Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6138848モデルティック数324968806モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益581394.60総利益1431183.09総損失-849788.49
プロフィットファクタ1.68期待利得603.73
絶対ドローダウン2441.14最大ドローダウン127736.97 (8.05%)相対ドローダウン8.05% (127736.97)
総取引数963売りポジション(勝率%)567 (72.66%)買いポジション(勝率%)396 (71.72%)
勝率(%)696 (72.27%)負率 (%)267 (27.73%)
最大勝トレード11357.17敗トレード-29736.61
平均勝トレード2056.30敗トレード-3182.73
最大連勝(金額)23 (35567.93)連敗(金額)12 (-87589.76)
最大連勝(トレード数)50873.20 (13)連敗(トレード数)-87589.76 (12)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.29 00:38sell10.101.960860.000000.00000
22007.01.29 00:38sell20.101.960930.000000.00000
32007.01.29 02:08close20.101.959940.000000.000001380.981001380.98
42007.01.29 02:08close10.101.959960.000000.000001255.441002636.42
52007.02.06 00:03sell30.101.960830.000000.00000
62007.02.06 01:16close30.101.959930.000000.000001255.441003891.86
72007.02.12 00:00buy40.101.948160.000000.00000
82007.02.12 00:00buy50.101.948320.000000.00000
92007.02.12 01:05close50.101.952160.000000.000005356.381009248.24
102007.02.12 01:05close40.101.952090.000000.000005481.921014730.16
112007.02.19 00:10sell60.101.952780.000000.00000
122007.02.19 00:10sell70.101.954400.000000.00000
132007.02.19 02:37close70.101.952810.000000.000002217.941016948.10
142007.02.19 02:37close60.101.952780.000000.000000.001016948.10
152007.03.06 00:44buy80.101.919590.000000.00000
162007.03.06 01:28close80.101.920910.000000.000001841.251018789.35
172007.03.07 00:58sell90.101.933420.000000.00000
182007.03.07 03:00close90.101.934640.000000.00000-1701.821017087.53
192007.03.08 00:34buy100.101.930180.000000.00000
202007.03.08 00:34buy110.101.930190.000000.00000
212007.03.08 03:03close110.101.929060.000000.00000-1576.231015511.30
222007.03.08 03:03close100.101.929070.000000.00000-1548.331013962.97
232007.03.09 00:00buy120.101.927340.000000.00000
242007.03.09 00:00buy130.101.926910.000000.00000
252007.03.09 01:05close130.101.928790.000000.000002622.391016585.36
262007.03.09 01:05close120.101.928860.000000.000002120.241018705.60
272007.03.12 00:01sell140.101.933630.000000.00000
282007.03.12 00:01sell150.101.934360.000000.00000
292007.03.12 01:05close150.101.932200.000000.000003013.091021718.69
302007.03.12 01:05close140.101.932120.000000.000002106.381023825.07
312007.03.26 00:17buy160.101.960080.000000.00000
322007.03.26 00:17buy170.101.959900.000000.00000
332007.03.26 02:11close170.101.960460.000000.00000781.141024606.21
342007.03.26 02:11close160.101.960340.000000.00000362.671024968.88
352007.03.28 00:03sell180.101.966950.000000.00000
362007.03.28 00:03sell190.101.967230.000000.00000
372007.03.28 02:52close190.101.965520.000000.000002385.331027354.21
382007.03.28 02:52close180.101.965550.000000.000001952.901029307.11
392007.04.02 00:00sell200.101.969220.000000.00000
402007.04.02 00:00sell210.101.969980.000000.00000
412007.04.02 01:58close210.101.967940.000000.000002845.661032152.77
422007.04.02 01:58close200.101.968010.000000.000001687.861033840.63
432007.04.11 00:00sell220.101.973220.000000.00000
442007.04.11 00:01sell230.101.973170.000000.00000
452007.04.11 01:06close230.101.971760.000000.000001966.851035807.48
462007.04.11 01:06close220.101.971740.000000.000002064.491037871.97
472007.04.13 00:11sell240.101.979600.000000.00000
482007.04.13 01:13close240.101.978760.000000.000001171.741039043.71
492007.04.17 00:53buy250.101.988630.000000.00000
502007.04.17 03:05close250.101.988730.000000.00000139.491039183.20
512007.04.23 00:00sell260.102.004780.000000.00000
522007.04.23 00:00sell270.102.004760.000000.00000
532007.04.23 02:20close270.102.004160.000000.00000836.961040020.16
542007.04.23 02:20close260.102.004170.000000.00000850.911040871.07
552007.04.30 00:06buy280.101.995270.000000.00000
562007.04.30 03:06close280.101.993730.000000.00000-2148.141038722.93
572007.05.07 00:00sell290.101.994190.000000.00000
582007.05.07 01:07close290.101.993360.000000.000001157.811039880.74
592007.05.11 00:17sell300.101.980280.000000.00000
602007.05.11 00:17sell310.101.980210.000000.00000
612007.05.11 00:48buy320.101.978270.000000.00000
622007.05.11 00:49buy330.101.977880.000000.00000
632007.05.11 01:05close310.101.978010.000000.000003068.911042949.65
642007.05.11 01:05close300.101.978060.000000.000003096.811046046.46
652007.05.11 01:51close330.101.978970.000000.000001520.441047566.90
662007.05.11 01:51close320.101.978940.000000.00000934.591048501.49
672007.05.31 00:02sell340.101.976530.000000.00000
682007.05.31 03:16close340.101.976210.000000.00000446.391048947.88
692007.06.06 00:40sell350.101.993520.000000.00000
702007.06.06 02:07close350.101.992700.000000.000001143.871050091.75
712007.06.20 00:00sell360.101.989370.000000.00000
722007.06.20 00:00sell370.101.988650.000000.00000
732007.06.20 01:05close370.101.988190.000000.00000641.711050733.46
742007.06.20 01:05close360.101.988270.000000.000001534.521052267.98
752007.06.29 00:00sell380.102.002660.000000.00000
762007.06.29 01:25close380.102.001860.000000.000001116.041053384.02
772007.07.03 00:47sell390.102.018000.000000.00000
782007.07.03 02:06close390.102.017400.000000.00000837.021054221.04
792007.07.11 00:51sell400.102.028050.000000.00000
802007.07.11 01:05close400.102.026950.000000.000001534.491055755.53
812007.07.16 00:12buy410.102.032680.000000.00000
822007.07.16 00:12buy420.102.033840.000000.00000
832007.07.16 01:05close420.102.033720.000000.00000-167.391055588.14
842007.07.16 01:05close410.102.033700.000000.000001422.781057010.92
852007.07.18 00:30sell430.102.047100.000000.00000
862007.07.18 03:12close430.102.048650.000000.00000-2162.231054848.69
872007.07.19 01:00sell440.102.053930.000000.00000
882007.07.19 01:00sell450.102.054090.000000.00000
892007.07.19 02:19close450.102.052630.000000.000002036.691056885.38
902007.07.19 02:19close440.102.052610.000000.000001841.391058726.77
912007.07.27 00:20buy460.102.047310.000000.00000
922007.07.27 01:58close460.102.047520.000000.00000292.941059019.71
932007.07.30 00:27buy470.102.022310.000000.00000
942007.07.30 01:54close470.102.022930.000000.00000864.881059884.59
952007.08.01 00:14buy480.102.029540.000000.00000
962007.08.01 01:53close480.102.030690.000000.000001604.221061488.81
972007.08.09 00:59buy490.102.035200.000000.00000
982007.08.09 00:59buy500.102.035030.000000.00000
992007.08.09 01:07close500.102.036360.000000.000001855.311063344.12
1002007.08.09 01:07close490.102.036370.000000.000001632.121064976.24
1012007.08.16 00:04buy510.101.988350.000000.00000
1022007.08.16 02:29close510.101.987740.000000.00000-850.901064125.34
1032007.08.23 00:26sell520.101.993550.000000.00000
1042007.08.23 02:42close520.101.993560.000000.00000-13.951064111.39
1052007.08.28 00:16buy530.102.011530.000000.00000
1062007.08.28 03:09close530.102.009620.000000.00000-2664.281061447.11
1072007.09.14 00:07buy540.102.024800.000000.00000
1082007.09.14 00:08buy550.102.022660.000000.00000
1092007.09.14 03:00close550.102.019800.000000.00000-3989.501057457.61
1102007.09.14 03:00close540.102.019880.000000.00000-6863.051050594.56
1112007.09.17 00:00buy560.102.005720.000000.00000
1122007.09.17 02:06close560.102.005960.000000.00000334.781050929.34
1132007.09.20 00:12buy570.101.999940.000000.00000
1142007.09.20 01:48close570.102.000300.000000.00000502.181051431.52
1152007.09.25 00:05sell580.102.022500.000000.00000
1162007.09.25 01:05close580.102.021500.000000.000001395.031052826.55
1172007.09.28 00:13sell590.102.028170.000000.00000
1182007.09.28 00:13sell600.102.028250.000000.00000
1192007.09.28 01:12close600.102.026550.000000.000002371.511055198.06
1202007.09.28 01:12close590.102.026510.000000.000002315.711057513.77
1212007.10.05 00:12sell610.102.039450.000000.00000
1222007.10.05 00:12sell620.102.039440.000000.00000
1232007.10.05 01:49close620.102.038510.000000.000001297.371058811.14
1242007.10.05 01:49close610.102.038680.000000.000001074.171059885.31
1252007.10.09 00:14sell630.102.036520.000000.00000
1262007.10.09 00:14sell640.102.036850.000000.00000
1272007.10.09 01:30close640.102.035830.000000.000001422.921061308.23
1282007.10.09 01:30close630.102.035820.000000.00000976.511062284.74
1292007.10.22 00:00sell650.102.053930.000000.00000
1302007.10.22 00:01sell660.102.054170.000000.00000
1312007.10.22 01:13close660.102.051240.000000.000004087.321066372.06
1322007.10.22 01:13close650.102.051160.000000.000003864.121070236.18
1332007.10.29 00:00sell670.102.054940.000000.00000
1342007.10.29 00:00sell680.102.054850.000000.00000
1352007.10.29 02:24close680.102.053630.000000.000001702.031071938.21
1362007.10.29 02:24close670.102.053730.000000.000001688.071073626.28
1372007.11.08 00:12buy690.102.099110.000000.00000
1382007.11.08 00:15buy700.102.097730.000000.00000
1392007.11.08 02:09close700.102.100290.000000.000003571.141077197.42
1402007.11.08 02:09close690.102.100390.000000.000001785.571078982.99
1412007.11.12 00:00buy710.102.086340.000000.00000
1422007.11.12 00:00buy720.102.086130.000000.00000
1432007.11.12 01:47close720.102.086580.000000.00000627.731079610.72
1442007.11.12 01:47close710.102.086490.000000.00000209.251079819.97
1452007.11.14 00:52sell730.102.074530.000000.00000
1462007.11.14 00:52sell740.102.074490.000000.00000
1472007.11.14 03:00close740.102.075030.000000.00000-753.341079066.63
1482007.11.14 03:00close730.102.074990.000000.00000-641.731078424.90
1492007.11.28 00:22buy750.102.067210.000000.00000
1502007.11.28 02:10close750.102.068030.000000.000001143.881079568.78
1512007.12.03 00:00buy760.102.055210.000000.00000
1522007.12.03 01:38close760.102.056060.000000.000001185.731080754.51
1532007.12.04 00:25buy770.102.064830.000000.00000
1542007.12.04 03:00close770.102.063760.000000.00000-1492.621079261.89
1552007.12.05 00:06sell780.102.059540.000000.00000
1562007.12.05 00:13sell790.102.061000.000000.00000
1572007.12.05 01:20close790.102.058480.000000.000003515.481082777.37
1582007.12.05 01:20close780.102.058440.000000.000001534.541084311.91
1592008.01.14 00:24sell800.101.958650.000000.00000
1602008.01.14 03:00close800.101.958530.000000.00000167.401084479.31
1612008.01.15 00:52buy810.101.955030.000000.00000
1622008.01.15 00:52buy820.101.954800.000000.00000
1632008.01.15 03:00close820.101.954420.000000.00000-530.091083949.22
1642008.01.15 03:00close810.101.954410.000000.00000-864.881083084.34
1652008.01.16 00:24buy830.101.959880.000000.00000
1662008.01.16 02:31close830.101.959530.000000.00000-488.241082596.10
1672008.01.21 00:00sell840.101.957510.000000.00000
1682008.01.21 00:00sell850.101.957350.000000.00000
1692008.01.21 02:05close850.101.956010.000000.000001869.341084465.44
1702008.01.21 02:05close840.101.956020.000000.000002078.601086544.04
1712008.01.22 00:50buy860.101.941410.000000.00000
1722008.01.22 00:50buy870.101.941670.000000.00000
1732008.01.22 02:16close870.101.941940.000000.00000376.641086920.68
1742008.01.22 02:16close860.101.941940.000000.00000739.331087660.01
1752008.01.23 00:16sell880.101.962940.000000.00000
1762008.01.23 00:30sell890.101.963550.000000.00000
1772008.01.23 01:26close890.101.961590.000000.000002734.261090394.27
1782008.01.23 01:26close880.101.961580.000000.000001897.241092291.51
1792008.01.28 00:00sell900.101.983640.000000.00000
1802008.01.28 02:05close900.101.983200.000000.00000613.791092905.30
1812008.02.06 00:21sell910.101.964960.000000.00000
1822008.02.06 01:05close910.101.963650.000000.000001827.371094732.67
1832008.02.07 00:17sell920.101.961560.000000.00000
1842008.02.07 01:43close920.101.960660.000000.000001255.441095988.11
1852008.02.13 00:09buy930.101.959780.000000.00000
1862008.02.13 01:34close930.101.960440.000000.00000920.641096908.75
1872008.02.18 00:00buy940.101.957410.000000.00000
1882008.02.18 00:00buy950.101.957410.000000.00000
1892008.02.18 02:04close950.101.958660.000000.000001743.621098652.37
1902008.02.18 02:04close940.101.958620.000000.000001687.821100340.19
1912008.02.25 00:00sell960.101.968900.000000.00000
1922008.02.25 00:00sell970.101.969130.000000.00000
1932008.02.25 02:10close970.101.968210.000000.000001283.361101623.55
1942008.02.25 02:10close960.101.968170.000000.000001018.321102641.87
1952008.02.27 00:19sell980.101.988220.000000.00000
1962008.02.27 01:52close980.101.986990.000000.000001715.801104357.67
1972008.02.29 00:03buy990.101.989340.000000.00000
1982008.02.29 01:47close990.101.989920.000000.00000809.041105166.71
1992008.03.03 00:07sell1000.101.989220.000000.00000
2002008.03.03 00:35buy1010.101.985840.000000.00000
2012008.03.03 00:36buy1020.101.984880.000000.00000
2022008.03.03 01:05close1000.101.986740.000000.000003459.421108626.13
2032008.03.03 02:28close1020.101.986330.000000.000002022.591110648.72
2042008.03.03 02:28close1010.101.986180.000000.00000474.261111122.98
2052008.03.10 00:02sell1030.102.015880.000000.00000
2062008.03.10 00:06sell1040.102.016280.000000.00000
2072008.03.10 03:04close1040.102.019100.000000.00000-3933.701107189.28
2082008.03.10 03:04close1030.102.019220.000000.00000-4659.061102530.22
2092008.03.11 00:52buy1050.102.007410.000000.00000
2102008.03.11 00:52buy1060.102.007770.000000.00000
2112008.03.11 01:51close1060.102.008460.000000.00000962.461103492.68
2122008.03.11 01:51close1050.102.008500.000000.000001520.421105013.10
2132008.03.12 00:37sell1070.102.008020.000000.00000
2142008.03.12 02:31close1070.102.006400.000000.000002259.791107272.89
2152008.03.17 00:46buy1080.102.016360.000000.00000
2162008.03.17 01:31close1080.102.019260.000000.000004045.151111318.04
2172008.03.21 00:10sell1090.101.987130.000000.00000
2182008.03.21 00:10sell1100.101.987150.000000.00000
2192008.03.21 01:29close1100.101.984800.000000.000003278.091114596.13
2202008.03.21 01:29close1090.101.984780.000000.000003278.081117874.21
2212008.03.31 00:00sell1110.101.995590.000000.00000
2222008.03.31 00:00sell1120.101.995590.000000.00000
2232008.03.31 01:18close1120.101.994180.000000.000001966.851119841.06
2242008.03.31 01:18close1110.101.994100.000000.000002078.451121919.51
2252008.04.07 00:00sell1130.101.995150.000000.00000
2262008.04.07 00:00sell1140.101.995120.000000.00000
2272008.04.07 01:31close1140.101.993390.000000.000002413.101124332.61
2282008.04.07 01:31close1130.101.993210.000000.000002706.031127038.64
2292008.04.14 00:00buy1150.101.965380.000000.00000
2302008.04.14 00:00buy1160.101.965400.000000.00000
2312008.04.14 02:12close1160.101.968030.000000.000003668.461130707.10
2322008.04.14 02:12close1150.101.968020.000000.000003682.411134389.51
2332008.04.16 00:00sell1170.101.963190.000000.00000
2342008.04.16 00:00sell1180.101.963250.000000.00000
2352008.04.16 01:11close1180.101.961710.000000.000002148.231136537.74
2362008.04.16 01:11close1170.101.961720.000000.000002050.581138588.32
2372008.04.29 00:04sell1190.101.991910.000000.00000
2382008.04.29 02:26close1190.101.990610.000000.000001813.431140401.75
2392008.05.06 00:17sell1200.101.973260.000000.00000
2402008.05.06 03:36close1200.101.974210.000000.00000-1325.201139076.55
