Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6141948 | モデルティック数 | 343388837 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 60 |
純益 | 416650.00 | 総利益 | 1318180.00 | 総損失 | -901530.00 |
プロフィットファクタ | 1.46 | 期待利得 | 322.73 | | |
絶対ドローダウン | 46030.00 | 最大ドローダウン | 82190.00 (7.58%) | 相対ドローダウン | 7.69% (80110.00) |
|
総取引数 | 1291 | 売りポジション(勝率%) | 654 (56.42%) | 買いポジション(勝率%) | 637 (76.92%) |
| 勝率(%) | 859 (66.54%) | 負率 (%) | 432 (33.46%) |
最大 | 勝トレード | 8820.00 | 敗トレード | -15960.00 |
平均 | 勝トレード | 1534.55 | 敗トレード | -2086.88 |
最大 | 連勝(金額) | 21 (31890.00) | 連敗(金額) | 9 (-16050.00) |
最大 | 連勝(トレード数) | 37060.00 (7) | 連敗(トレード数) | -34560.00 (3) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.03.12 00:00 | sell | 1 | 0.10 | 92.424 | 0.000 | 0.000 | |
2 | 2007.03.12 00:00 | sell | 2 | 0.10 | 92.393 | 0.000 | 0.000 | |
3 | 2007.03.12 02:34 | close | 2 | 0.10 | 92.325 | 0.000 | 0.000 | 680.00 | 1000680.00 |
4 | 2007.03.12 02:34 | close | 1 | 0.10 | 92.320 | 0.000 | 0.000 | 1040.00 | 1001720.00 |
5 | 2007.03.19 00:00 | buy | 3 | 0.10 | 92.716 | 0.000 | 0.000 | |
6 | 2007.03.19 00:00 | buy | 4 | 0.10 | 92.686 | 0.000 | 0.000 | |
7 | 2007.03.19 02:41 | close | 4 | 0.10 | 92.506 | 0.000 | 0.000 | -1800.00 | 999920.00 |
8 | 2007.03.19 02:41 | close | 3 | 0.10 | 92.491 | 0.000 | 0.000 | -2250.00 | 997670.00 |
9 | 2007.04.02 00:00 | buy | 5 | 0.10 | 95.191 | 0.000 | 0.000 | |
10 | 2007.04.02 00:01 | buy | 6 | 0.10 | 95.153 | 0.000 | 0.000 | |
11 | 2007.04.02 01:29 | close | 6 | 0.10 | 95.243 | 0.000 | 0.000 | 900.00 | 998570.00 |
12 | 2007.04.02 01:29 | close | 5 | 0.10 | 95.236 | 0.000 | 0.000 | 450.00 | 999020.00 |
13 | 2007.04.06 00:00 | sell | 7 | 0.10 | 97.353 | 0.000 | 0.000 | |
14 | 2007.04.06 01:58 | close | 7 | 0.10 | 97.259 | 0.000 | 0.000 | 940.00 | 999960.00 |
15 | 2007.04.16 00:00 | sell | 8 | 0.10 | 99.445 | 0.000 | 0.000 | |
16 | 2007.04.16 00:00 | sell | 9 | 0.10 | 99.444 | 0.000 | 0.000 | |
17 | 2007.04.16 03:01 | close | 9 | 0.10 | 99.633 | 0.000 | 0.000 | -1890.00 | 998070.00 |
18 | 2007.04.16 03:01 | close | 8 | 0.10 | 99.635 | 0.000 | 0.000 | -1900.00 | 996170.00 |
19 | 2007.04.20 00:02 | sell | 10 | 0.10 | 99.036 | 0.000 | 0.000 | |
20 | 2007.04.20 00:02 | sell | 11 | 0.10 | 99.006 | 0.000 | 0.000 | |
21 | 2007.04.20 01:54 | close | 11 | 0.10 | 98.902 | 0.000 | 0.000 | 1040.00 | 997210.00 |
22 | 2007.04.20 01:54 | close | 10 | 0.10 | 98.897 | 0.000 | 0.000 | 1390.00 | 998600.00 |
23 | 2007.04.26 00:13 | sell | 12 | 0.10 | 99.011 | 0.000 | 0.000 | |
24 | 2007.04.26 00:14 | sell | 13 | 0.10 | 99.029 | 0.000 | 0.000 | |
25 | 2007.04.26 01:58 | close | 13 | 0.10 | 98.990 | 0.000 | 0.000 | 390.00 | 998990.00 |
26 | 2007.04.26 01:58 | close | 12 | 0.10 | 99.004 | 0.000 | 0.000 | 70.00 | 999060.00 |
27 | 2007.04.30 00:00 | buy | 14 | 0.10 | 99.065 | 0.000 | 0.000 | |
28 | 2007.04.30 00:00 | buy | 15 | 0.10 | 99.049 | 0.000 | 0.000 | |
29 | 2007.04.30 03:03 | close | 15 | 0.10 | 98.769 | 0.000 | 0.000 | -2800.00 | 996260.00 |
30 | 2007.04.30 03:03 | close | 14 | 0.10 | 98.774 | 0.000 | 0.000 | -2910.00 | 993350.00 |
31 | 2007.05.01 00:00 | buy | 16 | 0.10 | 99.113 | 0.000 | 0.000 | |
32 | 2007.05.01 01:25 | close | 16 | 0.10 | 99.175 | 0.000 | 0.000 | 620.00 | 993970.00 |
33 | 2007.05.11 00:03 | buy | 17 | 0.10 | 99.075 | 0.000 | 0.000 | |
34 | 2007.05.11 02:40 | close | 17 | 0.10 | 98.952 | 0.000 | 0.000 | -1230.00 | 992740.00 |
35 | 2007.05.14 00:00 | sell | 18 | 0.10 | 100.013 | 0.000 | 0.000 | |
36 | 2007.05.14 00:01 | sell | 19 | 0.10 | 99.985 | 0.000 | 0.000 | |
37 | 2007.05.14 03:02 | close | 19 | 0.10 | 100.143 | 0.000 | 0.000 | -1580.00 | 991160.00 |
38 | 2007.05.14 03:02 | close | 18 | 0.10 | 100.155 | 0.000 | 0.000 | -1420.00 | 989740.00 |
39 | 2007.05.18 00:59 | buy | 20 | 0.10 | 99.776 | 0.000 | 0.000 | |
40 | 2007.05.18 01:42 | close | 20 | 0.10 | 99.883 | 0.000 | 0.000 | 1070.00 | 990810.00 |
41 | 2007.06.07 00:00 | sell | 21 | 0.10 | 101.850 | 0.000 | 0.000 | |
42 | 2007.06.07 00:07 | sell | 22 | 0.10 | 101.866 | 0.000 | 0.000 | |
43 | 2007.06.07 01:36 | close | 22 | 0.10 | 101.769 | 0.000 | 0.000 | 970.00 | 991780.00 |
44 | 2007.06.07 01:36 | close | 21 | 0.10 | 101.773 | 0.000 | 0.000 | 770.00 | 992550.00 |
45 | 2007.06.08 00:19 | buy | 23 | 0.10 | 101.533 | 0.000 | 0.000 | |
46 | 2007.06.08 01:05 | close | 23 | 0.10 | 101.786 | 0.000 | 0.000 | 2530.00 | 995080.00 |
47 | 2007.06.13 00:00 | buy | 24 | 0.10 | 102.215 | 0.000 | 0.000 | |
48 | 2007.06.13 02:20 | close | 24 | 0.10 | 102.240 | 0.000 | 0.000 | 250.00 | 995330.00 |
49 | 2007.06.18 00:00 | buy | 25 | 0.10 | 103.750 | 0.000 | 0.000 | |
50 | 2007.06.18 00:00 | buy | 26 | 0.10 | 103.695 | 0.000 | 0.000 | |
51 | 2007.06.18 01:05 | close | 26 | 0.10 | 103.897 | 0.000 | 0.000 | 2020.00 | 997350.00 |
52 | 2007.06.18 01:05 | close | 25 | 0.10 | 103.886 | 0.000 | 0.000 | 1360.00 | 998710.00 |
53 | 2007.06.21 00:00 | buy | 27 | 0.10 | 104.280 | 0.000 | 0.000 | |
54 | 2007.06.21 02:24 | close | 27 | 0.10 | 104.221 | 0.000 | 0.000 | -590.00 | 998120.00 |
55 | 2007.07.02 00:16 | sell | 28 | 0.10 | 104.618 | 0.000 | 0.000 | |
56 | 2007.07.02 00:19 | sell | 29 | 0.10 | 104.744 | 0.000 | 0.000 | |
57 | 2007.07.02 02:26 | close | 29 | 0.10 | 104.713 | 0.000 | 0.000 | 310.00 | 998430.00 |
58 | 2007.07.02 02:26 | close | 28 | 0.10 | 104.708 | 0.000 | 0.000 | -900.00 | 997530.00 |
59 | 2007.07.11 00:34 | buy | 30 | 0.10 | 104.734 | 0.000 | 0.000 | |
60 | 2007.07.11 02:26 | close | 30 | 0.10 | 104.597 | 0.000 | 0.000 | -1370.00 | 996160.00 |
61 | 2007.07.16 00:00 | sell | 31 | 0.10 | 106.260 | 0.000 | 0.000 | |
62 | 2007.07.16 00:00 | sell | 32 | 0.10 | 106.410 | 0.000 | 0.000 | |
63 | 2007.07.16 01:05 | close | 32 | 0.10 | 106.032 | 0.000 | 0.000 | 3780.00 | 999940.00 |
64 | 2007.07.16 01:05 | close | 31 | 0.10 | 106.048 | 0.000 | 0.000 | 2120.00 | 1002060.00 |
65 | 2007.07.23 00:00 | sell | 33 | 0.10 | 106.939 | 0.000 | 0.000 | |
66 | 2007.07.23 00:00 | sell | 34 | 0.10 | 106.877 | 0.000 | 0.000 | |
67 | 2007.07.23 01:28 | close | 34 | 0.10 | 106.754 | 0.000 | 0.000 | 1230.00 | 1003290.00 |
68 | 2007.07.23 01:28 | close | 33 | 0.10 | 106.760 | 0.000 | 0.000 | 1790.00 | 1005080.00 |
69 | 2007.07.26 00:06 | sell | 35 | 0.10 | 106.590 | 0.000 | 0.000 | |
70 | 2007.07.26 03:06 | close | 35 | 0.10 | 106.782 | 0.000 | 0.000 | -1920.00 | 1003160.00 |
71 | 2007.07.27 00:12 | buy | 36 | 0.10 | 103.070 | 0.000 | 0.000 | |
72 | 2007.07.27 00:32 | buy | 37 | 0.10 | 102.428 | 0.000 | 0.000 | |
73 | 2007.07.27 01:36 | close | 37 | 0.10 | 103.202 | 0.000 | 0.000 | 7740.00 | 1010900.00 |
74 | 2007.07.27 01:36 | close | 36 | 0.10 | 103.206 | 0.000 | 0.000 | 1360.00 | 1012260.00 |
75 | 2007.07.30 00:00 | buy | 38 | 0.10 | 100.820 | 0.000 | 0.000 | |
76 | 2007.07.30 01:51 | close | 38 | 0.10 | 100.725 | 0.000 | 0.000 | -950.00 | 1011310.00 |
77 | 2007.08.06 00:00 | buy | 39 | 0.10 | 100.425 | 0.000 | 0.000 | |
78 | 2007.08.06 02:09 | close | 39 | 0.10 | 100.440 | 0.000 | 0.000 | 150.00 | 1011460.00 |
79 | 2007.08.14 00:47 | buy | 40 | 0.10 | 99.391 | 0.000 | 0.000 | |
80 | 2007.08.14 01:16 | close | 40 | 0.10 | 99.547 | 0.000 | 0.000 | 1560.00 | 1013020.00 |
81 | 2007.08.22 00:59 | buy | 41 | 0.10 | 91.459 | 0.000 | 0.000 | |
82 | 2007.08.22 00:59 | buy | 42 | 0.10 | 91.350 | 0.000 | 0.000 | |
83 | 2007.08.22 02:17 | close | 42 | 0.10 | 91.487 | 0.000 | 0.000 | 1370.00 | 1014390.00 |
84 | 2007.08.22 02:17 | close | 41 | 0.10 | 91.479 | 0.000 | 0.000 | 200.00 | 1014590.00 |
85 | 2007.08.27 00:00 | sell | 43 | 0.10 | 96.377 | 0.000 | 0.000 | |
86 | 2007.08.27 03:12 | close | 43 | 0.10 | 96.866 | 0.000 | 0.000 | -4890.00 | 1009700.00 |
87 | 2007.08.28 00:22 | buy | 44 | 0.10 | 95.763 | 0.000 | 0.000 | |
88 | 2007.08.28 03:23 | close | 44 | 0.10 | 95.475 | 0.000 | 0.000 | -2880.00 | 1006820.00 |
89 | 2007.09.03 00:00 | buy | 45 | 0.10 | 94.513 | 0.000 | 0.000 | |
90 | 2007.09.03 01:21 | close | 45 | 0.10 | 94.634 | 0.000 | 0.000 | 1210.00 | 1008030.00 |
91 | 2007.09.10 00:00 | buy | 46 | 0.10 | 93.526 | 0.000 | 0.000 | |
92 | 2007.09.10 00:00 | buy | 47 | 0.10 | 93.592 | 0.000 | 0.000 | |
93 | 2007.09.10 04:46 | close | 47 | 0.10 | 92.450 | 0.000 | 0.000 | -11420.00 | 996610.00 |
94 | 2007.09.10 04:46 | close | 46 | 0.10 | 92.456 | 0.000 | 0.000 | -10700.00 | 985910.00 |
95 | 2007.09.14 00:05 | buy | 48 | 0.10 | 96.339 | 0.000 | 0.000 | |
96 | 2007.09.14 00:06 | buy | 49 | 0.10 | 96.342 | 0.000 | 0.000 | |
97 | 2007.09.14 02:58 | close | 49 | 0.10 | 96.036 | 0.000 | 0.000 | -3060.00 | 982850.00 |
98 | 2007.09.14 02:58 | close | 48 | 0.10 | 96.047 | 0.000 | 0.000 | -2920.00 | 979930.00 |
99 | 2007.09.24 00:00 | sell | 50 | 0.10 | 99.945 | 0.000 | 0.000 | |
100 | 2007.09.24 02:15 | close | 50 | 0.10 | 99.952 | 0.000 | 0.000 | -70.00 | 979860.00 |
101 | 2007.09.28 00:46 | buy | 51 | 0.10 | 101.628 | 0.000 | 0.000 | |
102 | 2007.09.28 00:46 | buy | 52 | 0.10 | 101.561 | 0.000 | 0.000 | |
103 | 2007.09.28 01:22 | close | 52 | 0.10 | 101.725 | 0.000 | 0.000 | 1640.00 | 981500.00 |
104 | 2007.09.28 01:22 | close | 51 | 0.10 | 101.722 | 0.000 | 0.000 | 940.00 | 982440.00 |
105 | 2007.10.03 00:47 | buy | 53 | 0.10 | 102.053 | 0.000 | 0.000 | |
106 | 2007.10.03 01:53 | close | 53 | 0.10 | 102.241 | 0.000 | 0.000 | 1880.00 | 984320.00 |
107 | 2007.10.08 00:00 | sell | 54 | 0.10 | 105.160 | 0.000 | 0.000 | |
108 | 2007.10.08 00:00 | sell | 55 | 0.10 | 105.159 | 0.000 | 0.000 | |
109 | 2007.10.08 03:06 | close | 55 | 0.10 | 105.468 | 0.000 | 0.000 | -3090.00 | 981230.00 |
110 | 2007.10.08 03:06 | close | 54 | 0.10 | 105.469 | 0.000 | 0.000 | -3090.00 | 978140.00 |
111 | 2007.10.09 00:19 | sell | 56 | 0.10 | 104.915 | 0.000 | 0.000 | |
112 | 2007.10.09 00:31 | sell | 57 | 0.10 | 104.959 | 0.000 | 0.000 | |
113 | 2007.10.09 03:02 | close | 57 | 0.10 | 104.953 | 0.000 | 0.000 | 60.00 | 978200.00 |
114 | 2007.10.09 03:02 | close | 56 | 0.10 | 104.969 | 0.000 | 0.000 | -540.00 | 977660.00 |
115 | 2007.10.15 00:14 | sell | 58 | 0.10 | 106.469 | 0.000 | 0.000 | |
116 | 2007.10.15 01:42 | close | 58 | 0.10 | 106.334 | 0.000 | 0.000 | 1350.00 | 979010.00 |
117 | 2007.10.17 00:48 | sell | 59 | 0.10 | 103.900 | 0.000 | 0.000 | |
118 | 2007.10.17 03:09 | close | 59 | 0.10 | 104.149 | 0.000 | 0.000 | -2490.00 | 976520.00 |
119 | 2007.10.19 00:36 | buy | 60 | 0.10 | 103.359 | 0.000 | 0.000 | |
120 | 2007.10.19 00:36 | buy | 61 | 0.10 | 103.356 | 0.000 | 0.000 | |
121 | 2007.10.19 01:45 | close | 61 | 0.10 | 103.531 | 0.000 | 0.000 | 1750.00 | 978270.00 |
122 | 2007.10.19 01:45 | close | 60 | 0.10 | 103.535 | 0.000 | 0.000 | 1760.00 | 980030.00 |
123 | 2007.10.22 00:00 | buy | 62 | 0.10 | 101.490 | 0.000 | 0.000 | |
124 | 2007.10.22 00:04 | buy | 63 | 0.10 | 101.317 | 0.000 | 0.000 | |
125 | 2007.10.22 03:28 | close | 63 | 0.10 | 100.491 | 0.000 | 0.000 | -8260.00 | 971770.00 |
126 | 2007.10.22 03:28 | close | 62 | 0.10 | 100.504 | 0.000 | 0.000 | -9860.00 | 961910.00 |
127 | 2007.10.29 00:24 | sell | 64 | 0.10 | 105.104 | 0.000 | 0.000 | |
128 | 2007.10.29 00:24 | sell | 65 | 0.10 | 105.105 | 0.000 | 0.000 | |
129 | 2007.10.29 01:05 | close | 65 | 0.10 | 104.818 | 0.000 | 0.000 | 2870.00 | 964780.00 |
130 | 2007.10.29 01:05 | close | 64 | 0.10 | 104.829 | 0.000 | 0.000 | 2750.00 | 967530.00 |
131 | 2007.10.30 00:40 | sell | 66 | 0.10 | 105.820 | 0.000 | 0.000 | |
132 | 2007.10.30 03:15 | close | 66 | 0.10 | 105.828 | 0.000 | 0.000 | -80.00 | 967450.00 |
133 | 2007.11.07 00:34 | sell | 67 | 0.10 | 106.660 | 0.000 | 0.000 | |
134 | 2007.11.07 03:15 | close | 67 | 0.10 | 106.940 | 0.000 | 0.000 | -2800.00 | 964650.00 |
135 | 2007.11.08 00:17 | buy | 68 | 0.10 | 103.681 | 0.000 | 0.000 | |
136 | 2007.11.08 00:17 | buy | 69 | 0.10 | 103.677 | 0.000 | 0.000 | |
137 | 2007.11.08 01:37 | close | 69 | 0.10 | 104.360 | 0.000 | 0.000 | 6830.00 | 971480.00 |
138 | 2007.11.08 01:37 | close | 68 | 0.10 | 104.340 | 0.000 | 0.000 | 6590.00 | 978070.00 |
139 | 2007.11.12 00:00 | buy | 70 | 0.10 | 99.868 | 0.000 | 0.000 | |
140 | 2007.11.12 00:00 | buy | 71 | 0.10 | 99.874 | 0.000 | 0.000 | |
141 | 2007.11.12 01:46 | close | 71 | 0.10 | 100.458 | 0.000 | 0.000 | 5840.00 | 983910.00 |
142 | 2007.11.12 01:46 | close | 70 | 0.10 | 100.456 | 0.000 | 0.000 | 5880.00 | 989790.00 |
143 | 2007.11.19 00:00 | sell | 72 | 0.10 | 99.331 | 0.000 | 0.000 | |
144 | 2007.11.19 03:00 | close | 72 | 0.10 | 99.666 | 0.000 | 0.000 | -3350.00 | 986440.00 |
145 | 2007.11.20 00:10 | buy | 73 | 0.10 | 96.868 | 0.000 | 0.000 | |
146 | 2007.11.20 01:31 | close | 73 | 0.10 | 96.955 | 0.000 | 0.000 | 870.00 | 987310.00 |
147 | 2007.11.23 00:21 | sell | 74 | 0.10 | 94.626 | 0.000 | 0.000 | |
148 | 2007.11.23 03:08 | close | 74 | 0.10 | 94.840 | 0.000 | 0.000 | -2140.00 | 985170.00 |
149 | 2007.11.26 00:00 | sell | 75 | 0.10 | 95.388 | 0.000 | 0.000 | |
150 | 2007.11.26 00:00 | sell | 76 | 0.10 | 95.403 | 0.000 | 0.000 | |
151 | 2007.11.26 03:01 | close | 76 | 0.10 | 95.769 | 0.000 | 0.000 | -3660.00 | 981510.00 |
152 | 2007.11.26 03:01 | close | 75 | 0.10 | 95.760 | 0.000 | 0.000 | -3720.00 | 977790.00 |
153 | 2007.12.05 00:33 | buy | 77 | 0.10 | 95.739 | 0.000 | 0.000 | |
154 | 2007.12.05 00:37 | buy | 78 | 0.10 | 95.610 | 0.000 | 0.000 | |
155 | 2007.12.05 01:18 | close | 78 | 0.10 | 95.860 | 0.000 | 0.000 | 2500.00 | 980290.00 |
156 | 2007.12.05 01:18 | close | 77 | 0.10 | 95.854 | 0.000 | 0.000 | 1150.00 | 981440.00 |
157 | 2007.12.10 00:00 | buy | 79 | 0.10 | 97.411 | 0.000 | 0.000 | |
158 | 2007.12.10 00:00 | buy | 80 | 0.10 | 97.410 | 0.000 | 0.000 | |
159 | 2007.12.10 01:37 | close | 80 | 0.10 | 97.699 | 0.000 | 0.000 | 2890.00 | 984330.00 |
160 | 2007.12.10 01:37 | close | 79 | 0.10 | 97.695 | 0.000 | 0.000 | 2840.00 | 987170.00 |
161 | 2008.01.14 00:00 | buy | 81 | 0.10 | 96.623 | 0.000 | 0.000 | |
162 | 2008.01.14 00:00 | buy | 82 | 0.10 | 96.621 | 0.000 | 0.000 | |
163 | 2008.01.14 01:05 | close | 82 | 0.10 | 96.941 | 0.000 | 0.000 | 3200.00 | 990370.00 |
164 | 2008.01.14 01:05 | close | 81 | 0.10 | 96.954 | 0.000 | 0.000 | 3310.00 | 993680.00 |
165 | 2008.01.16 00:01 | buy | 83 | 0.10 | 93.880 | 0.000 | 0.000 | |
166 | 2008.01.16 01:55 | close | 83 | 0.10 | 94.179 | 0.000 | 0.000 | 2990.00 | 996670.00 |
167 | 2008.01.22 00:23 | buy | 84 | 0.10 | 91.065 | 0.000 | 0.000 | |
168 | 2008.01.22 02:16 | close | 84 | 0.10 | 90.992 | 0.000 | 0.000 | -730.00 | 995940.00 |
169 | 2008.02.05 00:30 | buy | 85 | 0.10 | 96.803 | 0.000 | 0.000 | |
170 | 2008.02.05 03:28 | close | 85 | 0.10 | 96.687 | 0.000 | 0.000 | -1160.00 | 994780.00 |
171 | 2008.02.11 00:14 | sell | 86 | 0.10 | 96.199 | 0.000 | 0.000 | |
172 | 2008.02.11 00:14 | sell | 87 | 0.10 | 96.240 | 0.000 | 0.000 | |
173 | 2008.02.11 03:16 | close | 87 | 0.10 | 96.847 | 0.000 | 0.000 | -6070.00 | 988710.00 |
174 | 2008.02.11 03:16 | close | 86 | 0.10 | 96.849 | 0.000 | 0.000 | -6500.00 | 982210.00 |
175 | 2008.02.19 00:33 | sell | 88 | 0.10 | 98.935 | 0.000 | 0.000 | |
176 | 2008.02.19 00:33 | sell | 89 | 0.10 | 98.950 | 0.000 | 0.000 | |
177 | 2008.02.19 03:09 | close | 89 | 0.10 | 99.401 | 0.000 | 0.000 | -4510.00 | 977700.00 |
178 | 2008.02.19 03:09 | close | 88 | 0.10 | 99.398 | 0.000 | 0.000 | -4630.00 | 973070.00 |
179 | 2008.03.03 00:26 | buy | 90 | 0.10 | 96.095 | 0.000 | 0.000 | |
180 | 2008.03.03 00:27 | buy | 91 | 0.10 | 95.977 | 0.000 | 0.000 | |
181 | 2008.03.03 02:53 | close | 91 | 0.10 | 96.180 | 0.000 | 0.000 | 2030.00 | 975100.00 |
182 | 2008.03.03 02:53 | close | 90 | 0.10 | 96.167 | 0.000 | 0.000 | 720.00 | 975820.00 |
183 | 2008.03.06 00:00 | sell | 92 | 0.10 | 97.261 | 0.000 | 0.000 | |
