0000.000770.001299350.00
18232018.02.26 00:00sell9120.1084.0250.0000.000
18242018.02.26 00:00sell9130.1084.0080.0000.000
18252018.02.26 02:14close9130.1083.8580.0000.0001500.001300850.00
18262018.02.26 02:14close9120.1083.8560.0000.0001690.001302540.00
18272018.03.07 00:30buy9140.1082.8830.0000.000
18282018.03.07 00:30buy9150.1082.8870.0000.000
18292018.03.07 03:00close9150.1082.2670.0000.000-6200.001296340.00
18302018.03.07 03:00close9140.1082.2610.0000.000-6220.001290120.00
18312018.04.02 00:08sell9160.1081.7090.0000.000
18322018.04.02 00:08sell9170.1081.7320.0000.000
18332018.04.02 02:33close9170.1081.6840.0000.000480.001290600.00
18342018.04.02 02:33close9160.1081.6850.0000.000240.001290840.00
18352018.04.23 00:01sell9180.1082.6700.0000.000
18362018.04.23 00:01sell9190.1082.6800.0000.000
18372018.04.23 03:00close9190.1082.6480.0000.000320.001291160.00
18382018.04.23 03:00close9180.1082.6460.0000.000240.001291400.00
18392018.05.18 00:43sell9200.1083.2680.0000.000
18402018.05.18 00:43sell9210.1083.2770.0000.000
18412018.05.18 02:23close9210.1083.2040.0000.000730.001292130.00
18422018.05.18 02:23close9200.1083.2120.0000.000560.001292690.00
18432018.05.21 00:00sell9220.1083.3870.0000.000
18442018.05.21 00:00sell9230.1083.3760.0000.000
18452018.05.21 03:29close9230.1083.4460.0000.000-700.001291990.00
18462018.05.21 03:29close9220.1083.4450.0000.000-580.001291410.00
18472018.05.28 00:00sell9240.1082.9650.0000.000
18482018.05.28 00:00sell9250.1082.9520.0000.000
18492018.05.28 02:33close9250.1082.8500.0000.0001020.001292430.00
18502018.05.28 02:33close9240.1082.8500.0000.0001150.001293580.00
18512018.06.06 00:46sell9260.1083.7270.0000.000
18522018.06.06 00:46sell9270.1083.7880.0000.000
18532018.06.06 03:02close9270.1083.7650.0000.000230.001293810.00
18542018.06.06 03:02close9260.1083.7550.0000.000-280.001293530.00
18552018.06.11 00:00buy9280.1083.0840.0000.000
18562018.06.11 00:00buy9290.1083.0740.0000.000
18572018.06.11 01:22close9290.1083.1410.0000.000670.001294200.00
18582018.06.11 01:22close9280.1083.1250.0000.000410.001294610.00
18592018.06.15 00:05buy9300.1082.7140.0000.000
18602018.06.15 02:36close9300.1082.6950.0000.000-190.001294420.00
18612018.07.11 00:00buy9310.1082.8910.0000.000
18622018.07.11 00:00buy9320.1082.7640.0000.000
18632018.07.11 03:03close9320.1082.2570.0000.000-5070.001289350.00
18642018.07.11 03:03close9310.1082.2580.0000.000-6330.001283020.00
18652018.08.09 00:01buy9330.1082.4040.0000.000
18662018.08.09 00:01buy9340.1082.3750.0000.000
18672018.08.09 01:05close9340.1082.4880.0000.0001130.001284150.00
18682018.08.09 01:05close9330.1082.4890.0000.000850.001285000.00
18692018.08.13 00:00buy9350.1080.4630.0000.000
18702018.08.13 01:15close9350.1080.7390.0000.0002760.001287760.00
18712018.08.27 00:02sell9360.1081.5560.0000.000
18722018.08.27 00:02sell9370.1081.5560.0000.000
18732018.08.27 03:21close9370.1081.7000.0000.000-1440.001286320.00
18742018.08.27 03:21close9360.1081.6960.0000.000-1400.001284920.00
18752018.09.24 00:00buy9380.1081.7250.0000.000
18762018.09.24 00:00buy9390.1081.7340.0000.000
18772018.09.24 02:28close9390.1081.8580.0000.0001240.001286160.00
18782018.09.24 02:28close9380.1081.8580.0000.0001330.001287490.00
18792018.10.08 00:13sell9400.1080.2870.0000.000
18802018.10.08 01:35close9400.1080.2070.0000.000800.001288290.00
18812018.10.31 00:00sell9410.1080.3900.0000.000