2412008.05.15 00:03sell1210.101.947200.000000.00000
2422008.05.15 00:03sell1220.101.947240.000000.00000
2432008.05.15 02:33close1220.101.945760.000000.000002064.491141141.04
2442008.05.15 02:33close1210.101.945860.000000.000001869.211143010.25
2452008.05.26 00:19sell1230.101.980640.000000.00000
2462008.05.26 00:24sell1240.101.981290.000000.00000
2472008.05.26 01:40close1240.101.979930.000000.000001897.121144907.37
2482008.05.26 01:40close1230.101.979920.000000.000001004.361145911.73
2492008.06.02 00:00buy1250.101.973520.000000.00000
2502008.06.02 00:00buy1260.101.973530.000000.00000
2512008.06.02 03:04close1260.101.974290.000000.000001060.101146971.83
2522008.06.02 03:04close1250.101.974260.000000.000001032.211148004.04
2532008.06.09 00:00buy1270.101.969100.000000.00000
2542008.06.09 01:10close1270.101.970180.000000.000001506.461149510.50
2552008.06.13 00:02buy1280.101.945860.000000.00000
2562008.06.13 00:37buy1290.101.944700.000000.00000
2572008.06.13 01:26close1290.101.946600.000000.000002650.251152160.75
2582008.06.13 01:26close1280.101.946610.000000.000001046.151153206.90
2592008.06.16 00:00sell1300.101.949380.000000.00000
2602008.06.16 01:05close1300.101.946740.000000.000003682.671156889.57
2612008.06.23 00:00buy1310.101.974940.000000.00000
2622008.06.23 00:00buy1320.101.974800.000000.00000
2632008.06.23 02:20close1320.101.975050.000000.00000348.751157238.32
2642008.06.23 02:20close1310.101.975030.000000.00000125.551157363.87
2652008.07.10 00:35sell1330.101.983660.000000.00000
2662008.07.10 01:33close1330.101.982350.000000.000001827.511159191.38
2672008.07.14 00:00sell1340.101.990450.000000.00000
2682008.07.14 00:00sell1350.101.990530.000000.00000
2692008.07.14 01:05close1350.101.988300.000000.000003110.961162302.34
2702008.07.14 01:05close1340.101.988240.000000.000003083.061165385.40
2712008.07.21 00:10buy1360.101.996310.000000.00000
2722008.07.21 00:10buy1370.101.996160.000000.00000
2732008.07.21 03:00close1370.101.994300.000000.00000-2594.701162790.70
2742008.07.21 03:00close1360.101.994200.000000.00000-2943.451159847.25
2752008.08.04 00:40sell1380.101.975560.000000.00000
2762008.08.04 01:53close1380.101.974440.000000.000001562.441161409.69
2772008.08.11 00:00buy1390.101.912140.000000.00000
2782008.08.11 00:00buy1400.101.912120.000000.00000
2792008.08.11 02:09close1400.101.915960.000000.000005356.611166766.30
2802008.08.11 02:09close1390.101.915990.000000.000005370.561172136.86
2812008.08.19 00:45buy1410.101.863040.000000.00000
2822008.08.19 00:45buy1420.101.862980.000000.00000
2832008.08.19 02:29close1420.101.863840.000000.000001199.671173336.53
2842008.08.19 02:29close1410.101.863710.000000.00000934.621174271.15
2852008.09.01 00:00buy1430.101.815450.000000.00000
2862008.09.01 00:00buy1440.101.815890.000000.00000
2872008.09.01 03:01close1440.101.812280.000000.00000-5035.801169235.35
2882008.09.01 03:01close1430.101.812220.000000.00000-4505.721164729.63
2892008.09.02 00:58buy1450.101.800160.000000.00000
2902008.09.02 03:00close1450.101.791490.000000.00000-12094.301152635.33
2912008.09.05 00:16buy1460.101.765420.000000.00000
2922008.09.05 00:16buy1470.101.764730.000000.00000
2932008.09.05 03:21close1470.101.760310.000000.00000-6165.721146469.61
2942008.09.05 03:21close1460.101.760200.000000.00000-7281.691139187.92
2952008.09.08 00:00sell1480.101.777900.000000.00000
2962008.09.08 00:00sell1490.101.777690.000000.00000
2972008.09.08 03:01close1490.101.781690.000000.00000-5580.161133607.76
2982008.09.08 03:01close1480.101.781670.000000.00000-5259.301128348.46
2992008.09.11 00:21buy1500.101.751410.000000.00000
3002008.09.11 01:46close1500.101.752000.000000.00000823.021129171.48
3012008.09.15 00:00sell1510.101.805140.000000.00000
3022008.09.15 00:00sell1520.101.805020.000000.00000
3032008.09.15 02:00close1520.101.798090.000000.000009667.701138839.18
3042008.09.15 02:00close1510.101.797910.000000.0000010086.211148925.39
3052008.09.29 00:00buy1530.101.835650.000000.00000
3062008.09.29 00:00buy1540.101.835540.000000.00000
3072008.09.29 03:06close1540.101.832160.000000.00000-4714.661144210.73
3082008.09.29 03:06close1530.101.832150.000000.00000-4882.051139328.68
3092008.10.06 00:00buy1550.101.768770.000000.00000
3102008.10.06 00:50buy1560.101.765190.000000.00000
3112008.10.06 02:14close1560.101.769160.000000.000005537.601144866.28
3122008.10.06 02:14close1550.101.769150.000000.00000530.051145396.33
3132008.10.08 00:50sell1570.101.753950.000000.00000
3142008.10.08 01:46close1570.101.748380.000000.000007769.811153166.14
3152008.10.09 00:36buy1580.101.727020.000000.00000
3162008.10.09 03:14close1580.101.724070.000000.00000-4114.841149051.30
3172008.10.13 00:00sell1590.101.714770.000000.00000
3182008.10.13 03:00close1590.101.714030.000000.000001032.271150083.57
3192008.10.16 00:42buy1600.101.714990.000000.00000
3202008.10.16 02:20close1600.101.720630.000000.000007867.011157950.58
3212008.10.24 00:04sell1610.101.626730.000000.00000
3222008.10.24 01:36close1610.101.622420.000000.000006012.151163962.73
3232008.10.28 00:38buy1620.101.548830.000000.00000
3242008.10.28 02:10close1620.101.555650.000000.000009513.081173475.81
3252008.10.31 00:43buy1630.101.636990.000000.00000
3262008.10.31 00:43buy1640.101.636450.000000.00000
3272008.10.31 03:02close1640.101.637790.000000.000001869.141175344.95
3282008.10.31 03:02close1630.101.637780.000000.000001101.961176446.91
3292008.11.04 00:41buy1650.101.577870.000000.00000
3302008.11.04 00:55buy1660.101.574730.000000.00000
3312008.11.04 02:03close1660.101.579160.000000.000006179.321182626.23
3322008.11.04 02:03close1650.101.579120.000000.000001743.601184369.83
3332008.11.05 00:46sell1670.101.600950.000000.00000
3342008.11.05 01:05close1670.101.596150.000000.000006695.711191065.54
3352008.11.10 00:00sell1680.101.581180.000000.00000
3362008.11.10 00:00sell1690.101.580980.000000.00000
3372008.11.10 03:25close1690.101.585370.000000.00000-6123.831184941.71
3382008.11.10 03:25close1680.101.585300.000000.00000-5747.201179194.51
3392008.11.13 00:09buy1700.101.489920.000000.00000
3402008.11.13 00:49buy1710.101.487120.000000.00000
3412008.11.13 01:32close1710.101.492300.000000.000007225.531186420.04
3422008.11.13 01:32close1700.101.492220.000000.000003208.251189628.29
3432008.11.17 00:00buy1720.101.465540.000000.00000
3442008.11.17 02:27close1720.101.469590.000000.000005649.311195277.60
3452008.11.18 00:44buy1730.101.496800.000000.00000
3462008.11.18 01:19close1730.101.499880.000000.000004296.261199573.86
3472008.11.27 00:02sell1740.101.538340.000000.00000
3482008.11.27 00:02sell1750.101.541170.000000.00000
3492008.11.27 01:08close1750.101.533930.000000.0000010099.301209673.16
3502008.11.27 01:08close1740.101.534010.000000.000006040.051215713.21
3512008.11.28 00:16sell1760.101.541290.000000.00000
3522008.11.28 00:16sell1770.101.541340.000000.00000
3532008.11.28 02:00close1770.101.539690.000000.000002301.621218014.83
3542008.11.28 02:00close1760.101.539690.000000.000002231.881220246.71
3552008.12.22 00:00sell1780.101.495110.000000.00000
3562008.12.22 03:00close1780.101.496200.000000.00000-1520.501218726.21
3572009.01.12 00:59buy1790.101.509550.000000.00000
3582009.01.12 00:59buy1800.101.508580.000000.00000
3592009.01.12 03:00close1800.101.508670.000000.00000125.541218851.75
3602009.01.12 03:00close1790.101.508840.000000.00000-990.361217861.39
3612009.01.19 00:00sell1810.101.482960.000000.00000
3622009.01.19 00:00sell1820.101.483110.000000.00000
3632009.01.19 02:52close1820.101.484700.000000.00000-2217.981215643.41
3642009.01.19 02:52close1810.101.484860.000000.00000-2650.431212992.98
3652009.01.20 00:09buy1830.101.439800.000000.00000
3662009.01.20 00:11buy1840.101.438680.000000.00000
3672009.01.20 01:44close1840.101.442200.000000.000004909.981217902.96
3682009.01.20 01:44close1830.101.442080.000000.000003180.331221083.29
3692009.01.21 00:03buy1850.101.387380.000000.00000
3702009.01.21 00:03buy1860.101.386960.000000.00000
3712009.01.21 02:04close1860.101.388230.000000.000001771.501222854.79
3722009.01.21 02:04close1850.101.388150.000000.000001074.061223928.85
3732009.01.26 00:00buy1870.101.373340.000000.00000
3742009.01.26 03:52close1870.101.358840.000000.00000-20225.761203703.09
3752009.01.27 00:23sell1880.101.403140.000000.00000
3762009.01.27 01:05close1880.101.398110.000000.000007016.601210719.69
3772009.02.05 00:54buy1890.101.444330.000000.00000
3782009.02.05 01:34close1890.101.445660.000000.000001855.211212574.90
3792009.02.16 00:00buy1900.101.421290.000000.00000
3802009.02.16 00:00buy1910.101.421140.000000.00000
3812009.02.16 03:05close1910.101.423500.000000.000003291.961215866.86
3822009.02.16 03:05close1900.101.423670.000000.000003319.861219186.72
3832009.02.17 00:05sell1920.101.429010.000000.00000
3842009.02.17 02:08close1920.101.428000.000000.000001408.901220595.62
3852009.02.23 00:00buy1930.101.440040.000000.00000
3862009.02.23 00:00buy1940.101.440210.000000.00000
3872009.02.23 03:17close1940.101.438150.000000.00000-2873.491217722.13
3882009.02.23 03:17close1930.101.438290.000000.00000-2441.081215281.05
3892009.02.24 00:27sell1950.101.450790.000000.00000
3902009.02.24 01:33close1950.101.448410.000000.000003319.981218601.03
3912009.02.25 00:21sell1960.101.451810.000000.00000
3922009.02.25 00:21sell1970.101.451170.000000.00000
3932009.02.25 03:02close1970.101.452530.000000.00000-1897.131216703.90
3942009.02.25 03:02close1960.101.452450.000000.00000-892.771215811.13
3952009.03.02 00:31buy1980.101.427680.000000.00000
3962009.03.02 03:12close1980.101.422390.000000.00000-7378.971208432.16
3972009.03.16 00:00buy1990.101.396220.000000.00000
3982009.03.16 02:49close1990.101.394480.000000.00000-2427.401206004.76
3992009.03.23 00:14sell2000.101.447570.000000.00000
4002009.03.23 00:14sell2010.101.447450.000000.00000
4012009.03.23 02:32close2010.101.446940.000000.00000711.541206716.30
4022009.03.23 02:32close2000.101.446970.000000.00000837.111207553.41
4032009.03.27 00:55sell2020.101.446190.000000.00000
4042009.03.27 01:45close2020.101.444960.000000.000001716.071209269.48
4052009.03.30 00:00buy2030.101.425470.000000.00000
4062009.03.30 00:00buy2040.101.425690.000000.00000
4072009.03.30 01:32close2040.101.428030.000000.000003264.421212533.90
4082009.03.30 01:32close2030.101.427860.000000.000003334.171215868.07
4092009.04.02 00:00sell2050.101.446470.000000.00000
4102009.04.02 03:11close2050.101.446660.000000.00000-265.091215602.98
4112009.04.06 00:42sell2060.101.485080.000000.00000
4122009.04.06 03:16close2060.101.487960.000000.00000-4018.121211584.86
4132009.04.16 00:03sell2070.101.500570.000000.00000
4142009.04.16 02:05close2070.101.499040.000000.000002134.621213719.48
4152009.04.17 00:35sell2080.101.493930.000000.00000
4162009.04.17 01:05close2080.101.492470.000000.000002036.971215756.45
4172009.04.20 00:28buy2090.101.477610.000000.00000
4182009.04.20 01:06close2090.101.478820.000000.000001688.041217444.49
4192009.04.21 00:15buy2100.101.452260.000000.00000
4202009.04.21 00:15buy2110.101.452190.000000.00000
4212009.04.21 01:06close2110.101.453820.000000.000002273.971219718.46
4222009.04.21 01:06close2100.101.453880.000000.000002260.011221978.47
4232009.05.08 00:01sell2120.101.503240.000000.00000
4242009.05.08 01:29close2120.101.501500.000000.000002427.611224406.08
4252009.05.26 00:08sell2130.101.592290.000000.00000
4262009.05.26 00:08sell2140.101.592460.000000.00000
4272009.05.26 01:50close2140.101.590980.000000.000002065.031226471.11
4282009.05.26 01:50close2130.101.590960.000000.000001855.731228326.84
4292009.06.05 00:52buy2150.101.614560.000000.00000
4302009.06.05 00:52buy2160.101.614510.000000.00000
4312009.06.05 03:11close2160.101.612390.000000.00000-2957.781225369.06
4322009.06.05 03:11close2150.101.612490.000000.00000-2888.021222481.04
4332009.06.29 00:32buy2170.101.650190.000000.00000
4342009.06.29 01:42close2170.101.651470.000000.000001785.901224266.94
4352009.07.01 00:06sell2180.101.647580.000000.00000
4362009.07.01 03:06close2180.101.647120.000000.00000641.871224908.81
4372009.07.03 00:24buy2190.101.637920.000000.00000
4382009.07.03 00:29buy2200.101.635910.000000.00000
4392009.07.03 03:00close2200.101.634800.000000.00000-1548.721223360.09
4402009.07.03 03:00close2190.101.634830.000000.00000-4311.291219048.80
4412009.07.06 00:06buy2210.101.631630.000000.00000
4422009.07.06 00:30buy2220.101.629460.000000.00000
4432009.07.06 02:07close2220.101.630670.000000.000001688.241220737.04
4442009.07.06 02:07close2210.101.630670.000000.00000-1339.431219397.61
4452009.07.15 00:02sell2230.101.631880.000000.00000
4462009.07.15 03:24close2230.101.632900.000000.00000-1423.171217974.44
4472009.07.16 00:10sell2240.101.643210.000000.00000
4482009.07.16 00:10sell2250.101.643350.000000.00000
4492009.07.16 01:09close2250.101.642100.000000.000001744.081219718.52
4502009.07.16 01:09close2240.101.642150.000000.000001478.991221197.51
4512009.07.23 00:00sell2260.101.648090.000000.00000
4522009.07.23 01:23close2260.101.646420.000000.000002330.051223527.56
4532009.07.27 00:00sell2270.101.646790.000000.00000
4542009.07.27 00:00sell2280.101.646710.000000.00000
4552009.07.27 01:09close2280.101.643990.000000.000003795.021227322.58
4562009.07.27 01:09close2270.101.643840.000000.000004115.931231438.51
4572009.08.03 00:00sell2290.101.671900.000000.00000
4582009.08.03 00:00sell2300.101.672050.000000.00000
4592009.08.03 01:18close2300.101.670790.000000.000001758.011233196.52
4602009.08.03 01:18close2290.101.670780.000000.000001562.681234759.20
4612009.08.25 00:05sell2310.101.642360.000000.00000
4622009.08.25 01:44close2310.101.641440.000000.000001283.651236042.85
4632009.08.27 00:41buy2320.101.622980.000000.00000
4642009.08.27 00:41buy2330.101.622710.000000.00000
4652009.08.27 01:08close2330.101.624050.000000.000001869.521237912.37
4662009.08.27 01:08close2320.101.624090.000000.000001548.621239460.99
4672009.09.07 00:19buy2340.101.638230.000000.00000
4682009.09.07 00:19buy2350.101.638440.000000.00000
4692009.09.07 01:05close2350.101.639720.000000.000001785.791241246.78
4702009.09.07 01:05close2340.101.639660.000000.000001995.071243241.85
4712009.09.21 00:00buy2360.101.622640.000000.00000
4722009.09.21 00:00buy2370.101.622480.000000.00000
4732009.09.21 01:49close2370.101.623210.000000.000001018.461244260.31
4742009.09.21 01:49close2360.101.623080.000000.00000613.861244874.17
4752009.09.28 00:00sell2380.101.596240.000000.00000
4762009.09.28 00:00sell2390.101.596080.000000.00000
4772009.09.28 01:10close2390.101.594440.000000.000002288.231247162.40
4782009.09.28 01:10close2380.101.594300.000000.000002706.801249869.20
4792009.09.30 00:17sell2400.101.596690.000000.00000
4802009.09.30 03:05close2400.101.596710.000000.00000-27.901249841.30
4812009.10.12 00:46sell2410.101.585610.000000.00000
4822009.10.12 02:38close2410.101.585160.000000.00000627.871250469.17
4832009.10.15 00:30sell2420.101.598970.000000.00000