184 | 2008.03.06 01:29 | close | 92 | 0.10 | 97.029 | 0.000 | 0.000 | 2320.00 | 978140.00 |
185 | 2008.03.13 00:41 | buy | 93 | 0.10 | 94.466 | 0.000 | 0.000 | |
186 | 2008.03.13 01:45 | close | 93 | 0.10 | 94.825 | 0.000 | 0.000 | 3590.00 | 981730.00 |
187 | 2008.03.14 00:55 | buy | 94 | 0.10 | 94.831 | 0.000 | 0.000 | |
188 | 2008.03.14 01:38 | close | 94 | 0.10 | 95.165 | 0.000 | 0.000 | 3340.00 | 985070.00 |
189 | 2008.03.31 00:00 | buy | 95 | 0.10 | 90.842 | 0.000 | 0.000 | |
190 | 2008.03.31 00:00 | buy | 96 | 0.10 | 90.835 | 0.000 | 0.000 | |
191 | 2008.03.31 02:09 | close | 96 | 0.10 | 90.773 | 0.000 | 0.000 | -620.00 | 984450.00 |
192 | 2008.03.31 02:09 | close | 95 | 0.10 | 90.759 | 0.000 | 0.000 | -830.00 | 983620.00 |
193 | 2008.04.14 00:00 | sell | 97 | 0.10 | 93.944 | 0.000 | 0.000 | |
194 | 2008.04.14 00:00 | sell | 98 | 0.10 | 93.937 | 0.000 | 0.000 | |
195 | 2008.04.14 01:05 | close | 98 | 0.10 | 93.716 | 0.000 | 0.000 | 2210.00 | 985830.00 |
196 | 2008.04.14 01:05 | close | 97 | 0.10 | 93.705 | 0.000 | 0.000 | 2390.00 | 988220.00 |
197 | 2008.04.23 00:45 | buy | 99 | 0.10 | 97.138 | 0.000 | 0.000 | |
198 | 2008.04.23 01:05 | close | 99 | 0.10 | 97.270 | 0.000 | 0.000 | 1320.00 | 989540.00 |
199 | 2008.04.24 00:01 | buy | 100 | 0.10 | 97.950 | 0.000 | 0.000 | |
200 | 2008.04.24 00:01 | buy | 101 | 0.10 | 97.929 | 0.000 | 0.000 | |
201 | 2008.04.24 02:42 | close | 101 | 0.10 | 98.012 | 0.000 | 0.000 | 830.00 | 990370.00 |
202 | 2008.04.24 02:42 | close | 100 | 0.10 | 98.020 | 0.000 | 0.000 | 700.00 | 991070.00 |
203 | 2008.04.25 00:00 | buy | 102 | 0.10 | 97.915 | 0.000 | 0.000 | |
204 | 2008.04.25 02:07 | close | 102 | 0.10 | 97.930 | 0.000 | 0.000 | 150.00 | 991220.00 |
205 | 2008.04.29 00:11 | buy | 103 | 0.10 | 97.609 | 0.000 | 0.000 | |
206 | 2008.04.29 01:06 | close | 103 | 0.10 | 97.760 | 0.000 | 0.000 | 1510.00 | 992730.00 |
207 | 2008.05.12 00:09 | buy | 104 | 0.10 | 96.827 | 0.000 | 0.000 | |
208 | 2008.05.12 01:17 | close | 104 | 0.10 | 97.015 | 0.000 | 0.000 | 1880.00 | 994610.00 |
209 | 2008.05.26 00:00 | buy | 105 | 0.10 | 99.052 | 0.000 | 0.000 | |
210 | 2008.05.26 01:50 | close | 105 | 0.10 | 99.102 | 0.000 | 0.000 | 500.00 | 995110.00 |
211 | 2008.06.02 00:00 | buy | 106 | 0.10 | 100.326 | 0.000 | 0.000 | |
212 | 2008.06.02 00:00 | buy | 107 | 0.10 | 100.324 | 0.000 | 0.000 | |
213 | 2008.06.02 01:58 | close | 107 | 0.10 | 100.636 | 0.000 | 0.000 | 3120.00 | 998230.00 |
214 | 2008.06.02 01:58 | close | 106 | 0.10 | 100.642 | 0.000 | 0.000 | 3160.00 | 1001390.00 |
215 | 2008.06.05 00:01 | buy | 108 | 0.10 | 100.523 | 0.000 | 0.000 | |
216 | 2008.06.05 01:46 | close | 108 | 0.10 | 100.661 | 0.000 | 0.000 | 1380.00 | 1002770.00 |
217 | 2008.06.09 00:00 | buy | 109 | 0.10 | 100.639 | 0.000 | 0.000 | |
218 | 2008.06.09 00:00 | buy | 110 | 0.10 | 100.619 | 0.000 | 0.000 | |
219 | 2008.06.09 02:10 | close | 110 | 0.10 | 100.751 | 0.000 | 0.000 | 1320.00 | 1004090.00 |
220 | 2008.06.09 02:10 | close | 109 | 0.10 | 100.758 | 0.000 | 0.000 | 1190.00 | 1005280.00 |
221 | 2008.06.13 00:28 | sell | 111 | 0.10 | 100.948 | 0.000 | 0.000 | |
222 | 2008.06.13 03:28 | close | 111 | 0.10 | 101.219 | 0.000 | 0.000 | -2710.00 | 1002570.00 |
223 | 2008.07.07 00:00 | buy | 112 | 0.10 | 102.684 | 0.000 | 0.000 | |
224 | 2008.07.07 00:00 | buy | 113 | 0.10 | 102.696 | 0.000 | 0.000 | |
225 | 2008.07.07 01:40 | close | 113 | 0.10 | 102.803 | 0.000 | 0.000 | 1070.00 | 1003640.00 |
226 | 2008.07.07 01:40 | close | 112 | 0.10 | 102.797 | 0.000 | 0.000 | 1130.00 | 1004770.00 |
227 | 2008.07.14 00:00 | sell | 114 | 0.10 | 102.886 | 0.000 | 0.000 | |
228 | 2008.07.14 03:10 | close | 114 | 0.10 | 103.090 | 0.000 | 0.000 | -2040.00 | 1002730.00 |
229 | 2008.07.21 00:00 | sell | 115 | 0.10 | 103.952 | 0.000 | 0.000 | |
230 | 2008.07.21 00:00 | sell | 116 | 0.10 | 103.950 | 0.000 | 0.000 | |
231 | 2008.07.21 03:10 | close | 116 | 0.10 | 103.988 | 0.000 | 0.000 | -380.00 | 1002350.00 |
232 | 2008.07.21 03:10 | close | 115 | 0.10 | 103.978 | 0.000 | 0.000 | -260.00 | 1002090.00 |
233 | 2008.07.22 00:16 | buy | 117 | 0.10 | 103.913 | 0.000 | 0.000 | |
234 | 2008.07.22 02:05 | close | 117 | 0.10 | 104.001 | 0.000 | 0.000 | 880.00 | 1002970.00 |
235 | 2008.07.28 00:00 | buy | 118 | 0.10 | 103.083 | 0.000 | 0.000 | |
236 | 2008.07.28 00:00 | buy | 119 | 0.10 | 103.010 | 0.000 | 0.000 | |
237 | 2008.07.28 02:34 | close | 119 | 0.10 | 102.995 | 0.000 | 0.000 | -150.00 | 1002820.00 |
238 | 2008.07.28 02:34 | close | 118 | 0.10 | 102.991 | 0.000 | 0.000 | -920.00 | 1001900.00 |
239 | 2008.08.08 00:47 | buy | 120 | 0.10 | 98.990 | 0.000 | 0.000 | |
240 | 2008.08.08 01:37 | close | 120 | 0.10 | 99.134 | 0.000 | 0.000 | 1440.00 | 1003340.00 |
241 | 2008.08.11 00:00 | buy | 121 | 0.10 | 97.720 | 0.000 | 0.000 | |
242 | 2008.08.11 00:00 | buy | 122 | 0.10 | 97.820 | 0.000 | 0.000 | |
243 | 2008.08.11 03:21 | close | 122 | 0.10 | 97.264 | 0.000 | 0.000 | -5560.00 | 997780.00 |
244 | 2008.08.11 03:21 | close | 121 | 0.10 | 97.265 | 0.000 | 0.000 | -4550.00 | 993230.00 |
245 | 2008.08.12 00:58 | buy | 123 | 0.10 | 97.045 | 0.000 | 0.000 | |
246 | 2008.08.12 01:36 | close | 123 | 0.10 | 97.164 | 0.000 | 0.000 | 1190.00 | 994420.00 |
247 | 2008.08.29 00:33 | sell | 124 | 0.10 | 94.475 | 0.000 | 0.000 | |
248 | 2008.08.29 01:15 | close | 124 | 0.10 | 94.367 | 0.000 | 0.000 | 1080.00 | 995500.00 |
249 | 2008.09.01 00:00 | buy | 125 | 0.10 | 92.899 | 0.000 | 0.000 | |
250 | 2008.09.01 00:00 | buy | 126 | 0.10 | 92.884 | 0.000 | 0.000 | |
251 | 2008.09.01 02:19 | close | 126 | 0.10 | 92.985 | 0.000 | 0.000 | 1010.00 | 996510.00 |
252 | 2008.09.01 02:19 | close | 125 | 0.10 | 92.971 | 0.000 | 0.000 | 720.00 | 997230.00 |
253 | 2008.09.02 00:58 | buy | 127 | 0.10 | 91.725 | 0.000 | 0.000 | |
254 | 2008.09.02 02:05 | close | 127 | 0.10 | 91.801 | 0.000 | 0.000 | 760.00 | 997990.00 |
255 | 2008.09.05 00:12 | buy | 128 | 0.10 | 87.838 | 0.000 | 0.000 | |
256 | 2008.09.05 00:17 | buy | 129 | 0.10 | 87.529 | 0.000 | 0.000 | |
257 | 2008.09.05 02:00 | close | 129 | 0.10 | 87.345 | 0.000 | 0.000 | -1840.00 | 996150.00 |
258 | 2008.09.05 02:00 | close | 128 | 0.10 | 87.351 | 0.000 | 0.000 | -4870.00 | 991280.00 |
259 | 2008.09.08 00:00 | sell | 130 | 0.10 | 89.781 | 0.000 | 0.000 | |
260 | 2008.09.08 00:00 | sell | 131 | 0.10 | 89.738 | 0.000 | 0.000 | |
261 | 2008.09.08 03:03 | close | 131 | 0.10 | 89.918 | 0.000 | 0.000 | -1800.00 | 989480.00 |
262 | 2008.09.08 03:03 | close | 130 | 0.10 | 89.916 | 0.000 | 0.000 | -1350.00 | 988130.00 |
263 | 2008.09.11 00:00 | buy | 132 | 0.10 | 86.115 | 0.000 | 0.000 | |
264 | 2008.09.11 01:59 | close | 132 | 0.10 | 86.056 | 0.000 | 0.000 | -590.00 | 987540.00 |
265 | 2008.09.12 00:26 | sell | 133 | 0.10 | 86.635 | 0.000 | 0.000 | |
266 | 2008.09.12 01:29 | close | 133 | 0.10 | 86.008 | 0.000 | 0.000 | 6270.00 | 993810.00 |
267 | 2008.09.15 00:00 | buy | 134 | 0.10 | 86.649 | 0.000 | 0.000 | |
268 | 2008.09.15 00:00 | buy | 135 | 0.10 | 86.710 | 0.000 | 0.000 | |
269 | 2008.09.15 02:18 | close | 135 | 0.10 | 87.484 | 0.000 | 0.000 | 7740.00 | 1001550.00 |
270 | 2008.09.15 02:18 | close | 134 | 0.10 | 87.480 | 0.000 | 0.000 | 8310.00 | 1009860.00 |
271 | 2008.09.18 00:10 | buy | 136 | 0.10 | 82.056 | 0.000 | 0.000 | |
272 | 2008.09.18 02:35 | close | 136 | 0.10 | 82.422 | 0.000 | 0.000 | 3660.00 | 1013520.00 |
273 | 2008.09.24 00:17 | buy | 137 | 0.10 | 87.452 | 0.000 | 0.000 | |
274 | 2008.09.24 01:05 | close | 137 | 0.10 | 88.334 | 0.000 | 0.000 | 8820.00 | 1022340.00 |
275 | 2008.09.29 00:00 | buy | 138 | 0.10 | 87.924 | 0.000 | 0.000 | |
276 | 2008.09.29 00:00 | buy | 139 | 0.10 | 87.931 | 0.000 | 0.000 | |
277 | 2008.09.29 01:05 | close | 139 | 0.10 | 88.036 | 0.000 | 0.000 | 1050.00 | 1023390.00 |
278 | 2008.09.29 01:05 | close | 138 | 0.10 | 88.045 | 0.000 | 0.000 | 1210.00 | 1024600.00 |
279 | 2008.10.06 00:00 | buy | 140 | 0.10 | 81.064 | 0.000 | 0.000 | |
280 | 2008.10.06 03:40 | close | 140 | 0.10 | 79.468 | 0.000 | 0.000 | -15960.00 | 1008640.00 |
281 | 2008.10.13 00:00 | sell | 141 | 0.10 | 67.543 | 0.000 | 0.000 | |
282 | 2008.10.13 00:00 | sell | 142 | 0.10 | 67.419 | 0.000 | 0.000 | |
283 | 2008.10.13 03:00 | close | 142 | 0.10 | 68.414 | 0.000 | 0.000 | -9950.00 | 998690.00 |
284 | 2008.10.13 03:00 | close | 141 | 0.10 | 68.408 | 0.000 | 0.000 | -8650.00 | 990040.00 |
285 | 2008.10.16 00:27 | buy | 143 | 0.10 | 65.065 | 0.000 | 0.000 | |
286 | 2008.10.16 03:01 | close | 143 | 0.10 | 65.282 | 0.000 | 0.000 | 2170.00 | 992210.00 |
287 | 2008.10.27 00:01 | buy | 144 | 0.10 | 57.877 | 0.000 | 0.000 | |
288 | 2008.10.27 02:45 | close | 144 | 0.10 | 57.331 | 0.000 | 0.000 | -5460.00 | 986750.00 |
289 | 2008.10.31 00:42 | buy | 145 | 0.10 | 66.492 | 0.000 | 0.000 | |
290 | 2008.10.31 03:48 | close | 145 | 0.10 | 65.368 | 0.000 | 0.000 | -11240.00 | 975510.00 |
291 | 2008.11.10 00:00 | sell | 146 | 0.10 | 68.035 | 0.000 | 0.000 | |
292 | 2008.11.10 00:00 | sell | 147 | 0.10 | 68.029 | 0.000 | 0.000 | |
293 | 2008.11.10 03:04 | close | 147 | 0.10 | 68.374 | 0.000 | 0.000 | -3450.00 | 972060.00 |
294 | 2008.11.10 03:04 | close | 146 | 0.10 | 68.377 | 0.000 | 0.000 | -3420.00 | 968640.00 |
295 | 2008.11.17 00:00 | buy | 148 | 0.10 | 61.092 | 0.000 | 0.000 | |
296 | 2008.11.17 00:00 | buy | 149 | 0.10 | 61.078 | 0.000 | 0.000 | |
297 | 2008.11.17 02:51 | close | 149 | 0.10 | 61.824 | 0.000 | 0.000 | 7460.00 | 976100.00 |
298 | 2008.11.17 02:51 | close | 148 | 0.10 | 61.832 | 0.000 | 0.000 | 7400.00 | 983500.00 |
299 | 2008.11.27 00:44 | buy | 150 | 0.10 | 62.005 | 0.000 | 0.000 | |
300 | 2008.11.27 01:44 | close | 150 | 0.10 | 62.295 | 0.000 | 0.000 | 2900.00 | 986400.00 |
301 | 2008.11.28 00:01 | buy | 151 | 0.10 | 62.542 | 0.000 | 0.000 | |
302 | 2008.11.28 01:14 | close | 151 | 0.10 | 62.701 | 0.000 | 0.000 | 1590.00 | 987990.00 |
303 | 2008.12.01 00:00 | buy | 152 | 0.10 | 62.374 | 0.000 | 0.000 | |
304 | 2008.12.01 01:13 | close | 152 | 0.10 | 62.442 | 0.000 | 0.000 | 680.00 | 988670.00 |
305 | 2008.12.16 00:19 | sell | 153 | 0.10 | 60.764 | 0.000 | 0.000 | |
306 | 2008.12.16 01:49 | close | 153 | 0.10 | 60.624 | 0.000 | 0.000 | 1400.00 | 990070.00 |
307 | 2008.12.24 00:48 | buy | 154 | 0.10 | 61.638 | 0.000 | 0.000 | |
308 | 2008.12.24 00:48 | buy | 155 | 0.10 | 61.627 | 0.000 | 0.000 | |
309 | 2008.12.24 02:09 | close | 155 | 0.10 | 61.808 | 0.000 | 0.000 | 1810.00 | 991880.00 |
310 | 2008.12.24 02:09 | close | 154 | 0.10 | 61.811 | 0.000 | 0.000 | 1730.00 | 993610.00 |
311 | 2009.01.12 00:00 | buy | 156 | 0.10 | 62.992 | 0.000 | 0.000 | |
312 | 2009.01.12 00:00 | buy | 157 | 0.10 | 62.992 | 0.000 | 0.000 | |
313 | 2009.01.12 03:20 | close | 157 | 0.10 | 62.844 | 0.000 | 0.000 | -1480.00 | 992130.00 |
314 | 2009.01.12 03:20 | close | 156 | 0.10 | 62.836 | 0.000 | 0.000 | -1560.00 | 990570.00 |
315 | 2009.01.19 00:00 | sell | 158 | 0.10 | 61.488 | 0.000 | 0.000 | |
316 | 2009.01.19 00:00 | sell | 159 | 0.10 | 61.491 | 0.000 | 0.000 | |
317 | 2009.01.19 02:52 | close | 159 | 0.10 | 61.702 | 0.000 | 0.000 | -2110.00 | 988460.00 |
318 | 2009.01.19 02:52 | close | 158 | 0.10 | 61.712 | 0.000 | 0.000 | -2240.00 | 986220.00 |
319 | 2009.01.26 00:40 | buy | 160 | 0.10 | 57.703 | 0.000 | 0.000 | |
320 | 2009.01.26 02:35 | close | 160 | 0.10 | 57.815 | 0.000 | 0.000 | 1120.00 | 987340.00 |
321 | 2009.02.03 00:06 | buy | 161 | 0.10 | 56.325 | 0.000 | 0.000 | |
322 | 2009.02.03 02:04 | close | 161 | 0.10 | 56.405 | 0.000 | 0.000 | 800.00 | 988140.00 |
323 | 2009.02.09 00:00 | buy | 162 | 0.10 | 61.836 | 0.000 | 0.000 | |
324 | 2009.02.09 01:05 | close | 162 | 0.10 | 62.101 | 0.000 | 0.000 | 2650.00 | 990790.00 |
325 | 2009.02.16 00:00 | buy | 163 | 0.10 | 59.761 | 0.000 | 0.000 | |
326 | 2009.02.16 00:00 | buy | 164 | 0.10 | 59.769 | 0.000 | 0.000 | |
327 | 2009.02.16 02:21 | close | 164 | 0.10 | 59.960 | 0.000 | 0.000 | 1910.00 | 992700.00 |
328 | 2009.02.16 02:21 | close | 163 | 0.10 | 59.947 | 0.000 | 0.000 | 1860.00 | 994560.00 |
329 | 2009.03.16 00:00 | buy | 165 | 0.10 | 64.290 | 0.000 | 0.000 | |
330 | 2009.03.16 00:00 | buy | 166 | 0.10 | 64.251 | 0.000 | 0.000 | |
331 | 2009.03.16 02:05 | close | 166 | 0.10 | 64.243 | 0.000 | 0.000 | -80.00 | 994480.00 |
332 | 2009.03.16 02:05 | close | 165 | 0.10 | 64.245 | 0.000 | 0.000 | -450.00 | 994030.00 |
333 | 2009.03.23 00:00 | sell | 167 | 0.10 | 65.953 | 0.000 | 0.000 | |
334 | 2009.03.23 03:23 | close | 167 | 0.10 | 66.325 | 0.000 | 0.000 | -3720.00 | 990310.00 |
335 | 2009.03.30 00:01 | buy | 168 | 0.10 | 67.580 | 0.000 | 0.000 | |
336 | 2009.03.30 00:01 | buy | 169 | 0.10 | 67.604 | 0.000 | 0.000 | |
337 | 2009.03.30 01:31 | close | 169 | 0.10 | 67.728 | 0.000 | 0.000 | 1240.00 | 991550.00 |
338 | 2009.03.30 01:31 | close | 168 | 0.10 | 67.729 | 0.000 | 0.000 | 1490.00 | 993040.00 |
339 | 2009.04.13 00:00 | sell | 170 | 0.10 | 72.852 | 0.000 | 0.000 | |
340 | 2009.04.13 00:00 | sell | 171 | 0.10 | 72.788 | 0.000 | 0.000 | |
341 | 2009.04.13 03:00 | close | 171 | 0.10 | 72.500 | 0.000 | 0.000 | 2880.00 | 995920.00 |
342 | 2009.04.13 03:00 | close | 170 | 0.10 | 72.514 | 0.000 | 0.000 | 3380.00 | 999300.00 |
343 | 2009.04.15 00:09 | buy | 172 | 0.10 | 71.407 | 0.000 | 0.000 | |
344 | 2009.04.15 00:29 | buy | 173 | 0.10 | 71.247 | 0.000 | 0.000 | |
345 | 2009.04.15 01:34 | close | 173 | 0.10 | 71.502 | 0.000 | 0.000 | 2550.00 | 1001850.00 |
346 | 2009.04.15 01:34 | close | 172 | 0.10 | 71.500 | 0.000 | 0.000 | 930.00 | 1002780.00 |
347 | 2009.04.20 00:00 | sell | 174 | 0.10 | 71.718 | 0.000 | 0.000 | |
348 | 2009.04.20 00:00 | sell | 175 | 0.10 | 71.797 | 0.000 | 0.000 | |
349 | 2009.04.20 02:30 | close | 175 | 0.10 | 71.714 | 0.000 | 0.000 | 830.00 | 1003610.00 |
350 | 2009.04.20 02:30 | close | 174 | 0.10 | 71.708 | 0.000 | 0.000 | 100.00 | 1003710.00 |
351 | 2009.04.29 00:01 | buy | 176 | 0.10 | 68.042 | 0.000 | 0.000 | |
352 | 2009.04.29 01:18 | close | 176 | 0.10 | 68.114 | 0.000 | 0.000 | 720.00 | 1004430.00 |
353 | 2009.05.04 00:11 | sell | 177 | 0.10 | 72.756 | 0.000 | 0.000 | |
354 | 2009.05.04 03:04 | close | 177 | 0.10 | 72.852 | 0.000 | 0.000 | -960.00 | 1003470.00 |
355 | 2009.05.11 00:01 | sell | 178 | 0.10 | 75.893 | 0.000 | 0.000 | |
356 | 2009.05.11 00:26 | sell | 179 | 0.10 | 76.154 | 0.000 | 0.000 | |
357 | 2009.05.11 01:16 | close | 179 | 0.10 | 75.736 | 0.000 | 0.000 | 4180.00 | 1007650.00 |
358 | 2009.05.11 01:16 | close | 178 | 0.10 | 75.738 | 0.000 | 0.000 | 1550.00 | 1009200.00 |
359 | 2009.05.18 00:00 | buy | 180 | 0.10 | 71.080 | 0.000 | 0.000 | |
360 | 2009.05.18 01:05 | close | 180 | 0.10 | 71.236 | 0.000 | 0.000 | 1560.00 | 1010760.00 |
361 | 2009.05.25 00:00 | buy | 181 | 0.10 | 74.103 | 0.000 | 0.000 | |
362 | 2009.05.25 00:01 | buy | 182 | 0.10 | 73.968 | 0.000 | 0.000 | |
363 | 2009.05.25 02:30 | close | 182 | 0.10 | 74.104 | 0.000 | 0.000 | 1360.00 | 1012120.00 |
364 | 2009.05.25 02:30 | close | 181 | 0.10 | 74.100 | 0.000 | 0.000 | -30.00 | 1012090.00 |
365 | 2009.06.01 00:36 | sell | 183 | 0.10 | 76.567 | 0.000 | 0.000 | |
366 | 2009.06.01 01:36 | close | 183 | 0.10 | 76.353 | 0.000 | 0.000 | 2140.00 | 1014230.00 |
367 | 2009.06.15 00:00 | buy | 184 | 0.10 | 79.693 | 0.000 | 0.000 | |
368 | 2009.06.15 00:00 | buy | 185 | 0.10 | 79.638 | 0.000 | 0.000 | |
369 | 2009.06.15 02:42 | close | 185 | 0.10 | 79.623 | 0.000 | 0.000 | -150.00 | 1014080.00 |
370 | 2009.06.15 02:42 | close | 184 | 0.10 | 79.631 | 0.000 | 0.000 | -620.00 | 1013460.00 |
371 | 2009.06.22 00:01 | buy | 186 | 0.10 | 77.385 | 0.000 | 0.000 | |
372 | 2009.06.22 03:21 | close | 186 | 0.10 | 77.044 | 0.000 | 0.000 | -3410.00 | 1010050.00 |