18822018.10.31 01:52close9410.1080.3100.0000.000800.001289090.00
18832018.11.07 00:01sell9420.1082.1140.0000.000
18842018.11.07 02:01close9420.1082.0460.0000.000680.001289770.00
18852018.11.14 00:13sell9430.1082.1800.0000.000
18862018.11.14 03:30close9430.1082.3450.0000.000-1650.001288120.00
18872018.11.19 00:00buy9440.1082.5110.0000.000
18882018.11.19 00:00buy9450.1082.5100.0000.000
18892018.11.19 02:38close9450.1082.5580.0000.000480.001288600.00
18902018.11.19 02:38close9440.1082.5650.0000.000540.001289140.00
18912018.11.21 00:43buy9460.1081.2420.0000.000
18922018.11.21 01:57close9460.1081.3290.0000.000870.001290010.00
18932018.11.22 00:38sell9470.1082.2330.0000.000
18942018.11.22 00:38sell9480.1082.2310.0000.000
18952018.11.22 01:38close9480.1082.1100.0000.0001210.001291220.00
18962018.11.22 01:38close9470.1082.1200.0000.0001130.001292350.00
18972018.12.03 00:00sell9490.1083.8560.0000.000
18982018.12.03 00:00sell9500.1083.8600.0000.000
18992018.12.03 02:40close9500.1083.5800.0000.0002800.001295150.00
19002018.12.03 02:40close9490.1083.5740.0000.0002820.001297970.00
19012018.12.10 00:00buy9510.1080.9700.0000.000
19022018.12.10 00:00buy9520.1080.9670.0000.000
19032018.12.10 02:38close9520.1080.9570.0000.000-100.001297870.00
19042018.12.10 02:38close9510.1080.9630.0000.000-70.001297800.00
19052018.12.11 00:01sell9530.1081.5100.0000.000
19062018.12.11 01:33close9530.1081.4330.0000.000770.001298570.00
19072018.12.24 00:00buy9540.1078.1400.0000.000
19082018.12.24 00:00buy9550.1078.1540.0000.000
19092018.12.24 01:21close9550.1078.2840.0000.0001300.001299870.00
19102018.12.24 01:21close9540.1078.2820.0000.0001420.001301290.00
19112019.01.09 00:37sell9560.1077.7240.0000.000
19122019.01.09 02:56close9560.1077.7330.0000.000-90.001301200.00
19132019.02.11 00:40sell9570.1077.9060.0000.000
19142019.02.11 00:40sell9580.1077.9020.0000.000
19152019.02.11 03:46close9580.1077.9900.0000.000-880.001300320.00
19162019.02.11 03:46close9570.1077.9810.0000.000-750.001299570.00
19172019.02.25 00:50sell9590.1079.1210.0000.000
19182019.02.25 00:50sell9600.1079.1180.0000.000
19192019.02.25 03:01close9600.1079.2970.0000.000-1790.001297780.00
19202019.02.25 03:01close9590.1079.2980.0000.000-1770.001296010.00
19212019.03.04 00:00sell9610.1079.5120.0000.000
19222019.03.04 00:00sell9620.1079.5090.0000.000
19232019.03.04 02:31close9620.1079.3840.0000.0001250.001297260.00
19242019.03.04 02:31close9610.1079.3940.0000.0001180.001298440.00
19252019.03.11 00:00buy9630.1078.1460.0000.000
19262019.03.11 00:00buy9640.1078.1670.0000.000
19272019.03.11 01:08close9640.1078.2500.0000.000830.001299270.00
19282019.03.11 01:08close9630.1078.2590.0000.0001130.001300400.00
19292019.04.01 00:00sell9650.1079.0110.0000.000
19302019.04.01 00:00sell9660.1079.0200.0000.000
19312019.04.01 03:33close9660.1078.9600.0000.000600.001301000.00
19322019.04.01 03:33close9650.1078.9620.0000.000490.001301490.00
19332019.05.06 00:00buy9670.1077.1900.0000.000
19342019.05.06 00:00buy9680.1077.1970.0000.000
19352019.05.06 02:29close9680.1077.5340.0000.0003370.001304860.00
19362019.05.06 02:29close9670.1077.5200.0000.0003300.001308160.00
19372019.05.07 00:00buy9690.1077.4250.0000.000
19382019.05.07 00:00buy9700.1077.4340.0000.000
19392019.05.07 02:04close9700.1077.4370.0000.00030.001308190.00
19402019.05.07 02:04close9690.1077.4390.0000.000140.001308330.00