4842009.10.15 04:41close2420.101.604750.000000.00000-8064.551242404.62
4852009.10.19 00:00buy2430.101.629370.000000.00000
4862009.10.19 00:00buy2440.101.629720.000000.00000
4872009.10.19 01:38close2440.101.633290.000000.000004980.761247385.38
4882009.10.19 01:38close2430.101.633200.000000.000005343.501252728.88
4892009.10.20 00:01sell2450.101.641290.000000.00000
4902009.10.20 01:48close2450.101.639500.000000.000002497.481255226.36
4912009.10.26 00:00buy2460.101.629360.000000.00000
4922009.10.26 00:00buy2470.101.629160.000000.00000
4932009.10.26 01:06close2470.101.630320.000000.000001618.391256844.75
4942009.10.26 01:06close2460.101.630320.000000.000001339.361258184.11
4952009.11.02 00:00buy2480.101.641020.000000.00000
4962009.11.02 01:08close2480.101.641180.000000.00000223.231258407.34
4972009.11.09 00:00sell2490.101.665900.000000.00000
4982009.11.09 00:00sell2500.101.665950.000000.00000
4992009.11.09 01:53close2500.101.662890.000000.000004269.441262676.78
5002009.11.09 01:53close2490.101.662820.000000.000004297.341266974.12
5012009.11.10 00:57sell2510.101.676580.000000.00000
5022009.11.10 02:43close2510.101.676620.000000.00000-55.811266918.31
5032009.11.16 00:00sell2520.101.669900.000000.00000
5042009.11.16 00:00sell2530.101.670220.000000.00000
5052009.11.16 02:48close2530.101.670630.000000.00000-572.051266346.26
5062009.11.16 02:48close2520.101.670470.000000.00000-795.281265550.98
5072009.11.30 00:17sell2540.101.650790.000000.00000
5082009.11.30 01:23close2540.101.649040.000000.000002441.651267992.63
5092009.12.08 00:56sell2550.101.645390.000000.00000
5102009.12.08 02:08close2550.101.644870.000000.00000725.521268718.15
5112009.12.10 00:21sell2560.101.630020.000000.00000
5122009.12.10 01:26close2560.101.627340.000000.000003739.211272457.36
5132009.12.18 01:00sell2570.101.616980.000000.00000
5142009.12.18 01:05close2570.101.615690.000000.000001799.851274257.21
5152009.12.23 00:08buy2580.101.596000.000000.00000
5162009.12.23 01:08close2580.101.596660.000000.00000920.821275178.03
5172010.01.11 00:00sell2590.101.606840.000000.00000
5182010.01.11 00:00sell2600.101.606720.000000.00000
5192010.01.11 03:00close2600.101.608050.000000.00000-1855.831273322.20
5202010.01.11 03:00close2590.101.608020.000000.00000-1646.531271675.67
5212010.01.18 00:23sell2610.101.628130.000000.00000
5222010.01.18 00:23sell2620.101.628110.000000.00000
5232010.01.18 02:42close2620.101.627280.000000.000001158.131272833.80
5242010.01.18 02:42close2610.101.627400.000000.000001018.591273852.39
5252010.01.19 00:00sell2630.101.634670.000000.00000
5262010.01.19 00:00sell2640.101.634630.000000.00000
5272010.01.19 03:44close2640.101.641300.000000.00000-9306.851264545.54
5282010.01.19 03:44close2630.101.641250.000000.00000-9181.271255364.27
5292010.02.01 00:00buy2650.101.595140.000000.00000
5302010.02.01 00:00buy2660.101.595130.000000.00000
5312010.02.01 01:43close2660.101.597170.000000.000002846.311258210.58
5322010.02.01 01:43close2650.101.597160.000000.000002818.401261028.98
5332010.02.09 00:02buy2670.101.557800.000000.00000
5342010.02.09 01:09close2670.101.559240.000000.000002009.161263038.14
5352010.02.10 00:38sell2680.101.572860.000000.00000
5362010.02.10 01:38close2680.101.570950.000000.000002665.101265703.24
5372010.02.19 00:00buy2690.101.554460.000000.00000
5382010.02.19 03:28close2690.101.543690.000000.00000-15026.951250676.29
5392010.02.22 00:00sell2700.101.547830.000000.00000
5402010.02.22 01:05close2700.101.545920.000000.000002665.101253341.39
5412010.03.01 00:00buy2710.101.515980.000000.00000
5422010.03.01 00:00buy2720.101.515840.000000.00000
5432010.03.01 02:30close2720.101.518800.000000.000004129.941257471.33
5442010.03.01 02:30close2710.101.518740.000000.000003850.891261322.22
5452010.03.09 00:37buy2730.101.505100.000000.00000
5462010.03.09 00:37buy2740.101.504930.000000.00000
5472010.03.09 04:01close2740.101.501180.000000.00000-5232.261256089.96
5482010.03.09 04:01close2730.101.501300.000000.00000-5302.031250787.93
5492010.03.22 00:18buy2750.101.500360.000000.00000
5502010.03.22 00:18buy2760.101.500450.000000.00000
5512010.03.22 01:23close2760.101.500770.000000.00000446.491251234.42
5522010.03.22 01:23close2750.101.500860.000000.00000697.641251932.06
5532010.03.25 00:00buy2770.101.486420.000000.00000
5542010.03.25 01:05close2770.101.487890.000000.000002051.081253983.14
5552010.03.29 00:00sell2780.101.491450.000000.00000
5562010.03.29 00:00sell2790.101.491840.000000.00000
5572010.03.29 01:53close2790.101.491880.000000.00000-55.821253927.32
5582010.03.29 01:53close2780.101.491830.000000.00000-530.241253397.08
5592010.03.31 00:25sell2800.101.507600.000000.00000
5602010.03.31 00:25sell2810.101.507540.000000.00000
5612010.03.31 03:05close2810.101.508360.000000.00000-1144.201252252.88
5622010.03.31 03:05close2800.101.508230.000000.00000-879.071251373.81
5632010.04.05 00:00sell2820.101.528070.000000.00000
5642010.04.05 00:00sell2830.101.527960.000000.00000
5652010.04.05 02:37close2830.101.525660.000000.000003209.291254583.10
5662010.04.05 02:37close2820.101.525740.000000.000003251.141257834.24
5672010.04.12 00:00sell2840.101.545330.000000.00000
5682010.04.12 00:00sell2850.101.545300.000000.00000
5692010.04.12 03:00close2850.101.543850.000000.000002023.261259857.50
5702010.04.12 03:00close2840.101.543860.000000.000002051.171261908.67
5712010.04.16 00:45buy2860.101.548350.000000.00000
5722010.04.16 00:48buy2870.101.547720.000000.00000
5732010.04.16 04:14close2870.101.543770.000000.00000-5511.311256397.36
5742010.04.16 04:14close2860.101.543700.000000.00000-6488.001249909.36
5752010.04.19 00:00buy2880.101.528260.000000.00000
5762010.04.19 00:00buy2890.101.528050.000000.00000
5772010.04.19 02:42close2890.101.530710.000000.000003711.421253620.78
5782010.04.19 02:42close2880.101.530700.000000.000003404.461257025.24
5792010.04.21 00:21sell2900.101.537770.000000.00000
5802010.04.21 00:46sell2910.101.538410.000000.00000
5812010.04.21 01:29close2910.101.536940.000000.000002051.161259076.40
5822010.04.21 01:29close2900.101.537020.000000.000001046.511260122.91
5832010.04.26 00:00sell2920.101.538680.000000.00000
5842010.04.26 00:00sell2930.101.538550.000000.00000
5852010.04.26 01:40close2930.101.537770.000000.000001088.371261211.28
5862010.04.26 01:40close2920.101.537790.000000.000001241.861262453.14
5872010.04.27 00:21sell2940.101.546550.000000.00000
5882010.04.27 03:01close2940.101.547670.000000.00000-1562.791260890.35
5892010.05.03 00:00sell2950.101.532320.000000.00000
5902010.05.03 00:00sell2960.101.532670.000000.00000
5912010.05.03 01:51close2960.101.530100.000000.000003586.031264476.38
5922010.05.03 01:51close2950.101.529970.000000.000003279.051267755.43
5932010.05.05 00:27buy2970.101.512970.000000.00000
5942010.05.05 02:49close2970.101.513670.000000.00000976.701268732.13
5952010.05.10 00:00sell2980.101.488260.000000.00000
5962010.05.10 00:00sell2990.101.488110.000000.00000
5972010.05.10 01:08close2990.101.481640.000000.000009027.851277759.98
5982010.05.10 01:08close2980.101.481750.000000.000009083.661286843.64
5992010.05.14 00:31buy3000.101.457970.000000.00000
6002010.05.14 01:48close3000.101.460600.000000.000003669.591290513.23
6012010.05.17 00:00buy3010.101.452130.000000.00000
6022010.05.17 01:11close3010.101.453530.000000.000001953.391292466.62
6032010.05.25 00:22buy3020.101.440900.000000.00000
6042010.05.25 02:24close3020.101.441060.000000.00000223.251292689.87
6052010.05.26 00:25sell3030.101.444280.000000.00000
6062010.05.26 01:34close3030.101.440870.000000.000004758.111297447.98
6072010.05.31 00:00buy3040.101.442470.000000.00000
6082010.05.31 00:00buy3050.101.442270.000000.00000
6092010.05.31 01:15close3050.101.445030.000000.000003850.971301298.95
6102010.05.31 01:15close3040.101.444900.000000.000003390.531304689.48
6112010.06.07 00:00buy3060.101.441590.000000.00000
6122010.06.07 00:00buy3070.101.441480.000000.00000
6132010.06.07 02:10close3070.101.444010.000000.000003530.061308219.54
6142010.06.07 02:10close3060.101.444130.000000.000003544.011311763.55
6152010.06.14 00:00sell3080.101.456940.000000.00000
6162010.06.14 00:00sell3090.101.457080.000000.00000
6172010.06.14 03:09close3090.101.458610.000000.00000-2134.961309628.59
6182010.06.14 03:09close3080.101.458640.000000.00000-2372.181307256.41
6192010.06.21 00:00sell3100.101.485900.000000.00000
6202010.06.21 00:00sell3110.101.486210.000000.00000
6212010.06.21 01:30close3110.101.483330.000000.000004018.751311275.16
6222010.06.21 01:30close3100.101.483330.000000.000003586.181314861.34
6232010.06.30 00:54buy3120.101.505350.000000.00000
6242010.06.30 02:10close3120.101.505860.000000.00000711.581315572.92
6252010.07.12 00:00sell3130.101.507670.000000.00000
6262010.07.12 01:08close3130.101.506430.000000.000001730.221317303.14
6272010.07.19 00:00buy3140.101.527840.000000.00000
6282010.07.19 00:00buy3150.101.527880.000000.00000
6292010.07.19 01:05close3150.101.529500.000000.000002260.321319563.46
6302010.07.19 01:05close3140.101.529480.000000.000002288.221321851.68
6312010.07.20 00:32buy3160.101.521600.000000.00000
6322010.07.20 00:32buy3170.101.521270.000000.00000
6332010.07.20 01:27close3170.101.522790.000000.000002120.801323972.48
6342010.07.20 01:27close3160.101.522880.000000.000001785.931325758.41
6352010.08.02 00:11sell3180.101.572600.000000.00000
6362010.08.02 00:11sell3190.101.572390.000000.00000
6372010.08.02 01:27close3190.101.570530.000000.000002595.351328353.76
6382010.08.02 01:27close3180.101.570490.000000.000002944.191331297.95
6392010.08.06 00:00sell3200.101.589890.000000.00000
6402010.08.06 02:36close3200.101.588960.000000.000001297.671332595.62
6412010.08.09 00:39sell3210.101.599000.000000.00000
6422010.08.09 00:39sell3220.101.599070.000000.00000
6432010.08.09 02:56close3220.101.596950.000000.000002958.141335553.76
6442010.08.09 02:56close3210.101.596960.000000.000002846.511338400.27
6452010.08.12 00:09buy3230.101.564490.000000.00000
6462010.08.12 00:14buy3240.101.562670.000000.00000
6472010.08.12 02:33close3240.101.564390.000000.000002399.871340800.14
6482010.08.12 02:33close3230.101.564280.000000.00000-293.001340507.14
6492010.08.16 00:29buy3250.101.557650.000000.00000
6502010.08.16 01:05close3250.101.559430.000000.000002483.581342990.72
6512010.08.18 00:05sell3260.101.558490.000000.00000
6522010.08.18 01:09close3260.101.557420.000000.000001493.021344483.74
6532010.08.24 00:44buy3270.101.550160.000000.00000
6542010.08.24 03:05close3270.101.549480.000000.00000-948.801343534.94
6552010.08.26 00:02sell3280.101.546070.000000.00000
6562010.08.26 00:23sell3290.101.546770.000000.00000
6572010.08.26 03:07close3290.101.547950.000000.00000-1646.501341888.44
6582010.08.26 03:07close3280.101.547950.000000.00000-2623.241339265.20
6592010.08.30 00:06sell3300.101.553520.000000.00000
6602010.08.30 00:06sell3310.101.553520.000000.00000
6612010.08.30 01:13close3310.101.551910.000000.000002246.511341511.71
6622010.08.30 01:13close3300.101.551940.000000.000002204.651343716.36
6632010.09.02 00:04sell3320.101.546140.000000.00000
6642010.09.02 00:04sell3330.101.546110.000000.00000
6652010.09.02 01:12close3330.101.545130.000000.000001367.441345083.80
6662010.09.02 01:12close3320.101.545010.000000.000001576.751346660.55
6672010.09.06 00:00buy3340.101.543410.000000.00000
6682010.09.06 00:00buy3350.101.543400.000000.00000
6692010.09.06 01:52close3350.101.545060.000000.000002316.151348976.70
6702010.09.06 01:52close3340.101.545000.000000.000002218.481351195.18
6712010.09.20 00:00sell3360.101.564820.000000.00000
6722010.09.20 00:00sell3370.101.564950.000000.00000
6732010.09.20 02:11close3370.101.564150.000000.000001116.281352311.46
6742010.09.20 02:11close3360.101.564180.000000.00000893.031353204.49
6752010.09.29 00:08sell3380.101.581190.000000.00000
6762010.09.29 03:03close3380.101.580710.000000.00000669.761353874.25
6772010.10.04 00:00buy3390.101.580240.000000.00000
6782010.10.04 00:00buy3400.101.580380.000000.00000
6792010.10.04 02:22close3400.101.581660.000000.000001785.971355660.22
6802010.10.04 02:22close3390.101.581520.000000.000001785.971357446.19
6812010.10.18 00:00buy3410.101.597550.000000.00000
6822010.10.18 01:05close3410.101.598240.000000.00000962.801358408.99
6832010.10.19 00:06buy3420.101.588470.000000.00000
6842010.10.19 02:08close3420.101.589820.000000.000001883.741360292.73
6852010.11.01 00:00sell3430.101.604280.000000.00000
6862010.11.01 00:00sell3440.101.604300.000000.00000
6872010.11.01 03:00close3440.101.604890.000000.00000-823.311359469.42
6882010.11.01 03:00close3430.101.604810.000000.00000-739.591358729.83
6892010.11.03 00:03sell3450.101.604150.000000.00000
6902010.11.03 00:03sell3460.101.604330.000000.00000
6912010.11.03 02:57close3460.101.603660.000000.00000934.951359664.78
6922010.11.03 02:57close3450.101.603510.000000.00000893.091360557.87
6932010.11.22 00:25sell3470.101.599260.000000.00000
6942010.11.22 00:25sell3480.101.599660.000000.00000
6952010.11.22 01:14close3480.101.598310.000000.000001883.861362441.73
6962010.11.22 01:14close3470.101.598270.000000.000001381.501363823.23
6972010.11.26 01:00sell3490.101.577000.000000.00000
6982010.11.26 01:00sell3500.101.576960.000000.00000
6992010.11.26 01:44close3500.101.576030.000000.000001297.761365120.99
7002010.11.26 01:44close3490.101.575940.000000.000001479.171366600.16
7012011.01.10 00:00buy3510.101.552890.000000.00000
7022011.01.10 00:00buy3520.101.553290.000000.00000
7032011.01.10 01:17close3520.101.554560.000000.000001772.111368372.27
7042011.01.10 01:17close3510.101.554570.000000.000002344.211370716.48
7052011.01.31 00:16buy3530.101.584600.000000.00000
7062011.01.31 00:21buy3540.101.583850.000000.00000
7072011.01.31 02:35close3540.101.584020.000000.00000237.211370953.69
7082011.01.31 02:35close3530.101.584030.000000.00000-795.361370158.33
7092011.02.14 00:00buy3550.101.599260.000000.00000
7102011.02.14 01:40close3550.101.600320.000000.000001479.091371637.42
7112011.02.17 00:01sell3560.101.610780.000000.00000
7122011.02.17 01:05close3560.101.609080.000000.000002372.201374009.62
7132011.03.07 00:00sell3570.101.627490.000000.00000
7142011.03.07 01:54close3570.101.627100.000000.00000544.211374553.83
7152011.03.14 00:57sell3580.101.608830.000000.00000
7162011.03.14 01:11close3580.101.607750.000000.000001507.071376060.90
7172011.03.17 00:14sell3590.101.604690.000000.00000
7182011.03.17 00:32buy3600.101.599940.000000.00000
7192011.03.17 00:42buy3610.101.599280.000000.00000
7202011.03.17 01:05close3590.101.599980.000000.000006572.381382633.28
7212011.03.17 02:00close3610.101.601040.000000.000002455.851385089.13
7222011.03.17 02:00close3600.101.600990.000000.000001465.141386554.27
7232011.03.25 00:04sell3620.101.612040.000000.00000
7242011.03.25 02:19close3620.101.611500.000000.00000753.521387307.79
7252011.03.30 00:06sell3630.101.601290.000000.00000
7262011.03.30 03:29close3630.101.602180.000000.00000-1241.911386065.88