373 | 2009.07.02 00:50 | sell | 187 | 0.10 | 78.260 | 0.000 | 0.000 | |
374 | 2009.07.02 00:50 | sell | 188 | 0.10 | 78.268 | 0.000 | 0.000 | |
375 | 2009.07.02 02:27 | close | 188 | 0.10 | 78.100 | 0.000 | 0.000 | 1680.00 | 1011730.00 |
376 | 2009.07.02 02:27 | close | 187 | 0.10 | 78.111 | 0.000 | 0.000 | 1490.00 | 1013220.00 |
377 | 2009.07.03 00:24 | buy | 189 | 0.10 | 76.012 | 0.000 | 0.000 | |
378 | 2009.07.03 00:26 | buy | 190 | 0.10 | 75.989 | 0.000 | 0.000 | |
379 | 2009.07.03 01:54 | close | 190 | 0.10 | 76.056 | 0.000 | 0.000 | 670.00 | 1013890.00 |
380 | 2009.07.03 01:54 | close | 189 | 0.10 | 76.049 | 0.000 | 0.000 | 370.00 | 1014260.00 |
381 | 2009.07.06 00:01 | buy | 191 | 0.10 | 76.361 | 0.000 | 0.000 | |
382 | 2009.07.06 00:01 | buy | 192 | 0.10 | 76.371 | 0.000 | 0.000 | |
383 | 2009.07.06 03:10 | close | 192 | 0.10 | 76.215 | 0.000 | 0.000 | -1560.00 | 1012700.00 |
384 | 2009.07.06 03:10 | close | 191 | 0.10 | 76.218 | 0.000 | 0.000 | -1430.00 | 1011270.00 |
385 | 2009.07.16 00:02 | buy | 193 | 0.10 | 75.610 | 0.000 | 0.000 | |
386 | 2009.07.16 02:46 | close | 193 | 0.10 | 75.592 | 0.000 | 0.000 | -180.00 | 1011090.00 |
387 | 2009.07.27 00:00 | sell | 194 | 0.10 | 77.548 | 0.000 | 0.000 | |
388 | 2009.07.27 00:00 | sell | 195 | 0.10 | 77.622 | 0.000 | 0.000 | |
389 | 2009.07.27 01:27 | close | 195 | 0.10 | 77.447 | 0.000 | 0.000 | 1750.00 | 1012840.00 |
390 | 2009.07.27 01:27 | close | 194 | 0.10 | 77.455 | 0.000 | 0.000 | 930.00 | 1013770.00 |
391 | 2009.08.17 00:01 | sell | 196 | 0.10 | 78.990 | 0.000 | 0.000 | |
392 | 2009.08.17 01:05 | close | 196 | 0.10 | 78.633 | 0.000 | 0.000 | 3570.00 | 1017340.00 |
393 | 2009.08.24 00:00 | sell | 197 | 0.10 | 78.840 | 0.000 | 0.000 | |
394 | 2009.08.24 03:30 | close | 197 | 0.10 | 79.389 | 0.000 | 0.000 | -5490.00 | 1011850.00 |
395 | 2009.08.31 00:00 | buy | 198 | 0.10 | 78.586 | 0.000 | 0.000 | |
396 | 2009.08.31 00:00 | buy | 199 | 0.10 | 78.552 | 0.000 | 0.000 | |
397 | 2009.08.31 01:05 | close | 199 | 0.10 | 78.740 | 0.000 | 0.000 | 1880.00 | 1013730.00 |
398 | 2009.08.31 01:05 | close | 198 | 0.10 | 78.725 | 0.000 | 0.000 | 1390.00 | 1015120.00 |
399 | 2009.09.09 00:06 | sell | 200 | 0.10 | 79.665 | 0.000 | 0.000 | |
400 | 2009.09.09 01:19 | close | 200 | 0.10 | 79.540 | 0.000 | 0.000 | 1250.00 | 1016370.00 |
401 | 2009.09.14 00:00 | buy | 201 | 0.10 | 77.882 | 0.000 | 0.000 | |
402 | 2009.09.14 00:00 | buy | 202 | 0.10 | 77.879 | 0.000 | 0.000 | |
403 | 2009.09.14 02:48 | close | 202 | 0.10 | 77.919 | 0.000 | 0.000 | 400.00 | 1016770.00 |
404 | 2009.09.14 02:48 | close | 201 | 0.10 | 77.925 | 0.000 | 0.000 | 430.00 | 1017200.00 |
405 | 2009.10.02 00:00 | buy | 203 | 0.10 | 77.894 | 0.000 | 0.000 | |
406 | 2009.10.02 01:36 | close | 203 | 0.10 | 77.964 | 0.000 | 0.000 | 700.00 | 1017900.00 |
407 | 2009.10.05 00:00 | buy | 204 | 0.10 | 77.476 | 0.000 | 0.000 | |
408 | 2009.10.05 01:18 | close | 204 | 0.10 | 77.533 | 0.000 | 0.000 | 570.00 | 1018470.00 |
409 | 2009.10.12 00:00 | buy | 205 | 0.10 | 81.009 | 0.000 | 0.000 | |
410 | 2009.10.12 00:00 | buy | 206 | 0.10 | 81.006 | 0.000 | 0.000 | |
411 | 2009.10.12 01:09 | close | 206 | 0.10 | 81.104 | 0.000 | 0.000 | 980.00 | 1019450.00 |
412 | 2009.10.12 01:09 | close | 205 | 0.10 | 81.109 | 0.000 | 0.000 | 1000.00 | 1020450.00 |
413 | 2009.10.19 00:04 | buy | 207 | 0.10 | 83.224 | 0.000 | 0.000 | |
414 | 2009.10.19 01:38 | close | 207 | 0.10 | 83.291 | 0.000 | 0.000 | 670.00 | 1021120.00 |
415 | 2009.11.02 00:00 | buy | 208 | 0.10 | 80.440 | 0.000 | 0.000 | |
416 | 2009.11.02 00:00 | buy | 209 | 0.10 | 80.439 | 0.000 | 0.000 | |
417 | 2009.11.02 01:07 | close | 209 | 0.10 | 80.603 | 0.000 | 0.000 | 1640.00 | 1022760.00 |
418 | 2009.11.02 01:07 | close | 208 | 0.10 | 80.597 | 0.000 | 0.000 | 1570.00 | 1024330.00 |
419 | 2009.11.09 00:00 | sell | 210 | 0.10 | 83.023 | 0.000 | 0.000 | |
420 | 2009.11.09 00:00 | sell | 211 | 0.10 | 83.045 | 0.000 | 0.000 | |
421 | 2009.11.09 02:08 | close | 211 | 0.10 | 82.665 | 0.000 | 0.000 | 3800.00 | 1028130.00 |
422 | 2009.11.09 02:08 | close | 210 | 0.10 | 82.679 | 0.000 | 0.000 | 3440.00 | 1031570.00 |
423 | 2009.11.30 00:00 | sell | 212 | 0.10 | 79.053 | 0.000 | 0.000 | |
424 | 2009.11.30 00:00 | sell | 213 | 0.10 | 79.045 | 0.000 | 0.000 | |
425 | 2009.11.30 03:48 | close | 213 | 0.10 | 79.547 | 0.000 | 0.000 | -5020.00 | 1026550.00 |
426 | 2009.11.30 03:48 | close | 212 | 0.10 | 79.556 | 0.000 | 0.000 | -5030.00 | 1021520.00 |
427 | 2009.12.03 00:53 | sell | 214 | 0.10 | 81.084 | 0.000 | 0.000 | |
428 | 2009.12.03 00:53 | sell | 215 | 0.10 | 81.085 | 0.000 | 0.000 | |
429 | 2009.12.03 03:08 | close | 215 | 0.10 | 81.440 | 0.000 | 0.000 | -3550.00 | 1017970.00 |
430 | 2009.12.03 03:08 | close | 214 | 0.10 | 81.455 | 0.000 | 0.000 | -3710.00 | 1014260.00 |
431 | 2009.12.10 00:42 | sell | 216 | 0.10 | 80.160 | 0.000 | 0.000 | |
432 | 2009.12.10 03:33 | close | 216 | 0.10 | 80.888 | 0.000 | 0.000 | -7280.00 | 1006980.00 |
433 | 2009.12.14 00:00 | buy | 217 | 0.10 | 81.102 | 0.000 | 0.000 | |
434 | 2009.12.14 00:00 | buy | 218 | 0.10 | 81.034 | 0.000 | 0.000 | |
435 | 2009.12.14 01:05 | close | 218 | 0.10 | 81.285 | 0.000 | 0.000 | 2510.00 | 1009490.00 |
436 | 2009.12.14 01:05 | close | 217 | 0.10 | 81.296 | 0.000 | 0.000 | 1940.00 | 1011430.00 |
437 | 2009.12.21 00:33 | sell | 219 | 0.10 | 80.608 | 0.000 | 0.000 | |
438 | 2009.12.21 01:31 | close | 219 | 0.10 | 80.485 | 0.000 | 0.000 | 1230.00 | 1012660.00 |
439 | 2009.12.22 00:26 | buy | 220 | 0.10 | 80.175 | 0.000 | 0.000 | |
440 | 2009.12.22 00:27 | buy | 221 | 0.10 | 80.177 | 0.000 | 0.000 | |
441 | 2009.12.22 02:00 | close | 221 | 0.10 | 80.238 | 0.000 | 0.000 | 610.00 | 1013270.00 |
442 | 2009.12.22 02:00 | close | 220 | 0.10 | 80.237 | 0.000 | 0.000 | 620.00 | 1013890.00 |
443 | 2010.01.08 00:04 | sell | 222 | 0.10 | 85.714 | 0.000 | 0.000 | |
444 | 2010.01.08 00:04 | sell | 223 | 0.10 | 85.710 | 0.000 | 0.000 | |
445 | 2010.01.08 02:51 | close | 223 | 0.10 | 85.758 | 0.000 | 0.000 | -480.00 | 1013410.00 |
446 | 2010.01.08 02:51 | close | 222 | 0.10 | 85.747 | 0.000 | 0.000 | -330.00 | 1013080.00 |
447 | 2010.01.11 00:00 | sell | 224 | 0.10 | 85.996 | 0.000 | 0.000 | |
448 | 2010.01.11 00:00 | sell | 225 | 0.10 | 85.992 | 0.000 | 0.000 | |
449 | 2010.01.11 03:07 | close | 225 | 0.10 | 85.897 | 0.000 | 0.000 | 950.00 | 1014030.00 |
450 | 2010.01.11 03:07 | close | 224 | 0.10 | 85.890 | 0.000 | 0.000 | 1060.00 | 1015090.00 |
451 | 2010.01.18 00:00 | buy | 226 | 0.10 | 83.611 | 0.000 | 0.000 | |
452 | 2010.01.18 00:00 | buy | 227 | 0.10 | 83.605 | 0.000 | 0.000 | |
453 | 2010.01.18 01:22 | close | 227 | 0.10 | 83.791 | 0.000 | 0.000 | 1860.00 | 1016950.00 |
454 | 2010.01.18 01:22 | close | 226 | 0.10 | 83.784 | 0.000 | 0.000 | 1730.00 | 1018680.00 |
455 | 2010.01.19 00:33 | buy | 228 | 0.10 | 83.964 | 0.000 | 0.000 | |
456 | 2010.01.19 00:33 | buy | 229 | 0.10 | 83.975 | 0.000 | 0.000 | |
457 | 2010.01.19 01:46 | close | 229 | 0.10 | 84.011 | 0.000 | 0.000 | 360.00 | 1019040.00 |
458 | 2010.01.19 01:46 | close | 228 | 0.10 | 84.026 | 0.000 | 0.000 | 620.00 | 1019660.00 |
459 | 2010.01.25 00:00 | sell | 230 | 0.10 | 81.518 | 0.000 | 0.000 | |
460 | 2010.01.25 00:00 | sell | 231 | 0.10 | 81.522 | 0.000 | 0.000 | |
461 | 2010.01.25 02:22 | close | 231 | 0.10 | 81.151 | 0.000 | 0.000 | 3710.00 | 1023370.00 |
462 | 2010.01.25 02:22 | close | 230 | 0.10 | 81.163 | 0.000 | 0.000 | 3550.00 | 1026920.00 |
463 | 2010.02.01 00:00 | buy | 232 | 0.10 | 79.120 | 0.000 | 0.000 | |
464 | 2010.02.01 00:00 | buy | 233 | 0.10 | 79.118 | 0.000 | 0.000 | |
465 | 2010.02.01 01:43 | close | 233 | 0.10 | 79.722 | 0.000 | 0.000 | 6040.00 | 1032960.00 |
466 | 2010.02.01 01:43 | close | 232 | 0.10 | 79.738 | 0.000 | 0.000 | 6180.00 | 1039140.00 |
467 | 2010.02.03 00:03 | sell | 234 | 0.10 | 80.216 | 0.000 | 0.000 | |
468 | 2010.02.03 03:00 | close | 234 | 0.10 | 80.291 | 0.000 | 0.000 | -750.00 | 1038390.00 |
469 | 2010.02.04 00:20 | buy | 235 | 0.10 | 80.219 | 0.000 | 0.000 | |
470 | 2010.02.04 03:39 | close | 235 | 0.10 | 80.065 | 0.000 | 0.000 | -1540.00 | 1036850.00 |
471 | 2010.02.09 00:05 | buy | 236 | 0.10 | 77.056 | 0.000 | 0.000 | |
472 | 2010.02.09 00:09 | buy | 237 | 0.10 | 76.880 | 0.000 | 0.000 | |
473 | 2010.02.09 01:47 | close | 237 | 0.10 | 77.110 | 0.000 | 0.000 | 2300.00 | 1039150.00 |
474 | 2010.02.09 01:47 | close | 236 | 0.10 | 77.114 | 0.000 | 0.000 | 580.00 | 1039730.00 |
475 | 2010.02.15 00:00 | sell | 238 | 0.10 | 80.041 | 0.000 | 0.000 | |
476 | 2010.02.15 01:08 | close | 238 | 0.10 | 79.880 | 0.000 | 0.000 | 1610.00 | 1041340.00 |
477 | 2010.02.16 00:48 | sell | 239 | 0.10 | 80.101 | 0.000 | 0.000 | |
478 | 2010.02.16 00:48 | sell | 240 | 0.10 | 80.113 | 0.000 | 0.000 | |
479 | 2010.02.16 02:34 | close | 240 | 0.10 | 80.021 | 0.000 | 0.000 | 920.00 | 1042260.00 |
480 | 2010.02.16 02:34 | close | 239 | 0.10 | 80.022 | 0.000 | 0.000 | 790.00 | 1043050.00 |
481 | 2010.02.19 00:38 | buy | 241 | 0.10 | 82.094 | 0.000 | 0.000 | |
482 | 2010.02.19 02:59 | close | 241 | 0.10 | 82.016 | 0.000 | 0.000 | -780.00 | 1042270.00 |
483 | 2010.02.22 00:00 | sell | 242 | 0.10 | 82.429 | 0.000 | 0.000 | |
484 | 2010.02.22 00:00 | sell | 243 | 0.10 | 82.416 | 0.000 | 0.000 | |
485 | 2010.02.22 03:00 | close | 243 | 0.10 | 82.700 | 0.000 | 0.000 | -2840.00 | 1039430.00 |
486 | 2010.02.22 03:00 | close | 242 | 0.10 | 82.704 | 0.000 | 0.000 | -2750.00 | 1036680.00 |
487 | 2010.03.01 00:12 | sell | 244 | 0.10 | 79.840 | 0.000 | 0.000 | |
488 | 2010.03.01 00:12 | sell | 245 | 0.10 | 79.875 | 0.000 | 0.000 | |
489 | 2010.03.01 03:01 | close | 245 | 0.10 | 79.966 | 0.000 | 0.000 | -910.00 | 1035770.00 |
490 | 2010.03.01 03:01 | close | 244 | 0.10 | 79.980 | 0.000 | 0.000 | -1400.00 | 1034370.00 |
491 | 2010.03.05 00:06 | buy | 246 | 0.10 | 80.081 | 0.000 | 0.000 | |
492 | 2010.03.05 01:06 | close | 246 | 0.10 | 80.181 | 0.000 | 0.000 | 1000.00 | 1035370.00 |
493 | 2010.03.08 00:00 | sell | 247 | 0.10 | 82.143 | 0.000 | 0.000 | |
494 | 2010.03.08 00:00 | sell | 248 | 0.10 | 82.111 | 0.000 | 0.000 | |
495 | 2010.03.08 02:41 | close | 248 | 0.10 | 82.182 | 0.000 | 0.000 | -710.00 | 1034660.00 |
496 | 2010.03.08 02:41 | close | 247 | 0.10 | 82.175 | 0.000 | 0.000 | -320.00 | 1034340.00 |
497 | 2010.03.10 00:05 | sell | 249 | 0.10 | 82.366 | 0.000 | 0.000 | |
498 | 2010.03.10 00:05 | sell | 250 | 0.10 | 82.370 | 0.000 | 0.000 | |
499 | 2010.03.10 02:40 | close | 250 | 0.10 | 82.310 | 0.000 | 0.000 | 600.00 | 1034940.00 |
500 | 2010.03.10 02:40 | close | 249 | 0.10 | 82.308 | 0.000 | 0.000 | 580.00 | 1035520.00 |
501 | 2010.03.15 00:00 | sell | 251 | 0.10 | 83.329 | 0.000 | 0.000 | |
502 | 2010.03.15 00:00 | sell | 252 | 0.10 | 83.289 | 0.000 | 0.000 | |
503 | 2010.03.15 03:15 | close | 252 | 0.10 | 83.210 | 0.000 | 0.000 | 790.00 | 1036310.00 |
504 | 2010.03.15 03:15 | close | 251 | 0.10 | 83.212 | 0.000 | 0.000 | 1170.00 | 1037480.00 |
505 | 2010.03.22 00:20 | buy | 253 | 0.10 | 82.690 | 0.000 | 0.000 | |
506 | 2010.03.22 01:05 | close | 253 | 0.10 | 82.849 | 0.000 | 0.000 | 1590.00 | 1039070.00 |
507 | 2010.03.29 00:00 | sell | 254 | 0.10 | 83.690 | 0.000 | 0.000 | |
508 | 2010.03.29 01:45 | close | 254 | 0.10 | 83.560 | 0.000 | 0.000 | 1300.00 | 1040370.00 |
509 | 2010.04.05 00:00 | sell | 255 | 0.10 | 87.081 | 0.000 | 0.000 | |
510 | 2010.04.05 00:00 | sell | 256 | 0.10 | 87.087 | 0.000 | 0.000 | |
511 | 2010.04.05 01:06 | close | 256 | 0.10 | 86.950 | 0.000 | 0.000 | 1370.00 | 1041740.00 |
512 | 2010.04.05 01:06 | close | 255 | 0.10 | 86.940 | 0.000 | 0.000 | 1410.00 | 1043150.00 |
513 | 2010.04.12 00:00 | sell | 257 | 0.10 | 87.163 | 0.000 | 0.000 | |
514 | 2010.04.12 00:00 | sell | 258 | 0.10 | 87.149 | 0.000 | 0.000 | |
515 | 2010.04.12 02:51 | close | 258 | 0.10 | 87.185 | 0.000 | 0.000 | -360.00 | 1042790.00 |
516 | 2010.04.12 02:51 | close | 257 | 0.10 | 87.198 | 0.000 | 0.000 | -350.00 | 1042440.00 |
517 | 2010.04.13 00:24 | buy | 259 | 0.10 | 86.400 | 0.000 | 0.000 | |
518 | 2010.04.13 00:24 | buy | 260 | 0.10 | 86.366 | 0.000 | 0.000 | |
519 | 2010.04.13 02:26 | close | 260 | 0.10 | 86.348 | 0.000 | 0.000 | -180.00 | 1042260.00 |
520 | 2010.04.13 02:26 | close | 259 | 0.10 | 86.359 | 0.000 | 0.000 | -410.00 | 1041850.00 |
521 | 2010.04.16 00:01 | sell | 261 | 0.10 | 86.954 | 0.000 | 0.000 | |
522 | 2010.04.16 01:37 | close | 261 | 0.10 | 86.892 | 0.000 | 0.000 | 620.00 | 1042470.00 |
523 | 2010.04.19 00:00 | buy | 262 | 0.10 | 84.611 | 0.000 | 0.000 | |
524 | 2010.04.19 00:00 | buy | 263 | 0.10 | 84.607 | 0.000 | 0.000 | |
525 | 2010.04.19 02:30 | close | 263 | 0.10 | 84.832 | 0.000 | 0.000 | 2250.00 | 1044720.00 |
526 | 2010.04.19 02:30 | close | 262 | 0.10 | 84.831 | 0.000 | 0.000 | 2200.00 | 1046920.00 |
527 | 2010.04.20 00:32 | sell | 264 | 0.10 | 85.661 | 0.000 | 0.000 | |
528 | 2010.04.20 00:32 | sell | 265 | 0.10 | 85.677 | 0.000 | 0.000 | |
529 | 2010.04.20 04:16 | close | 265 | 0.10 | 85.738 | 0.000 | 0.000 | -610.00 | 1046310.00 |
530 | 2010.04.20 04:16 | close | 264 | 0.10 | 85.720 | 0.000 | 0.000 | -590.00 | 1045720.00 |
531 | 2010.05.03 00:13 | buy | 266 | 0.10 | 86.610 | 0.000 | 0.000 | |
532 | 2010.05.03 01:11 | close | 266 | 0.10 | 86.781 | 0.000 | 0.000 | 1710.00 | 1047430.00 |
533 | 2010.05.10 00:00 | sell | 267 | 0.10 | 83.184 | 0.000 | 0.000 | |
534 | 2010.05.10 00:00 | sell | 268 | 0.10 | 83.190 | 0.000 | 0.000 | |
535 | 2010.05.10 02:25 | close | 268 | 0.10 | 82.340 | 0.000 | 0.000 | 8500.00 | 1055930.00 |
536 | 2010.05.10 02:25 | close | 267 | 0.10 | 82.343 | 0.000 | 0.000 | 8410.00 | 1064340.00 |
537 | 2010.05.21 00:44 | buy | 269 | 0.10 | 72.257 | 0.000 | 0.000 | |
538 | 2010.05.21 02:45 | close | 269 | 0.10 | 72.836 | 0.000 | 0.000 | 5790.00 | 1070130.00 |
539 | 2010.05.24 00:00 | sell | 270 | 0.10 | 75.087 | 0.000 | 0.000 | |
540 | 2010.05.24 01:13 | close | 270 | 0.10 | 74.716 | 0.000 | 0.000 | 3710.00 | 1073840.00 |
541 | 2010.05.25 00:07 | buy | 271 | 0.10 | 74.349 | 0.000 | 0.000 | |
542 | 2010.05.25 02:27 | close | 271 | 0.10 | 74.443 | 0.000 | 0.000 | 940.00 | 1074780.00 |
543 | 2010.06.14 00:00 | sell | 272 | 0.10 | 78.302 | 0.000 | 0.000 | |
544 | 2010.06.14 00:00 | sell | 273 | 0.10 | 78.286 | 0.000 | 0.000 | |
545 | 2010.06.14 04:23 | close | 273 | 0.10 | 78.574 | 0.000 | 0.000 | -2880.00 | 1071900.00 |
546 | 2010.06.14 04:23 | close | 272 | 0.10 | 78.589 | 0.000 | 0.000 | -2870.00 | 1069030.00 |
547 | 2010.06.21 00:00 | sell | 274 | 0.10 | 79.618 | 0.000 | 0.000 | |
548 | 2010.06.21 00:00 | sell | 275 | 0.10 | 79.556 | 0.000 | 0.000 | |
549 | 2010.06.21 03:26 | close | 275 | 0.10 | 79.662 | 0.000 | 0.000 | -1060.00 | 1067970.00 |
550 | 2010.06.21 03:26 | close | 274 | 0.10 | 79.680 | 0.000 | 0.000 | -620.00 | 1067350.00 |
551 | 2010.07.02 00:45 | sell | 276 | 0.10 | 74.124 | 0.000 | 0.000 | |
552 | 2010.07.02 00:47 | sell | 277 | 0.10 | 74.257 | 0.000 | 0.000 | |
553 | 2010.07.02 03:00 | close | 277 | 0.10 | 74.179 | 0.000 | 0.000 | 780.00 | 1068130.00 |
554 | 2010.07.02 03:00 | close | 276 | 0.10 | 74.165 | 0.000 | 0.000 | -410.00 | 1067720.00 |
555 | 2010.07.19 00:00 | buy | 278 | 0.10 | 75.000 | 0.000 | 0.000 | |
556 | 2010.07.19 00:00 | buy | 279 | 0.10 | 74.992 | 0.000 | 0.000 | |
557 | 2010.07.19 03:01 | close | 279 | 0.10 | 74.817 | 0.000 | 0.000 | -1750.00 | 1065970.00 |
558 | 2010.07.19 03:01 | close | 278 | 0.10 | 74.802 | 0.000 | 0.000 | -1980.00 | 1063990.00 |
559 | 2010.08.12 00:17 | buy | 280 | 0.10 | 76.375 | 0.000 | 0.000 | |
560 | 2010.08.12 00:17 | buy | 281 | 0.10 | 76.355 | 0.000 | 0.000 | |