19412019.05.13 00:00buy9710.1076.8260.0000.000
19422019.05.13 03:24close9710.1076.5830.0000.000-2430.001305900.00
19432019.05.20 00:00sell9720.1076.0740.0000.000
19442019.05.20 00:00sell9730.1076.0750.0000.000
19452019.05.20 04:55close9730.1076.2230.0000.000-1480.001304420.00
19462019.05.20 04:55close9720.1076.2230.0000.000-1490.001302930.00
19472019.05.24 00:02sell9740.1075.6380.0000.000
19482019.05.24 01:48close9740.1075.5950.0000.000430.001303360.00
19492019.06.03 00:00buy9750.1075.0790.0000.000
19502019.06.03 03:04close9750.1075.0310.0000.000-480.001302880.00
19512019.06.10 00:00sell9760.1075.9940.0000.000
19522019.06.10 00:00sell9770.1075.9830.0000.000
19532019.06.10 02:24close9770.1075.8670.0000.0001160.001304040.00
19542019.06.10 02:24close9760.1075.8610.0000.0001330.001305370.00
19552019.07.01 00:00sell9780.1076.0380.0000.000
19562019.07.01 00:00sell9790.1076.0520.0000.000
19572019.07.01 03:00close9790.1076.1310.0000.000-790.001304580.00
19582019.07.01 03:00close9780.1076.1350.0000.000-970.001303610.00
19592019.08.06 00:54buy9800.1071.5020.0000.000
19602019.08.06 03:00close9800.1071.4660.0000.000-360.001303250.00
19612019.08.09 00:08buy9810.1072.0320.0000.000
19622019.08.09 00:08buy9820.1072.0050.0000.000
19632019.08.09 02:00close9820.1071.9950.0000.000-100.001303150.00
19642019.08.09 02:00close9810.1071.9980.0000.000-340.001302810.00
19652019.08.26 00:00buy9830.1070.8000.0000.000
19662019.08.26 00:00buy9840.1070.7820.0000.000
19672019.08.26 03:01close9840.1070.3980.0000.000-3840.001298970.00
19682019.08.26 03:01close9830.1070.3970.0000.000-4030.001294940.00
19692019.09.02 00:00buy9850.1071.4030.0000.000
19702019.09.02 00:01buy9860.1071.3930.0000.000
19712019.09.02 02:00close9860.1071.4360.0000.000430.001295370.00
19722019.09.02 02:00close9850.1071.4220.0000.000190.001295560.00
19732019.09.16 00:00buy9870.1073.8340.0000.000
19742019.09.16 00:00buy9880.1073.8230.0000.000
19752019.09.16 01:40close9880.1074.2000.0000.0003770.001299330.00
19762019.09.16 01:40close9870.1074.1900.0000.0003560.001302890.00
19772019.09.23 00:00sell9890.1072.9430.0000.000
19782019.09.23 00:00sell9900.1072.9510.0000.000
19792019.09.23 02:58close9900.1072.8950.0000.000560.001303450.00
19802019.09.23 02:58close9890.1072.8880.0000.000550.001304000.00
19812019.10.07 00:00buy9910.1072.1190.0000.000
19822019.10.07 00:00buy9920.1072.1050.0000.000
19832019.10.07 01:59close9920.1072.2390.0000.0001340.001305340.00
19842019.10.07 01:59close9910.1072.2250.0000.0001060.001306400.00
19852019.11.25 00:00sell9930.1073.7870.0000.000
19862019.11.25 00:00sell9940.1073.7950.0000.000
19872019.11.25 04:05close9940.1073.9490.0000.000-1540.001304860.00
19882019.11.25 04:05close9930.1073.9400.0000.000-1530.001303330.00
19892019.12.10 00:00buy9950.1074.0860.0000.000
19902019.12.10 00:00buy9960.1074.0930.0000.000
19912019.12.10 01:49close9960.1074.1360.0000.000430.001303760.00
19922019.12.10 01:49close9950.1074.1270.0000.000410.001304170.00
19932019.12.13 00:02sell9970.1075.6700.0000.000
19942019.12.13 00:03sell9980.1075.7420.0000.000
19952019.12.13 02:05close9980.1075.7200.0000.000220.001304390.00
19962019.12.13 02:05close9970.1075.7110.0000.000-410.001303980.00
19972019.12.16 00:00sell9990.1075.2090.0000.000
19982019.12.16 00:00sell10000.1075.2070.0000.000
19992019.12.16 02:08close10000.1075.1780.0000.000290.001304270.00