7272011.04.04 00:00buy3640.101.610400.000000.00000
7282011.04.04 01:07close3640.101.611310.000000.000001269.781387335.66
7292011.04.18 01:00sell3650.101.632120.000000.00000
7302011.04.18 02:47close3650.101.631320.000000.000001116.331388451.99
7312011.04.25 00:00sell3660.101.652450.000000.00000
7322011.04.25 00:00sell3670.101.652670.000000.00000
7332011.04.25 03:03close3670.101.654180.000000.00000-2107.051386344.94
7342011.04.25 03:03close3660.101.654220.000000.00000-2469.861383875.08
7352011.05.02 00:10sell3680.101.672090.000000.00000
7362011.05.02 00:14sell3690.101.672420.000000.00000
7372011.05.02 01:37close3690.101.670850.000000.000002190.811386065.89
7382011.05.02 01:37close3680.101.670770.000000.000001841.961387907.85
7392011.05.16 00:00sell3700.101.620830.000000.00000
7402011.05.16 00:00sell3710.101.620890.000000.00000
7412011.05.16 01:05close3710.101.618220.000000.000003725.801391633.65
7422011.05.16 01:05close3700.101.618210.000000.000003656.031395289.68
7432011.05.27 00:01sell3720.101.640330.000000.00000
7442011.05.27 00:01sell3730.101.640350.000000.00000
7452011.05.27 01:05close3730.101.639000.000000.000001883.801397173.48
7462011.05.27 01:05close3720.101.639100.000000.000001716.361398889.84
7472011.05.30 00:21sell3740.101.650720.000000.00000
7482011.05.30 01:07close3740.101.648380.000000.000003265.261402155.10
7492011.07.04 00:00buy3750.101.605770.000000.00000
7502011.07.04 01:51close3750.101.606640.000000.000001213.961403369.06
7512011.07.14 00:00sell3760.101.611250.000000.00000
7522011.07.14 00:02sell3770.101.611780.000000.00000
7532011.07.14 03:05close3770.101.617470.000000.00000-7939.831395429.23
7542011.07.14 03:05close3760.101.617500.000000.00000-8721.251386707.98
7552011.07.18 00:00buy3780.101.611510.000000.00000
7562011.07.18 01:05close3780.101.612590.000000.000001506.991388214.97
7572011.07.20 00:07sell3790.101.614050.000000.00000
7582011.07.20 02:11close3790.101.612620.000000.000001995.421390210.39
7592011.07.22 00:03sell3800.101.633740.000000.00000
7602011.07.22 00:03sell3810.101.633520.000000.00000
7612011.07.22 03:01close3810.101.632130.000000.000001939.611392150.00
7622011.07.22 03:01close3800.101.632130.000000.000002246.601394396.60
7632011.07.25 00:00sell3820.101.632910.000000.00000
7642011.07.25 00:00sell3830.101.632900.000000.00000
7652011.07.25 01:14close3830.101.630980.000000.000002679.171397075.77
7662011.07.25 01:14close3820.101.630920.000000.000002776.841399852.61
7672011.08.02 00:50sell3840.101.630730.000000.00000
7682011.08.02 00:50sell3850.101.631150.000000.00000
7692011.08.02 02:16close3850.101.629830.000000.000001842.081401694.69
7702011.08.02 02:16close3840.101.629840.000000.000001242.001402936.69
7712011.08.03 00:50buy3860.101.628190.000000.00000
7722011.08.03 01:30close3860.101.629370.000000.000001646.611404583.30
7732011.08.04 00:27sell3870.101.643470.000000.00000
7742011.08.04 03:10close3870.101.643820.000000.00000-488.441404094.86
7752011.08.08 00:00sell3880.101.646580.000000.00000
7762011.08.08 00:00sell3890.101.646840.000000.00000
7772011.08.08 01:58close3890.101.641670.000000.000007214.791411309.65
7782011.08.08 01:58close3880.101.641690.000000.000006824.051418133.70
7792011.08.15 00:19sell3900.101.628880.000000.00000
7802011.08.15 00:19sell3910.101.629010.000000.00000
7812011.08.15 02:49close3910.101.628340.000000.00000934.991419068.69
7822011.08.15 02:49close3900.101.628430.000000.00000627.971419696.66
7832011.08.16 00:01sell3920.101.639870.000000.00000
7842011.08.16 00:01sell3930.101.640070.000000.00000
7852011.08.16 01:05close3930.101.638170.000000.000002651.491422348.15
7862011.08.16 01:05close3920.101.638200.000000.000002330.521424678.67
7872011.08.30 00:00sell3940.101.642110.000000.00000
7882011.08.30 00:00sell3950.101.642030.000000.00000
7892011.08.30 02:31close3950.101.641120.000000.000001269.931425948.60
7902011.08.30 02:31close3940.101.641030.000000.000001507.161427455.76
7912011.09.05 00:00buy3960.101.615950.000000.00000
7922011.09.05 00:00buy3970.101.615710.000000.00000
7932011.09.05 02:46close3970.101.616860.000000.000001604.781429060.54
7942011.09.05 02:46close3960.101.616680.000000.000001018.681430079.22
7952011.09.12 00:00buy3980.101.584270.000000.00000
7962011.09.12 00:00buy3990.101.584090.000000.00000
7972011.09.12 01:44close3990.101.585130.000000.000001451.291431530.51
7982011.09.12 01:44close3980.101.585300.000000.000001437.331432967.84
7992011.09.19 00:00buy4000.101.573730.000000.00000
8002011.09.19 00:00buy4010.101.573640.000000.00000
8012011.09.19 03:00close4010.101.571370.000000.00000-3167.691429800.15
8022011.09.19 03:00close4000.101.571320.000000.00000-3363.061426437.09
8032011.09.21 00:20sell4020.101.574410.000000.00000
8042011.09.21 01:18close4020.101.573500.000000.000001269.911427707.00
8052011.10.03 00:00buy4030.101.555670.000000.00000
8062011.10.03 01:55close4030.101.557990.000000.000003237.521430944.52
8072011.10.17 00:00sell4040.101.582760.000000.00000
8082011.10.17 02:29close4040.101.581890.000000.000001214.101432158.62
8092011.10.31 00:07sell4050.101.613350.000000.00000
8102011.10.31 01:17close4050.101.612270.000000.000001507.151433665.77
8112011.11.07 00:00sell4060.101.606700.000000.00000
8122011.11.07 01:31close4060.101.603650.000000.000004256.311437922.08
8132011.11.14 00:00sell4070.101.608800.000000.00000
8142011.11.14 00:00sell4080.101.608820.000000.00000
8152011.11.14 01:35close4080.101.607140.000000.000002344.441440266.52
8162011.11.14 01:35close4070.101.607040.000000.000002456.081442722.60
8172011.11.28 00:00sell4090.101.548680.000000.00000
8182011.11.28 00:00sell4100.101.548650.000000.00000
8192011.11.28 02:25close4100.101.547410.000000.000001730.421444453.02
8202011.11.28 02:25close4090.101.547400.000000.000001786.241446239.26
8212011.12.05 00:00sell4110.101.562510.000000.00000
8222011.12.05 00:00sell4120.101.562390.000000.00000
8232011.12.05 02:37close4120.101.560290.000000.000002930.591449169.85
8242011.12.05 02:37close4110.101.560310.000000.000003070.151452240.00
8252012.01.09 00:51buy4130.101.541350.000000.00000
8262012.01.09 02:01close4130.101.542080.000000.000001018.701453258.70
8272012.02.02 00:39sell4140.101.584740.000000.00000
8282012.02.02 00:39sell4150.101.584680.000000.00000
8292012.02.02 03:38close4150.101.585460.000000.00000-1088.521452170.18
8302012.02.02 03:38close4140.101.585440.000000.00000-976.881451193.30
8312012.02.06 00:37buy4160.101.579480.000000.00000
8322012.02.06 00:37buy4170.101.579440.000000.00000
8332012.02.06 01:05close4170.101.581790.000000.000003279.351454472.65
8342012.02.06 01:05close4160.101.581920.000000.000003404.941457877.59
8352012.02.13 00:00sell4180.101.577490.000000.00000
8362012.02.13 00:00sell4190.101.577480.000000.00000
8372012.02.13 02:32close4190.101.577100.000000.00000530.301458407.89
8382012.02.13 02:32close4180.101.577210.000000.00000390.751458798.64
8392012.02.14 00:52buy4200.101.575560.000000.00000
8402012.02.14 00:52buy4210.101.575570.000000.00000
8412012.02.14 03:00close4210.101.573280.000000.00000-3195.601455603.04
8422012.02.14 03:00close4200.101.573220.000000.00000-3265.381452337.66
8432012.02.20 00:00sell4220.101.584450.000000.00000
8442012.02.20 00:05sell4230.101.584920.000000.00000
8452012.02.20 03:04close4230.101.587530.000000.00000-3642.331448695.33
8462012.02.20 03:04close4220.101.587510.000000.00000-4270.321444425.01
8472012.03.26 00:28sell4240.101.588000.000000.00000
8482012.03.26 00:28sell4250.101.587940.000000.00000
8492012.03.26 02:33close4250.101.587330.000000.00000851.281445276.29
8502012.03.26 02:33close4240.101.587260.000000.000001032.701446308.99
8512012.04.02 00:00sell4260.101.602120.000000.00000
8522012.04.02 00:01sell4270.101.602180.000000.00000
8532012.04.02 02:57close4270.101.601850.000000.00000460.531446769.52
8542012.04.02 02:57close4260.101.601720.000000.00000558.211447327.73
8552012.04.09 00:01sell4280.101.589180.000000.00000
8562012.04.09 01:22close4280.101.587940.000000.000001730.481449058.21
8572012.04.27 00:00buy4290.101.618300.000000.00000
8582012.04.27 00:00buy4300.101.618180.000000.00000
8592012.04.27 02:40close4300.101.617870.000000.00000-432.601448625.61
8602012.04.27 02:40close4290.101.617800.000000.00000-697.751447927.86
8612012.05.07 00:03buy4310.101.614090.000000.00000
8622012.05.07 03:30close4310.101.612350.000000.00000-2428.151445499.71
8632012.05.14 00:13buy4320.101.605820.000000.00000
8642012.05.14 01:05close4320.101.606770.000000.000001325.721446825.43
8652012.05.28 00:00sell4330.101.569160.000000.00000
8662012.05.28 00:00sell4340.101.569080.000000.00000
8672012.05.28 02:56close4340.101.568070.000000.000001409.481448234.91
8682012.05.28 02:56close4330.101.568060.000000.000001535.081449769.99
8692012.06.11 00:00sell4350.101.550590.000000.00000
8702012.06.11 00:00sell4360.101.550990.000000.00000
8712012.06.11 03:00close4360.101.553400.000000.00000-3363.471446406.52
8722012.06.11 03:00close4350.101.553440.000000.00000-3977.551442428.97
8732012.06.18 00:47sell4370.101.572710.000000.00000
8742012.06.18 01:09close4370.101.570260.000000.000003419.301445848.27
8752012.06.25 00:00buy4380.101.557380.000000.00000
8762012.06.25 01:05close4380.101.558550.000000.000001632.791447481.06
8772012.07.24 00:01buy4390.101.551270.000000.00000
8782012.07.24 02:28close4390.101.551300.000000.0000041.861447522.92
8792012.08.06 00:00buy4400.101.562090.000000.00000
8802012.08.06 00:00buy4410.101.561980.000000.00000
8812012.08.06 01:05close4410.101.563510.000000.000002134.901449657.82
8822012.08.06 01:05close4400.101.563510.000000.000001981.411451639.23
8832012.08.20 00:00sell4420.101.570270.000000.00000
8842012.08.20 00:00sell4430.101.570470.000000.00000
8852012.08.20 01:49close4430.101.569210.000000.000001758.231453397.46
8862012.08.20 01:49close4420.101.569030.000000.000001730.321455127.78
8872012.09.17 00:45sell4440.101.623390.000000.00000
8882012.09.17 01:24close4440.101.622550.000000.000001172.161456299.94
8892012.09.18 00:05sell4450.101.625540.000000.00000
8902012.09.18 00:05sell4460.101.626110.000000.00000
8912012.09.18 02:39close4460.101.624610.000000.000002093.281458393.22
8922012.09.18 02:39close4450.101.624530.000000.000001409.471459802.69
8932012.10.17 00:16sell4470.101.612380.000000.00000
8942012.10.17 00:16sell4480.101.612360.000000.00000
8952012.10.17 03:03close4480.101.612760.000000.00000-558.261459244.43
8962012.10.17 03:03close4470.101.612710.000000.00000-460.561458783.87
8972012.11.02 00:02sell4490.101.613310.000000.00000
8982012.11.02 00:02sell4500.101.613410.000000.00000
8992012.11.02 03:02close4500.101.613370.000000.0000055.821458839.69
9002012.11.02 03:02close4490.101.613250.000000.0000083.731458923.42
9012012.11.09 00:09sell4510.101.598840.000000.00000
9022012.11.09 00:09sell4520.101.598840.000000.00000
9032012.11.09 01:42close4520.101.597990.000000.000001186.281460109.70
9042012.11.09 01:42close4510.101.597960.000000.000001228.141461337.84
9052012.12.17 00:25sell4530.101.618180.000000.00000
9062012.12.17 00:34sell4540.101.619210.000000.00000
9072012.12.17 02:01close4540.101.617190.000000.000002819.131464156.97
9082012.12.17 02:01close4530.101.617120.000000.000001479.351465636.32
9092013.01.08 00:45sell4550.101.612210.000000.00000
9102013.01.08 02:50close4550.101.611660.000000.00000767.591466403.91
9112013.01.11 00:01sell4560.101.616760.000000.00000
9122013.01.11 00:38sell4570.101.617640.000000.00000
9132013.01.11 01:27close4570.101.615690.000000.000002721.481469125.39
9142013.01.11 01:27close4560.101.615750.000000.000001409.591470534.98
9152013.01.14 00:33sell4580.101.613920.000000.00000
9162013.01.14 01:14close4580.101.612480.000000.000002009.691472544.67
9172013.01.16 00:51sell4590.101.607480.000000.00000
9182013.01.16 01:13close4590.101.606310.000000.000001632.881474177.55
9192013.01.21 00:00buy4600.101.585380.000000.00000
9202013.01.21 00:00buy4610.101.585240.000000.00000
9212013.01.21 02:38close4610.101.585420.000000.00000251.201474428.75
9222013.01.21 02:38close4600.101.585410.000000.0000041.861474470.61
9232013.01.28 00:00buy4620.101.576550.000000.00000
9242013.01.28 00:00buy4630.101.576510.000000.00000
9252013.01.28 02:50close4630.101.577680.000000.000001632.771476103.38
9262013.01.28 02:50close4620.101.577650.000000.000001535.081477638.46
9272013.02.05 00:48buy4640.101.574870.000000.00000
9282013.02.05 00:48buy4650.101.574810.000000.00000
9292013.02.05 02:01close4650.101.575770.000000.000001339.751478978.21
9302013.02.05 02:01close4640.101.575750.000000.000001228.101480206.31
9312013.02.13 00:04sell4660.101.566790.000000.00000
9322013.02.13 00:08sell4670.101.567200.000000.00000
9332013.02.13 03:20close4670.101.567610.000000.00000-572.201479634.11
9342013.02.13 03:20close4660.101.567700.000000.00000-1270.011478364.10
9352013.02.18 00:57buy4680.101.549430.000000.00000
9362013.02.18 00:57buy4690.101.549150.000000.00000
9372013.02.18 03:00close4690.101.548810.000000.00000-474.481477889.62
9382013.02.18 03:00close4680.101.548840.000000.00000-823.371477066.25
9392013.02.25 00:00buy4700.101.508140.000000.00000
9402013.02.25 00:00buy4710.101.507980.000000.00000
9412013.02.25 02:23close4710.101.513400.000000.000007563.771484630.02
9422013.02.25 02:23close4700.101.513450.000000.000007410.271492040.29
9432013.03.04 00:01sell4720.101.504220.000000.00000
9442013.03.04 02:30close4720.101.503230.000000.000001381.591493421.88
9452013.03.06 00:07sell4730.101.512920.000000.00000
9462013.03.06 03:30close4730.101.514820.000000.00000-2651.521490770.36
9472013.03.07 00:24buy4740.101.501110.000000.00000
9482013.03.07 00:24buy4750.101.500790.000000.00000
9492013.03.07 03:04close4750.101.498840.000000.00000-2721.111488049.25
9502013.03.07 03:04close4740.101.498720.000000.00000-3335.101484714.15
9512013.03.18 00:01sell4760.101.512330.000000.00000
9522013.03.18 00:02sell4770.101.512980.000000.00000
9532013.03.18 01:45close4770.101.510940.000000.000002846.881487561.03
9542013.03.18 01:45close4760.101.510860.000000.000002051.421489612.45
9552013.04.08 00:00buy4780.101.531220.000000.00000
9562013.04.08 00:00buy4790.101.531650.000000.00000
9572013.04.08 01:11close4790.101.533650.000000.000002790.921492403.37
9582013.04.08 01:11close4780.101.533580.000000.000003293.291495696.66
9592013.05.20 00:00sell4800.101.518810.000000.00000
9602013.05.20 00:00sell4810.101.518620.000000.00000
9612013.05.20 01:56close4810.101.517740.000000.000001228.071496924.73
9622013.05.20 01:56close4800.101.517760.000000.000001465.311498390.04
9632013.05.28 00:29sell4820.101.511120.000000.00000
9642013.05.28 00:29sell4830.101.511260.000000.00000
9652013.05.28 03:03close4830.101.510770.000000.00000683.811499073.85
9662013.05.28 03:03close4820.101.510850.000000.00000376.791499450.64
9672013.06.03 00:07sell4840.101.520460.000000.00000
9682013.06.03 03:03close4840.101.520730.000000.00000-376.791499073.85
9692013.06.07 00:54buy4850.101.559160.000000.00000