561 | 2010.08.12 02:33 | close | 281 | 0.10 | 76.335 | 0.000 | 0.000 | -200.00 | 1063790.00 |
562 | 2010.08.12 02:33 | close | 280 | 0.10 | 76.324 | 0.000 | 0.000 | -510.00 | 1063280.00 |
563 | 2010.08.23 00:00 | buy | 282 | 0.10 | 75.892 | 0.000 | 0.000 | |
564 | 2010.08.23 00:00 | buy | 283 | 0.10 | 75.910 | 0.000 | 0.000 | |
565 | 2010.08.23 02:58 | close | 283 | 0.10 | 76.012 | 0.000 | 0.000 | 1020.00 | 1064300.00 |
566 | 2010.08.23 02:58 | close | 282 | 0.10 | 76.016 | 0.000 | 0.000 | 1240.00 | 1065540.00 |
567 | 2010.08.30 00:00 | sell | 284 | 0.10 | 76.969 | 0.000 | 0.000 | |
568 | 2010.08.30 00:01 | sell | 285 | 0.10 | 76.934 | 0.000 | 0.000 | |
569 | 2010.08.30 03:01 | close | 285 | 0.10 | 77.175 | 0.000 | 0.000 | -2410.00 | 1063130.00 |
570 | 2010.08.30 03:01 | close | 284 | 0.10 | 77.189 | 0.000 | 0.000 | -2200.00 | 1060930.00 |
571 | 2010.09.01 00:49 | sell | 286 | 0.10 | 75.104 | 0.000 | 0.000 | |
572 | 2010.09.01 02:47 | close | 286 | 0.10 | 75.033 | 0.000 | 0.000 | 710.00 | 1061640.00 |
573 | 2010.09.06 00:00 | buy | 287 | 0.10 | 77.109 | 0.000 | 0.000 | |
574 | 2010.09.06 00:00 | buy | 288 | 0.10 | 77.079 | 0.000 | 0.000 | |
575 | 2010.09.06 01:28 | close | 288 | 0.10 | 77.288 | 0.000 | 0.000 | 2090.00 | 1063730.00 |
576 | 2010.09.06 01:28 | close | 287 | 0.10 | 77.290 | 0.000 | 0.000 | 1810.00 | 1065540.00 |
577 | 2010.09.13 00:00 | sell | 289 | 0.10 | 78.290 | 0.000 | 0.000 | |
578 | 2010.09.13 00:00 | sell | 290 | 0.10 | 78.292 | 0.000 | 0.000 | |
579 | 2010.09.13 03:03 | close | 290 | 0.10 | 78.396 | 0.000 | 0.000 | -1040.00 | 1064500.00 |
580 | 2010.09.13 03:03 | close | 289 | 0.10 | 78.406 | 0.000 | 0.000 | -1160.00 | 1063340.00 |
581 | 2010.09.16 00:04 | buy | 291 | 0.10 | 80.224 | 0.000 | 0.000 | |
582 | 2010.09.16 00:04 | buy | 292 | 0.10 | 80.150 | 0.000 | 0.000 | |
583 | 2010.09.16 00:16 | sell | 293 | 0.10 | 80.477 | 0.000 | 0.000 | |
584 | 2010.09.16 01:15 | close | 292 | 0.10 | 80.385 | 0.000 | 0.000 | 2350.00 | 1065690.00 |
585 | 2010.09.16 01:15 | close | 291 | 0.10 | 80.367 | 0.000 | 0.000 | 1430.00 | 1067120.00 |
586 | 2010.09.16 01:21 | close | 293 | 0.10 | 80.377 | 0.000 | 0.000 | 1000.00 | 1068120.00 |
587 | 2010.09.27 00:00 | sell | 294 | 0.10 | 80.964 | 0.000 | 0.000 | |
588 | 2010.09.27 00:00 | sell | 295 | 0.10 | 80.964 | 0.000 | 0.000 | |
589 | 2010.09.27 02:38 | close | 295 | 0.10 | 80.930 | 0.000 | 0.000 | 340.00 | 1068460.00 |
590 | 2010.09.27 02:38 | close | 294 | 0.10 | 80.930 | 0.000 | 0.000 | 340.00 | 1068800.00 |
591 | 2010.10.11 00:55 | buy | 296 | 0.10 | 80.743 | 0.000 | 0.000 | |
592 | 2010.10.11 00:55 | buy | 297 | 0.10 | 80.662 | 0.000 | 0.000 | |
593 | 2010.10.11 01:05 | close | 297 | 0.10 | 80.945 | 0.000 | 0.000 | 2830.00 | 1071630.00 |
594 | 2010.10.11 01:05 | close | 296 | 0.10 | 80.946 | 0.000 | 0.000 | 2030.00 | 1073660.00 |
595 | 2010.10.18 00:00 | sell | 298 | 0.10 | 80.779 | 0.000 | 0.000 | |
596 | 2010.10.18 01:07 | close | 298 | 0.10 | 80.584 | 0.000 | 0.000 | 1950.00 | 1075610.00 |
597 | 2010.10.19 00:05 | buy | 299 | 0.10 | 80.371 | 0.000 | 0.000 | |
598 | 2010.10.19 02:13 | close | 299 | 0.10 | 80.441 | 0.000 | 0.000 | 700.00 | 1076310.00 |
599 | 2010.10.25 00:00 | sell | 300 | 0.10 | 80.170 | 0.000 | 0.000 | |
600 | 2010.10.25 00:00 | sell | 301 | 0.10 | 80.160 | 0.000 | 0.000 | |
601 | 2010.10.25 02:00 | close | 301 | 0.10 | 80.000 | 0.000 | 0.000 | 1600.00 | 1077910.00 |
602 | 2010.10.25 02:00 | close | 300 | 0.10 | 80.000 | 0.000 | 0.000 | 1700.00 | 1079610.00 |
603 | 2010.11.01 00:00 | sell | 302 | 0.10 | 79.101 | 0.000 | 0.000 | |
604 | 2010.11.01 03:48 | close | 302 | 0.10 | 79.343 | 0.000 | 0.000 | -2420.00 | 1077190.00 |
605 | 2010.11.08 00:06 | buy | 303 | 0.10 | 82.402 | 0.000 | 0.000 | |
606 | 2010.11.08 01:39 | close | 303 | 0.10 | 82.479 | 0.000 | 0.000 | 770.00 | 1077960.00 |
607 | 2010.11.15 00:00 | sell | 304 | 0.10 | 81.520 | 0.000 | 0.000 | |
608 | 2010.11.15 00:00 | sell | 305 | 0.10 | 81.559 | 0.000 | 0.000 | |
609 | 2010.11.15 04:05 | close | 305 | 0.10 | 81.702 | 0.000 | 0.000 | -1430.00 | 1076530.00 |
610 | 2010.11.15 04:05 | close | 304 | 0.10 | 81.708 | 0.000 | 0.000 | -1880.00 | 1074650.00 |
611 | 2010.11.22 00:00 | sell | 306 | 0.10 | 82.449 | 0.000 | 0.000 | |
612 | 2010.11.22 00:00 | sell | 307 | 0.10 | 82.404 | 0.000 | 0.000 | |
613 | 2010.11.22 03:30 | close | 307 | 0.10 | 82.917 | 0.000 | 0.000 | -5130.00 | 1069520.00 |
614 | 2010.11.22 03:30 | close | 306 | 0.10 | 82.912 | 0.000 | 0.000 | -4630.00 | 1064890.00 |
615 | 2010.11.29 00:00 | sell | 308 | 0.10 | 81.328 | 0.000 | 0.000 | |
616 | 2010.11.29 00:00 | sell | 309 | 0.10 | 81.312 | 0.000 | 0.000 | |
617 | 2010.11.29 02:35 | close | 309 | 0.10 | 81.265 | 0.000 | 0.000 | 470.00 | 1065360.00 |
618 | 2010.11.29 02:35 | close | 308 | 0.10 | 81.282 | 0.000 | 0.000 | 460.00 | 1065820.00 |
619 | 2010.12.06 00:00 | buy | 310 | 0.10 | 81.837 | 0.000 | 0.000 | |
620 | 2010.12.06 01:05 | close | 310 | 0.10 | 82.061 | 0.000 | 0.000 | 2240.00 | 1068060.00 |
621 | 2010.12.22 00:05 | sell | 311 | 0.10 | 83.567 | 0.000 | 0.000 | |
622 | 2010.12.22 00:05 | sell | 312 | 0.10 | 83.571 | 0.000 | 0.000 | |
623 | 2010.12.22 01:12 | close | 312 | 0.10 | 83.459 | 0.000 | 0.000 | 1120.00 | 1069180.00 |
624 | 2010.12.22 01:12 | close | 311 | 0.10 | 83.460 | 0.000 | 0.000 | 1070.00 | 1070250.00 |
625 | 2011.01.12 00:18 | buy | 313 | 0.10 | 81.993 | 0.000 | 0.000 | |
626 | 2011.01.12 00:20 | buy | 314 | 0.10 | 81.936 | 0.000 | 0.000 | |
627 | 2011.01.12 02:30 | close | 314 | 0.10 | 81.956 | 0.000 | 0.000 | 200.00 | 1070450.00 |
628 | 2011.01.12 02:30 | close | 313 | 0.10 | 81.940 | 0.000 | 0.000 | -530.00 | 1069920.00 |
629 | 2011.01.14 00:08 | sell | 315 | 0.10 | 82.731 | 0.000 | 0.000 | |
630 | 2011.01.14 02:08 | close | 315 | 0.10 | 82.606 | 0.000 | 0.000 | 1250.00 | 1071170.00 |
631 | 2011.01.24 00:00 | buy | 316 | 0.10 | 81.563 | 0.000 | 0.000 | |
632 | 2011.01.24 00:00 | buy | 317 | 0.10 | 81.578 | 0.000 | 0.000 | |
633 | 2011.01.24 01:09 | close | 317 | 0.10 | 81.720 | 0.000 | 0.000 | 1420.00 | 1072590.00 |
634 | 2011.01.24 01:09 | close | 316 | 0.10 | 81.724 | 0.000 | 0.000 | 1610.00 | 1074200.00 |
635 | 2011.01.31 00:00 | buy | 318 | 0.10 | 81.135 | 0.000 | 0.000 | |
636 | 2011.01.31 00:00 | buy | 319 | 0.10 | 81.180 | 0.000 | 0.000 | |
637 | 2011.01.31 02:59 | close | 319 | 0.10 | 81.234 | 0.000 | 0.000 | 540.00 | 1074740.00 |
638 | 2011.01.31 02:59 | close | 318 | 0.10 | 81.224 | 0.000 | 0.000 | 890.00 | 1075630.00 |
639 | 2011.02.14 00:00 | buy | 320 | 0.10 | 83.390 | 0.000 | 0.000 | |
640 | 2011.02.14 00:00 | buy | 321 | 0.10 | 83.374 | 0.000 | 0.000 | |
641 | 2011.02.14 01:50 | close | 321 | 0.10 | 83.575 | 0.000 | 0.000 | 2010.00 | 1077640.00 |
642 | 2011.02.14 01:50 | close | 320 | 0.10 | 83.572 | 0.000 | 0.000 | 1820.00 | 1079460.00 |
643 | 2011.02.22 00:07 | sell | 322 | 0.10 | 83.989 | 0.000 | 0.000 | |
644 | 2011.02.22 00:07 | sell | 323 | 0.10 | 83.991 | 0.000 | 0.000 | |
645 | 2011.02.22 01:05 | close | 323 | 0.10 | 83.857 | 0.000 | 0.000 | 1340.00 | 1080800.00 |
646 | 2011.02.22 01:05 | close | 322 | 0.10 | 83.866 | 0.000 | 0.000 | 1230.00 | 1082030.00 |
647 | 2011.02.23 00:11 | sell | 324 | 0.10 | 82.789 | 0.000 | 0.000 | |
648 | 2011.02.23 00:11 | sell | 325 | 0.10 | 82.780 | 0.000 | 0.000 | |
649 | 2011.02.23 03:16 | close | 325 | 0.10 | 83.094 | 0.000 | 0.000 | -3140.00 | 1078890.00 |
650 | 2011.02.23 03:16 | close | 324 | 0.10 | 83.107 | 0.000 | 0.000 | -3180.00 | 1075710.00 |
651 | 2011.02.28 00:00 | buy | 326 | 0.10 | 82.934 | 0.000 | 0.000 | |
652 | 2011.02.28 00:00 | buy | 327 | 0.10 | 82.948 | 0.000 | 0.000 | |
653 | 2011.02.28 03:00 | close | 327 | 0.10 | 82.878 | 0.000 | 0.000 | -700.00 | 1075010.00 |
654 | 2011.02.28 03:00 | close | 326 | 0.10 | 82.872 | 0.000 | 0.000 | -620.00 | 1074390.00 |
655 | 2011.03.07 00:00 | sell | 328 | 0.10 | 83.560 | 0.000 | 0.000 | |
656 | 2011.03.07 03:00 | close | 328 | 0.10 | 83.530 | 0.000 | 0.000 | 300.00 | 1074690.00 |
657 | 2011.03.08 00:16 | sell | 329 | 0.10 | 83.287 | 0.000 | 0.000 | |
658 | 2011.03.08 00:47 | sell | 330 | 0.10 | 83.324 | 0.000 | 0.000 | |
659 | 2011.03.08 03:31 | close | 330 | 0.10 | 83.367 | 0.000 | 0.000 | -430.00 | 1074260.00 |
660 | 2011.03.08 03:31 | close | 329 | 0.10 | 83.377 | 0.000 | 0.000 | -900.00 | 1073360.00 |
661 | 2011.03.14 00:00 | buy | 331 | 0.10 | 82.868 | 0.000 | 0.000 | |
662 | 2011.03.14 00:52 | buy | 332 | 0.10 | 82.707 | 0.000 | 0.000 | |
663 | 2011.03.14 03:05 | close | 332 | 0.10 | 82.298 | 0.000 | 0.000 | -4090.00 | 1069270.00 |
664 | 2011.03.14 03:05 | close | 331 | 0.10 | 82.306 | 0.000 | 0.000 | -5620.00 | 1063650.00 |
665 | 2011.03.17 00:00 | buy | 333 | 0.10 | 78.116 | 0.000 | 0.000 | |
666 | 2011.03.17 00:00 | buy | 334 | 0.10 | 77.912 | 0.000 | 0.000 | |
667 | 2011.03.17 02:01 | close | 334 | 0.10 | 77.105 | 0.000 | 0.000 | -8070.00 | 1055580.00 |
668 | 2011.03.17 02:01 | close | 333 | 0.10 | 77.099 | 0.000 | 0.000 | -10170.00 | 1045410.00 |
669 | 2011.03.28 00:00 | buy | 335 | 0.10 | 83.351 | 0.000 | 0.000 | |
670 | 2011.03.28 00:00 | buy | 336 | 0.10 | 83.368 | 0.000 | 0.000 | |
671 | 2011.03.28 01:05 | close | 336 | 0.10 | 83.444 | 0.000 | 0.000 | 760.00 | 1046170.00 |
672 | 2011.03.28 01:05 | close | 335 | 0.10 | 83.437 | 0.000 | 0.000 | 860.00 | 1047030.00 |
673 | 2011.04.04 00:00 | sell | 337 | 0.10 | 87.532 | 0.000 | 0.000 | |
674 | 2011.04.04 00:00 | sell | 338 | 0.10 | 87.533 | 0.000 | 0.000 | |
675 | 2011.04.04 03:00 | close | 338 | 0.10 | 87.510 | 0.000 | 0.000 | 230.00 | 1047260.00 |
676 | 2011.04.04 03:00 | close | 337 | 0.10 | 87.511 | 0.000 | 0.000 | 210.00 | 1047470.00 |
677 | 2011.04.05 00:41 | sell | 339 | 0.10 | 87.221 | 0.000 | 0.000 | |
678 | 2011.04.05 00:41 | sell | 340 | 0.10 | 87.230 | 0.000 | 0.000 | |
679 | 2011.04.05 03:11 | close | 340 | 0.10 | 87.268 | 0.000 | 0.000 | -380.00 | 1047090.00 |
680 | 2011.04.05 03:11 | close | 339 | 0.10 | 87.273 | 0.000 | 0.000 | -520.00 | 1046570.00 |
681 | 2011.04.06 00:51 | sell | 341 | 0.10 | 87.758 | 0.000 | 0.000 | |
682 | 2011.04.06 00:51 | sell | 342 | 0.10 | 87.776 | 0.000 | 0.000 | |
683 | 2011.04.06 03:41 | close | 342 | 0.10 | 87.962 | 0.000 | 0.000 | -1860.00 | 1044710.00 |
684 | 2011.04.06 03:41 | close | 341 | 0.10 | 87.946 | 0.000 | 0.000 | -1880.00 | 1042830.00 |
685 | 2011.04.11 00:01 | sell | 343 | 0.10 | 89.678 | 0.000 | 0.000 | |
686 | 2011.04.11 03:04 | close | 343 | 0.10 | 89.986 | 0.000 | 0.000 | -3080.00 | 1039750.00 |
687 | 2011.04.18 00:01 | sell | 344 | 0.10 | 87.896 | 0.000 | 0.000 | |
688 | 2011.04.18 01:05 | close | 344 | 0.10 | 87.773 | 0.000 | 0.000 | 1230.00 | 1040980.00 |
689 | 2011.04.19 00:44 | buy | 345 | 0.10 | 86.660 | 0.000 | 0.000 | |
690 | 2011.04.19 03:01 | close | 345 | 0.10 | 86.534 | 0.000 | 0.000 | -1260.00 | 1039720.00 |
691 | 2011.04.21 00:00 | sell | 346 | 0.10 | 88.361 | 0.000 | 0.000 | |
692 | 2011.04.21 00:00 | sell | 347 | 0.10 | 88.358 | 0.000 | 0.000 | |
693 | 2011.04.21 01:57 | close | 347 | 0.10 | 88.174 | 0.000 | 0.000 | 1840.00 | 1041560.00 |
694 | 2011.04.21 01:57 | close | 346 | 0.10 | 88.172 | 0.000 | 0.000 | 1890.00 | 1043450.00 |
695 | 2011.04.25 00:07 | buy | 348 | 0.10 | 87.860 | 0.000 | 0.000 | |
696 | 2011.04.25 01:05 | close | 348 | 0.10 | 88.118 | 0.000 | 0.000 | 2580.00 | 1046030.00 |
697 | 2011.04.27 00:54 | sell | 349 | 0.10 | 88.036 | 0.000 | 0.000 | |
698 | 2011.04.27 01:32 | close | 349 | 0.10 | 87.919 | 0.000 | 0.000 | 1170.00 | 1047200.00 |
699 | 2011.05.09 00:00 | sell | 350 | 0.10 | 86.366 | 0.000 | 0.000 | |
700 | 2011.05.09 03:11 | close | 350 | 0.10 | 86.739 | 0.000 | 0.000 | -3730.00 | 1043470.00 |
701 | 2011.05.30 00:00 | sell | 351 | 0.10 | 86.584 | 0.000 | 0.000 | |
702 | 2011.05.30 03:00 | close | 351 | 0.10 | 86.543 | 0.000 | 0.000 | 410.00 | 1043880.00 |
703 | 2011.06.09 00:08 | sell | 352 | 0.10 | 84.965 | 0.000 | 0.000 | |
704 | 2011.06.09 00:08 | sell | 353 | 0.10 | 84.974 | 0.000 | 0.000 | |
705 | 2011.06.09 03:00 | close | 353 | 0.10 | 85.081 | 0.000 | 0.000 | -1070.00 | 1042810.00 |
706 | 2011.06.09 03:00 | close | 352 | 0.10 | 85.087 | 0.000 | 0.000 | -1220.00 | 1041590.00 |
707 | 2011.06.20 00:12 | sell | 354 | 0.10 | 85.052 | 0.000 | 0.000 | |
708 | 2011.06.20 01:05 | close | 354 | 0.10 | 84.895 | 0.000 | 0.000 | 1570.00 | 1043160.00 |
709 | 2011.06.22 00:50 | sell | 355 | 0.10 | 85.117 | 0.000 | 0.000 | |
710 | 2011.06.22 00:51 | sell | 356 | 0.10 | 85.149 | 0.000 | 0.000 | |
711 | 2011.06.22 01:05 | close | 356 | 0.10 | 85.008 | 0.000 | 0.000 | 1410.00 | 1044570.00 |
712 | 2011.06.22 01:05 | close | 355 | 0.10 | 85.001 | 0.000 | 0.000 | 1160.00 | 1045730.00 |
713 | 2011.06.27 00:00 | buy | 357 | 0.10 | 84.205 | 0.000 | 0.000 | |
714 | 2011.06.27 00:00 | buy | 358 | 0.10 | 84.208 | 0.000 | 0.000 | |
715 | 2011.06.27 01:13 | close | 358 | 0.10 | 84.352 | 0.000 | 0.000 | 1440.00 | 1047170.00 |
716 | 2011.06.27 01:13 | close | 357 | 0.10 | 84.360 | 0.000 | 0.000 | 1550.00 | 1048720.00 |
717 | 2011.07.07 00:14 | sell | 359 | 0.10 | 86.609 | 0.000 | 0.000 | |
718 | 2011.07.07 03:05 | close | 359 | 0.10 | 86.612 | 0.000 | 0.000 | -30.00 | 1048690.00 |
719 | 2011.07.11 00:00 | buy | 360 | 0.10 | 86.285 | 0.000 | 0.000 | |
720 | 2011.07.11 00:00 | buy | 361 | 0.10 | 86.290 | 0.000 | 0.000 | |
721 | 2011.07.11 02:34 | close | 361 | 0.10 | 86.472 | 0.000 | 0.000 | 1820.00 | 1050510.00 |
722 | 2011.07.11 02:34 | close | 360 | 0.10 | 86.475 | 0.000 | 0.000 | 1900.00 | 1052410.00 |
723 | 2011.07.13 00:00 | buy | 362 | 0.10 | 83.921 | 0.000 | 0.000 | |
724 | 2011.07.13 00:13 | buy | 363 | 0.10 | 83.663 | 0.000 | 0.000 | |
725 | 2011.07.13 01:49 | close | 363 | 0.10 | 83.957 | 0.000 | 0.000 | 2940.00 | 1055350.00 |
726 | 2011.07.13 01:49 | close | 362 | 0.10 | 83.958 | 0.000 | 0.000 | 370.00 | 1055720.00 |
727 | 2011.07.14 00:11 | sell | 364 | 0.10 | 85.046 | 0.000 | 0.000 | |
728 | 2011.07.14 00:54 | buy | 365 | 0.10 | 84.688 | 0.000 | 0.000 | |
729 | 2011.07.14 01:05 | close | 365 | 0.10 | 84.966 | 0.000 | 0.000 | 2780.00 | 1058500.00 |
730 | 2011.07.14 01:22 | close | 364 | 0.10 | 84.843 | 0.000 | 0.000 | 2030.00 | 1060530.00 |
731 | 2011.07.21 01:00 | sell | 366 | 0.10 | 84.757 | 0.000 | 0.000 | |
732 | 2011.07.21 01:00 | sell | 367 | 0.10 | 84.741 | 0.000 | 0.000 | |
733 | 2011.07.21 03:00 | close | 367 | 0.10 | 84.872 | 0.000 | 0.000 | -1310.00 | 1059220.00 |
734 | 2011.07.21 03:00 | close | 366 | 0.10 | 84.878 | 0.000 | 0.000 | -1210.00 | 1058010.00 |
735 | 2011.07.22 00:06 | buy | 368 | 0.10 | 84.841 | 0.000 | 0.000 | |
736 | 2011.07.22 01:05 | close | 368 | 0.10 | 85.056 | 0.000 | 0.000 | 2150.00 | 1060160.00 |
737 | 2011.07.25 00:00 | buy | 369 | 0.10 | 84.845 | 0.000 | 0.000 | |
738 | 2011.07.25 00:00 | buy | 370 | 0.10 | 84.845 | 0.000 | 0.000 | |
739 | 2011.07.25 01:58 | close | 370 | 0.10 | 85.001 | 0.000 | 0.000 | 1560.00 | 1061720.00 |
740 | 2011.07.25 01:58 | close | 369 | 0.10 | 84.991 | 0.000 | 0.000 | 1460.00 | 1063180.00 |
741 | 2011.08.01 00:00 | sell | 371 | 0.10 | 85.071 | 0.000 | 0.000 | |
742 | 2011.08.01 00:15 | sell | 372 | 0.10 | 85.250 | 0.000 | 0.000 | |
743 | 2011.08.01 04:25 | close | 372 | 0.10 | 85.952 | 0.000 | 0.000 | -7020.00 | 1056160.00 |
744 | 2011.08.01 04:25 | close | 371 | 0.10 | 85.950 | 0.000 | 0.000 | -8790.00 | 1047370.00 |
745 | 2011.08.02 00:40 | sell | 373 | 0.10 | 84.842 | 0.000 | 0.000 | |
746 | 2011.08.02 03:01 | close | 373 | 0.10 | 85.200 | 0.000 | 0.000 | -3580.00 | 1043790.00 |
747 | 2011.08.08 00:00 | buy | 374 | 0.10 | 81.329 | 0.000 | 0.000 | |