20002019.12.16 02:08close9990.1075.1830.0000.000260.001304530.00
20012020.01.27 00:00buy10010.1074.2610.0000.000
20022020.01.27 00:00buy10020.1074.2490.0000.000
20032020.01.27 02:23close10020.1074.2760.0000.000270.001304800.00
20042020.01.27 02:23close10010.1074.2680.0000.00070.001304870.00
20052020.01.29 00:54sell10030.1073.8750.0000.000
20062020.01.29 01:05close10030.1073.7560.0000.0001190.001306060.00
20072020.02.17 00:00sell10040.1073.8240.0000.000
20082020.02.17 00:00sell10050.1073.8340.0000.000
20092020.02.17 02:06close10050.1073.7590.0000.000750.001306810.00
20102020.02.17 02:06close10040.1073.7550.0000.000690.001307500.00
20112020.02.24 00:00buy10060.1073.3270.0000.000
20122020.02.24 00:00buy10070.1073.3120.0000.000
20132020.02.24 02:06close10070.1073.7250.0000.0004130.001311630.00
20142020.02.24 02:06close10060.1073.7220.0000.0003950.001315580.00
20152020.02.28 00:16buy10080.1071.8720.0000.000
20162020.02.28 01:18close10080.1072.1350.0000.0002630.001318210.00
20172020.03.02 00:00buy10090.1069.5380.0000.000
20182020.03.02 00:00buy10100.1069.5220.0000.000
20192020.03.02 01:16close10100.1070.0770.0000.0005550.001323760.00
20202020.03.02 01:16close10090.1070.0620.0000.0005240.001329000.00
20212020.03.09 00:00buy10110.1068.9310.0000.000
20222020.03.09 00:00buy10120.1068.9420.0000.000
20232020.03.09 03:01close10120.1068.7840.0000.000-1580.001327420.00
20242020.03.09 03:01close10110.1068.7970.0000.000-1340.001326080.00
20252020.03.16 00:00buy10130.1065.8650.0000.000
20262020.03.16 00:26sell10140.1067.2910.0000.000
20272020.03.16 01:05close10140.1066.5980.0000.0006930.001333010.00
20282020.03.16 03:26close10130.1065.8990.0000.000340.001333350.00
20292020.03.18 00:04sell10150.1064.6900.0000.000
20302020.03.18 01:28close10150.1064.5640.0000.0001260.001334610.00
20312020.03.24 00:04sell10160.1064.7570.0000.000
20322020.03.24 03:54close10160.1065.1440.0000.000-3870.001330740.00
20332020.03.25 00:21sell10170.1066.4170.0000.000
20342020.03.25 02:43close10170.1066.4030.0000.000140.001330880.00
20352020.03.30 00:00buy10180.1066.3980.0000.000
20362020.03.30 02:32close10180.1066.2590.0000.000-1390.001329490.00
20372020.04.01 00:15sell10190.1066.2040.0000.000
20382020.04.01 01:09close10190.1066.0650.0000.0001390.001330880.00
20392020.04.06 00:00sell10200.1065.1300.0000.000
20402020.04.06 00:00sell10210.1065.1140.0000.000
20412020.04.06 04:29close10210.1065.6720.0000.000-5580.001325300.00
20422020.04.06 04:29close10200.1065.6680.0000.000-5380.001319920.00
20432020.04.08 00:00buy10220.1067.0990.0000.000
20442020.04.08 02:37close10220.1067.0980.0000.000-10.001319910.00
20452020.04.17 00:15sell10230.1068.2470.0000.000
20462020.04.17 00:31sell10240.1068.4870.0000.000
20472020.04.17 03:00close10240.1068.6710.0000.000-1840.001318070.00
20482020.04.17 03:00close10230.1068.6680.0000.000-4210.001313860.00
20492020.04.27 00:09sell10250.1068.7150.0000.000
20502020.04.27 01:31close10250.1068.6480.0000.000670.001314530.00
20512020.05.29 00:46buy10260.1071.2690.0000.000
20522020.05.29 01:30close10260.1071.4280.0000.0001590.001316120.00
20532020.06.02 00:11sell10270.1073.2260.0000.000
20542020.06.02 00:11sell10280.1073.2440.0000.000
20552020.06.02 01:36close10280.1073.1630.0000.000810.001316930.00
20562020.06.02 01:36close10270.1073.1540.0000.000720.001317650.00