9702013.06.07 00:54buy4860.101.558880.000000.00000
9712013.06.07 02:03close4860.101.559730.000000.000001186.151500260.00
9722013.06.07 02:03close4850.101.559800.000000.00000893.101501153.10
9732013.06.10 00:01buy4870.101.552590.000000.00000
9742013.06.10 00:01buy4880.101.552660.000000.00000
9752013.06.10 03:02close4880.101.553310.000000.00000907.051502060.15
9762013.06.10 03:02close4870.101.553260.000000.00000934.961502995.11
9772013.06.17 00:01sell4890.101.572540.000000.00000
9782013.06.17 00:01sell4900.101.572400.000000.00000
9792013.06.17 03:01close4900.101.572650.000000.00000-348.881502646.23
9802013.06.17 03:01close4890.101.572590.000000.00000-69.781502576.45
9812013.06.24 00:00buy4910.101.538220.000000.00000
9822013.06.24 00:00buy4920.101.538080.000000.00000
9832013.06.24 03:02close4920.101.538960.000000.000001227.981503804.43
9842013.06.24 03:02close4910.101.538970.000000.000001046.581504851.01
9852013.07.08 00:00buy4930.101.488200.000000.00000
9862013.07.08 00:00buy4940.101.488170.000000.00000
9872013.07.08 03:06close4940.101.486750.000000.00000-1981.401502869.61
9882013.07.08 03:06close4930.101.486780.000000.00000-1981.401500888.21
9892013.07.11 00:10sell4950.101.501970.000000.00000
9902013.07.11 00:10sell4960.101.502210.000000.00000
9912013.07.11 03:00close4960.101.512970.000000.00000-15014.611485873.60
9922013.07.11 03:00close4950.101.512960.000000.00000-15335.551470538.05
9932013.07.15 00:00sell4970.101.511960.000000.00000
9942013.07.15 00:04sell4980.101.511410.000000.00000
9952013.07.15 01:05close4980.101.510590.000000.000001144.241471682.29
9962013.07.15 01:05close4970.101.510660.000000.000001814.041473496.33
9972013.08.05 00:18sell4990.101.529850.000000.00000
9982013.08.05 01:05close4990.101.528700.000000.000001604.821475101.15
9992013.08.12 00:00buy5000.101.549800.000000.00000
10002013.08.12 00:00buy5010.101.549670.000000.00000
10012013.08.12 01:06close5010.101.550570.000000.000001255.891476357.04
10022013.08.12 01:06close5000.101.550550.000000.000001046.581477403.62
10032013.09.02 00:00sell5020.101.553410.000000.00000
10042013.09.02 00:00sell5030.101.553310.000000.00000
10052013.09.02 03:00close5030.101.552030.000000.000001786.291479189.91
10062013.09.02 03:00close5020.101.551990.000000.000001981.671481171.58
10072013.09.16 00:00sell5040.101.593330.000000.00000
10082013.09.16 00:00sell5050.101.593390.000000.00000
10092013.09.16 03:00close5050.101.593850.000000.00000-641.941480529.64
10102013.09.16 03:00close5040.101.593800.000000.00000-655.901479873.74
10112013.09.23 00:34buy5060.101.600040.000000.00000
10122013.09.23 01:40close5060.101.600820.000000.000001088.431480962.17
10132013.10.14 00:00sell5070.101.596840.000000.00000
10142013.10.14 00:00sell5080.101.596980.000000.00000
10152013.10.14 03:26close5080.101.596920.000000.0000083.731481045.90
10162013.10.14 03:26close5070.101.596990.000000.00000-209.321480836.58
10172013.11.14 00:00sell5090.101.604690.000000.00000
10182013.11.14 03:00close5090.101.604710.000000.00000-27.911480808.67
10192013.11.18 00:00sell5100.101.612360.000000.00000
10202013.11.18 01:05close5100.101.611660.000000.00000976.851481785.52
10212013.11.25 00:41sell5110.101.622950.000000.00000
10222013.11.25 03:03close5110.101.623200.000000.00000-348.871481436.65
10232013.11.28 00:00sell5120.101.628760.000000.00000
10242013.11.28 02:09close5120.101.628330.000000.00000600.061482036.71
10252013.12.16 01:00sell5130.101.630660.000000.00000
10262013.12.16 01:00sell5140.101.630550.000000.00000
10272013.12.16 02:16close5140.101.629950.000000.00000837.321482874.03
10282013.12.16 02:16close5130.101.629900.000000.000001060.601483934.63
10292014.02.07 00:37buy5150.101.631300.000000.00000
10302014.02.07 00:37buy5160.101.631380.000000.00000
10312014.02.07 01:30close5160.101.632210.000000.000001158.141485092.77
10322014.02.07 01:30close5150.101.632150.000000.000001186.041486278.81
10332014.02.13 00:34sell5170.101.660470.000000.00000
10342014.02.13 00:34sell5180.101.660640.000000.00000
10352014.02.13 03:12close5180.101.661070.000000.00000-600.031485678.78
10362014.02.13 03:12close5170.101.661110.000000.00000-893.081484785.70
10372014.02.17 00:00sell5190.101.676800.000000.00000
10382014.02.17 00:00sell5200.101.676860.000000.00000
10392014.02.17 01:18close5200.101.675140.000000.000002400.141487185.84
10402014.02.17 01:18close5190.101.675140.000000.000002316.411489502.25
10412014.03.03 00:00buy5210.101.671630.000000.00000
10422014.03.03 00:00buy5220.101.671710.000000.00000
10432014.03.03 01:10close5220.101.674200.000000.000003474.421492976.67
10442014.03.03 01:10close5210.101.674140.000000.000003502.331496479.00
10452014.03.17 00:00sell5230.101.664250.000000.00000
10462014.03.17 01:40close5230.101.663750.000000.00000697.701497176.70
10472014.03.24 00:00buy5240.101.646370.000000.00000
10482014.03.24 00:00buy5250.101.646540.000000.00000
10492014.03.24 01:56close5250.101.648360.000000.000002539.461499716.16
10502014.03.24 01:56close5240.101.648520.000000.000002999.921502716.08
10512014.03.28 00:59buy5260.101.660050.000000.00000
10522014.03.28 00:59buy5270.101.659960.000000.00000
10532014.03.28 03:00close5270.101.660740.000000.000001088.331503804.41
10542014.03.28 03:00close5260.101.660630.000000.00000809.271504613.68
10552014.03.31 00:00sell5280.101.665330.000000.00000
10562014.03.31 00:00sell5290.101.665560.000000.00000
10572014.03.31 01:35close5290.101.664340.000000.000001702.401506316.08
10582014.03.31 01:35close5280.101.664310.000000.000001423.321507739.40
10592014.04.14 00:00buy5300.101.672280.000000.00000
10602014.04.14 00:00buy5310.101.672310.000000.00000
10612014.04.14 01:40close5310.101.673390.000000.000001506.961509246.36
10622014.04.14 01:40close5300.101.673450.000000.000001632.541510878.90
10632014.04.21 00:04sell5320.101.679940.000000.00000
10642014.04.21 02:53close5320.101.679530.000000.00000572.121511451.02
10652014.05.05 00:00sell5330.101.688460.000000.00000
10662014.05.05 00:00sell5340.101.688480.000000.00000
10672014.05.05 03:15close5340.101.687910.000000.00000795.381512246.40
10682014.05.05 03:15close5330.101.688030.000000.00000600.021512846.42
10692014.05.26 00:02sell5350.101.683880.000000.00000
10702014.05.26 00:02sell5360.101.684140.000000.00000
10712014.05.26 03:02close5360.101.683440.000000.00000976.761513823.18
10722014.05.26 03:02close5350.101.683460.000000.00000586.061514409.24
10732014.06.16 00:06sell5370.101.697810.000000.00000
10742014.06.16 03:04close5370.101.697720.000000.00000125.591514534.83
10752014.07.07 00:00sell5380.101.716730.000000.00000
10762014.07.07 00:00sell5390.101.716800.000000.00000
10772014.07.07 01:55close5390.101.715770.000000.000001437.311515972.14
10782014.07.07 01:55close5380.101.715850.000000.000001228.001517200.14
10792014.08.18 00:00sell5400.101.673120.000000.00000
10802014.08.18 00:00sell5410.101.673070.000000.00000
10812014.08.18 03:45close5410.101.671980.000000.000001520.931518721.07
10822014.08.18 03:45close5400.101.671950.000000.000001632.561520353.63
10832014.08.25 00:00buy5420.101.655470.000000.00000
10842014.08.25 00:00buy5430.101.655330.000000.00000
10852014.08.25 02:52close5430.101.654920.000000.00000-572.061519781.57
10862014.08.25 02:52close5420.101.654890.000000.00000-809.251518972.32
10872014.09.05 00:00buy5440.101.632880.000000.00000
10882014.09.05 00:08buy5450.101.631900.000000.00000
10892014.09.05 03:03close5450.101.630280.000000.00000-2260.481516711.84
10902014.09.05 03:03close5440.101.630270.000000.00000-3641.891513069.95
10912014.09.08 00:00buy5460.101.617760.000000.00000
10922014.09.08 00:00buy5470.101.617680.000000.00000
10932014.09.08 02:59close5470.101.621340.000000.000005106.981518176.93
10942014.09.08 02:59close5460.101.621250.000000.000004869.771523046.70
10952014.09.12 00:00sell5480.101.624540.000000.00000
10962014.09.12 00:04sell5490.101.625560.000000.00000
10972014.09.12 02:52close5490.101.625410.000000.00000209.311523256.01
10982014.09.12 02:52close5480.101.625490.000000.00000-1325.661521930.35
10992014.09.15 00:00sell5500.101.627580.000000.00000
11002014.09.15 00:00sell5510.101.627570.000000.00000
11012014.09.15 01:53close5510.101.626300.000000.000001772.201523702.55
11022014.09.15 01:53close5500.101.626330.000000.000001744.291525446.84
11032014.09.19 00:00sell5520.101.639830.000000.00000
11042014.09.19 00:30sell5530.101.641410.000000.00000
11052014.09.19 03:00close5530.101.642880.000000.00000-2051.281523395.56
11062014.09.19 03:00close5520.101.642940.000000.00000-4339.781519055.78
11072014.09.22 00:04sell5540.101.632260.000000.00000
11082014.09.22 00:07sell5550.101.633290.000000.00000
11092014.09.22 01:05close5550.101.629920.000000.000004702.641523758.42
11102014.09.22 01:05close5540.101.629850.000000.000003363.011527121.43
11112014.09.29 00:01buy5560.101.623520.000000.00000
11122014.09.29 00:01buy5570.101.623380.000000.00000
11132014.09.29 01:06close5570.101.624570.000000.000001660.471528781.90
11142014.09.29 01:06close5560.101.624490.000000.000001353.491530135.39
11152014.10.14 00:07sell5580.101.609600.000000.00000
11162014.10.14 01:09close5580.101.607720.000000.000002623.421532758.81
11172014.11.03 00:00buy5590.101.596950.000000.00000
11182014.11.03 00:00buy5600.101.597090.000000.00000
11192014.11.03 03:02close5600.101.595270.000000.00000-2539.521530219.29
11202014.11.03 03:02close5590.101.595130.000000.00000-2539.521527679.77
11212014.11.06 00:58buy5610.101.596180.000000.00000
11222014.11.06 00:58buy5620.101.595970.000000.00000
11232014.11.06 02:05close5620.101.596880.000000.000001269.721528949.49
11242014.11.06 02:05close5610.101.596750.000000.00000795.321529744.81
11252014.11.13 00:39buy5630.101.576970.000000.00000
11262014.11.13 00:42buy5640.101.576530.000000.00000
11272014.11.13 02:06close5640.101.577420.000000.000001241.861530986.67
11282014.11.13 02:06close5630.101.577450.000000.00000669.771531656.44
11292014.11.28 00:50buy5650.101.572080.000000.00000
11302014.11.28 00:50buy5660.101.572210.000000.00000
11312014.11.28 03:00close5660.101.571050.000000.00000-1618.521530037.92
11322014.11.28 03:00close5650.101.571090.000000.00000-1381.321528656.60
11332014.12.01 00:00sell5670.101.564750.000000.00000
11342014.12.01 01:05close5670.101.563590.000000.000001618.621530275.22
11352014.12.08 00:58buy5680.101.556520.000000.00000
11362014.12.08 02:05close5680.101.557230.000000.00000990.641531265.86
11372014.12.12 00:02sell5690.101.573550.000000.00000
11382014.12.12 01:48close5690.101.572600.000000.000001325.591532591.45
11392014.12.15 00:05sell5700.101.572350.000000.00000
11402014.12.15 02:42close5700.101.572350.000000.000000.001532591.45
11412015.01.12 00:00sell5710.101.517750.000000.00000
11422015.01.12 00:00sell5720.101.517780.000000.00000
11432015.01.12 02:42close5720.101.517790.000000.00000-13.951532577.50
11442015.01.12 02:42close5710.101.517730.000000.0000027.911532605.41
11452015.01.19 00:09buy5730.101.512690.000000.00000
11462015.01.19 00:09buy5740.101.512250.000000.00000
11472015.01.19 01:28close5740.101.514470.000000.000003097.521535702.93
11482015.01.19 01:28close5730.101.514440.000000.000002441.741538144.67
11492015.01.20 00:28buy5750.101.510340.000000.00000
11502015.01.20 03:46close5750.101.506660.000000.00000-5134.671533010.00
11512015.02.02 00:00sell5760.101.509080.000000.00000
11522015.02.02 00:00sell5770.101.508420.000000.00000
11532015.02.02 02:54close5770.101.507750.000000.00000934.891533944.89
11542015.02.02 02:54close5760.101.507750.000000.000001855.821535800.71
11552015.02.16 00:00sell5780.101.542250.000000.00000
11562015.02.16 00:00sell5790.101.542210.000000.00000
11572015.02.16 01:16close5790.101.540280.000000.000002693.201538493.91
11582015.02.16 01:16close5780.101.540180.000000.000002888.561541382.47
11592015.02.17 00:00sell5800.101.536720.000000.00000
11602015.02.17 01:51close5800.101.535950.000000.000001074.491542456.96
11612015.03.06 00:08sell5810.101.524560.000000.00000
11622015.03.06 00:29sell5820.101.525090.000000.00000
11632015.03.06 02:11close5820.101.524330.000000.000001060.521543517.48
11642015.03.06 02:11close5810.101.524350.000000.00000293.041543810.52
11652015.04.06 00:21sell5830.101.492620.000000.00000
11662015.04.06 00:21sell5840.101.492580.000000.00000
11672015.04.06 01:16close5840.101.491220.000000.000001897.791545708.31
11682015.04.06 01:16close5830.101.491090.000000.000002135.011547843.32
11692015.04.13 00:00buy5850.101.462710.000000.00000
11702015.04.13 01:23close5850.101.463560.000000.000001186.051549029.37
11712015.05.08 00:00sell5860.101.536160.000000.00000
11722015.05.08 00:00sell5870.101.536210.000000.00000
11732015.05.08 03:00close5870.101.539830.000000.00000-5051.781543977.59
11742015.05.08 03:00close5860.101.539880.000000.00000-5191.341538786.25
11752015.05.28 00:02sell5880.101.535870.000000.00000
11762015.05.28 02:18close5880.101.535160.000000.00000990.821539777.07
11772015.05.29 00:10sell5890.101.532040.000000.00000
11782015.05.29 03:00close5890.101.532330.000000.00000-404.701539372.37
11792015.06.11 00:51buy5900.101.551750.000000.00000
11802015.06.11 03:00close5900.101.550040.000000.00000-2386.241536986.13
11812015.06.29 00:00buy5910.101.570550.000000.00000
11822015.06.29 00:00buy5920.101.570560.000000.00000
11832015.06.29 01:34close5920.101.571540.000000.000001367.541538353.67
11842015.06.29 01:34close5910.101.571420.000000.000001214.041539567.71
11852015.07.06 00:00buy5930.101.555670.000000.00000
11862015.07.06 00:00buy5940.101.555470.000000.00000
11872015.07.06 01:15close5940.101.556920.000000.000002023.401541591.11
11882015.07.06 01:15close5930.101.556880.000000.000001688.501543279.61
11892015.07.23 00:08sell5950.101.561320.000000.00000
11902015.07.23 03:00close5950.101.561590.000000.00000-376.821542902.79
11912015.08.24 00:00buy5960.101.568470.000000.00000
11922015.08.24 00:00buy5970.101.568390.000000.00000
11932015.08.24 01:17close5970.101.569290.000000.000001255.991544158.78
11942015.08.24 01:17close5960.101.569460.000000.000001381.591545540.37
11952015.08.31 00:00sell5980.101.540920.000000.00000
11962015.08.31 00:00sell5990.101.541050.000000.00000
11972015.08.31 03:02close5990.101.541590.000000.00000-753.621544786.75
11982015.08.31 03:02close5980.101.541680.000000.00000-1060.651543726.10
11992015.09.25 00:01buy6000.101.522680.000000.00000
12002015.09.25 00:01buy6010.101.522020.000000.00000
12012015.09.25 02:04close6010.101.522870.000000.000001186.171544912.27
12022015.09.25 02:04close6000.101.522760.000000.00000111.641545023.91
12032015.10.16 00:00buy6020.101.546670.000000.00000
12042015.10.16 00:00buy6030.101.547090.000000.00000
12052015.10.16 01:57close6030.101.547650.000000.00000781.471545805.38
12062015.10.16 01:57close6020.101.547630.000000.000001339.661547145.04
12072015.10.23 00:38buy6040.101.538200.000000.00000
12082015.10.23 00:38buy6050.101.538170.000000.00000
12092015.10.23 01:56close6050.101.539120.000000.000001325.711548470.75