748 | 2011.08.08 00:00 | buy | 375 | 0.10 | 81.327 | 0.000 | 0.000 | |
749 | 2011.08.08 02:23 | close | 375 | 0.10 | 81.562 | 0.000 | 0.000 | 2350.00 | 1046140.00 |
750 | 2011.08.08 02:23 | close | 374 | 0.10 | 81.571 | 0.000 | 0.000 | 2420.00 | 1048560.00 |
751 | 2011.08.15 00:00 | sell | 376 | 0.10 | 79.622 | 0.000 | 0.000 | |
752 | 2011.08.15 03:49 | close | 376 | 0.10 | 80.254 | 0.000 | 0.000 | -6320.00 | 1042240.00 |
753 | 2011.08.23 00:05 | buy | 377 | 0.10 | 79.864 | 0.000 | 0.000 | |
754 | 2011.08.23 00:05 | buy | 378 | 0.10 | 79.894 | 0.000 | 0.000 | |
755 | 2011.08.23 02:13 | close | 378 | 0.10 | 79.912 | 0.000 | 0.000 | 180.00 | 1042420.00 |
756 | 2011.08.23 02:13 | close | 377 | 0.10 | 79.895 | 0.000 | 0.000 | 310.00 | 1042730.00 |
757 | 2011.08.29 00:00 | sell | 379 | 0.10 | 81.223 | 0.000 | 0.000 | |
758 | 2011.08.29 00:00 | sell | 380 | 0.10 | 81.240 | 0.000 | 0.000 | |
759 | 2011.08.29 01:05 | close | 380 | 0.10 | 81.062 | 0.000 | 0.000 | 1780.00 | 1044510.00 |
760 | 2011.08.29 01:05 | close | 379 | 0.10 | 81.058 | 0.000 | 0.000 | 1650.00 | 1046160.00 |
761 | 2011.08.30 00:00 | sell | 381 | 0.10 | 81.932 | 0.000 | 0.000 | |
762 | 2011.08.30 03:00 | close | 381 | 0.10 | 82.146 | 0.000 | 0.000 | -2140.00 | 1044020.00 |
763 | 2011.08.31 00:37 | buy | 382 | 0.10 | 81.765 | 0.000 | 0.000 | |
764 | 2011.08.31 01:30 | close | 382 | 0.10 | 81.971 | 0.000 | 0.000 | 2060.00 | 1046080.00 |
765 | 2011.09.01 00:00 | sell | 383 | 0.10 | 82.021 | 0.000 | 0.000 | |
766 | 2011.09.01 03:00 | close | 383 | 0.10 | 82.034 | 0.000 | 0.000 | -130.00 | 1045950.00 |
767 | 2011.09.16 00:10 | sell | 384 | 0.10 | 79.273 | 0.000 | 0.000 | |
768 | 2011.09.16 03:07 | close | 384 | 0.10 | 79.263 | 0.000 | 0.000 | 100.00 | 1046050.00 |
769 | 2011.09.19 00:00 | buy | 385 | 0.10 | 79.284 | 0.000 | 0.000 | |
770 | 2011.09.19 00:00 | buy | 386 | 0.10 | 79.264 | 0.000 | 0.000 | |
771 | 2011.09.19 03:00 | close | 386 | 0.10 | 79.239 | 0.000 | 0.000 | -250.00 | 1045800.00 |
772 | 2011.09.19 03:00 | close | 385 | 0.10 | 79.251 | 0.000 | 0.000 | -330.00 | 1045470.00 |
773 | 2011.09.26 00:32 | buy | 387 | 0.10 | 74.737 | 0.000 | 0.000 | |
774 | 2011.09.26 01:17 | close | 387 | 0.10 | 74.882 | 0.000 | 0.000 | 1450.00 | 1046920.00 |
775 | 2011.10.17 00:00 | buy | 388 | 0.10 | 79.633 | 0.000 | 0.000 | |
776 | 2011.10.17 01:11 | close | 388 | 0.10 | 79.750 | 0.000 | 0.000 | 1170.00 | 1048090.00 |
777 | 2011.10.31 00:00 | buy | 389 | 0.10 | 80.967 | 0.000 | 0.000 | |
778 | 2011.10.31 00:00 | buy | 390 | 0.10 | 80.963 | 0.000 | 0.000 | |
779 | 2011.10.31 03:46 | close | 390 | 0.10 | 80.820 | 0.000 | 0.000 | -1430.00 | 1046660.00 |
780 | 2011.10.31 03:46 | close | 389 | 0.10 | 80.835 | 0.000 | 0.000 | -1320.00 | 1045340.00 |
781 | 2011.11.07 00:00 | sell | 391 | 0.10 | 81.358 | 0.000 | 0.000 | |
782 | 2011.11.07 00:00 | sell | 392 | 0.10 | 81.381 | 0.000 | 0.000 | |
783 | 2011.11.07 01:53 | close | 392 | 0.10 | 81.270 | 0.000 | 0.000 | 1110.00 | 1046450.00 |
784 | 2011.11.07 01:53 | close | 391 | 0.10 | 81.277 | 0.000 | 0.000 | 810.00 | 1047260.00 |
785 | 2011.11.14 00:00 | sell | 393 | 0.10 | 79.907 | 0.000 | 0.000 | |
786 | 2011.11.14 00:00 | sell | 394 | 0.10 | 79.907 | 0.000 | 0.000 | |
787 | 2011.11.14 02:47 | close | 394 | 0.10 | 79.593 | 0.000 | 0.000 | 3140.00 | 1050400.00 |
788 | 2011.11.14 02:47 | close | 393 | 0.10 | 79.592 | 0.000 | 0.000 | 3150.00 | 1053550.00 |
789 | 2011.11.28 00:00 | sell | 395 | 0.10 | 76.185 | 0.000 | 0.000 | |
790 | 2011.11.28 00:00 | sell | 396 | 0.10 | 76.180 | 0.000 | 0.000 | |
791 | 2011.11.28 04:02 | close | 396 | 0.10 | 76.512 | 0.000 | 0.000 | -3320.00 | 1050230.00 |
792 | 2011.11.28 04:02 | close | 395 | 0.10 | 76.517 | 0.000 | 0.000 | -3320.00 | 1046910.00 |
793 | 2011.11.29 00:04 | sell | 397 | 0.10 | 77.297 | 0.000 | 0.000 | |
794 | 2011.11.29 02:02 | close | 397 | 0.10 | 77.265 | 0.000 | 0.000 | 320.00 | 1047230.00 |
795 | 2011.12.05 00:00 | sell | 398 | 0.10 | 80.001 | 0.000 | 0.000 | |
796 | 2011.12.05 00:00 | sell | 399 | 0.10 | 79.985 | 0.000 | 0.000 | |
797 | 2011.12.05 03:00 | close | 399 | 0.10 | 79.959 | 0.000 | 0.000 | 260.00 | 1047490.00 |
798 | 2011.12.05 03:00 | close | 398 | 0.10 | 79.952 | 0.000 | 0.000 | 490.00 | 1047980.00 |
799 | 2011.12.16 00:59 | sell | 400 | 0.10 | 77.391 | 0.000 | 0.000 | |
800 | 2011.12.16 00:59 | sell | 401 | 0.10 | 77.383 | 0.000 | 0.000 | |
801 | 2011.12.16 04:20 | close | 401 | 0.10 | 77.638 | 0.000 | 0.000 | -2550.00 | 1045430.00 |
802 | 2011.12.16 04:20 | close | 400 | 0.10 | 77.634 | 0.000 | 0.000 | -2430.00 | 1043000.00 |
803 | 2011.12.21 00:00 | sell | 402 | 0.10 | 78.507 | 0.000 | 0.000 | |
804 | 2011.12.21 01:05 | close | 402 | 0.10 | 78.370 | 0.000 | 0.000 | 1370.00 | 1044370.00 |
805 | 2012.01.09 00:00 | buy | 403 | 0.10 | 78.503 | 0.000 | 0.000 | |
806 | 2012.01.09 00:00 | buy | 404 | 0.10 | 78.500 | 0.000 | 0.000 | |
807 | 2012.01.09 03:01 | close | 404 | 0.10 | 78.268 | 0.000 | 0.000 | -2320.00 | 1042050.00 |
808 | 2012.01.09 03:01 | close | 403 | 0.10 | 78.274 | 0.000 | 0.000 | -2290.00 | 1039760.00 |
809 | 2012.01.19 00:00 | sell | 405 | 0.10 | 80.147 | 0.000 | 0.000 | |
810 | 2012.01.19 01:05 | close | 405 | 0.10 | 80.034 | 0.000 | 0.000 | 1130.00 | 1040890.00 |
811 | 2012.01.23 00:06 | sell | 406 | 0.10 | 80.764 | 0.000 | 0.000 | |
812 | 2012.01.23 00:06 | sell | 407 | 0.10 | 80.769 | 0.000 | 0.000 | |
813 | 2012.01.23 01:05 | close | 407 | 0.10 | 80.637 | 0.000 | 0.000 | 1320.00 | 1042210.00 |
814 | 2012.01.23 01:05 | close | 406 | 0.10 | 80.631 | 0.000 | 0.000 | 1330.00 | 1043540.00 |
815 | 2012.01.30 00:00 | buy | 408 | 0.10 | 81.591 | 0.000 | 0.000 | |
816 | 2012.01.30 01:05 | close | 408 | 0.10 | 81.706 | 0.000 | 0.000 | 1150.00 | 1044690.00 |
817 | 2012.02.13 00:00 | sell | 409 | 0.10 | 82.885 | 0.000 | 0.000 | |
818 | 2012.02.13 00:02 | sell | 410 | 0.10 | 82.947 | 0.000 | 0.000 | |
819 | 2012.02.13 03:36 | close | 410 | 0.10 | 83.160 | 0.000 | 0.000 | -2130.00 | 1042560.00 |
820 | 2012.02.13 03:36 | close | 409 | 0.10 | 83.145 | 0.000 | 0.000 | -2600.00 | 1039960.00 |
821 | 2012.02.14 00:54 | buy | 411 | 0.10 | 83.152 | 0.000 | 0.000 | |
822 | 2012.02.14 02:36 | close | 411 | 0.10 | 83.148 | 0.000 | 0.000 | -40.00 | 1039920.00 |
823 | 2012.02.20 00:00 | sell | 412 | 0.10 | 85.701 | 0.000 | 0.000 | |
824 | 2012.02.20 00:00 | sell | 413 | 0.10 | 85.699 | 0.000 | 0.000 | |
825 | 2012.02.20 03:03 | close | 413 | 0.10 | 85.975 | 0.000 | 0.000 | -2760.00 | 1037160.00 |
826 | 2012.02.20 03:03 | close | 412 | 0.10 | 85.971 | 0.000 | 0.000 | -2700.00 | 1034460.00 |
827 | 2012.02.24 00:32 | sell | 414 | 0.10 | 85.798 | 0.000 | 0.000 | |
828 | 2012.02.24 00:38 | sell | 415 | 0.10 | 85.845 | 0.000 | 0.000 | |
829 | 2012.02.24 03:47 | close | 415 | 0.10 | 86.083 | 0.000 | 0.000 | -2380.00 | 1032080.00 |
830 | 2012.02.24 03:47 | close | 414 | 0.10 | 86.096 | 0.000 | 0.000 | -2980.00 | 1029100.00 |
831 | 2012.02.27 00:00 | sell | 416 | 0.10 | 86.974 | 0.000 | 0.000 | |
832 | 2012.02.27 00:00 | sell | 417 | 0.10 | 86.968 | 0.000 | 0.000 | |
833 | 2012.02.27 02:07 | close | 417 | 0.10 | 86.996 | 0.000 | 0.000 | -280.00 | 1028820.00 |
834 | 2012.02.27 02:07 | close | 416 | 0.10 | 86.992 | 0.000 | 0.000 | -180.00 | 1028640.00 |
835 | 2012.03.22 00:44 | buy | 418 | 0.10 | 87.050 | 0.000 | 0.000 | |
836 | 2012.03.22 00:44 | buy | 419 | 0.10 | 87.060 | 0.000 | 0.000 | |
837 | 2012.03.22 01:05 | close | 419 | 0.10 | 87.199 | 0.000 | 0.000 | 1390.00 | 1030030.00 |
838 | 2012.03.22 01:05 | close | 418 | 0.10 | 87.194 | 0.000 | 0.000 | 1440.00 | 1031470.00 |
839 | 2012.04.02 00:00 | sell | 420 | 0.10 | 85.895 | 0.000 | 0.000 | |
840 | 2012.04.02 00:00 | sell | 421 | 0.10 | 85.967 | 0.000 | 0.000 | |
841 | 2012.04.02 02:41 | close | 421 | 0.10 | 86.395 | 0.000 | 0.000 | -4280.00 | 1027190.00 |
842 | 2012.04.02 02:41 | close | 420 | 0.10 | 86.396 | 0.000 | 0.000 | -5010.00 | 1022180.00 |
843 | 2012.04.09 00:00 | buy | 422 | 0.10 | 83.972 | 0.000 | 0.000 | |
844 | 2012.04.09 03:03 | close | 422 | 0.10 | 83.744 | 0.000 | 0.000 | -2280.00 | 1019900.00 |
845 | 2012.04.25 00:33 | sell | 423 | 0.10 | 84.002 | 0.000 | 0.000 | |
846 | 2012.04.25 03:01 | close | 423 | 0.10 | 84.137 | 0.000 | 0.000 | -1350.00 | 1018550.00 |
847 | 2012.04.26 00:13 | sell | 424 | 0.10 | 84.309 | 0.000 | 0.000 | |
848 | 2012.04.26 01:36 | close | 424 | 0.10 | 84.231 | 0.000 | 0.000 | 780.00 | 1019330.00 |
849 | 2012.04.30 00:00 | buy | 425 | 0.10 | 83.985 | 0.000 | 0.000 | |
850 | 2012.04.30 01:05 | close | 425 | 0.10 | 84.068 | 0.000 | 0.000 | 830.00 | 1020160.00 |
851 | 2012.05.07 00:00 | buy | 426 | 0.10 | 81.103 | 0.000 | 0.000 | |
852 | 2012.05.07 00:00 | buy | 427 | 0.10 | 81.108 | 0.000 | 0.000 | |
853 | 2012.05.07 03:01 | close | 427 | 0.10 | 80.855 | 0.000 | 0.000 | -2530.00 | 1017630.00 |
854 | 2012.05.07 03:01 | close | 426 | 0.10 | 80.855 | 0.000 | 0.000 | -2480.00 | 1015150.00 |
855 | 2012.05.11 00:08 | buy | 428 | 0.10 | 80.533 | 0.000 | 0.000 | |
856 | 2012.05.11 00:08 | buy | 429 | 0.10 | 80.540 | 0.000 | 0.000 | |
857 | 2012.05.11 03:20 | close | 429 | 0.10 | 80.378 | 0.000 | 0.000 | -1620.00 | 1013530.00 |
858 | 2012.05.11 03:20 | close | 428 | 0.10 | 80.381 | 0.000 | 0.000 | -1520.00 | 1012010.00 |
859 | 2012.05.28 00:00 | sell | 430 | 0.10 | 78.213 | 0.000 | 0.000 | |
860 | 2012.05.28 00:00 | sell | 431 | 0.10 | 78.208 | 0.000 | 0.000 | |
861 | 2012.05.28 03:00 | close | 431 | 0.10 | 78.186 | 0.000 | 0.000 | 220.00 | 1012230.00 |
862 | 2012.05.28 03:00 | close | 430 | 0.10 | 78.182 | 0.000 | 0.000 | 310.00 | 1012540.00 |
863 | 2012.06.11 00:00 | sell | 432 | 0.10 | 79.489 | 0.000 | 0.000 | |
864 | 2012.06.11 00:00 | sell | 433 | 0.10 | 79.482 | 0.000 | 0.000 | |
865 | 2012.06.11 02:23 | close | 433 | 0.10 | 79.273 | 0.000 | 0.000 | 2090.00 | 1014630.00 |
866 | 2012.06.11 02:23 | close | 432 | 0.10 | 79.277 | 0.000 | 0.000 | 2120.00 | 1016750.00 |
867 | 2012.06.18 00:00 | sell | 434 | 0.10 | 79.689 | 0.000 | 0.000 | |
868 | 2012.06.18 00:00 | sell | 435 | 0.10 | 79.685 | 0.000 | 0.000 | |
869 | 2012.06.18 03:00 | close | 435 | 0.10 | 80.004 | 0.000 | 0.000 | -3190.00 | 1013560.00 |
870 | 2012.06.18 03:00 | close | 434 | 0.10 | 79.998 | 0.000 | 0.000 | -3090.00 | 1010470.00 |
871 | 2012.06.25 00:00 | buy | 436 | 0.10 | 80.816 | 0.000 | 0.000 | |
872 | 2012.06.25 00:00 | buy | 437 | 0.10 | 80.816 | 0.000 | 0.000 | |
873 | 2012.06.25 01:35 | close | 437 | 0.10 | 80.906 | 0.000 | 0.000 | 900.00 | 1011370.00 |
874 | 2012.06.25 01:35 | close | 436 | 0.10 | 80.905 | 0.000 | 0.000 | 890.00 | 1012260.00 |
875 | 2012.07.02 00:00 | sell | 438 | 0.10 | 81.940 | 0.000 | 0.000 | |
876 | 2012.07.02 00:00 | sell | 439 | 0.10 | 81.940 | 0.000 | 0.000 | |
877 | 2012.07.02 01:50 | close | 439 | 0.10 | 81.851 | 0.000 | 0.000 | 890.00 | 1013150.00 |
878 | 2012.07.02 01:50 | close | 438 | 0.10 | 81.851 | 0.000 | 0.000 | 890.00 | 1014040.00 |
879 | 2012.07.16 00:00 | sell | 440 | 0.10 | 81.243 | 0.000 | 0.000 | |
880 | 2012.07.16 00:00 | sell | 441 | 0.10 | 81.248 | 0.000 | 0.000 | |
881 | 2012.07.16 02:22 | close | 441 | 0.10 | 81.072 | 0.000 | 0.000 | 1760.00 | 1015800.00 |
882 | 2012.07.16 02:22 | close | 440 | 0.10 | 81.090 | 0.000 | 0.000 | 1530.00 | 1017330.00 |
883 | 2012.07.23 00:00 | buy | 442 | 0.10 | 81.302 | 0.000 | 0.000 | |
884 | 2012.07.23 00:00 | buy | 443 | 0.10 | 81.303 | 0.000 | 0.000 | |
885 | 2012.07.23 01:05 | close | 443 | 0.10 | 81.368 | 0.000 | 0.000 | 650.00 | 1017980.00 |
886 | 2012.07.23 01:05 | close | 442 | 0.10 | 81.380 | 0.000 | 0.000 | 780.00 | 1018760.00 |
887 | 2012.08.06 00:00 | sell | 444 | 0.10 | 83.071 | 0.000 | 0.000 | |
888 | 2012.08.06 00:00 | sell | 445 | 0.10 | 83.077 | 0.000 | 0.000 | |
889 | 2012.08.06 02:49 | close | 445 | 0.10 | 83.044 | 0.000 | 0.000 | 330.00 | 1019090.00 |
890 | 2012.08.06 02:49 | close | 444 | 0.10 | 83.053 | 0.000 | 0.000 | 180.00 | 1019270.00 |
891 | 2012.08.13 00:00 | buy | 446 | 0.10 | 82.593 | 0.000 | 0.000 | |
892 | 2012.08.13 02:15 | close | 446 | 0.10 | 82.670 | 0.000 | 0.000 | 770.00 | 1020040.00 |
893 | 2012.08.20 00:00 | sell | 447 | 0.10 | 82.988 | 0.000 | 0.000 | |
894 | 2012.08.20 00:00 | sell | 448 | 0.10 | 82.986 | 0.000 | 0.000 | |
895 | 2012.08.20 01:36 | close | 448 | 0.10 | 82.890 | 0.000 | 0.000 | 960.00 | 1021000.00 |
896 | 2012.08.20 01:36 | close | 447 | 0.10 | 82.901 | 0.000 | 0.000 | 870.00 | 1021870.00 |
897 | 2012.08.27 00:00 | sell | 449 | 0.10 | 82.021 | 0.000 | 0.000 | |
898 | 2012.08.27 00:00 | sell | 450 | 0.10 | 82.014 | 0.000 | 0.000 | |
899 | 2012.08.27 02:59 | close | 450 | 0.10 | 81.960 | 0.000 | 0.000 | 540.00 | 1022410.00 |
900 | 2012.08.27 02:59 | close | 449 | 0.10 | 81.974 | 0.000 | 0.000 | 470.00 | 1022880.00 |
901 | 2012.09.03 00:00 | buy | 451 | 0.10 | 80.639 | 0.000 | 0.000 | |
902 | 2012.09.03 00:01 | buy | 452 | 0.10 | 80.636 | 0.000 | 0.000 | |
903 | 2012.09.03 04:07 | close | 452 | 0.10 | 80.316 | 0.000 | 0.000 | -3200.00 | 1019680.00 |
904 | 2012.09.03 04:07 | close | 451 | 0.10 | 80.323 | 0.000 | 0.000 | -3160.00 | 1016520.00 |
905 | 2012.09.10 00:00 | buy | 453 | 0.10 | 81.211 | 0.000 | 0.000 | |
906 | 2012.09.10 00:00 | buy | 454 | 0.10 | 81.194 | 0.000 | 0.000 | |
907 | 2012.09.10 03:22 | close | 454 | 0.10 | 81.057 | 0.000 | 0.000 | -1370.00 | 1015150.00 |
908 | 2012.09.10 03:22 | close | 453 | 0.10 | 81.062 | 0.000 | 0.000 | -1490.00 | 1013660.00 |
909 | 2012.10.15 00:00 | sell | 455 | 0.10 | 80.432 | 0.000 | 0.000 | |
910 | 2012.10.15 00:00 | sell | 456 | 0.10 | 80.441 | 0.000 | 0.000 | |
911 | 2012.10.15 01:53 | close | 456 | 0.10 | 80.278 | 0.000 | 0.000 | 1630.00 | 1015290.00 |
912 | 2012.10.15 01:53 | close | 455 | 0.10 | 80.295 | 0.000 | 0.000 | 1370.00 | 1016660.00 |
913 | 2012.10.17 00:20 | sell | 457 | 0.10 | 81.177 | 0.000 | 0.000 | |
914 | 2012.10.17 00:20 | sell | 458 | 0.10 | 81.163 | 0.000 | 0.000 | |
915 | 2012.10.17 03:00 | close | 458 | 0.10 | 81.331 | 0.000 | 0.000 | -1680.00 | 1014980.00 |
916 | 2012.10.17 03:00 | close | 457 | 0.10 | 81.329 | 0.000 | 0.000 | -1520.00 | 1013460.00 |
917 | 2012.11.12 00:00 | sell | 459 | 0.10 | 82.655 | 0.000 | 0.000 | |
918 | 2012.11.12 00:00 | sell | 460 | 0.10 | 82.655 | 0.000 | 0.000 | |
919 | 2012.11.12 03:50 | close | 460 | 0.10 | 82.821 | 0.000 | 0.000 | -1660.00 | 1011800.00 |
920 | 2012.11.12 03:50 | close | 459 | 0.10 | 82.827 | 0.000 | 0.000 | -1720.00 | 1010080.00 |
921 | 2012.11.19 00:00 | sell | 461 | 0.10 | 84.247 | 0.000 | 0.000 | |
922 | 2012.11.19 03:00 | close | 461 | 0.10 | 84.386 | 0.000 | 0.000 | -1390.00 | 1008690.00 |
923 | 2012.11.23 00:01 | sell | 462 | 0.10 | 85.685 | 0.000 | 0.000 | |
924 | 2012.11.23 00:01 | sell | 463 | 0.10 | 85.695 | 0.000 | 0.000 | |
925 | 2012.11.23 01:49 | close | 463 | 0.10 | 85.608 | 0.000 | 0.000 | 870.00 | 1009560.00 |
926 | 2012.11.23 01:49 | close | 462 | 0.10 | 85.613 | 0.000 | 0.000 | 720.00 | 1010280.00 |
927 | 2012.11.29 00:02 | sell | 464 | 0.10 | 85.980 | 0.000 | 0.000 | |
928 | 2012.11.29 02:32 | close | 464 | 0.10 | 85.981 | 0.000 | 0.000 | -10.00 | 1010270.00 |
929 | 2012.12.10 00:00 | sell | 465 | 0.10 | 86.543 | 0.000 | 0.000 | |
930 | 2012.12.10 02:55 | close | 465 | 0.10 | 86.559 | 0.000 | 0.000 | -160.00 | 1010110.00 |
931 | 2012.12.12 00:39 | sell | 466 | 0.10 | 86.956 | 0.000 | 0.000 | |
932 | 2012.12.12 03:09 | close | 466 | 0.10 | 86.984 | 0.000 | 0.000 | -280.00 | 1009830.00 |
933 | 2012.12.17 00:00 | sell | 467 | 0.10 | 88.992 | 0.000 | 0.000 | |
934 | 2012.12.17 00:00 | sell | 468 | 0.10 | 88.993 | 0.000 | 0.000 | |
935 | 2012.12.17 02:42 | close | 468 | 0.10 | 88.628 | 0.000 | 0.000 | 3650.00 | 1013480.00 |