20572020.06.08 01:00sell10290.1076.4530.0000.000
20582020.06.08 01:00sell10300.1076.4610.0000.000
20592020.06.08 03:00close10300.1076.7010.0000.000-2400.001315250.00
20602020.06.08 03:00close10290.1076.6860.0000.000-2330.001312920.00
20612020.06.22 00:00buy10310.1072.7950.0000.000
20622020.06.22 00:00buy10320.1072.7810.0000.000
20632020.06.22 01:37close10320.1072.9890.0000.0002080.001315000.00
20642020.06.22 01:37close10310.1072.9910.0000.0001960.001316960.00
20652020.06.29 00:58buy10330.1073.4190.0000.000
20662020.06.29 01:50close10330.1073.5070.0000.000880.001317840.00
20672020.07.15 01:00sell10340.1074.8680.0000.000
20682020.07.15 02:46close10340.1074.8740.0000.000-60.001317780.00
20692020.09.09 00:26buy10350.1076.3980.0000.000
20702020.09.09 02:22close10350.1076.3970.0000.000-10.001317770.00
20712020.09.18 00:10sell10360.1076.6350.0000.000
20722020.09.18 02:57close10360.1076.6030.0000.000320.001318090.00
20732020.10.05 00:54sell10370.1075.5660.0000.000
20742020.10.05 00:54sell10380.1075.5140.0000.000
20752020.10.05 03:55close10380.1075.8400.0000.000-3260.001314830.00
20762020.10.05 03:55close10370.1075.8290.0000.000-2630.001312200.00
20772020.10.28 00:00buy10390.1074.3440.0000.000
20782020.10.28 00:00buy10400.1074.3190.0000.000
20792020.10.28 02:28close10400.1074.4090.0000.000900.001313100.00
20802020.10.28 02:28close10390.1074.4050.0000.000610.001313710.00
20812020.11.06 00:32buy10410.1075.2370.0000.000
20822020.11.06 01:20close10410.1075.3330.0000.000960.001314670.00
20832020.11.09 00:00sell10420.1075.2080.0000.000
20842020.11.09 00:00sell10430.1075.1930.0000.000
20852020.11.09 02:46close10430.1075.1530.0000.000400.001315070.00
20862020.11.09 02:46close10420.1075.1440.0000.000640.001315710.00
20872020.11.20 00:14buy10440.1075.5120.0000.000
20882020.11.20 02:12close10440.1075.5600.0000.000480.001316190.00
20892020.12.14 00:00sell10450.1078.5190.0000.000
20902020.12.14 00:00sell10460.1078.5150.0000.000
20912020.12.14 02:05close10460.1078.4640.0000.000510.001316700.00
20922020.12.14 02:05close10450.1078.4540.0000.000650.001317350.00
20932020.12.21 00:00buy10470.1078.5670.0000.000
20942020.12.21 03:03close10470.1078.5050.0000.000-620.001316730.00
20952021.02.01 00:00buy10480.1079.9020.0000.000
20962021.02.01 00:00buy10490.1079.9190.0000.000
20972021.02.01 02:21close10490.1079.8940.0000.000-250.001316480.00
20982021.02.01 02:21close10480.1079.8950.0000.000-70.001316410.00
20992021.02.22 00:51sell10500.1083.0840.0000.000
21002021.02.22 00:51sell10510.1082.9920.0000.000
21012021.02.22 03:00close10510.1083.1840.0000.000-1920.001314490.00
21022021.02.22 03:00close10500.1083.1790.0000.000-950.001313540.00
21032021.03.01 01:00sell10520.1082.2670.0000.000
21042021.03.01 04:57close10520.1082.7530.0000.000-4860.001308680.00
21052021.03.04 00:59sell10530.1083.4270.0000.000
21062021.03.04 01:05close10530.1083.2250.0000.0002020.001310700.00
21072021.03.08 01:00sell10540.1083.4490.0000.000
21082021.03.08 02:17close10540.1083.4330.0000.000160.001310860.00
21092021.03.22 00:00buy10550.1083.8180.0000.000
21102021.03.22 00:00buy10560.1083.8040.0000.000
21112021.03.22 01:32close10560.1084.1280.0000.0003240.001314100.00
21122021.03.22 01:32close10550.1084.1380.0000.0003200.001317300.00
21132021.03.29 00:06sell10570.1083.8040.0000.000
21142021.03.29 03:01close10570.1083.8520.0000.000-480.001316820.00