12102015.10.23 01:56close6040.101.539030.000000.000001158.241549628.99
12112015.11.02 00:53sell6060.101.544750.000000.00000
12122015.11.02 02:58close6060.101.543490.000000.000001758.341551387.33
12132015.12.14 00:27buy6070.101.521150.000000.00000
12142015.12.14 00:44buy6080.101.520440.000000.00000
12152015.12.14 03:00close6080.101.519810.000000.00000-879.161550508.17
12162015.12.14 03:00close6070.101.519780.000000.00000-1911.821548596.35
12172015.12.15 00:10sell6090.101.515490.000000.00000
12182015.12.15 00:34sell6100.101.517030.000000.00000
12192015.12.15 02:21close6100.101.515460.000000.000002190.991550787.34
12202015.12.15 02:21close6090.101.515600.000000.00000-153.511550633.83
12212015.12.18 00:23sell6110.101.490530.000000.00000
12222015.12.18 02:55close6110.101.490460.000000.0000097.691550731.52
12232015.12.23 00:07sell6120.101.482620.000000.00000
12242015.12.23 03:00close6120.101.482880.000000.00000-362.841550368.68
12252016.01.11 01:00buy6130.101.450600.000000.00000
12262016.01.11 01:00buy6140.101.450080.000000.00000
12272016.01.11 01:06close6140.101.452070.000000.000002777.021553145.70
12282016.01.11 01:06close6130.101.451960.000000.000001897.871555043.57
12292016.01.19 00:48sell6150.101.425450.000000.00000
12302016.01.19 00:48sell6160.101.425250.000000.00000
12312016.01.19 03:00close6160.101.425710.000000.00000-641.941554401.63
12322016.01.19 03:00close6150.101.425630.000000.00000-251.201554150.43
12332016.01.20 00:07buy6170.101.415480.000000.00000
12342016.01.20 01:11close6170.101.416730.000000.000001744.381555894.81
12352016.02.10 00:26sell6180.101.447560.000000.00000
12362016.02.10 01:15close6180.101.446310.000000.000001744.421557639.23
12372016.02.12 00:18sell6190.101.448500.000000.00000
12382016.02.12 02:04close6190.101.447490.000000.000001409.501559048.73
12392016.02.17 00:54sell6200.101.430620.000000.00000
12402016.02.17 02:25close6200.101.430020.000000.00000837.321559886.05
12412016.02.19 00:06sell6210.101.434190.000000.00000
12422016.02.19 00:06sell6220.101.434130.000000.00000
12432016.02.19 02:00close6220.101.433140.000000.000001381.581561267.63
12442016.02.19 02:00close6210.101.433030.000000.000001618.811562886.44
12452016.02.22 00:00buy6230.101.427160.000000.00000
12462016.02.22 00:00buy6240.101.427180.000000.00000
12472016.02.22 03:00close6240.101.429620.000000.000003404.991566291.43
12482016.02.22 03:00close6230.101.429600.000000.000003404.991569696.42
12492016.03.21 00:00buy6250.101.444680.000000.00000
12502016.03.21 00:00buy6260.101.444640.000000.00000
12512016.03.21 02:02close6260.101.446570.000000.000002693.411572389.83
12522016.03.21 02:02close6250.101.446580.000000.000002651.551575041.38
12532016.03.29 00:00sell6270.101.426380.000000.00000
12542016.03.29 03:00close6270.101.425910.000000.00000655.981575697.36
12552016.04.25 00:00sell6280.101.446270.000000.00000
12562016.04.25 00:00sell6290.101.446230.000000.00000
12572016.04.25 02:45close6290.101.444390.000000.000002568.071578265.43
12582016.04.25 02:45close6280.101.444490.000000.000002484.331580749.76
12592016.05.02 00:00buy6300.101.459600.000000.00000
12602016.05.02 02:14close6300.101.459710.000000.00000153.521580903.28
12612016.05.17 00:48sell6310.101.440670.000000.00000
12622016.05.17 00:56sell6320.101.441220.000000.00000
12632016.05.17 03:38close6320.101.445000.000000.00000-5275.751575627.53
12642016.05.17 03:38close6310.101.445020.000000.00000-6071.291569556.24
12652016.06.03 00:27buy6330.101.441590.000000.00000
12662016.06.03 03:11close6330.101.441020.000000.00000-795.461568760.78
12672016.06.06 00:00buy6340.101.447820.000000.00000
12682016.06.06 00:00buy6350.101.447830.000000.00000
12692016.06.06 03:00close6350.101.438700.000000.00000-12741.461556019.32
12702016.06.06 03:00close6340.101.438640.000000.00000-12811.241543208.08
12712016.06.09 00:51sell6360.101.451760.000000.00000
12722016.06.09 00:51sell6370.101.451980.000000.00000
12732016.06.09 03:00close6370.101.451730.000000.00000348.931543557.01
12742016.06.09 03:00close6360.101.451690.000000.0000097.701543654.71
12752016.06.13 01:00buy6380.101.423180.000000.00000
12762016.06.13 03:03close6380.101.420070.000000.00000-4340.351539314.36
12772016.06.14 00:00sell6390.101.425990.000000.00000
12782016.06.14 00:01sell6400.101.426560.000000.00000
12792016.06.14 01:05close6400.101.422110.000000.000006210.861545525.22
12802016.06.14 01:05close6390.101.422130.000000.000005387.401550912.62
12812016.06.20 00:00sell6410.101.446890.000000.00000
12822016.06.20 00:00sell6420.101.446860.000000.00000
12832016.06.20 04:05close6420.101.456860.000000.00000-13957.101536955.52
12842016.06.20 04:05close6410.101.456820.000000.00000-13859.401523096.12
12852016.06.21 00:08buy6430.101.466100.000000.00000
12862016.06.21 00:09buy6440.101.464930.000000.00000
12872016.06.21 01:05close6440.101.468090.000000.000004410.221527506.34
12882016.06.21 01:05close6430.101.468230.000000.000002972.721530479.06
12892016.06.22 00:25sell6450.101.469090.000000.00000
12902016.06.22 03:00close6450.101.466630.000000.000003433.471533912.53
12912016.06.23 00:00sell6460.101.472800.000000.00000
12922016.06.23 00:07sell6470.101.475940.000000.00000
12932016.06.23 03:28close6470.101.479220.000000.00000-4577.931529334.60
12942016.06.23 03:28close6460.101.479260.000000.00000-9016.281520318.32
12952016.06.24 00:05sell6480.101.491500.000000.00000
12962016.06.24 00:08sell6490.101.496150.000000.00000
12972016.06.24 01:46close6490.101.492140.000000.000005596.801525915.12
12982016.06.24 01:46close6480.101.492220.000000.00000-1004.911524910.21
12992016.06.27 00:00buy6500.101.343660.000000.00000
13002016.06.27 00:00buy6510.101.343980.000000.00000
13012016.06.27 02:57close6510.101.346070.000000.000002916.881527827.09
13022016.06.27 02:57close6500.101.346170.000000.000003503.061531330.15
13032016.07.21 00:06sell6520.101.323770.000000.00000
13042016.07.21 03:00close6520.101.324730.000000.00000-1339.801529990.35
13052016.07.22 00:00sell6530.101.322450.000000.00000
13062016.07.22 03:56close6530.101.324290.000000.00000-2567.941527422.41
13072016.07.25 00:00sell6540.101.314070.000000.00000
13082016.07.25 00:00sell6550.101.313940.000000.00000
13092016.07.25 02:55close6550.101.312920.000000.000001423.531528845.94
13102016.07.25 02:55close6540.101.312960.000000.000001549.131530395.07
13112016.08.22 00:01buy6560.101.306490.000000.00000
13122016.08.22 01:14close6560.101.307640.000000.000001604.921531999.99
13132016.08.29 00:00buy6570.101.311900.000000.00000
13142016.08.29 00:00buy6580.101.311700.000000.00000
13152016.08.29 01:24close6580.101.312810.000000.000001549.091533549.08
13162016.08.29 01:24close6570.101.312660.000000.000001060.641534609.72
13172016.09.05 00:24sell6590.101.330730.000000.00000
13182016.09.05 01:27close6590.101.329510.000000.000001702.651536312.37
13192016.09.21 00:09sell6600.101.299330.000000.00000
13202016.09.21 02:53close6600.101.298480.000000.000001186.261537498.63
13212016.10.03 00:00buy6610.101.292590.000000.00000
13222016.10.03 00:00buy6620.101.292620.000000.00000
13232016.10.03 03:01close6620.101.293240.000000.00000865.241538363.87
13242016.10.03 03:01close6610.101.293180.000000.00000823.381539187.25
13252016.10.04 00:01buy6630.101.283920.000000.00000
13262016.10.04 01:08close6630.101.284600.000000.00000948.991540136.24
13272016.10.10 00:00buy6640.101.240230.000000.00000
13282016.10.10 00:00buy6650.101.240980.000000.00000
13292016.10.10 01:05close6650.101.243280.000000.000003209.791543346.03
13302016.10.10 01:05close6640.101.243410.000000.000004437.881547783.91
13312016.10.11 00:14sell6660.101.236930.000000.00000
13322016.10.11 00:14sell6670.101.236960.000000.00000
13332016.10.11 02:24close6670.101.236010.000000.000001325.841549109.75
13342016.10.11 02:24close6660.101.236160.000000.000001074.641550184.39
13352016.10.17 00:00buy6680.101.216020.000000.00000
13362016.10.17 01:05close6680.101.217660.000000.000002288.751552473.14
13372016.10.20 00:16sell6690.101.228830.000000.00000
13382016.10.20 03:10close6690.101.228890.000000.00000-83.741552389.40
13392016.11.03 00:31sell6700.101.230720.000000.00000
13402016.11.03 03:12close6700.101.230210.000000.00000711.751553101.15
13412016.11.07 00:00buy6710.101.245770.000000.00000
13422016.11.07 00:00buy6720.101.245750.000000.00000
13432016.11.07 02:00close6720.101.248640.000000.000004033.081557134.23
13442016.11.07 02:00close6710.101.248780.000000.000004200.541561334.77
13452016.11.14 00:03buy6730.101.258040.000000.00000
13462016.11.14 00:04buy6740.101.258040.000000.00000
13472016.11.14 03:42close6740.101.253460.000000.00000-6391.711554943.06
13482016.11.14 03:42close6730.101.253440.000000.00000-6419.621548523.44
13492016.11.28 00:03sell6750.101.247460.000000.00000
13502016.11.28 02:54close6750.101.247030.000000.00000600.111549123.55
13512016.12.05 00:00buy6760.101.269120.000000.00000
13522016.12.05 00:01buy6770.101.267140.000000.00000
13532016.12.05 02:07close6770.101.268170.000000.000001437.411550560.96
13542016.12.05 02:07close6760.101.268000.000000.00000-1563.021548997.94
13552016.12.12 00:09sell6780.101.259070.000000.00000
13562016.12.12 02:43close6780.101.258610.000000.00000641.981549639.92
13572016.12.19 01:00sell6790.101.248780.000000.00000
13582016.12.19 01:00sell6800.101.248850.000000.00000
13592016.12.19 03:00close6800.101.248860.000000.00000-13.961549625.96
13602016.12.19 03:00close6790.101.248830.000000.00000-69.781549556.18
13612017.01.09 00:00buy6810.101.225410.000000.00000
13622017.01.09 02:51close6810.101.226040.000000.00000879.191550435.37
13632017.01.10 00:21sell6820.101.217020.000000.00000
13642017.01.10 00:21sell6830.101.217130.000000.00000
13652017.01.10 02:35close6830.101.216520.000000.00000851.291551286.66
13662017.01.10 02:35close6820.101.216580.000000.00000614.051551900.71
13672017.01.16 00:00buy6840.101.200290.000000.00000
13682017.01.16 00:00buy6850.101.200390.000000.00000
13692017.01.16 03:07close6850.101.204850.000000.000006224.061558124.77
13702017.01.16 03:07close6840.101.204840.000000.000006349.671564474.44
13712017.01.17 00:31buy6860.101.203160.000000.00000
13722017.01.17 00:31buy6870.101.203190.000000.00000
13732017.01.17 01:29close6870.101.203720.000000.00000739.611565214.05
13742017.01.17 01:29close6860.101.203720.000000.00000781.471565995.52
13752017.01.24 00:09sell6880.101.253650.000000.00000
13762017.01.24 00:09sell6890.101.254260.000000.00000
13772017.01.24 01:55close6890.101.252190.000000.000002888.901568884.42
13782017.01.24 01:55close6880.101.252120.000000.000002135.271571019.69
13792017.01.30 00:00sell6900.101.258410.000000.00000
13802017.01.30 00:00sell6910.101.258410.000000.00000
13812017.01.30 04:14close6910.101.259420.000000.00000-1409.461569610.23
13822017.01.30 04:14close6900.101.259450.000000.00000-1451.331568158.90
13832017.01.31 00:53sell6920.101.249440.000000.00000
13842017.01.31 00:53sell6930.101.249490.000000.00000
13852017.01.31 03:48close6930.101.250840.000000.00000-1883.941566274.96
13862017.01.31 03:48close6920.101.250920.000000.00000-2065.361564209.60
13872017.02.27 00:00sell6940.101.247130.000000.00000
13882017.02.27 00:00sell6950.101.246890.000000.00000
13892017.02.27 01:05close6950.101.243640.000000.000004535.381568744.98
13902017.02.27 01:05close6940.101.243750.000000.000004716.791573461.77
13912017.03.31 00:05buy6960.101.246320.000000.00000
13922017.03.31 01:05close6960.101.247060.000000.000001032.651574494.42
13932017.04.24 00:01sell6970.101.283230.000000.00000
13942017.04.24 00:01sell6980.101.283310.000000.00000
13952017.04.24 01:19close6980.101.280980.000000.000003251.541577745.96
13962017.04.24 01:19close6970.101.280940.000000.000003195.721580941.68
13972017.04.26 00:02sell6990.101.284160.000000.00000
13982017.04.26 00:02sell7000.101.284140.000000.00000
13992017.04.26 02:57close7000.101.283370.000000.000001074.551582016.23
14002017.04.26 02:57close6990.101.283220.000000.000001311.791583328.02
14012017.05.01 00:00buy7010.101.294080.000000.00000
14022017.05.01 03:00close7010.101.293380.000000.00000-976.831582351.19
14032017.05.22 00:00buy7020.101.300360.000000.00000
14042017.05.22 00:00buy7030.101.300470.000000.00000
14052017.05.22 02:02close7030.101.302300.000000.000002553.711584904.90
14062017.05.22 02:02close7020.101.302300.000000.000002707.211587612.11
14072017.05.31 00:25buy7040.101.284680.000000.00000
14082017.05.31 00:25buy7050.101.284590.000000.00000
14092017.05.31 03:02close7050.101.280960.000000.00000-5065.561582546.55
14102017.05.31 03:02close7040.101.281000.000000.00000-5135.331577411.22
14112017.06.05 00:00buy7060.101.286820.000000.00000
14122017.06.05 00:00buy7070.101.286830.000000.00000
14132017.06.05 02:07close7070.101.287290.000000.00000641.921578053.14
14142017.06.05 02:07close7060.101.287260.000000.00000614.001578667.14
14152017.06.08 00:11sell7080.101.296650.000000.00000
14162017.06.08 01:54close7080.101.295950.000000.00000976.871579644.01
14172017.06.09 00:00buy7090.101.290690.000000.00000
14182017.06.09 00:00buy7100.101.289170.000000.00000
14192017.06.09 03:07close7100.101.275140.000000.00000-19578.441560065.57
14202017.06.09 03:07close7090.101.275200.000000.00000-21615.831538449.74
14212017.06.12 00:08sell7110.101.274670.000000.00000
14222017.06.12 02:20close7110.101.273600.000000.000001493.211539942.95
14232017.06.13 00:20sell7120.101.266580.000000.00000
14242017.06.13 00:21sell7130.101.267060.000000.00000
14252017.06.13 02:51close7130.101.266670.000000.00000544.251540487.20
14262017.06.13 02:51close7120.101.266570.000000.0000013.951540501.15
14272017.06.19 00:00buy7140.101.277130.000000.00000
14282017.06.19 00:00buy7150.101.277030.000000.00000
14292017.06.19 01:56close7150.101.277380.000000.00000488.411540989.56
14302017.06.19 01:56close7140.101.277330.000000.00000279.091541268.65
14312017.06.26 00:00sell7160.101.273610.000000.00000
14322017.06.26 00:01sell7170.101.273600.000000.00000
14332017.06.26 03:14close7170.101.274100.000000.00000-697.751540570.90
14342017.06.26 03:14close7160.101.274220.000000.00000-851.251539719.65
14352017.07.04 00:25sell7180.101.294980.000000.00000
14362017.07.04 00:25sell7190.101.294400.000000.00000
14372017.07.04 03:00close7190.101.294730.000000.00000-460.521539259.13
14382017.07.04 03:00close7180.101.294700.000000.00000390.741539649.87
14392017.08.21 00:02buy7200.101.286050.000000.00000
14402017.08.21 00:02buy7210.101.286130.000000.00000
14412017.08.21 01:13close7210.101.287410.000000.000001786.221541436.09
14422017.08.21 01:13close7200.101.287400.000000.000001883.901543319.99
14432017.08.28 00:00sell7220.101.292490.000000.00000
14442017.08.28 00:00sell7230.101.292510.000000.00000
14452017.08.28 02:58close7230.101.290460.000000.000002860.821546180.81
14462017.08.28 02:58close7220.101.290460.000000.000002832.901549013.71
14472017.09.11 00:00buy7240.101.319050.000000.00000
14482017.09.11 02:06close7240.101.319310.000000.00000362.831549376.54