936 | 2012.12.17 02:42 | close | 467 | 0.10 | 88.627 | 0.000 | 0.000 | 3650.00 | 1017130.00 |
937 | 2012.12.20 00:06 | buy | 469 | 0.10 | 88.395 | 0.000 | 0.000 | |
938 | 2012.12.20 00:09 | buy | 470 | 0.10 | 88.333 | 0.000 | 0.000 | |
939 | 2012.12.20 02:06 | close | 470 | 0.10 | 88.291 | 0.000 | 0.000 | -420.00 | 1016710.00 |
940 | 2012.12.20 02:06 | close | 469 | 0.10 | 88.288 | 0.000 | 0.000 | -1070.00 | 1015640.00 |
941 | 2012.12.24 00:27 | sell | 471 | 0.10 | 87.784 | 0.000 | 0.000 | |
942 | 2012.12.24 00:27 | sell | 472 | 0.10 | 87.781 | 0.000 | 0.000 | |
943 | 2012.12.24 02:12 | close | 472 | 0.10 | 87.720 | 0.000 | 0.000 | 610.00 | 1016250.00 |
944 | 2012.12.24 02:12 | close | 471 | 0.10 | 87.721 | 0.000 | 0.000 | 630.00 | 1016880.00 |
945 | 2013.01.08 00:40 | buy | 473 | 0.10 | 91.967 | 0.000 | 0.000 | |
946 | 2013.01.08 00:40 | buy | 474 | 0.10 | 91.931 | 0.000 | 0.000 | |
947 | 2013.01.08 03:00 | close | 474 | 0.10 | 91.925 | 0.000 | 0.000 | -60.00 | 1016820.00 |
948 | 2013.01.08 03:00 | close | 473 | 0.10 | 91.937 | 0.000 | 0.000 | -300.00 | 1016520.00 |
949 | 2013.01.09 00:44 | buy | 475 | 0.10 | 91.338 | 0.000 | 0.000 | |
950 | 2013.01.09 01:29 | close | 475 | 0.10 | 91.425 | 0.000 | 0.000 | 870.00 | 1017390.00 |
951 | 2013.01.10 00:01 | sell | 476 | 0.10 | 92.403 | 0.000 | 0.000 | |
952 | 2013.01.10 00:35 | sell | 477 | 0.10 | 92.507 | 0.000 | 0.000 | |
953 | 2013.01.10 02:16 | close | 477 | 0.10 | 92.418 | 0.000 | 0.000 | 890.00 | 1018280.00 |
954 | 2013.01.10 02:16 | close | 476 | 0.10 | 92.425 | 0.000 | 0.000 | -220.00 | 1018060.00 |
955 | 2013.01.11 00:01 | sell | 478 | 0.10 | 93.978 | 0.000 | 0.000 | |
956 | 2013.01.11 03:02 | close | 478 | 0.10 | 94.368 | 0.000 | 0.000 | -3900.00 | 1014160.00 |
957 | 2013.01.14 00:00 | sell | 479 | 0.10 | 94.209 | 0.000 | 0.000 | |
958 | 2013.01.14 00:00 | sell | 480 | 0.10 | 94.188 | 0.000 | 0.000 | |
959 | 2013.01.14 02:39 | close | 480 | 0.10 | 94.205 | 0.000 | 0.000 | -170.00 | 1013990.00 |
960 | 2013.01.14 02:39 | close | 479 | 0.10 | 94.192 | 0.000 | 0.000 | 170.00 | 1014160.00 |
961 | 2013.01.15 00:03 | sell | 481 | 0.10 | 94.618 | 0.000 | 0.000 | |
962 | 2013.01.15 03:23 | close | 481 | 0.10 | 94.620 | 0.000 | 0.000 | -20.00 | 1014140.00 |
963 | 2013.01.17 00:57 | sell | 482 | 0.10 | 93.587 | 0.000 | 0.000 | |
964 | 2013.01.17 02:30 | close | 482 | 0.10 | 93.510 | 0.000 | 0.000 | 770.00 | 1014910.00 |
965 | 2013.01.21 00:04 | sell | 483 | 0.10 | 94.749 | 0.000 | 0.000 | |
966 | 2013.01.21 00:04 | sell | 484 | 0.10 | 94.697 | 0.000 | 0.000 | |
967 | 2013.01.21 02:03 | close | 484 | 0.10 | 94.690 | 0.000 | 0.000 | 70.00 | 1014980.00 |
968 | 2013.01.21 02:03 | close | 483 | 0.10 | 94.694 | 0.000 | 0.000 | 550.00 | 1015530.00 |
969 | 2013.01.22 00:53 | sell | 485 | 0.10 | 94.428 | 0.000 | 0.000 | |
970 | 2013.01.22 00:54 | sell | 486 | 0.10 | 94.490 | 0.000 | 0.000 | |
971 | 2013.01.22 01:50 | close | 486 | 0.10 | 94.290 | 0.000 | 0.000 | 2000.00 | 1017530.00 |
972 | 2013.01.22 01:50 | close | 485 | 0.10 | 94.301 | 0.000 | 0.000 | 1270.00 | 1018800.00 |
973 | 2013.01.29 00:00 | sell | 487 | 0.10 | 94.589 | 0.000 | 0.000 | |
974 | 2013.01.29 00:00 | sell | 488 | 0.10 | 94.633 | 0.000 | 0.000 | |
975 | 2013.01.29 01:05 | close | 488 | 0.10 | 94.474 | 0.000 | 0.000 | 1590.00 | 1020390.00 |
976 | 2013.01.29 01:05 | close | 487 | 0.10 | 94.477 | 0.000 | 0.000 | 1120.00 | 1021510.00 |
977 | 2013.01.30 00:31 | sell | 489 | 0.10 | 95.055 | 0.000 | 0.000 | |
978 | 2013.01.30 04:22 | close | 489 | 0.10 | 95.215 | 0.000 | 0.000 | -1600.00 | 1019910.00 |
979 | 2013.02.01 00:23 | sell | 490 | 0.10 | 95.663 | 0.000 | 0.000 | |
980 | 2013.02.01 00:23 | sell | 491 | 0.10 | 95.646 | 0.000 | 0.000 | |
981 | 2013.02.01 03:00 | close | 491 | 0.10 | 95.736 | 0.000 | 0.000 | -900.00 | 1019010.00 |
982 | 2013.02.01 03:00 | close | 490 | 0.10 | 95.738 | 0.000 | 0.000 | -750.00 | 1018260.00 |
983 | 2013.02.04 00:00 | sell | 492 | 0.10 | 96.692 | 0.000 | 0.000 | |
984 | 2013.02.04 02:32 | close | 492 | 0.10 | 96.646 | 0.000 | 0.000 | 460.00 | 1018720.00 |
985 | 2013.02.05 00:49 | buy | 493 | 0.10 | 96.118 | 0.000 | 0.000 | |
986 | 2013.02.05 00:50 | buy | 494 | 0.10 | 96.051 | 0.000 | 0.000 | |
987 | 2013.02.05 01:31 | close | 494 | 0.10 | 96.272 | 0.000 | 0.000 | 2210.00 | 1020930.00 |
988 | 2013.02.05 01:31 | close | 493 | 0.10 | 96.265 | 0.000 | 0.000 | 1470.00 | 1022400.00 |
989 | 2013.02.08 00:01 | sell | 495 | 0.10 | 96.315 | 0.000 | 0.000 | |
990 | 2013.02.08 00:55 | sell | 496 | 0.10 | 96.437 | 0.000 | 0.000 | |
991 | 2013.02.08 01:59 | close | 496 | 0.10 | 96.262 | 0.000 | 0.000 | 1750.00 | 1024150.00 |
992 | 2013.02.08 01:59 | close | 495 | 0.10 | 96.260 | 0.000 | 0.000 | 550.00 | 1024700.00 |
993 | 2013.02.11 00:18 | buy | 497 | 0.10 | 95.570 | 0.000 | 0.000 | |
994 | 2013.02.11 00:18 | buy | 498 | 0.10 | 95.524 | 0.000 | 0.000 | |
995 | 2013.02.11 02:01 | close | 498 | 0.10 | 95.544 | 0.000 | 0.000 | 200.00 | 1024900.00 |
996 | 2013.02.11 02:01 | close | 497 | 0.10 | 95.550 | 0.000 | 0.000 | -200.00 | 1024700.00 |
997 | 2013.02.13 00:52 | buy | 499 | 0.10 | 96.239 | 0.000 | 0.000 | |
998 | 2013.02.13 00:53 | buy | 500 | 0.10 | 96.187 | 0.000 | 0.000 | |
999 | 2013.02.13 01:30 | close | 500 | 0.10 | 96.334 | 0.000 | 0.000 | 1470.00 | 1026170.00 |
1000 | 2013.02.13 01:30 | close | 499 | 0.10 | 96.332 | 0.000 | 0.000 | 930.00 | 1027100.00 |
1001 | 2013.02.18 00:02 | sell | 501 | 0.10 | 96.446 | 0.000 | 0.000 | |
1002 | 2013.02.18 03:00 | close | 501 | 0.10 | 96.555 | 0.000 | 0.000 | -1090.00 | 1026010.00 |
1003 | 2013.02.22 00:40 | sell | 502 | 0.10 | 95.551 | 0.000 | 0.000 | |
1004 | 2013.02.22 00:41 | sell | 503 | 0.10 | 95.665 | 0.000 | 0.000 | |
1005 | 2013.02.22 03:00 | close | 503 | 0.10 | 95.825 | 0.000 | 0.000 | -1600.00 | 1024410.00 |
1006 | 2013.02.22 03:00 | close | 502 | 0.10 | 95.808 | 0.000 | 0.000 | -2570.00 | 1021840.00 |
1007 | 2013.02.25 00:00 | sell | 504 | 0.10 | 97.384 | 0.000 | 0.000 | |
1008 | 2013.02.25 00:00 | sell | 505 | 0.10 | 97.398 | 0.000 | 0.000 | |
1009 | 2013.02.25 02:39 | close | 505 | 0.10 | 96.862 | 0.000 | 0.000 | 5360.00 | 1027200.00 |
1010 | 2013.02.25 02:39 | close | 504 | 0.10 | 96.880 | 0.000 | 0.000 | 5040.00 | 1032240.00 |
1011 | 2013.02.28 00:33 | buy | 506 | 0.10 | 94.145 | 0.000 | 0.000 | |
1012 | 2013.02.28 01:07 | close | 506 | 0.10 | 94.336 | 0.000 | 0.000 | 1910.00 | 1034150.00 |
1013 | 2013.03.04 00:11 | buy | 507 | 0.10 | 95.293 | 0.000 | 0.000 | |
1014 | 2013.03.04 01:05 | close | 507 | 0.10 | 95.423 | 0.000 | 0.000 | 1300.00 | 1035450.00 |
1015 | 2013.03.06 00:06 | sell | 508 | 0.10 | 95.753 | 0.000 | 0.000 | |
1016 | 2013.03.06 02:29 | close | 508 | 0.10 | 95.731 | 0.000 | 0.000 | 220.00 | 1035670.00 |
1017 | 2013.03.07 00:21 | buy | 509 | 0.10 | 96.154 | 0.000 | 0.000 | |
1018 | 2013.03.07 00:38 | buy | 510 | 0.10 | 96.104 | 0.000 | 0.000 | |
1019 | 2013.03.07 02:29 | close | 510 | 0.10 | 96.171 | 0.000 | 0.000 | 670.00 | 1036340.00 |
1020 | 2013.03.07 02:29 | close | 509 | 0.10 | 96.180 | 0.000 | 0.000 | 260.00 | 1036600.00 |
1021 | 2013.03.18 00:00 | buy | 511 | 0.10 | 97.692 | 0.000 | 0.000 | |
1022 | 2013.03.18 00:00 | buy | 512 | 0.10 | 97.695 | 0.000 | 0.000 | |
1023 | 2013.03.18 02:08 | close | 512 | 0.10 | 98.441 | 0.000 | 0.000 | 7460.00 | 1044060.00 |
1024 | 2013.03.18 02:08 | close | 511 | 0.10 | 98.442 | 0.000 | 0.000 | 7500.00 | 1051560.00 |
1025 | 2013.03.25 00:00 | buy | 513 | 0.10 | 98.603 | 0.000 | 0.000 | |
1026 | 2013.03.25 01:05 | close | 513 | 0.10 | 98.742 | 0.000 | 0.000 | 1390.00 | 1052950.00 |
1027 | 2013.04.01 00:00 | sell | 514 | 0.10 | 98.210 | 0.000 | 0.000 | |
1028 | 2013.04.01 00:00 | sell | 515 | 0.10 | 98.217 | 0.000 | 0.000 | |
1029 | 2013.04.01 03:00 | close | 515 | 0.10 | 98.192 | 0.000 | 0.000 | 250.00 | 1053200.00 |
1030 | 2013.04.01 03:00 | close | 514 | 0.10 | 98.194 | 0.000 | 0.000 | 160.00 | 1053360.00 |
1031 | 2013.04.02 00:49 | buy | 516 | 0.10 | 97.117 | 0.000 | 0.000 | |
1032 | 2013.04.02 01:13 | close | 516 | 0.10 | 97.235 | 0.000 | 0.000 | 1180.00 | 1054540.00 |
1033 | 2013.04.08 00:00 | sell | 517 | 0.10 | 101.783 | 0.000 | 0.000 | |
1034 | 2013.04.08 03:04 | close | 517 | 0.10 | 102.139 | 0.000 | 0.000 | -3560.00 | 1050980.00 |
1035 | 2013.04.12 00:00 | buy | 518 | 0.10 | 105.094 | 0.000 | 0.000 | |
1036 | 2013.04.12 00:00 | buy | 519 | 0.10 | 105.053 | 0.000 | 0.000 | |
1037 | 2013.04.12 01:46 | close | 519 | 0.10 | 105.164 | 0.000 | 0.000 | 1110.00 | 1052090.00 |
1038 | 2013.04.12 01:46 | close | 518 | 0.10 | 105.150 | 0.000 | 0.000 | 560.00 | 1052650.00 |
1039 | 2013.04.15 00:00 | buy | 520 | 0.10 | 103.178 | 0.000 | 0.000 | |
1040 | 2013.04.15 01:05 | close | 520 | 0.10 | 103.496 | 0.000 | 0.000 | 3180.00 | 1055830.00 |
1041 | 2013.04.16 00:18 | buy | 521 | 0.10 | 99.036 | 0.000 | 0.000 | |
1042 | 2013.04.16 01:05 | close | 521 | 0.10 | 99.867 | 0.000 | 0.000 | 8310.00 | 1064140.00 |
1043 | 2013.04.22 00:00 | sell | 522 | 0.10 | 102.577 | 0.000 | 0.000 | |
1044 | 2013.04.22 02:56 | close | 522 | 0.10 | 102.552 | 0.000 | 0.000 | 250.00 | 1064390.00 |
1045 | 2013.05.15 00:01 | sell | 523 | 0.10 | 101.311 | 0.000 | 0.000 | |
1046 | 2013.05.15 03:00 | close | 523 | 0.10 | 101.291 | 0.000 | 0.000 | 200.00 | 1064590.00 |
1047 | 2013.05.20 00:00 | buy | 524 | 0.10 | 100.278 | 0.000 | 0.000 | |
1048 | 2013.05.20 00:30 | buy | 525 | 0.10 | 100.129 | 0.000 | 0.000 | |
1049 | 2013.05.20 02:21 | close | 525 | 0.10 | 100.247 | 0.000 | 0.000 | 1180.00 | 1065770.00 |
1050 | 2013.05.20 02:21 | close | 524 | 0.10 | 100.255 | 0.000 | 0.000 | -230.00 | 1065540.00 |
1051 | 2013.06.07 00:18 | buy | 526 | 0.10 | 92.989 | 0.000 | 0.000 | |
1052 | 2013.06.07 00:18 | buy | 527 | 0.10 | 92.938 | 0.000 | 0.000 | |
1053 | 2013.06.07 01:36 | close | 527 | 0.10 | 93.207 | 0.000 | 0.000 | 2690.00 | 1068230.00 |
1054 | 2013.06.07 01:36 | close | 526 | 0.10 | 93.195 | 0.000 | 0.000 | 2060.00 | 1070290.00 |
1055 | 2013.06.10 00:00 | buy | 528 | 0.10 | 92.051 | 0.000 | 0.000 | |
1056 | 2013.06.10 00:00 | buy | 529 | 0.10 | 92.057 | 0.000 | 0.000 | |
1057 | 2013.06.10 01:24 | close | 529 | 0.10 | 92.359 | 0.000 | 0.000 | 3020.00 | 1073310.00 |
1058 | 2013.06.10 01:24 | close | 528 | 0.10 | 92.358 | 0.000 | 0.000 | 3070.00 | 1076380.00 |
1059 | 2013.06.11 00:54 | sell | 530 | 0.10 | 93.675 | 0.000 | 0.000 | |
1060 | 2013.06.11 00:54 | sell | 531 | 0.10 | 93.679 | 0.000 | 0.000 | |
1061 | 2013.06.11 02:04 | close | 531 | 0.10 | 93.471 | 0.000 | 0.000 | 2080.00 | 1078460.00 |
1062 | 2013.06.11 02:04 | close | 530 | 0.10 | 93.472 | 0.000 | 0.000 | 2030.00 | 1080490.00 |
1063 | 2013.06.14 00:40 | sell | 532 | 0.10 | 92.379 | 0.000 | 0.000 | |
1064 | 2013.06.14 02:04 | close | 532 | 0.10 | 92.018 | 0.000 | 0.000 | 3610.00 | 1084100.00 |
1065 | 2013.06.28 00:48 | sell | 533 | 0.10 | 91.385 | 0.000 | 0.000 | |
1066 | 2013.06.28 00:48 | sell | 534 | 0.10 | 91.362 | 0.000 | 0.000 | |
1067 | 2013.06.28 02:25 | close | 534 | 0.10 | 91.303 | 0.000 | 0.000 | 590.00 | 1084690.00 |
1068 | 2013.06.28 02:25 | close | 533 | 0.10 | 91.289 | 0.000 | 0.000 | 960.00 | 1085650.00 |
1069 | 2013.07.01 00:00 | buy | 535 | 0.10 | 90.479 | 0.000 | 0.000 | |
1070 | 2013.07.01 00:00 | buy | 536 | 0.10 | 90.476 | 0.000 | 0.000 | |
1071 | 2013.07.01 01:27 | close | 536 | 0.10 | 90.658 | 0.000 | 0.000 | 1820.00 | 1087470.00 |
1072 | 2013.07.01 01:27 | close | 535 | 0.10 | 90.654 | 0.000 | 0.000 | 1750.00 | 1089220.00 |
1073 | 2013.07.02 00:01 | sell | 537 | 0.10 | 92.108 | 0.000 | 0.000 | |
1074 | 2013.07.02 01:11 | close | 537 | 0.10 | 92.008 | 0.000 | 0.000 | 1000.00 | 1090220.00 |
1075 | 2013.07.04 00:04 | sell | 538 | 0.10 | 90.763 | 0.000 | 0.000 | |
1076 | 2013.07.04 03:00 | close | 538 | 0.10 | 91.052 | 0.000 | 0.000 | -2890.00 | 1087330.00 |
1077 | 2013.07.15 00:00 | sell | 539 | 0.10 | 90.118 | 0.000 | 0.000 | |
1078 | 2013.07.15 00:02 | sell | 540 | 0.10 | 90.150 | 0.000 | 0.000 | |
1079 | 2013.07.15 01:46 | close | 540 | 0.10 | 90.034 | 0.000 | 0.000 | 1160.00 | 1088490.00 |
1080 | 2013.07.15 01:46 | close | 539 | 0.10 | 90.023 | 0.000 | 0.000 | 950.00 | 1089440.00 |
1081 | 2013.07.18 00:10 | sell | 541 | 0.10 | 92.032 | 0.000 | 0.000 | |
1082 | 2013.07.18 02:13 | close | 541 | 0.10 | 91.965 | 0.000 | 0.000 | 670.00 | 1090110.00 |
1083 | 2013.07.19 00:59 | sell | 542 | 0.10 | 92.212 | 0.000 | 0.000 | |
1084 | 2013.07.19 01:00 | sell | 543 | 0.10 | 92.230 | 0.000 | 0.000 | |
1085 | 2013.07.19 03:00 | close | 543 | 0.10 | 92.342 | 0.000 | 0.000 | -1120.00 | 1088990.00 |
1086 | 2013.07.19 03:00 | close | 542 | 0.10 | 92.350 | 0.000 | 0.000 | -1380.00 | 1087610.00 |
1087 | 2013.07.22 00:23 | buy | 544 | 0.10 | 92.089 | 0.000 | 0.000 | |
1088 | 2013.07.22 01:05 | close | 544 | 0.10 | 92.193 | 0.000 | 0.000 | 1040.00 | 1088650.00 |
1089 | 2013.07.25 00:04 | sell | 545 | 0.10 | 91.976 | 0.000 | 0.000 | |
1090 | 2013.07.25 01:07 | close | 545 | 0.10 | 91.852 | 0.000 | 0.000 | 1240.00 | 1089890.00 |
1091 | 2013.08.01 00:43 | buy | 546 | 0.10 | 87.549 | 0.000 | 0.000 | |
1092 | 2013.08.01 00:43 | buy | 547 | 0.10 | 87.541 | 0.000 | 0.000 | |
1093 | 2013.08.01 03:00 | close | 547 | 0.10 | 87.600 | 0.000 | 0.000 | 590.00 | 1090480.00 |
1094 | 2013.08.01 03:00 | close | 546 | 0.10 | 87.593 | 0.000 | 0.000 | 440.00 | 1090920.00 |
1095 | 2013.08.13 00:47 | sell | 548 | 0.10 | 88.781 | 0.000 | 0.000 | |
1096 | 2013.08.13 02:49 | close | 548 | 0.10 | 88.680 | 0.000 | 0.000 | 1010.00 | 1091930.00 |
1097 | 2013.08.30 00:27 | buy | 549 | 0.10 | 87.652 | 0.000 | 0.000 | |
1098 | 2013.08.30 00:27 | buy | 550 | 0.10 | 87.607 | 0.000 | 0.000 | |
1099 | 2013.08.30 01:10 | close | 550 | 0.10 | 87.738 | 0.000 | 0.000 | 1310.00 | 1093240.00 |
1100 | 2013.08.30 01:10 | close | 549 | 0.10 | 87.729 | 0.000 | 0.000 | 770.00 | 1094010.00 |
1101 | 2013.09.02 00:00 | sell | 551 | 0.10 | 88.015 | 0.000 | 0.000 | |
1102 | 2013.09.02 00:00 | sell | 552 | 0.10 | 88.028 | 0.000 | 0.000 | |
1103 | 2013.09.02 03:53 | close | 552 | 0.10 | 88.148 | 0.000 | 0.000 | -1200.00 | 1092810.00 |
1104 | 2013.09.02 03:53 | close | 551 | 0.10 | 88.135 | 0.000 | 0.000 | -1200.00 | 1091610.00 |
1105 | 2013.09.03 00:24 | sell | 553 | 0.10 | 89.378 | 0.000 | 0.000 | |
1106 | 2013.09.03 00:24 | sell | 554 | 0.10 | 89.410 | 0.000 | 0.000 | |
1107 | 2013.09.03 03:00 | close | 554 | 0.10 | 89.650 | 0.000 | 0.000 | -2400.00 | 1089210.00 |
1108 | 2013.09.03 03:00 | close | 553 | 0.10 | 89.646 | 0.000 | 0.000 | -2680.00 | 1086530.00 |
1109 | 2013.09.09 00:00 | sell | 555 | 0.10 | 91.756 | 0.000 | 0.000 | |
1110 | 2013.09.09 00:00 | sell | 556 | 0.10 | 91.753 | 0.000 | 0.000 | |
1111 | 2013.09.09 03:02 | close | 556 | 0.10 | 91.949 | 0.000 | 0.000 | -1960.00 | 1084570.00 |
1112 | 2013.09.09 03:02 | close | 555 | 0.10 | 91.930 | 0.000 | 0.000 | -1740.00 | 1082830.00 |
1113 | 2013.09.16 00:00 | sell | 557 | 0.10 | 92.061 | 0.000 | 0.000 | |
1114 | 2013.09.16 00:00 | sell | 558 | 0.10 | 92.059 | 0.000 | 0.000 | |
1115 | 2013.09.16 03:00 | close | 558 | 0.10 | 92.355 | 0.000 | 0.000 | -2960.00 | 1079870.00 |
1116 | 2013.09.16 03:00 | close | 557 | 0.10 | 92.349 | 0.000 | 0.000 | -2880.00 | 1076990.00 |
1117 | 2013.09.23 00:00 | buy | 559 | 0.10 | 93.014 | 0.000 | 0.000 | |
1118 | 2013.09.23 00:00 | buy | 560 | 0.10 | 93.009 | 0.000 | 0.000 | |
1119 | 2013.09.23 01:28 | close | 560 | 0.10 | 93.256 | 0.000 | 0.000 | 2470.00 | 1079460.00 |
1120 | 2013.09.23 01:28 | close | 559 | 0.10 | 93.247 | 0.000 | 0.000 | 2330.00 | 1081790.00 |
1121 | 2013.09.27 00:00 | sell | 561 | 0.10 | 92.650 | 0.000 | 0.000 | |