21152021.04.23 00:16buy10580.1083.1260.0000.000
21162021.04.23 01:50close10580.1083.2020.0000.000760.001317580.00
21172021.05.03 00:00sell10590.1084.3570.0000.000
21182021.05.03 00:00sell10600.1084.3750.0000.000
21192021.05.03 04:32close10600.1084.5300.0000.000-1550.001316030.00
21202021.05.03 04:32close10590.1084.5420.0000.000-1850.001314180.00
21212021.05.13 00:25sell10610.1084.8340.0000.000
21222021.05.13 00:25sell10620.1084.7460.0000.000
21232021.05.13 03:03close10620.1084.8020.0000.000-560.001313620.00
21242021.05.13 03:03close10610.1084.7970.0000.000370.001313990.00
21252021.05.17 00:02buy10630.1085.0100.0000.000
21262021.05.17 00:02buy10640.1085.0110.0000.000
21272021.05.17 01:05close10640.1085.0640.0000.000530.001314520.00
21282021.05.17 01:05close10630.1085.0660.0000.000560.001315080.00
21292021.07.16 00:21sell10650.1081.5830.0000.000
21302021.07.16 00:21sell10660.1081.5770.0000.000
21312021.07.16 02:38close10660.1081.5170.0000.000600.001315680.00
21322021.07.16 02:38close10650.1081.5160.0000.000670.001316350.00
21332021.07.19 00:53sell10670.1081.5120.0000.000
21342021.07.19 00:53sell10680.1081.5470.0000.000
21352021.07.19 01:19close10680.1081.4060.0000.0001410.001317760.00
21362021.07.19 01:19close10670.1081.3950.0000.0001170.001318930.00
21372021.07.23 00:58sell10690.1081.4280.0000.000
21382021.07.23 00:58sell10700.1081.3180.0000.000
21392021.07.23 00:59buy10710.1081.1890.0000.000
21402021.07.23 00:59buy10720.1081.2640.0000.000
21412021.07.23 01:05close10720.1081.3200.0000.000560.001319490.00
21422021.07.23 01:05close10710.1081.3280.0000.0001390.001320880.00
21432021.07.23 02:31close10700.1081.3050.0000.000130.001321010.00
21442021.07.23 02:31close10690.1081.2980.0000.0001300.001322310.00
21452021.10.04 00:00buy10730.1080.5510.0000.000
21462021.10.04 00:00buy10740.1080.5900.0000.000
21472021.10.04 01:05close10740.1080.6690.0000.000790.001323100.00
21482021.10.04 01:05close10730.1080.6750.0000.0001240.001324340.00
21492021.11.29 00:00sell10750.1081.1430.0000.000
21502021.11.29 00:00sell10760.1081.1070.0000.000
21512021.11.29 03:02close10760.1081.1010.0000.00060.001324400.00
21522021.11.29 03:02close10750.1081.0910.0000.000520.001324920.00
21532021.12.03 00:10sell10770.1080.3490.0000.000
21542021.12.03 00:10sell10780.1080.3470.0000.000
21552021.12.03 01:15close10780.1080.2490.0000.000980.001325900.00
21562021.12.03 01:15close10770.1080.2500.0000.000990.001326890.00
21572021.12.06 00:13sell10790.1079.0440.0000.000
21582021.12.06 00:19sell10800.1079.1050.0000.000
21592021.12.06 03:33close10800.1079.2760.0000.000-1710.001325180.00
21602021.12.06 03:33close10790.1079.2930.0000.000-2490.001322690.00
21612021.12.13 00:00buy10810.1081.2040.0000.000
21622021.12.13 00:00buy10820.1081.2120.0000.000
21632021.12.13 01:05close10820.1081.3090.0000.000970.001323660.00
21642021.12.13 01:05close10810.1081.3120.0000.0001080.001324740.00
21652022.01.31 00:45sell10830.1080.6770.0000.000
21662022.01.31 01:45close10830.1080.5940.0000.000830.001325570.00
21672022.02.02 00:22sell10840.1081.8500.0000.000
21682022.02.02 03:00close10840.1081.9020.0000.000-520.001325050.00
21692022.02.07 00:59sell10850.1081.6680.0000.000
21702022.02.07 02:03close10850.1081.5690.0000.000990.001326040.00
21712022.02.09 01:00sell10860.1082.6270.0000.000
21722022.02.09 02:13close10860.1082.5680.0000.000590.001326630.00