14492017.10.02 00:00buy7250.101.337750.000000.00000
14502017.10.02 01:21close7250.101.339450.000000.000002372.321551748.86
14512017.10.09 00:00sell7260.101.308810.000000.00000
14522017.10.09 00:00sell7270.101.309280.000000.00000
14532017.10.09 03:00close7270.101.308570.000000.00000990.831552739.69
14542017.10.09 03:00close7260.101.308470.000000.00000474.481553214.17
14552017.10.16 00:06sell7280.101.330180.000000.00000
14562017.10.16 00:06sell7290.101.330490.000000.00000
14572017.10.16 01:14close7290.101.329250.000000.000001730.421554944.59
14582017.10.16 01:14close7280.101.329270.000000.000001269.901556214.49
14592017.11.13 00:00buy7300.101.316670.000000.00000
14602017.11.13 00:00buy7310.101.316710.000000.00000
14612017.11.13 03:25close7310.101.312240.000000.00000-6237.221549977.27
14622017.11.13 03:25close7300.101.312170.000000.00000-6279.071543698.20
14632017.12.04 00:00buy7320.101.345070.000000.00000
14642017.12.04 01:05close7320.101.348310.000000.000004520.541548218.74
14652017.12.05 00:00sell7330.101.348020.000000.00000
14662017.12.05 02:05close7330.101.347180.000000.000001172.051549390.79
14672017.12.06 00:55buy7340.101.343030.000000.00000
14682017.12.06 00:55buy7350.101.343070.000000.00000
14692017.12.06 03:01close7350.101.341780.000000.00000-1799.851547590.94
14702017.12.06 03:01close7340.101.341870.000000.00000-1618.471545972.47
14712018.01.22 00:00sell7360.101.388890.000000.00000
14722018.01.22 00:00sell7370.101.388890.000000.00000
14732018.01.22 02:22close7370.101.387890.000000.000001395.361547367.83
14742018.01.22 02:22close7360.101.388040.000000.000001186.061548553.89
14752018.01.25 00:01sell7380.101.424270.000000.00000
14762018.01.25 00:01sell7390.101.424090.000000.00000
14772018.01.25 01:44close7390.101.422550.000000.000002149.211550703.10
14782018.01.25 01:44close7380.101.422540.000000.000002414.371553117.47
14792018.02.19 00:41sell7400.101.402950.000000.00000
14802018.02.19 03:00close7400.101.404240.000000.00000-1800.891551316.58
14812018.02.26 00:00sell7410.101.398380.000000.00000
14822018.02.26 00:00sell7420.101.398540.000000.00000
14832018.02.26 01:44close7420.101.396920.000000.000002261.581553578.16
14842018.02.26 01:44close7410.101.396990.000000.000001940.501555518.66
14852018.03.05 00:02sell7430.101.380180.000000.00000
14862018.03.05 01:16close7430.101.379380.000000.000001116.751556635.41
14872018.03.07 00:54sell7440.101.390070.000000.00000
14882018.03.07 00:54sell7450.101.390080.000000.00000
14892018.03.07 03:10close7450.101.389520.000000.00000781.771557417.18
14902018.03.07 03:10close7440.101.389610.000000.00000642.171558059.35
14912018.04.23 00:04buy7460.101.399930.000000.00000
14922018.04.23 02:11close7460.101.400620.000000.00000963.081559022.43
14932018.05.17 00:10sell7470.101.350160.000000.00000
14942018.05.17 00:12sell7480.101.350790.000000.00000
14952018.05.17 03:36close7480.101.354760.000000.00000-5540.971553481.46
14962018.05.17 03:36close7470.101.354660.000000.00000-6280.701547200.76
14972018.06.18 00:00buy7490.101.327200.000000.00000
14982018.06.18 00:00buy7500.101.327070.000000.00000
14992018.06.18 02:39close7500.101.327520.000000.00000628.171547828.93
15002018.06.18 02:39close7490.101.327590.000000.00000544.411548373.34
15012018.07.03 00:00sell7510.101.314610.000000.00000
15022018.07.03 03:00close7510.101.314370.000000.00000335.091548708.43
15032018.07.09 00:00sell7520.101.331790.000000.00000
15042018.07.09 00:00sell7530.101.331720.000000.00000
15052018.07.09 01:41close7530.101.329470.000000.000003141.411551849.84
15062018.07.09 01:41close7520.101.329620.000000.000003029.711554879.55
15072018.08.01 00:22buy7540.101.311540.000000.00000
15082018.08.01 00:22buy7550.101.311710.000000.00000
15092018.08.01 01:42close7550.101.312480.000000.000001075.061555954.61
15102018.08.01 01:42close7540.101.312280.000000.000001033.171556987.78
15112018.08.14 00:01sell7560.101.276960.000000.00000
15122018.08.14 00:07sell7570.101.277270.000000.00000
15132018.08.14 02:37close7570.101.276240.000000.000001438.191558425.97
15142018.08.14 02:37close7560.101.276190.000000.000001075.151559501.12
15152018.09.03 00:00buy7580.101.292520.000000.00000
15162018.09.03 00:00buy7590.101.292040.000000.00000
15172018.09.03 03:07close7590.101.292440.000000.00000558.431560059.55
15182018.09.03 03:07close7580.101.292530.000000.0000013.961560073.51
15192018.10.04 00:00buy7600.101.294620.000000.00000
15202018.10.04 04:00close7600.101.293560.000000.00000-1479.971558593.54
15212018.10.08 00:00sell7610.101.312240.000000.00000
15222018.10.08 03:28close7610.101.312870.000000.00000-879.661557713.88
15232018.10.15 00:00buy7620.101.309190.000000.00000
15242018.10.15 00:00buy7630.101.309160.000000.00000
15252018.10.15 03:02close7630.101.310470.000000.000001829.141559543.02
15262018.10.15 03:02close7620.101.310460.000000.000001773.281561316.30
15272018.10.18 00:04buy7640.101.310830.000000.00000
15282018.10.18 00:06buy7650.101.310340.000000.00000
15292018.10.18 03:02close7650.101.310220.000000.00000-167.561561148.74
15302018.10.18 03:02close7640.101.310140.000000.00000-963.441560185.30
15312018.11.05 00:00sell7660.101.302150.000000.00000
15322018.11.05 00:00sell7670.101.302110.000000.00000
15332018.11.05 03:00close7670.101.300030.000000.000002903.601563088.90
15342018.11.05 03:00close7660.101.300080.000000.000002889.631565978.53
15352018.11.06 00:37sell7680.101.305450.000000.00000
15362018.11.06 00:37sell7690.101.305390.000000.00000
15372018.11.06 03:11close7690.101.306120.000000.00000-1019.001564959.53
15382018.11.06 03:11close7680.101.306120.000000.00000-935.251564024.28
15392018.11.12 00:00buy7700.101.292230.000000.00000
15402018.11.12 00:00buy7710.101.292240.000000.00000
15412018.11.12 02:29close7710.101.294100.000000.000002596.211566620.49
15422018.11.12 02:29close7700.101.294260.000000.000002833.491569453.98
15432018.11.14 00:26sell7720.101.297310.000000.00000
15442018.11.14 00:26sell7730.101.298020.000000.00000
15452018.11.14 03:00close7730.101.300730.000000.00000-3782.891565671.09
15462018.11.14 03:00close7720.101.300720.000000.00000-4760.021560911.07
15472018.11.19 00:00sell7740.101.284410.000000.00000
15482018.11.19 00:00sell7750.101.284350.000000.00000
15492018.11.19 02:36close7750.101.283190.000000.000001619.361562530.43
15502018.11.19 02:36close7740.101.283260.000000.000001605.401564135.83
15512018.11.20 00:19sell7760.101.286480.000000.00000
15522018.11.20 00:19sell7770.101.286480.000000.00000
15532018.11.20 02:07close7770.101.285640.000000.000001172.661565308.49
15542018.11.20 02:07close7760.101.285700.000000.000001088.901566397.39
15552018.11.26 00:00sell7780.101.282240.000000.00000
15562018.11.26 00:00sell7790.101.281910.000000.00000
15572018.11.26 01:55close7790.101.281470.000000.00000614.251567011.64
15582018.11.26 01:55close7780.101.281330.000000.000001270.371568282.01
15592018.11.28 00:11sell7800.101.274420.000000.00000
15602018.11.28 00:11sell7810.101.274450.000000.00000
15612018.11.28 03:00close7810.101.274140.000000.00000432.771568714.78
15622018.11.28 03:00close7800.101.274130.000000.00000404.851569119.63
15632018.11.30 00:15sell7820.101.279110.000000.00000
15642018.11.30 01:27close7820.101.278170.000000.000001312.251570431.88
15652018.12.03 00:00sell7830.101.276380.000000.00000
15662018.12.03 00:00sell7840.101.276410.000000.00000
15672018.12.03 01:05close7840.101.274180.000000.000003113.101573544.98
15682018.12.03 01:05close7830.101.274170.000000.000003085.181576630.16
15692018.12.10 00:00buy7850.101.270900.000000.00000
15702018.12.10 00:00buy7860.101.270810.000000.00000
15712018.12.10 02:28close7860.101.272380.000000.000002191.551578821.71
15722018.12.10 02:28close7850.101.272250.000000.000001884.451580706.16
15732018.12.17 00:00sell7870.101.260080.000000.00000
15742018.12.17 00:00sell7880.101.260000.000000.00000
15752018.12.17 02:08close7880.101.258280.000000.000002401.121583107.28
15762018.12.17 02:08close7870.101.258310.000000.000002470.921585578.20
15772018.12.24 00:00sell7890.101.264440.000000.00000
15782018.12.24 03:00close7890.101.265580.000000.00000-1591.301583986.90
15792019.01.08 00:00sell7900.101.278480.000000.00000
15802019.01.08 00:00sell7910.101.278490.000000.00000
15812019.01.08 02:50close7910.101.278250.000000.00000335.021584321.92
15822019.01.08 02:50close7900.101.278120.000000.00000502.521584824.44
15832019.01.14 00:49sell7920.101.285740.000000.00000
15842019.01.14 03:02close7920.101.285290.000000.00000628.121585452.56
15852019.01.25 00:48sell7930.101.307120.000000.00000
15862019.01.25 03:05close7930.101.310810.000000.00000-5149.021580303.54
15872019.02.07 00:12sell7940.101.294630.000000.00000
15882019.02.07 00:12sell7950.101.294060.000000.00000
15892019.02.07 01:05close7950.101.293290.000000.000001074.561581378.10
15902019.02.07 01:05close7940.101.293400.000000.000001716.501583094.60
15912019.02.18 00:00sell7960.101.290300.000000.00000
15922019.02.18 00:00sell7970.101.290320.000000.00000
15932019.02.18 03:23close7970.101.290820.000000.00000-697.801582396.80
15942019.02.18 03:23close7960.101.290810.000000.00000-711.761581685.04
15952019.02.22 00:41sell7980.101.304760.000000.00000
15962019.02.22 00:41sell7990.101.305000.000000.00000
15972019.02.22 03:06close7990.101.304450.000000.00000767.511582452.55
15982019.02.22 03:06close7980.101.304330.000000.00000600.051583052.60
15992019.02.25 00:00sell8000.101.307180.000000.00000
16002019.02.25 00:55sell8010.101.307680.000000.00000
16012019.02.25 03:24close8010.101.306840.000000.000001172.211584224.81
16022019.02.25 03:24close8000.101.306890.000000.00000404.691584629.50
16032019.02.26 00:00sell8020.101.311500.000000.00000
16042019.02.26 00:00sell8030.101.311840.000000.00000
16052019.02.26 03:00close8030.101.312850.000000.00000-1409.461583220.04
16062019.02.26 03:00close8020.101.312760.000000.00000-1758.331581461.71
16072019.03.04 00:00sell8040.101.324380.000000.00000
16082019.03.04 00:00sell8050.101.324430.000000.00000
16092019.03.04 03:21close8050.101.323480.000000.000001325.851582787.56
16102019.03.04 03:21close8040.101.323400.000000.000001367.721584155.28
16112019.03.06 00:42buy8060.101.316600.000000.00000
16122019.03.06 00:42buy8070.101.316410.000000.00000
16132019.03.06 03:16close8070.101.314940.000000.00000-2051.591582103.69
16142019.03.06 03:16close8060.101.314930.000000.00000-2330.711579772.98
16152019.03.11 00:00buy8080.101.297970.000000.00000
16162019.03.11 00:00buy8090.101.297880.000000.00000
16172019.03.11 02:30close8090.101.299200.000000.000001842.141581615.12
16182019.03.11 02:30close8080.101.299180.000000.000001688.631583303.75
16192019.03.12 00:16sell8100.101.316280.000000.00000
16202019.03.12 00:52sell8110.101.317480.000000.00000
16212019.03.12 03:04close8110.101.324100.000000.00000-9239.731574064.02
16222019.03.12 03:04close8100.101.324090.000000.00000-10900.661563163.36
16232019.03.15 00:49sell8120.101.324440.000000.00000
16242019.03.15 00:50sell8130.101.325780.000000.00000
16252019.03.15 03:09close8130.101.325600.000000.00000251.231563414.59
16262019.03.15 03:09close8120.101.325620.000000.00000-1646.961561767.63
16272019.03.18 00:05sell8140.101.329760.000000.00000
16282019.03.18 03:03close8140.101.329800.000000.00000-55.831561711.80
16292019.03.28 00:41buy8150.101.318990.000000.00000
16302019.03.28 03:00close8150.101.315140.000000.00000-5372.371556339.43
16312019.04.02 00:01buy8160.101.310310.000000.00000
16322019.04.02 00:02buy8170.101.309210.000000.00000
16332019.04.02 02:45close8170.101.307350.000000.00000-2595.481553743.95
16342019.04.02 02:45close8160.101.307250.000000.00000-4269.981549473.97
16352019.04.08 00:30sell8180.101.303970.000000.00000
16362019.04.08 03:02close8180.101.303770.000000.00000279.091549753.06
16372019.05.06 00:00buy8190.101.315420.000000.00000
16382019.05.06 00:04buy8200.101.314830.000000.00000
16392019.05.06 01:05close8200.101.316350.000000.000002120.791551873.85
16402019.05.06 01:05close8190.101.316480.000000.000001478.971553352.82
16412019.05.20 00:05sell8210.101.273360.000000.00000
16422019.05.20 00:05sell8220.101.273120.000000.00000
16432019.05.20 03:03close8220.101.272970.000000.00000209.301553562.12
16442019.05.20 03:03close8210.101.273050.000000.00000432.551553994.67
16452019.07.22 00:28sell8230.101.250750.000000.00000
16462019.07.22 00:28sell8240.101.251960.000000.00000
16472019.07.22 03:00close8240.101.251230.000000.000001018.671555013.34
16482019.07.22 03:00close8230.101.251180.000000.00000-600.041554413.30
16492019.08.16 00:03buy8250.101.209480.000000.00000
16502019.08.16 02:25close8250.101.209230.000000.00000-348.821554064.48
16512019.08.19 00:17sell8260.101.215800.000000.00000
16522019.08.19 00:17sell8270.101.215760.000000.00000
16532019.08.19 03:08close8270.101.216020.000000.00000-362.811553701.67
16542019.08.19 03:08close8260.101.215910.000000.00000-153.491553548.18
16552019.09.06 01:00sell8280.101.233850.000000.00000
16562019.09.06 01:00sell8290.101.233730.000000.00000
16572019.09.06 01:44close8290.101.232900.000000.000001158.201554706.38
16582019.09.06 01:44close8280.101.232920.000000.000001297.741556004.12
16592019.09.09 00:00buy8300.101.227600.000000.00000
16602019.09.09 00:00buy8310.101.227600.000000.00000
16612019.09.09 01:39close8310.101.228450.000000.000001186.021557190.14
16622019.09.09 01:39close8300.101.228530.000000.000001297.651558487.79
16632019.10.07 00:05buy8320.101.231600.000000.00000
16642019.10.07 00:05buy8330.101.231710.000000.00000
16652019.10.07 01:05close8330.101.233030.000000.000001841.631560329.42
16662019.10.07 01:05close8320.101.233210.000000.000002246.231562575.65
16672019.10.14 00:00buy8340.101.263990.000000.00000
16682019.10.14 03:52close8340.101.260480.000000.00000-4897.261557678.39
16692019.10.15 00:01sell8350.101.259840.000000.00000
16702019.10.15 00:01sell8360.101.260290.000000.00000
16712019.10.15 02:50close8360.101.260990.000000.00000-976.701556701.69
16722019.10.15 02:50close8350.101.260830.000000.00000-1381.321555320.37
16732019.10.18 00:02sell8370.101.288890.000000.00000
16742019.10.18 01:30close8370.101.287980.000000.000001269.721556590.09
16752019.11.11 00:00sell8380.101.279880.000000.00000
16762019.11.11 00:00sell8390.101.279600.000000.00000
16772019.11.11 03:42close8390.101.279790.000000.00000-265.131556324.96
16782019.11.11 03:42close8380.101.279790.000000.00000125.591556450.55
16792019.11.13 00:05sell8400.101.286160.000000.00000
16802019.11.13 01:16close8400.101.284920.000000.000001730.311558180.86
16812019.11.14 00:04sell8410.101.285660.000000.00000
16822019.11.14 02:39close8410.101.285070.000000.00000823.291559004.15
16832019.11.18 00:00sell8420.101.292480.000000.00000
16842019.11.18 00:00sell8430.101.292460.000000.00000
16852019.11.18 03:37close8430.101.292130.000000.00000460.491559464.64
16862019.11.18 03:37close8420.101.292190.000000.00000404.681559869.32
16872019.11.25 00:00sell8440.101.285480.000000.00000