1122 | 2013.09.27 02:53 | close | 561 | 0.10 | 92.672 | 0.000 | 0.000 | -220.00 | 1081570.00 |
1123 | 2013.09.30 00:00 | buy | 562 | 0.10 | 90.986 | 0.000 | 0.000 | |
1124 | 2013.09.30 00:00 | buy | 563 | 0.10 | 90.988 | 0.000 | 0.000 | |
1125 | 2013.09.30 03:23 | close | 563 | 0.10 | 90.956 | 0.000 | 0.000 | -320.00 | 1081250.00 |
1126 | 2013.09.30 03:23 | close | 562 | 0.10 | 90.962 | 0.000 | 0.000 | -240.00 | 1081010.00 |
1127 | 2013.10.02 00:07 | sell | 564 | 0.10 | 92.142 | 0.000 | 0.000 | |
1128 | 2013.10.02 02:26 | close | 564 | 0.10 | 92.054 | 0.000 | 0.000 | 880.00 | 1081890.00 |
1129 | 2013.10.07 00:00 | buy | 565 | 0.10 | 91.772 | 0.000 | 0.000 | |
1130 | 2013.10.07 00:00 | buy | 566 | 0.10 | 91.756 | 0.000 | 0.000 | |
1131 | 2013.10.07 02:28 | close | 566 | 0.10 | 91.774 | 0.000 | 0.000 | 180.00 | 1082070.00 |
1132 | 2013.10.07 02:28 | close | 565 | 0.10 | 91.780 | 0.000 | 0.000 | 80.00 | 1082150.00 |
1133 | 2013.10.11 00:46 | sell | 567 | 0.10 | 92.993 | 0.000 | 0.000 | |
1134 | 2013.10.11 01:12 | close | 567 | 0.10 | 92.868 | 0.000 | 0.000 | 1250.00 | 1083400.00 |
1135 | 2013.10.14 00:00 | buy | 568 | 0.10 | 92.731 | 0.000 | 0.000 | |
1136 | 2013.10.14 00:00 | buy | 569 | 0.10 | 92.746 | 0.000 | 0.000 | |
1137 | 2013.10.14 02:52 | close | 569 | 0.10 | 92.828 | 0.000 | 0.000 | 820.00 | 1084220.00 |
1138 | 2013.10.14 02:52 | close | 568 | 0.10 | 92.826 | 0.000 | 0.000 | 950.00 | 1085170.00 |
1139 | 2013.10.17 00:21 | sell | 570 | 0.10 | 94.448 | 0.000 | 0.000 | |
1140 | 2013.10.17 00:21 | sell | 571 | 0.10 | 94.459 | 0.000 | 0.000 | |
1141 | 2013.10.17 03:08 | close | 571 | 0.10 | 94.438 | 0.000 | 0.000 | 210.00 | 1085380.00 |
1142 | 2013.10.17 03:08 | close | 570 | 0.10 | 94.455 | 0.000 | 0.000 | -70.00 | 1085310.00 |
1143 | 2013.10.18 00:08 | sell | 572 | 0.10 | 94.398 | 0.000 | 0.000 | |
1144 | 2013.10.18 00:08 | sell | 573 | 0.10 | 94.402 | 0.000 | 0.000 | |
1145 | 2013.10.18 02:51 | close | 573 | 0.10 | 94.284 | 0.000 | 0.000 | 1180.00 | 1086490.00 |
1146 | 2013.10.18 02:51 | close | 572 | 0.10 | 94.289 | 0.000 | 0.000 | 1090.00 | 1087580.00 |
1147 | 2013.10.21 00:58 | sell | 574 | 0.10 | 94.696 | 0.000 | 0.000 | |
1148 | 2013.10.21 00:58 | sell | 575 | 0.10 | 94.690 | 0.000 | 0.000 | |
1149 | 2013.10.21 02:50 | close | 575 | 0.10 | 94.609 | 0.000 | 0.000 | 810.00 | 1088390.00 |
1150 | 2013.10.21 02:50 | close | 574 | 0.10 | 94.605 | 0.000 | 0.000 | 910.00 | 1089300.00 |
1151 | 2013.10.28 00:00 | sell | 576 | 0.10 | 93.671 | 0.000 | 0.000 | |
1152 | 2013.10.28 00:00 | sell | 577 | 0.10 | 93.675 | 0.000 | 0.000 | |
1153 | 2013.10.28 03:21 | close | 577 | 0.10 | 93.679 | 0.000 | 0.000 | -40.00 | 1089260.00 |
1154 | 2013.10.28 03:21 | close | 576 | 0.10 | 93.690 | 0.000 | 0.000 | -190.00 | 1089070.00 |
1155 | 2013.11.04 00:00 | sell | 578 | 0.10 | 93.470 | 0.000 | 0.000 | |
1156 | 2013.11.04 00:00 | sell | 579 | 0.10 | 93.470 | 0.000 | 0.000 | |
1157 | 2013.11.04 03:24 | close | 579 | 0.10 | 93.674 | 0.000 | 0.000 | -2040.00 | 1087030.00 |
1158 | 2013.11.04 03:24 | close | 578 | 0.10 | 93.681 | 0.000 | 0.000 | -2110.00 | 1084920.00 |
1159 | 2013.11.11 00:00 | sell | 580 | 0.10 | 93.110 | 0.000 | 0.000 | |
1160 | 2013.11.11 00:00 | sell | 581 | 0.10 | 93.129 | 0.000 | 0.000 | |
1161 | 2013.11.11 01:11 | close | 581 | 0.10 | 92.983 | 0.000 | 0.000 | 1460.00 | 1086380.00 |
1162 | 2013.11.11 01:11 | close | 580 | 0.10 | 92.982 | 0.000 | 0.000 | 1280.00 | 1087660.00 |
1163 | 2013.11.14 00:04 | sell | 582 | 0.10 | 92.819 | 0.000 | 0.000 | |
1164 | 2013.11.14 00:08 | sell | 583 | 0.10 | 92.863 | 0.000 | 0.000 | |
1165 | 2013.11.14 03:29 | close | 583 | 0.10 | 93.137 | 0.000 | 0.000 | -2740.00 | 1084920.00 |
1166 | 2013.11.14 03:29 | close | 582 | 0.10 | 93.150 | 0.000 | 0.000 | -3310.00 | 1081610.00 |
1167 | 2013.11.18 00:00 | sell | 584 | 0.10 | 94.018 | 0.000 | 0.000 | |
1168 | 2013.11.18 00:00 | sell | 585 | 0.10 | 94.013 | 0.000 | 0.000 | |
1169 | 2013.11.18 02:44 | close | 585 | 0.10 | 93.952 | 0.000 | 0.000 | 610.00 | 1082220.00 |
1170 | 2013.11.18 02:44 | close | 584 | 0.10 | 93.958 | 0.000 | 0.000 | 600.00 | 1082820.00 |
1171 | 2013.11.26 00:52 | sell | 586 | 0.10 | 93.215 | 0.000 | 0.000 | |
1172 | 2013.11.26 00:52 | sell | 587 | 0.10 | 93.278 | 0.000 | 0.000 | |
1173 | 2013.11.26 04:05 | close | 587 | 0.10 | 93.377 | 0.000 | 0.000 | -990.00 | 1081830.00 |
1174 | 2013.11.26 04:05 | close | 586 | 0.10 | 93.382 | 0.000 | 0.000 | -1670.00 | 1080160.00 |
1175 | 2013.12.02 00:00 | sell | 588 | 0.10 | 93.549 | 0.000 | 0.000 | |
1176 | 2013.12.02 00:00 | sell | 589 | 0.10 | 93.547 | 0.000 | 0.000 | |
1177 | 2013.12.02 02:55 | close | 589 | 0.10 | 93.468 | 0.000 | 0.000 | 790.00 | 1080950.00 |
1178 | 2013.12.02 02:55 | close | 588 | 0.10 | 93.472 | 0.000 | 0.000 | 770.00 | 1081720.00 |
1179 | 2013.12.09 00:00 | sell | 590 | 0.10 | 93.968 | 0.000 | 0.000 | |
1180 | 2013.12.09 00:00 | sell | 591 | 0.10 | 93.973 | 0.000 | 0.000 | |
1181 | 2013.12.09 02:07 | close | 591 | 0.10 | 93.869 | 0.000 | 0.000 | 1040.00 | 1082760.00 |
1182 | 2013.12.09 02:07 | close | 590 | 0.10 | 93.872 | 0.000 | 0.000 | 960.00 | 1083720.00 |
1183 | 2013.12.10 00:59 | buy | 592 | 0.10 | 93.921 | 0.000 | 0.000 | |
1184 | 2013.12.10 00:59 | buy | 593 | 0.10 | 93.918 | 0.000 | 0.000 | |
1185 | 2013.12.10 02:33 | close | 593 | 0.10 | 93.954 | 0.000 | 0.000 | 360.00 | 1084080.00 |
1186 | 2013.12.10 02:33 | close | 592 | 0.10 | 93.963 | 0.000 | 0.000 | 420.00 | 1084500.00 |
1187 | 2013.12.13 00:02 | sell | 594 | 0.10 | 92.393 | 0.000 | 0.000 | |
1188 | 2013.12.13 00:39 | sell | 595 | 0.10 | 92.472 | 0.000 | 0.000 | |
1189 | 2013.12.13 03:07 | close | 595 | 0.10 | 92.489 | 0.000 | 0.000 | -170.00 | 1084330.00 |
1190 | 2013.12.13 03:07 | close | 594 | 0.10 | 92.505 | 0.000 | 0.000 | -1120.00 | 1083210.00 |
1191 | 2013.12.18 00:49 | sell | 596 | 0.10 | 91.474 | 0.000 | 0.000 | |
1192 | 2013.12.18 00:49 | sell | 597 | 0.10 | 91.484 | 0.000 | 0.000 | |
1193 | 2013.12.18 03:00 | close | 597 | 0.10 | 91.688 | 0.000 | 0.000 | -2040.00 | 1081170.00 |
1194 | 2013.12.18 03:00 | close | 596 | 0.10 | 91.682 | 0.000 | 0.000 | -2080.00 | 1079090.00 |
1195 | 2014.01.08 00:01 | sell | 598 | 0.10 | 93.392 | 0.000 | 0.000 | |
1196 | 2014.01.08 02:14 | close | 598 | 0.10 | 93.334 | 0.000 | 0.000 | 580.00 | 1079670.00 |
1197 | 2014.01.17 00:02 | sell | 599 | 0.10 | 92.095 | 0.000 | 0.000 | |
1198 | 2014.01.17 00:02 | sell | 600 | 0.10 | 92.108 | 0.000 | 0.000 | |
1199 | 2014.01.17 01:33 | close | 600 | 0.10 | 92.007 | 0.000 | 0.000 | 1010.00 | 1080680.00 |
1200 | 2014.01.17 01:33 | close | 599 | 0.10 | 91.988 | 0.000 | 0.000 | 1070.00 | 1081750.00 |
1201 | 2014.01.21 00:07 | sell | 601 | 0.10 | 91.812 | 0.000 | 0.000 | |
1202 | 2014.01.21 00:07 | sell | 602 | 0.10 | 91.804 | 0.000 | 0.000 | |
1203 | 2014.01.21 04:48 | close | 602 | 0.10 | 92.380 | 0.000 | 0.000 | -5760.00 | 1075990.00 |
1204 | 2014.01.21 04:48 | close | 601 | 0.10 | 92.377 | 0.000 | 0.000 | -5650.00 | 1070340.00 |
1205 | 2014.01.27 00:04 | buy | 603 | 0.10 | 88.699 | 0.000 | 0.000 | |
1206 | 2014.01.27 00:05 | buy | 604 | 0.10 | 88.574 | 0.000 | 0.000 | |
1207 | 2014.01.27 01:32 | close | 604 | 0.10 | 88.814 | 0.000 | 0.000 | 2400.00 | 1072740.00 |
1208 | 2014.01.27 01:32 | close | 603 | 0.10 | 88.801 | 0.000 | 0.000 | 1020.00 | 1073760.00 |
1209 | 2014.01.29 00:00 | sell | 605 | 0.10 | 90.377 | 0.000 | 0.000 | |
1210 | 2014.01.29 00:00 | sell | 606 | 0.10 | 90.430 | 0.000 | 0.000 | |
1211 | 2014.01.29 03:33 | close | 606 | 0.10 | 90.995 | 0.000 | 0.000 | -5650.00 | 1068110.00 |
1212 | 2014.01.29 03:33 | close | 605 | 0.10 | 90.984 | 0.000 | 0.000 | -6070.00 | 1062040.00 |
1213 | 2014.02.06 00:16 | sell | 607 | 0.10 | 90.510 | 0.000 | 0.000 | |
1214 | 2014.02.06 03:17 | close | 607 | 0.10 | 91.093 | 0.000 | 0.000 | -5830.00 | 1056210.00 |
1215 | 2014.02.07 00:59 | buy | 608 | 0.10 | 91.313 | 0.000 | 0.000 | |
1216 | 2014.02.07 02:30 | close | 608 | 0.10 | 91.390 | 0.000 | 0.000 | 770.00 | 1056980.00 |
1217 | 2014.02.10 00:00 | sell | 609 | 0.10 | 91.811 | 0.000 | 0.000 | |
1218 | 2014.02.10 00:00 | sell | 610 | 0.10 | 91.811 | 0.000 | 0.000 | |
1219 | 2014.02.10 02:00 | close | 610 | 0.10 | 91.716 | 0.000 | 0.000 | 950.00 | 1057930.00 |
1220 | 2014.02.10 02:00 | close | 609 | 0.10 | 91.716 | 0.000 | 0.000 | 950.00 | 1058880.00 |
1221 | 2014.02.14 00:03 | buy | 611 | 0.10 | 91.744 | 0.000 | 0.000 | |
1222 | 2014.02.14 00:04 | buy | 612 | 0.10 | 91.702 | 0.000 | 0.000 | |
1223 | 2014.02.14 01:07 | close | 612 | 0.10 | 91.832 | 0.000 | 0.000 | 1300.00 | 1060180.00 |
1224 | 2014.02.14 01:07 | close | 611 | 0.10 | 91.827 | 0.000 | 0.000 | 830.00 | 1061010.00 |
1225 | 2014.02.17 00:00 | sell | 613 | 0.10 | 92.095 | 0.000 | 0.000 | |
1226 | 2014.02.17 00:00 | sell | 614 | 0.10 | 92.093 | 0.000 | 0.000 | |
1227 | 2014.02.17 01:50 | close | 614 | 0.10 | 92.046 | 0.000 | 0.000 | 470.00 | 1061480.00 |
1228 | 2014.02.17 01:50 | close | 613 | 0.10 | 92.053 | 0.000 | 0.000 | 420.00 | 1061900.00 |
1229 | 2014.02.18 00:36 | sell | 615 | 0.10 | 92.153 | 0.000 | 0.000 | |
1230 | 2014.02.18 00:36 | sell | 616 | 0.10 | 92.144 | 0.000 | 0.000 | |
1231 | 2014.02.18 02:30 | close | 616 | 0.10 | 92.139 | 0.000 | 0.000 | 50.00 | 1061950.00 |
1232 | 2014.02.18 02:30 | close | 615 | 0.10 | 92.155 | 0.000 | 0.000 | -20.00 | 1061930.00 |
1233 | 2014.02.28 00:05 | sell | 617 | 0.10 | 91.617 | 0.000 | 0.000 | |
1234 | 2014.02.28 01:45 | close | 617 | 0.10 | 91.522 | 0.000 | 0.000 | 950.00 | 1062880.00 |
1235 | 2014.03.03 00:00 | buy | 618 | 0.10 | 90.330 | 0.000 | 0.000 | |
1236 | 2014.03.03 00:00 | buy | 619 | 0.10 | 90.325 | 0.000 | 0.000 | |
1237 | 2014.03.03 03:00 | close | 619 | 0.10 | 90.174 | 0.000 | 0.000 | -1510.00 | 1061370.00 |
1238 | 2014.03.03 03:00 | close | 618 | 0.10 | 90.180 | 0.000 | 0.000 | -1500.00 | 1059870.00 |
1239 | 2014.03.10 00:00 | buy | 620 | 0.10 | 93.173 | 0.000 | 0.000 | |
1240 | 2014.03.10 00:00 | buy | 621 | 0.10 | 93.151 | 0.000 | 0.000 | |
1241 | 2014.03.10 02:09 | close | 621 | 0.10 | 93.448 | 0.000 | 0.000 | 2970.00 | 1062840.00 |
1242 | 2014.03.10 02:09 | close | 620 | 0.10 | 93.450 | 0.000 | 0.000 | 2770.00 | 1065610.00 |
1243 | 2014.03.17 00:00 | buy | 622 | 0.10 | 91.236 | 0.000 | 0.000 | |
1244 | 2014.03.17 00:00 | buy | 623 | 0.10 | 91.215 | 0.000 | 0.000 | |
1245 | 2014.03.17 01:05 | close | 623 | 0.10 | 91.403 | 0.000 | 0.000 | 1880.00 | 1067490.00 |
1246 | 2014.03.17 01:05 | close | 622 | 0.10 | 91.412 | 0.000 | 0.000 | 1760.00 | 1069250.00 |
1247 | 2014.03.24 00:41 | sell | 624 | 0.10 | 93.033 | 0.000 | 0.000 | |
1248 | 2014.03.24 03:21 | close | 624 | 0.10 | 92.993 | 0.000 | 0.000 | 400.00 | 1069650.00 |
1249 | 2014.04.07 00:22 | sell | 625 | 0.10 | 95.987 | 0.000 | 0.000 | |
1250 | 2014.04.07 00:22 | sell | 626 | 0.10 | 95.983 | 0.000 | 0.000 | |
1251 | 2014.04.07 03:00 | close | 626 | 0.10 | 96.018 | 0.000 | 0.000 | -350.00 | 1069300.00 |
1252 | 2014.04.07 03:00 | close | 625 | 0.10 | 96.017 | 0.000 | 0.000 | -300.00 | 1069000.00 |
1253 | 2014.04.24 00:01 | sell | 627 | 0.10 | 95.273 | 0.000 | 0.000 | |
1254 | 2014.04.24 03:35 | close | 627 | 0.10 | 95.308 | 0.000 | 0.000 | -350.00 | 1068650.00 |
1255 | 2014.05.05 00:00 | sell | 628 | 0.10 | 94.848 | 0.000 | 0.000 | |
1256 | 2014.05.05 00:01 | sell | 629 | 0.10 | 94.848 | 0.000 | 0.000 | |
1257 | 2014.05.05 02:52 | close | 629 | 0.10 | 94.819 | 0.000 | 0.000 | 290.00 | 1068940.00 |
1258 | 2014.05.05 02:52 | close | 628 | 0.10 | 94.828 | 0.000 | 0.000 | 200.00 | 1069140.00 |
1259 | 2014.05.12 00:00 | sell | 630 | 0.10 | 95.352 | 0.000 | 0.000 | |
1260 | 2014.05.12 00:00 | sell | 631 | 0.10 | 95.344 | 0.000 | 0.000 | |
1261 | 2014.05.12 03:00 | close | 631 | 0.10 | 95.397 | 0.000 | 0.000 | -530.00 | 1068610.00 |
1262 | 2014.05.12 03:00 | close | 630 | 0.10 | 95.393 | 0.000 | 0.000 | -410.00 | 1068200.00 |
1263 | 2014.05.19 00:00 | sell | 632 | 0.10 | 95.185 | 0.000 | 0.000 | |
1264 | 2014.05.19 00:00 | sell | 633 | 0.10 | 95.177 | 0.000 | 0.000 | |
1265 | 2014.05.19 03:00 | close | 633 | 0.10 | 95.129 | 0.000 | 0.000 | 480.00 | 1068680.00 |
1266 | 2014.05.19 03:00 | close | 632 | 0.10 | 95.147 | 0.000 | 0.000 | 380.00 | 1069060.00 |
1267 | 2014.06.02 00:00 | sell | 634 | 0.10 | 94.825 | 0.000 | 0.000 | |
1268 | 2014.06.02 00:00 | sell | 635 | 0.10 | 94.814 | 0.000 | 0.000 | |
1269 | 2014.06.02 02:32 | close | 635 | 0.10 | 94.762 | 0.000 | 0.000 | 520.00 | 1069580.00 |
1270 | 2014.06.02 02:32 | close | 634 | 0.10 | 94.766 | 0.000 | 0.000 | 590.00 | 1070170.00 |
1271 | 2014.06.12 00:01 | sell | 636 | 0.10 | 95.869 | 0.000 | 0.000 | |
1272 | 2014.06.12 00:01 | sell | 637 | 0.10 | 95.827 | 0.000 | 0.000 | |
1273 | 2014.06.12 01:10 | close | 637 | 0.10 | 95.727 | 0.000 | 0.000 | 1000.00 | 1071170.00 |
1274 | 2014.06.12 01:10 | close | 636 | 0.10 | 95.740 | 0.000 | 0.000 | 1290.00 | 1072460.00 |
1275 | 2014.06.23 00:00 | buy | 638 | 0.10 | 95.737 | 0.000 | 0.000 | |
1276 | 2014.06.23 00:00 | buy | 639 | 0.10 | 95.755 | 0.000 | 0.000 | |
1277 | 2014.06.23 01:15 | close | 639 | 0.10 | 95.781 | 0.000 | 0.000 | 260.00 | 1072720.00 |
1278 | 2014.06.23 01:15 | close | 638 | 0.10 | 95.786 | 0.000 | 0.000 | 490.00 | 1073210.00 |
1279 | 2014.08.11 00:00 | sell | 640 | 0.10 | 94.770 | 0.000 | 0.000 | |
1280 | 2014.08.11 00:00 | sell | 641 | 0.10 | 94.763 | 0.000 | 0.000 | |
1281 | 2014.08.11 03:01 | close | 641 | 0.10 | 94.788 | 0.000 | 0.000 | -250.00 | 1072960.00 |
1282 | 2014.08.11 03:01 | close | 640 | 0.10 | 94.786 | 0.000 | 0.000 | -160.00 | 1072800.00 |
1283 | 2014.08.25 00:00 | sell | 642 | 0.10 | 97.064 | 0.000 | 0.000 | |
1284 | 2014.08.25 00:00 | sell | 643 | 0.10 | 97.062 | 0.000 | 0.000 | |
1285 | 2014.08.25 03:01 | close | 643 | 0.10 | 96.940 | 0.000 | 0.000 | 1220.00 | 1074020.00 |
1286 | 2014.08.25 03:01 | close | 642 | 0.10 | 96.924 | 0.000 | 0.000 | 1400.00 | 1075420.00 |
1287 | 2014.09.08 00:00 | buy | 644 | 0.10 | 98.356 | 0.000 | 0.000 | |
1288 | 2014.09.08 00:00 | buy | 645 | 0.10 | 98.365 | 0.000 | 0.000 | |
1289 | 2014.09.08 01:05 | close | 645 | 0.10 | 98.474 | 0.000 | 0.000 | 1090.00 | 1076510.00 |
1290 | 2014.09.08 01:05 | close | 644 | 0.10 | 98.492 | 0.000 | 0.000 | 1360.00 | 1077870.00 |
1291 | 2014.09.11 00:04 | buy | 646 | 0.10 | 97.711 | 0.000 | 0.000 | |
1292 | 2014.09.11 00:04 | buy | 647 | 0.10 | 97.711 | 0.000 | 0.000 | |
1293 | 2014.09.11 01:05 | close | 647 | 0.10 | 97.855 | 0.000 | 0.000 | 1440.00 | 1079310.00 |
1294 | 2014.09.11 01:05 | close | 646 | 0.10 | 97.843 | 0.000 | 0.000 | 1320.00 | 1080630.00 |
1295 | 2014.09.15 00:00 | buy | 648 | 0.10 | 96.650 | 0.000 | 0.000 | |
1296 | 2014.09.15 00:00 | buy | 649 | 0.10 | 96.640 | 0.000 | 0.000 | |
1297 | 2014.09.15 02:39 | close | 649 | 0.10 | 96.761 | 0.000 | 0.000 | 1210.00 | 1081840.00 |
1298 | 2014.09.15 02:39 | close | 648 | 0.10 | 96.771 | 0.000 | 0.000 | 1210.00 | 1083050.00 |
1299 | 2014.09.19 00:15 | sell | 650 | 0.10 | 97.775 | 0.000 | 0.000 | |
1300 | 2014.09.19 00:15 | sell | 651 | 0.10 | 97.784 | 0.000 | 0.000 | |
1301 | 2014.09.19 03:06 | close | 651 | 0.10 | 97.753 | 0.000 | 0.000 | 310.00 | 1083360.00 |
1302 | 2014.09.19 03:06 | close | 650 | 0.10 | 97.743 | 0.000 | 0.000 | 320.00 | 1083680.00 |
1303 | 2014.09.22 00:03 | sell | 652 | 0.10 | 97.438 | 0.000 | 0.000 | |
1304 | 2014.09.22 00:03 | sell | 653 | 0.10 | 97.418 | 0.000 | 0.000 | |
1305 | 2014.09.22 03:00 | close | 653 | 0.10 | 97.433 | 0.000 | 0.000 | -150.00 | 1083530.00 |
1306 | 2014.09.22 03:00 | close | 652 | 0.10 | 97.434 | 0.000 | 0.000 | 40.00 | 1083570.00 |
1307 | 2014.09.26 00:44 | sell | 654 | 0.10 | 95.603 | 0.000 | 0.000 | |