21732022.02.28 00:00buy10870.1082.5910.0000.000
21742022.02.28 00:00buy10880.1082.6120.0000.000
21752022.02.28 03:06close10880.1083.0500.0000.0004380.001331010.00
21762022.02.28 03:06close10870.1083.0550.0000.0004640.001335650.00
21772022.03.28 00:01buy10890.1091.6450.0000.000
21782022.03.28 01:05close10890.1091.7700.0000.0001250.001336900.00
21792022.04.11 00:00buy10900.1092.5760.0000.000
21802022.04.11 00:00buy10910.1092.5960.0000.000
21812022.04.11 01:05close10910.1092.7830.0000.0001870.001338770.00
21822022.04.11 01:05close10900.1092.7660.0000.0001900.001340670.00
21832022.04.19 00:56sell10920.1093.4020.0000.000
21842022.04.19 00:56sell10930.1093.4220.0000.000
21852022.04.19 03:06close10930.1093.5080.0000.000-860.001339810.00
21862022.04.19 03:06close10920.1093.4960.0000.000-940.001338870.00
21872022.04.21 00:06sell10940.1095.2750.0000.000
21882022.04.21 00:07sell10950.1095.3220.0000.000
21892022.04.21 01:46close10950.1095.2500.0000.000720.001339590.00
21902022.04.21 01:46close10940.1095.2500.0000.000250.001339840.00
21912022.04.25 01:00sell10960.1093.2040.0000.000
21922022.04.25 02:17close10960.1093.1270.0000.000770.001340610.00
21932022.04.28 00:18sell10970.1091.5770.0000.000
21942022.04.28 01:18close10970.1091.4400.0000.0001370.001341980.00
21952022.05.02 01:00sell10980.1091.8070.0000.000
21962022.05.02 02:43close10980.1091.8520.0000.000-450.001341530.00
21972022.05.16 01:00sell10990.1089.7430.0000.000
21982022.05.16 03:01close10990.1089.8980.0000.000-1550.001339980.00
21992022.05.23 01:00sell11000.1090.2610.0000.000
22002022.05.23 03:00close11000.1090.3360.0000.000-750.001339230.00
22012022.05.30 01:00sell11010.1091.0540.0000.000
22022022.05.30 03:00close11010.1091.1380.0000.000-840.001338390.00
22032022.06.06 01:00sell11020.1094.4150.0000.000
22042022.06.06 01:00sell11030.1094.4190.0000.000
22052022.06.06 01:13close11030.1094.3200.0000.000990.001339380.00
22062022.06.06 01:13close11020.1094.3180.0000.000970.001340350.00
22072022.07.18 01:00sell11040.1094.1810.0000.000
22082022.07.18 01:19close11040.1094.0650.0000.0001160.001341510.00
22092022.07.27 00:18sell11050.1095.0380.0000.000
22102022.07.27 03:00close11050.1095.1620.0000.000-1240.001340270.00
22112022.08.03 01:00sell11060.1092.2120.0000.000
22122022.08.03 01:13close11060.1092.0900.0000.0001220.001341490.00
22132022.08.29 01:00sell11070.1094.8300.0000.000
22142022.08.29 03:48close11070.1094.9750.0000.000-1450.001340040.00
22152022.09.05 00:00buy11080.1095.0840.0000.000
22162022.09.05 00:00buy11090.1095.0860.0000.000
22172022.09.05 01:24close11090.1095.3010.0000.0002150.001342190.00
22182022.09.05 01:24close11080.1095.2960.0000.0002120.001344310.00
22192022.09.12 00:00buy11100.1097.1310.0000.000
22202022.09.12 00:00buy11110.1097.1390.0000.000
22212022.09.12 01:05close11110.1097.5180.0000.0003790.001348100.00
22222022.09.12 01:05close11100.1097.5030.0000.0003720.001351820.00
22232022.09.14 00:59sell11120.1097.4690.0000.000
22242022.09.14 00:59sell11130.1097.4630.0000.000
22252022.09.14 02:33close11130.1097.4020.0000.000610.001352430.00
22262022.09.14 02:33close11120.1097.3970.0000.000720.001353150.00
22272022.10.18 01:00sell11140.1093.8070.0000.000
22282022.10.18 03:05close11140.1093.8150.0000.000-80.001353070.00
22292022.11.07 00:00buy11150.1094.5460.0000.000
22302022.11.07 00:00buy11160.1094.5380.0000.000
22312022.11.07 02:08close11160.1094.6400.0000.0001020.001354090.00