16882019.11.25 00:00sell8450.101.285510.000000.00000
16892019.11.25 03:28close8450.101.285600.000000.00000-125.591559743.73
16902019.11.25 03:28close8440.101.285430.000000.0000069.781559813.51
16912019.11.28 00:00sell8460.101.292290.000000.00000
16922019.11.28 00:00sell8470.101.292290.000000.00000
16932019.11.28 02:34close8470.101.292740.000000.00000-627.941559185.57
16942019.11.28 02:34close8460.101.292800.000000.00000-711.671558473.90
16952019.12.11 00:00buy8480.101.315450.000000.00000
16962019.12.11 00:00buy8490.101.316170.000000.00000
16972019.12.11 02:42close8490.101.313590.000000.00000-3599.921554873.98
16982019.12.11 02:42close8480.101.313470.000000.00000-2762.731552111.25
16992019.12.13 00:00sell8500.101.324650.000000.00000
17002019.12.13 00:00sell8510.101.327040.000000.00000
17012019.12.13 03:16close8510.101.345990.000000.00000-26443.401525667.85
17022019.12.13 03:16close8500.101.345960.000000.00000-29736.611495931.24
17032019.12.16 01:00sell8520.101.334850.000000.00000
17042019.12.16 01:00sell8530.101.334750.000000.00000
17052019.12.16 05:36close8530.101.339370.000000.00000-6446.891489484.35
17062019.12.16 05:36close8520.101.339570.000000.00000-6586.431482897.92
17072019.12.17 00:45buy8540.101.332260.000000.00000
17082019.12.17 00:49buy8550.101.331260.000000.00000
17092019.12.17 03:00close8550.101.328000.000000.00000-4548.741478349.18
17102019.12.17 03:00close8540.101.327990.000000.00000-5958.011472391.17
17112020.01.13 00:00buy8560.101.303720.000000.00000
17122020.01.13 00:00buy8570.101.303690.000000.00000
17132020.01.13 03:28close8570.101.303670.000000.00000-27.901472363.27
17142020.01.13 03:28close8560.101.303620.000000.00000-139.521472223.75
17152020.01.16 00:13sell8580.101.303970.000000.00000
17162020.01.16 00:14sell8590.101.304340.000000.00000
17172020.01.16 03:11close8590.101.304290.000000.0000069.761472293.51
17182020.01.16 03:11close8580.101.304340.000000.00000-516.261471777.25
17192020.01.20 00:00buy8600.101.299940.000000.00000
17202020.01.20 00:00buy8610.101.299800.000000.00000
17212020.01.20 01:39close8610.101.300780.000000.000001367.251473144.50
17222020.01.20 01:39close8600.101.300730.000000.000001102.171474246.67
17232020.01.23 00:10sell8620.101.314670.000000.00000
17242020.01.23 03:00close8620.101.314720.000000.00000-69.761474176.91
17252020.02.03 00:00buy8630.101.318030.000000.00000
17262020.02.03 03:24close8630.101.317810.000000.00000-306.931473869.98
17272020.03.03 00:03buy8640.101.274860.000000.00000
17282020.03.03 01:09close8640.101.275990.000000.000001576.511475446.49
17292020.03.09 00:00sell8650.101.307300.000000.00000
17302020.03.09 03:02close8650.101.309370.000000.00000-2888.151472558.34
17312020.03.11 00:17buy8660.101.288250.000000.00000
17322020.03.11 01:17close8660.101.289600.000000.000001883.571474441.91
17332020.03.16 00:47sell8670.101.239480.000000.00000
17342020.03.16 01:18close8670.101.234340.000000.000007171.941481613.85
17352020.03.19 00:03buy8680.101.151120.000000.00000
17362020.03.19 00:03buy8690.101.151060.000000.00000
17372020.03.19 01:06close8690.101.159170.000000.0000011315.321492929.17
17382020.03.19 01:06close8680.101.159260.000000.0000011357.171504286.34
17392020.03.20 00:16buy8700.101.145810.000000.00000
17402020.03.20 00:16buy8710.101.145350.000000.00000
17412020.03.20 02:22close8710.101.147530.000000.000003041.601507327.94
17422020.03.20 02:22close8700.101.147420.000000.000002246.321509574.26
17432020.03.23 00:01sell8720.101.167000.000000.00000
17442020.03.23 01:11close8720.101.161410.000000.000007799.781517374.04
17452020.03.25 00:24sell8730.101.176440.000000.00000
17462020.03.25 03:00close8730.101.178910.000000.00000-3446.411513927.63
17472020.04.01 00:06sell8740.101.244400.000000.00000
17482020.04.01 01:12close8740.101.241950.000000.000003418.261517345.89
17492020.04.06 00:06buy8750.101.224520.000000.00000
17502020.04.06 01:09close8750.101.225750.000000.000001715.981519061.87
17512020.04.10 00:21sell8760.101.247970.000000.00000
17522020.04.10 01:05close8760.101.245920.000000.000002860.111521921.98
17532020.04.13 00:00buy8770.101.246090.000000.00000
17542020.04.13 01:52close8770.101.246260.000000.00000237.161522159.14
17552020.04.17 00:29sell8780.101.246400.000000.00000
17562020.04.17 00:29sell8790.101.246400.000000.00000
17572020.04.17 03:03close8790.101.248660.000000.00000-3152.881519006.26
17582020.04.17 03:03close8780.101.248680.000000.00000-3180.781515825.48
17592020.04.30 00:37sell8800.101.247510.000000.00000
17602020.04.30 02:12close8800.101.246780.000000.000001018.431516843.91
17612020.05.18 00:00buy8810.101.209090.000000.00000
17622020.05.18 00:00buy8820.101.209030.000000.00000
17632020.05.18 01:42close8820.101.209770.000000.000001032.221517876.13
17642020.05.18 01:42close8810.101.209770.000000.00000948.531518824.66
17652020.06.08 00:07sell8830.101.267840.000000.00000
17662020.06.08 00:07sell8840.101.267580.000000.00000
17672020.06.08 03:00close8840.101.271640.000000.00000-5664.151513160.51
17682020.06.08 03:00close8830.101.271710.000000.00000-5399.081507761.43
17692020.06.16 00:36sell8850.101.261180.000000.00000
17702020.06.16 00:36sell8860.101.261310.000000.00000
17712020.06.16 03:24close8860.101.263470.000000.00000-3013.551504747.88
17722020.06.16 03:24close8850.101.263350.000000.00000-3027.501501720.38
17732020.07.28 00:05sell8870.101.288730.000000.00000
17742020.07.28 00:05sell8880.101.288880.000000.00000
17752020.07.28 02:19close8880.101.288160.000000.000001004.511502724.89
17762020.07.28 02:19close8870.101.288270.000000.00000641.771503366.66
17772020.08.17 00:22sell8890.101.309930.000000.00000
17782020.08.17 00:22sell8900.101.309810.000000.00000
17792020.08.17 03:02close8900.101.310380.000000.00000-795.151502571.51
17802020.08.17 03:02close8890.101.310280.000000.00000-488.251502083.26
17812020.09.02 00:09sell8910.101.339280.000000.00000
17822020.09.02 03:01close8910.101.339970.000000.00000-962.521501120.74
17832020.09.28 00:00sell8920.101.276140.000000.00000
17842020.09.28 03:01close8920.101.276390.000000.00000-348.721500772.02
17852020.10.16 00:06sell8930.101.291330.000000.00000
17862020.10.16 01:42close8930.101.290030.000000.000001813.411502585.43
17872020.10.19 00:00buy8940.101.290820.000000.00000
17882020.10.19 01:06close8940.101.291680.000000.000001199.571503785.00
17892020.10.26 00:00sell8950.101.305690.000000.00000
17902020.10.26 01:50close8950.101.304530.000000.000001618.081505403.08
17912020.10.28 00:01buy8960.101.304580.000000.00000
17922020.10.28 03:00close8960.101.303050.000000.00000-2134.121503268.96
17932020.11.02 00:00buy8970.101.292920.000000.00000
17942020.11.02 00:00buy8980.101.293010.000000.00000
17952020.11.02 03:05close8980.101.292290.000000.00000-1004.291502264.67
17962020.11.02 03:05close8970.101.292300.000000.00000-864.801501399.87
17972020.11.05 00:48buy8990.101.297410.000000.00000
17982020.11.05 00:50buy9000.101.296740.000000.00000
17992020.11.05 02:10close9000.101.297440.000000.00000976.401502376.27
18002020.11.05 02:10close8990.101.297280.000000.00000-181.331502194.94
18012020.11.13 00:00sell9010.101.312750.000000.00000
18022020.11.13 00:00sell9020.101.312970.000000.00000
18032020.11.13 02:54close9020.101.311860.000000.000001548.241503743.18
18042020.11.13 02:54close9010.101.311880.000000.000001213.491504956.67
18052020.11.18 00:59sell9030.101.326400.000000.00000
18062020.11.18 00:59sell9040.101.326310.000000.00000
18072020.11.18 02:26close9040.101.325530.000000.000001087.921506044.59
18082020.11.18 02:26close9030.101.325450.000000.000001325.021507369.61
18092020.11.30 00:00sell9050.101.333040.000000.00000
18102020.11.30 00:00sell9060.101.333020.000000.00000
18112020.11.30 03:13close9060.101.333150.000000.00000-181.301507188.31
18122020.11.30 03:13close9050.101.333270.000000.00000-320.771506867.54
18132020.12.10 00:18buy9070.101.337240.000000.00000
18142020.12.10 00:20buy9080.101.336370.000000.00000
18152020.12.10 02:03close9080.101.337590.000000.000001701.301508568.84
18162020.12.10 02:03close9070.101.337730.000000.00000683.311509252.15
18172020.12.14 00:00sell9090.101.336110.000000.00000
18182020.12.14 00:00sell9100.101.336020.000000.00000
18192020.12.14 02:52close9100.101.331130.000000.000006819.641516071.79
18202020.12.14 02:52close9090.101.331060.000000.000007042.781523114.57
18212020.12.15 00:45sell9110.101.333520.000000.00000
18222020.12.15 00:45sell9120.101.333480.000000.00000
18232020.12.15 03:40close9120.101.334200.000000.00000-1004.121522110.45
18242020.12.15 03:40close9110.101.334090.000000.00000-794.941521315.51
18252020.12.21 00:00buy9130.101.341050.000000.00000
18262020.12.21 00:00buy9140.101.340940.000000.00000
18272020.12.21 04:48close9140.101.336100.000000.00000-6749.431514566.08
18282020.12.21 04:48close9130.101.335940.000000.00000-7125.951507440.13
18292020.12.24 00:44sell9150.101.350840.000000.00000
18302020.12.24 05:31close9150.101.355840.000000.00000-6973.101500467.03
18312021.01.18 00:15sell9160.101.359820.000000.00000
18322021.01.18 00:15sell9170.101.359710.000000.00000
18332021.01.18 01:47close9170.101.358760.000000.000001324.891501791.92
18342021.01.18 01:47close9160.101.358630.000000.000001659.601503451.52
18352021.02.08 00:00buy9180.101.372190.000000.00000
18362021.02.08 01:05close9180.101.373860.000000.000002328.991505780.51
18372021.03.08 00:00buy9190.101.382750.000000.00000
18382021.03.08 01:05close9190.101.385370.000000.000003653.851509434.36
18392021.03.22 00:00buy9200.101.384880.000000.00000
18402021.03.22 00:00buy9210.101.384440.000000.00000
18412021.03.22 03:02close9210.101.383760.000000.00000-948.341508486.02
18422021.03.22 03:02close9200.101.383700.000000.00000-1645.641506840.38
18432021.03.31 00:03sell9220.101.374170.000000.00000
18442021.03.31 03:04close9220.101.374610.000000.00000-613.681506226.70
18452021.06.07 00:49sell9230.101.417080.000000.00000
18462021.06.07 01:21close9230.101.416090.000000.000001380.781507607.48
18472021.07.16 00:29sell9240.101.383060.000000.00000
18482021.07.16 03:00close9240.101.382990.000000.0000097.631507705.11
18492021.09.20 00:27sell9250.101.374740.000000.00000
18502021.09.20 01:05close9250.101.373470.000000.000001771.561509476.67
18512022.01.31 00:54sell9260.101.340440.000000.00000
18522022.01.31 01:05close9260.101.339180.000000.000001757.471511234.14
18532022.02.07 00:12sell9270.101.354540.000000.00000
18542022.02.07 03:08close9270.101.353190.000000.000001883.001513117.14
18552022.02.28 00:00buy9280.101.331860.000000.00000
18562022.02.28 00:00buy9290.101.331940.000000.00000
18572022.02.28 01:57close9290.101.337360.000000.000007559.331520676.47
18582022.02.28 01:57close9280.101.337330.000000.000007629.061528305.53
18592022.03.04 00:29sell9300.101.335420.000000.00000
18602022.03.04 02:05close9300.101.334460.000000.000001338.941529644.47
18612022.04.08 00:21sell9310.101.308650.000000.00000
18622022.04.08 00:21sell9320.101.308580.000000.00000
18632022.04.08 01:50close9320.101.307270.000000.000001827.041531471.51
18642022.04.08 01:50close9310.101.307390.000000.000001757.311533228.82
18652022.04.26 00:26buy9330.101.272800.000000.00000
18662022.04.26 00:26buy9340.101.272950.000000.00000
18672022.04.26 01:05close9340.101.274340.000000.000001938.431535167.25
18682022.04.26 01:05close9330.101.274380.000000.000002203.391537370.64
18692022.05.09 00:00sell9350.101.234910.000000.00000
18702022.05.09 01:05close9350.101.233480.000000.000001994.301539364.94
18712022.07.22 00:00sell9360.101.200340.000000.00000
18722022.07.22 03:00close9360.101.199850.000000.00000683.341540048.28
18732022.08.10 00:06sell9370.101.208590.000000.00000
18742022.08.10 00:06sell9380.101.207580.000000.00000
18752022.08.10 02:39close9380.101.207380.000000.00000278.901540327.18
18762022.08.10 02:39close9370.101.207440.000000.000001603.701541930.88
18772022.09.05 00:00buy9390.101.148370.000000.00000
18782022.09.05 00:00buy9400.101.148330.000000.00000
18792022.09.05 03:01close9400.101.147920.000000.00000-571.741541359.14
18802022.09.05 03:01close9390.101.147870.000000.00000-697.241540661.90
18812022.09.12 00:00sell9410.101.163770.000000.00000
18822022.09.12 00:00sell9420.101.163760.000000.00000
18832022.09.12 02:09close9420.101.160880.000000.000004016.241544678.14
18842022.09.12 02:09close9410.101.160810.000000.000004127.811548805.95
18852022.09.26 00:00buy9430.101.080500.000000.00000
18862022.09.26 00:00buy9440.101.080660.000000.00000
18872022.09.26 01:46close9440.101.083800.000000.000004378.661553184.61
18882022.09.26 01:46close9430.101.083820.000000.000004629.671557814.28
18892022.10.03 00:14sell9450.101.117210.000000.00000
18902022.10.03 01:05close9450.101.116180.000000.000001436.271559250.55
18912022.10.17 00:01sell9460.101.123350.000000.00000
18922022.10.17 00:01sell9470.101.123200.000000.00000
18932022.10.17 03:00close9470.101.124020.000000.00000-1143.431558107.12
18942022.10.17 03:00close9460.101.124040.000000.00000-962.151557144.97
18952022.10.18 01:00sell9480.101.136740.000000.00000
18962022.10.18 01:25close9480.101.135610.000000.000001575.681558720.65
18972022.10.24 00:00sell9490.101.139230.000000.00000
18982022.10.24 00:00sell9500.101.139440.000000.00000
18992022.10.24 01:53close9500.101.133880.000000.000007753.081566473.73
19002022.10.24 01:53close9490.101.133820.000000.000007543.921574017.65
19012022.11.07 00:00buy9510.101.131400.000000.00000
19022022.11.07 02:06close9510.101.134060.000000.000003709.051577726.70
19032022.11.14 00:01buy9520.101.182580.000000.00000
19042022.11.14 00:11buy9530.101.181040.000000.00000
19052022.11.14 02:58close9530.101.179580.000000.00000-2035.761575690.94
19062022.11.14 02:58close9520.101.179450.000000.00000-4364.351571326.59
19072022.11.28 00:00buy9540.101.207580.000000.00000
19082022.11.28 02:29close9540.101.206900.000000.00000-948.221570378.37
19092023.02.06 00:00buy9550.101.203950.000000.00000
19102023.02.06 00:00buy9560.101.203950.000000.00000
19112023.02.06 01:15close9560.101.204730.000000.000001087.681571466.05
19122023.02.06 01:15close9550.101.204710.000000.000001059.791572525.84
19132023.02.13 00:00sell9570.101.206490.000000.00000
19142023.02.13 00:00sell9580.101.206260.000000.00000
19152023.02.13 01:05close9580.101.205240.000000.000001422.421573948.26
19162023.02.13 01:05close9570.101.205280.000000.000001687.361575635.62
19172023.03.08 00:37sell9590.101.183860.000000.00000
19182023.03.08 00:37sell9600.101.183840.000000.00000
19192023.03.08 02:03close9600.101.182770.000000.000001492.131577127.75
19202023.03.08 02:03close9590.101.182640.000000.000001701.301578829.05
19212023.03.13 00:01sell9610.101.208130.000000.00000
19222023.03.13 00:01sell9620.101.208160.000000.00000
19232023.03.13 03:00close9620.101.207860.000000.00000418.301579247.35
19242023.03.13 03:00close9610.101.207990.000000.00000195.201579442.55
19252023.03.20 00:04sell9630.101.219990.000000.00000
19262023.03.20 01:32close9630.101.218590.000000.000001952.051581394.60