22322022.11.07 02:08close11150.1094.6390.0000.000930.001355020.00
22332022.11.14 00:00sell11170.1093.2040.0000.000
22342022.11.14 00:00sell11180.1093.1870.0000.000
22352022.11.14 02:59close11180.1093.3070.0000.000-1200.001353820.00
22362022.11.14 02:59close11170.1093.3150.0000.000-1110.001352710.00
22372022.11.22 00:51sell11190.1093.9150.0000.000
22382022.11.22 00:51sell11200.1093.8930.0000.000
22392022.11.22 03:13close11200.1093.9140.0000.000-210.001352500.00
22402022.11.22 03:13close11190.1093.9180.0000.000-30.001352470.00
22412022.11.28 00:00buy11210.1093.6480.0000.000
22422022.11.28 00:00buy11220.1093.6520.0000.000
22432022.11.28 04:13close11220.1092.6180.0000.000-10340.001342130.00
22442022.11.28 04:13close11210.1092.6270.0000.000-10210.001331920.00
22452022.12.19 00:04buy11230.1091.2410.0000.000
22462022.12.19 01:33close11230.1091.3420.0000.0001010.001332930.00
22472022.12.21 01:00sell11240.1088.1000.0000.000
22482022.12.21 02:04close11240.1088.0190.0000.000810.001333740.00
22492023.01.30 00:00buy11250.1092.1340.0000.000
22502023.01.30 00:00buy11260.1092.1190.0000.000
22512023.01.30 01:16close11260.1092.2590.0000.0001400.001335140.00
22522023.01.30 01:16close11250.1092.2680.0000.0001340.001336480.00
22532023.02.06 00:00sell11270.1091.2810.0000.000
22542023.02.06 00:00sell11280.1091.2910.0000.000
22552023.02.06 03:23close11280.1091.4540.0000.000-1630.001334850.00
22562023.02.06 03:23close11270.1091.4620.0000.000-1810.001333040.00
22572023.03.06 00:00buy11290.1091.8050.0000.000
22582023.03.06 00:00buy11300.1091.8050.0000.000
22592023.03.06 01:54close11300.1091.8860.0000.000810.001333850.00
22602023.03.06 01:54close11290.1091.8760.0000.000710.001334560.00
22612023.03.13 00:00sell11310.1088.9570.0000.000
22622023.03.13 00:00sell11320.1088.9450.0000.000
22632023.03.13 00:46buy11330.1088.5970.0000.000
22642023.03.13 01:05close11320.1088.5460.0000.0003990.001338550.00
22652023.03.13 01:05close11310.1088.5600.0000.0003970.001342520.00
22662023.03.13 01:17close11330.1088.6930.0000.000960.001343480.00
22672023.03.20 01:00sell11340.1088.4840.0000.000
22682023.03.20 01:00sell11350.1088.5220.0000.000
22692023.03.20 04:04close11350.1089.0920.0000.000-5700.001337780.00
22702023.03.20 04:04close11340.1089.1060.0000.000-6220.001331560.00
22712023.03.27 00:59buy11360.1086.7450.0000.000
22722023.03.27 01:05close11360.1086.8660.0000.0001210.001332770.00
22732023.04.03 00:04sell11370.1089.1100.0000.000
22742023.04.03 00:04sell11380.1089.1060.0000.000
22752023.04.03 02:12close11380.1088.9240.0000.0001820.001334590.00
22762023.04.03 02:12close11370.1088.9190.0000.0001910.001336500.00
22772023.04.14 00:01buy11390.1089.9470.0000.000
22782023.04.14 02:24close11390.1089.9380.0000.000-90.001336410.00
22792023.04.26 00:04sell11400.1088.7040.0000.000
22802023.04.26 03:03close11400.1088.6980.0000.00060.001336470.00
22812023.05.08 01:00sell11410.1091.1220.0000.000
22822023.05.08 01:00sell11420.1091.1300.0000.000
22832023.05.08 03:00close11420.1091.2390.0000.000-1090.001335380.00
22842023.05.08 03:00close11410.1091.2530.0000.000-1310.001334070.00
22852023.05.29 01:00sell11430.1091.7560.0000.000
22862023.05.29 01:00sell11440.1091.7710.0000.000
22872023.05.29 03:00close11440.1091.9140.0000.000-1430.001332640.00
22882023.05.29 03:00close11430.1091.9070.0000.000-1510.001331130.00