1308 | 2014.09.26 03:01 | close | 654 | 0.10 | 95.636 | 0.000 | 0.000 | -330.00 | 1083240.00 |
1309 | 2014.09.29 00:00 | buy | 655 | 0.10 | 95.716 | 0.000 | 0.000 | |
1310 | 2014.09.29 01:31 | close | 655 | 0.10 | 95.782 | 0.000 | 0.000 | 660.00 | 1083900.00 |
1311 | 2014.10.02 00:00 | buy | 656 | 0.10 | 95.107 | 0.000 | 0.000 | |
1312 | 2014.10.02 01:05 | close | 656 | 0.10 | 95.232 | 0.000 | 0.000 | 1250.00 | 1085150.00 |
1313 | 2014.10.06 00:02 | sell | 657 | 0.10 | 95.316 | 0.000 | 0.000 | |
1314 | 2014.10.06 00:02 | sell | 658 | 0.10 | 95.279 | 0.000 | 0.000 | |
1315 | 2014.10.06 01:27 | close | 658 | 0.10 | 95.192 | 0.000 | 0.000 | 870.00 | 1086020.00 |
1316 | 2014.10.06 01:27 | close | 657 | 0.10 | 95.178 | 0.000 | 0.000 | 1380.00 | 1087400.00 |
1317 | 2014.10.20 00:00 | sell | 659 | 0.10 | 93.895 | 0.000 | 0.000 | |
1318 | 2014.10.20 00:00 | sell | 660 | 0.10 | 93.897 | 0.000 | 0.000 | |
1319 | 2014.10.20 03:00 | close | 660 | 0.10 | 93.858 | 0.000 | 0.000 | 390.00 | 1087790.00 |
1320 | 2014.10.20 03:00 | close | 659 | 0.10 | 93.858 | 0.000 | 0.000 | 370.00 | 1088160.00 |
1321 | 2014.10.22 00:15 | sell | 661 | 0.10 | 93.998 | 0.000 | 0.000 | |
1322 | 2014.10.22 01:50 | close | 661 | 0.10 | 93.928 | 0.000 | 0.000 | 700.00 | 1088860.00 |
1323 | 2014.10.23 00:45 | buy | 662 | 0.10 | 93.950 | 0.000 | 0.000 | |
1324 | 2014.10.23 00:45 | buy | 663 | 0.10 | 93.900 | 0.000 | 0.000 | |
1325 | 2014.10.23 01:08 | close | 663 | 0.10 | 94.037 | 0.000 | 0.000 | 1370.00 | 1090230.00 |
1326 | 2014.10.23 01:08 | close | 662 | 0.10 | 94.041 | 0.000 | 0.000 | 910.00 | 1091140.00 |
1327 | 2014.10.27 00:00 | sell | 664 | 0.10 | 95.350 | 0.000 | 0.000 | |
1328 | 2014.10.27 00:00 | sell | 665 | 0.10 | 95.355 | 0.000 | 0.000 | |
1329 | 2014.10.27 02:54 | close | 665 | 0.10 | 95.259 | 0.000 | 0.000 | 960.00 | 1092100.00 |
1330 | 2014.10.27 02:54 | close | 664 | 0.10 | 95.256 | 0.000 | 0.000 | 940.00 | 1093040.00 |
1331 | 2014.10.31 00:27 | sell | 666 | 0.10 | 96.649 | 0.000 | 0.000 | |
1332 | 2014.10.31 02:31 | close | 666 | 0.10 | 96.520 | 0.000 | 0.000 | 1290.00 | 1094330.00 |
1333 | 2014.11.05 01:00 | sell | 667 | 0.10 | 99.372 | 0.000 | 0.000 | |
1334 | 2014.11.05 01:00 | sell | 668 | 0.10 | 99.373 | 0.000 | 0.000 | |
1335 | 2014.11.05 02:05 | close | 668 | 0.10 | 99.279 | 0.000 | 0.000 | 940.00 | 1095270.00 |
1336 | 2014.11.05 02:05 | close | 667 | 0.10 | 99.286 | 0.000 | 0.000 | 860.00 | 1096130.00 |
1337 | 2014.11.10 00:00 | sell | 669 | 0.10 | 98.994 | 0.000 | 0.000 | |
1338 | 2014.11.10 02:07 | close | 669 | 0.10 | 98.954 | 0.000 | 0.000 | 400.00 | 1096530.00 |
1339 | 2014.11.12 00:01 | sell | 670 | 0.10 | 100.602 | 0.000 | 0.000 | |
1340 | 2014.11.12 02:25 | close | 670 | 0.10 | 100.621 | 0.000 | 0.000 | -190.00 | 1096340.00 |
1341 | 2014.11.17 00:00 | sell | 671 | 0.10 | 102.234 | 0.000 | 0.000 | |
1342 | 2014.11.17 00:00 | sell | 672 | 0.10 | 102.218 | 0.000 | 0.000 | |
1343 | 2014.11.17 02:10 | close | 672 | 0.10 | 102.003 | 0.000 | 0.000 | 2150.00 | 1098490.00 |
1344 | 2014.11.17 02:10 | close | 671 | 0.10 | 102.018 | 0.000 | 0.000 | 2160.00 | 1100650.00 |
1345 | 2014.11.18 00:01 | sell | 673 | 0.10 | 101.573 | 0.000 | 0.000 | |
1346 | 2014.11.18 00:01 | sell | 674 | 0.10 | 101.592 | 0.000 | 0.000 | |
1347 | 2014.11.18 03:03 | close | 674 | 0.10 | 101.696 | 0.000 | 0.000 | -1040.00 | 1099610.00 |
1348 | 2014.11.18 03:03 | close | 673 | 0.10 | 101.702 | 0.000 | 0.000 | -1290.00 | 1098320.00 |
1349 | 2014.11.19 00:00 | buy | 675 | 0.10 | 101.851 | 0.000 | 0.000 | |
1350 | 2014.11.19 00:00 | buy | 676 | 0.10 | 101.837 | 0.000 | 0.000 | |
1351 | 2014.11.19 02:10 | close | 676 | 0.10 | 101.921 | 0.000 | 0.000 | 840.00 | 1099160.00 |
1352 | 2014.11.19 02:10 | close | 675 | 0.10 | 101.915 | 0.000 | 0.000 | 640.00 | 1099800.00 |
1353 | 2014.11.20 00:44 | sell | 677 | 0.10 | 101.783 | 0.000 | 0.000 | |
1354 | 2014.11.20 00:44 | sell | 678 | 0.10 | 101.794 | 0.000 | 0.000 | |
1355 | 2014.11.20 01:07 | close | 678 | 0.10 | 101.632 | 0.000 | 0.000 | 1620.00 | 1101420.00 |
1356 | 2014.11.20 01:07 | close | 677 | 0.10 | 101.635 | 0.000 | 0.000 | 1480.00 | 1102900.00 |
1357 | 2014.11.24 00:00 | sell | 679 | 0.10 | 102.272 | 0.000 | 0.000 | |
1358 | 2014.11.24 00:00 | sell | 680 | 0.10 | 102.287 | 0.000 | 0.000 | |
1359 | 2014.11.24 02:43 | close | 680 | 0.10 | 102.197 | 0.000 | 0.000 | 900.00 | 1103800.00 |
1360 | 2014.11.24 02:43 | close | 679 | 0.10 | 102.214 | 0.000 | 0.000 | 580.00 | 1104380.00 |
1361 | 2014.11.27 00:17 | buy | 681 | 0.10 | 100.544 | 0.000 | 0.000 | |
1362 | 2014.11.27 02:30 | close | 681 | 0.10 | 100.499 | 0.000 | 0.000 | -450.00 | 1103930.00 |
1363 | 2014.11.28 00:40 | buy | 682 | 0.10 | 100.504 | 0.000 | 0.000 | |
1364 | 2014.11.28 00:40 | buy | 683 | 0.10 | 100.498 | 0.000 | 0.000 | |
1365 | 2014.11.28 02:13 | close | 683 | 0.10 | 100.546 | 0.000 | 0.000 | 480.00 | 1104410.00 |
1366 | 2014.11.28 02:13 | close | 682 | 0.10 | 100.559 | 0.000 | 0.000 | 550.00 | 1104960.00 |
1367 | 2014.12.01 00:00 | buy | 684 | 0.10 | 100.603 | 0.000 | 0.000 | |
1368 | 2014.12.01 00:00 | buy | 685 | 0.10 | 100.593 | 0.000 | 0.000 | |
1369 | 2014.12.01 04:10 | close | 685 | 0.10 | 100.351 | 0.000 | 0.000 | -2420.00 | 1102540.00 |
1370 | 2014.12.01 04:10 | close | 684 | 0.10 | 100.342 | 0.000 | 0.000 | -2610.00 | 1099930.00 |
1371 | 2014.12.03 00:06 | sell | 686 | 0.10 | 100.819 | 0.000 | 0.000 | |
1372 | 2014.12.03 00:06 | sell | 687 | 0.10 | 100.821 | 0.000 | 0.000 | |
1373 | 2014.12.03 02:30 | close | 687 | 0.10 | 100.725 | 0.000 | 0.000 | 960.00 | 1100890.00 |
1374 | 2014.12.03 02:30 | close | 686 | 0.10 | 100.716 | 0.000 | 0.000 | 1030.00 | 1101920.00 |
1375 | 2014.12.04 00:36 | buy | 688 | 0.10 | 100.580 | 0.000 | 0.000 | |
1376 | 2014.12.04 00:36 | buy | 689 | 0.10 | 100.567 | 0.000 | 0.000 | |
1377 | 2014.12.04 01:46 | close | 689 | 0.10 | 100.637 | 0.000 | 0.000 | 700.00 | 1102620.00 |
1378 | 2014.12.04 01:46 | close | 688 | 0.10 | 100.649 | 0.000 | 0.000 | 690.00 | 1103310.00 |
1379 | 2014.12.15 00:08 | buy | 690 | 0.10 | 97.716 | 0.000 | 0.000 | |
1380 | 2014.12.15 00:08 | buy | 691 | 0.10 | 97.726 | 0.000 | 0.000 | |
1381 | 2014.12.15 02:50 | close | 691 | 0.10 | 97.420 | 0.000 | 0.000 | -3060.00 | 1100250.00 |
1382 | 2014.12.15 02:50 | close | 690 | 0.10 | 97.422 | 0.000 | 0.000 | -2940.00 | 1097310.00 |
1383 | 2014.12.16 00:11 | sell | 692 | 0.10 | 96.952 | 0.000 | 0.000 | |
1384 | 2014.12.16 00:11 | sell | 693 | 0.10 | 96.939 | 0.000 | 0.000 | |
1385 | 2014.12.16 01:08 | close | 693 | 0.10 | 96.757 | 0.000 | 0.000 | 1820.00 | 1099130.00 |
1386 | 2014.12.16 01:08 | close | 692 | 0.10 | 96.757 | 0.000 | 0.000 | 1950.00 | 1101080.00 |
1387 | 2014.12.19 00:31 | sell | 694 | 0.10 | 97.169 | 0.000 | 0.000 | |
1388 | 2014.12.19 02:23 | close | 694 | 0.10 | 97.086 | 0.000 | 0.000 | 830.00 | 1101910.00 |
1389 | 2014.12.24 00:10 | sell | 695 | 0.10 | 97.869 | 0.000 | 0.000 | |
1390 | 2014.12.24 00:10 | sell | 696 | 0.10 | 97.855 | 0.000 | 0.000 | |
1391 | 2014.12.24 03:01 | close | 696 | 0.10 | 97.870 | 0.000 | 0.000 | -150.00 | 1101760.00 |
1392 | 2014.12.24 03:01 | close | 695 | 0.10 | 97.878 | 0.000 | 0.000 | -90.00 | 1101670.00 |
1393 | 2015.01.09 00:15 | sell | 697 | 0.10 | 97.233 | 0.000 | 0.000 | |
1394 | 2015.01.09 02:30 | close | 697 | 0.10 | 97.168 | 0.000 | 0.000 | 650.00 | 1102320.00 |
1395 | 2015.01.16 00:03 | buy | 698 | 0.10 | 95.483 | 0.000 | 0.000 | |
1396 | 2015.01.16 00:03 | buy | 699 | 0.10 | 95.388 | 0.000 | 0.000 | |
1397 | 2015.01.16 01:08 | close | 699 | 0.10 | 95.484 | 0.000 | 0.000 | 960.00 | 1103280.00 |
1398 | 2015.01.16 01:08 | close | 698 | 0.10 | 95.479 | 0.000 | 0.000 | -40.00 | 1103240.00 |
1399 | 2015.01.26 00:00 | buy | 700 | 0.10 | 92.662 | 0.000 | 0.000 | |
1400 | 2015.01.26 00:00 | buy | 701 | 0.10 | 92.666 | 0.000 | 0.000 | |
1401 | 2015.01.26 02:02 | close | 701 | 0.10 | 92.831 | 0.000 | 0.000 | 1650.00 | 1104890.00 |
1402 | 2015.01.26 02:02 | close | 700 | 0.10 | 92.827 | 0.000 | 0.000 | 1650.00 | 1106540.00 |
1403 | 2015.02.02 00:00 | buy | 702 | 0.10 | 90.740 | 0.000 | 0.000 | |
1404 | 2015.02.02 00:00 | buy | 703 | 0.10 | 90.747 | 0.000 | 0.000 | |
1405 | 2015.02.02 01:54 | close | 703 | 0.10 | 91.162 | 0.000 | 0.000 | 4150.00 | 1110690.00 |
1406 | 2015.02.02 01:54 | close | 702 | 0.10 | 91.167 | 0.000 | 0.000 | 4270.00 | 1114960.00 |
1407 | 2015.02.04 00:58 | buy | 704 | 0.10 | 91.310 | 0.000 | 0.000 | |
1408 | 2015.02.04 01:43 | close | 704 | 0.10 | 91.569 | 0.000 | 0.000 | 2590.00 | 1117550.00 |
1409 | 2015.02.09 00:00 | buy | 705 | 0.10 | 92.437 | 0.000 | 0.000 | |
1410 | 2015.02.09 00:00 | buy | 706 | 0.10 | 92.424 | 0.000 | 0.000 | |
1411 | 2015.02.09 03:13 | close | 706 | 0.10 | 92.270 | 0.000 | 0.000 | -1540.00 | 1116010.00 |
1412 | 2015.02.09 03:13 | close | 705 | 0.10 | 92.262 | 0.000 | 0.000 | -1750.00 | 1114260.00 |
1413 | 2015.02.20 00:46 | sell | 707 | 0.10 | 92.797 | 0.000 | 0.000 | |
1414 | 2015.02.20 00:46 | sell | 708 | 0.10 | 92.797 | 0.000 | 0.000 | |
1415 | 2015.02.20 03:16 | close | 708 | 0.10 | 92.809 | 0.000 | 0.000 | -120.00 | 1114140.00 |
1416 | 2015.02.20 03:16 | close | 707 | 0.10 | 92.813 | 0.000 | 0.000 | -160.00 | 1113980.00 |
1417 | 2015.03.23 00:46 | sell | 709 | 0.10 | 93.553 | 0.000 | 0.000 | |
1418 | 2015.03.23 02:14 | close | 709 | 0.10 | 93.410 | 0.000 | 0.000 | 1430.00 | 1115410.00 |
1419 | 2015.03.25 00:18 | sell | 710 | 0.10 | 94.396 | 0.000 | 0.000 | |
1420 | 2015.03.25 01:15 | close | 710 | 0.10 | 94.269 | 0.000 | 0.000 | 1270.00 | 1116680.00 |
1421 | 2015.03.27 00:58 | sell | 711 | 0.10 | 93.375 | 0.000 | 0.000 | |
1422 | 2015.03.27 03:03 | close | 711 | 0.10 | 93.373 | 0.000 | 0.000 | 20.00 | 1116700.00 |
1423 | 2015.03.30 00:00 | buy | 712 | 0.10 | 92.265 | 0.000 | 0.000 | |
1424 | 2015.03.30 01:16 | close | 712 | 0.10 | 92.324 | 0.000 | 0.000 | 590.00 | 1117290.00 |
1425 | 2015.04.03 00:40 | sell | 713 | 0.10 | 90.906 | 0.000 | 0.000 | |
1426 | 2015.04.03 02:11 | close | 713 | 0.10 | 90.801 | 0.000 | 0.000 | 1050.00 | 1118340.00 |
1427 | 2015.04.20 00:00 | sell | 714 | 0.10 | 93.124 | 0.000 | 0.000 | |
1428 | 2015.04.20 00:00 | sell | 715 | 0.10 | 93.115 | 0.000 | 0.000 | |
1429 | 2015.04.20 02:00 | close | 715 | 0.10 | 92.727 | 0.000 | 0.000 | 3880.00 | 1122220.00 |
1430 | 2015.04.20 02:00 | close | 714 | 0.10 | 92.727 | 0.000 | 0.000 | 3970.00 | 1126190.00 |
1431 | 2015.04.30 00:09 | buy | 716 | 0.10 | 95.249 | 0.000 | 0.000 | |
1432 | 2015.04.30 03:12 | close | 716 | 0.10 | 95.171 | 0.000 | 0.000 | -780.00 | 1125410.00 |
1433 | 2015.05.04 00:08 | sell | 717 | 0.10 | 94.235 | 0.000 | 0.000 | |
1434 | 2015.05.04 01:59 | close | 717 | 0.10 | 94.167 | 0.000 | 0.000 | 680.00 | 1126090.00 |
1435 | 2015.05.08 00:04 | sell | 718 | 0.10 | 94.762 | 0.000 | 0.000 | |
1436 | 2015.05.08 00:04 | sell | 719 | 0.10 | 94.763 | 0.000 | 0.000 | |
1437 | 2015.05.08 02:03 | close | 719 | 0.10 | 94.682 | 0.000 | 0.000 | 810.00 | 1126900.00 |
1438 | 2015.05.08 02:03 | close | 718 | 0.10 | 94.671 | 0.000 | 0.000 | 910.00 | 1127810.00 |
1439 | 2015.05.11 01:00 | sell | 720 | 0.10 | 94.990 | 0.000 | 0.000 | |
1440 | 2015.05.11 03:02 | close | 720 | 0.10 | 94.948 | 0.000 | 0.000 | 420.00 | 1128230.00 |
1441 | 2015.05.13 00:01 | buy | 721 | 0.10 | 95.535 | 0.000 | 0.000 | |
1442 | 2015.05.13 00:01 | buy | 722 | 0.10 | 95.475 | 0.000 | 0.000 | |
1443 | 2015.05.13 01:08 | close | 722 | 0.10 | 95.693 | 0.000 | 0.000 | 2180.00 | 1130410.00 |
1444 | 2015.05.13 01:08 | close | 721 | 0.10 | 95.694 | 0.000 | 0.000 | 1590.00 | 1132000.00 |
1445 | 2015.05.25 00:07 | sell | 723 | 0.10 | 95.132 | 0.000 | 0.000 | |
1446 | 2015.05.25 01:05 | close | 723 | 0.10 | 95.009 | 0.000 | 0.000 | 1230.00 | 1133230.00 |
1447 | 2015.06.01 00:00 | buy | 724 | 0.10 | 94.809 | 0.000 | 0.000 | |
1448 | 2015.06.01 01:42 | close | 724 | 0.10 | 94.870 | 0.000 | 0.000 | 610.00 | 1133840.00 |
1449 | 2015.06.11 00:00 | buy | 725 | 0.10 | 94.888 | 0.000 | 0.000 | |
1450 | 2015.06.11 00:00 | buy | 726 | 0.10 | 94.806 | 0.000 | 0.000 | |
1451 | 2015.06.11 02:27 | close | 726 | 0.10 | 95.045 | 0.000 | 0.000 | 2390.00 | 1136230.00 |
1452 | 2015.06.11 02:27 | close | 725 | 0.10 | 95.055 | 0.000 | 0.000 | 1670.00 | 1137900.00 |
1453 | 2015.06.17 00:01 | sell | 727 | 0.10 | 95.681 | 0.000 | 0.000 | |
1454 | 2015.06.17 00:01 | sell | 728 | 0.10 | 95.605 | 0.000 | 0.000 | |
1455 | 2015.06.17 03:01 | close | 728 | 0.10 | 95.661 | 0.000 | 0.000 | -560.00 | 1137340.00 |
1456 | 2015.06.17 03:01 | close | 727 | 0.10 | 95.650 | 0.000 | 0.000 | 310.00 | 1137650.00 |
1457 | 2015.06.22 00:00 | sell | 729 | 0.10 | 95.473 | 0.000 | 0.000 | |
1458 | 2015.06.22 00:00 | sell | 730 | 0.10 | 95.473 | 0.000 | 0.000 | |
1459 | 2015.06.22 02:00 | close | 730 | 0.10 | 95.371 | 0.000 | 0.000 | 1020.00 | 1138670.00 |
1460 | 2015.06.22 02:00 | close | 729 | 0.10 | 95.370 | 0.000 | 0.000 | 1030.00 | 1139700.00 |
1461 | 2015.06.29 00:00 | buy | 731 | 0.10 | 93.608 | 0.000 | 0.000 | |
1462 | 2015.06.29 00:00 | buy | 732 | 0.10 | 93.614 | 0.000 | 0.000 | |
1463 | 2015.06.29 02:50 | close | 732 | 0.10 | 93.553 | 0.000 | 0.000 | -610.00 | 1139090.00 |
1464 | 2015.06.29 02:50 | close | 731 | 0.10 | 93.554 | 0.000 | 0.000 | -540.00 | 1138550.00 |
1465 | 2015.06.30 00:00 | buy | 733 | 0.10 | 94.062 | 0.000 | 0.000 | |
1466 | 2015.06.30 02:16 | close | 733 | 0.10 | 94.103 | 0.000 | 0.000 | 410.00 | 1138960.00 |
1467 | 2015.07.06 00:00 | buy | 734 | 0.10 | 91.229 | 0.000 | 0.000 | |
1468 | 2015.07.06 00:00 | buy | 735 | 0.10 | 91.217 | 0.000 | 0.000 | |
1469 | 2015.07.06 02:16 | close | 735 | 0.10 | 91.729 | 0.000 | 0.000 | 5120.00 | 1144080.00 |
1470 | 2015.07.06 02:16 | close | 734 | 0.10 | 91.734 | 0.000 | 0.000 | 5050.00 | 1149130.00 |
1471 | 2015.07.10 00:58 | sell | 736 | 0.10 | 90.561 | 0.000 | 0.000 | |
1472 | 2015.07.10 00:58 | sell | 737 | 0.10 | 90.562 | 0.000 | 0.000 | |
1473 | 2015.07.10 03:02 | close | 737 | 0.10 | 90.779 | 0.000 | 0.000 | -2170.00 | 1146960.00 |
1474 | 2015.07.10 03:02 | close | 736 | 0.10 | 90.766 | 0.000 | 0.000 | -2050.00 | 1144910.00 |
1475 | 2015.07.13 00:00 | buy | 738 | 0.10 | 90.617 | 0.000 | 0.000 | |
1476 | 2015.07.13 00:00 | buy | 739 | 0.10 | 90.622 | 0.000 | 0.000 | |
1477 | 2015.07.13 01:11 | close | 739 | 0.10 | 91.218 | 0.000 | 0.000 | 5960.00 | 1150870.00 |
1478 | 2015.07.13 01:11 | close | 738 | 0.10 | 91.218 | 0.000 | 0.000 | 6010.00 | 1156880.00 |
1479 | 2015.07.15 00:02 | sell | 740 | 0.10 | 91.983 | 0.000 | 0.000 | |
1480 | 2015.07.15 00:02 | sell | 741 | 0.10 | 91.973 | 0.000 | 0.000 | |
1481 | 2015.07.15 02:17 | close | 741 | 0.10 | 91.911 | 0.000 | 0.000 | 620.00 | 1157500.00 |
1482 | 2015.07.15 02:17 | close | 740 | 0.10 | 91.907 | 0.000 | 0.000 | 760.00 | 1158260.00 |
1483 | 2015.07.23 00:00 | sell | 742 | 0.10 | 91.564 | 0.000 | 0.000 | |
1484 | 2015.07.23 00:00 | sell | 743 | 0.10 | 91.562 | 0.000 | 0.000 | |
1485 | 2015.07.23 00:02 | buy | 744 | 0.10 | 91.354 | 0.000 | 0.000 | |
1486 | 2015.07.23 00:02 | buy | 745 | 0.10 | 91.331 | 0.000 | 0.000 | |
1487 | 2015.07.23 01:05 | close | 745 | 0.10 | 91.481 | 0.000 | 0.000 | 1500.00 | 1159760.00 |
1488 | 2015.07.23 01:05 | close | 744 | 0.10 | 91.481 | 0.000 | 0.000 | 1270.00 | 1161030.00 |
1489 | 2015.07.23 03:00 | close | 743 | 0.10 | 91.536 | 0.000 | 0.000 | 260.00 | 1161290.00 |
1490 | 2015.07.23 03:00 | close | 742 | 0.10 | 91.532 | 0.000 | 0.000 | 320.00 | 1161610.00 |
1491 | 2015.07.27 00:09 | buy | 746 | 0.10 | 89.960 | 0.000 | 0.000 | |
1492 | 2015.07.27 01:41 | close | 746 | 0.10 | 90.100 | 0.000 | 0.000 | 1400.00 | 1163010.00 |
1493 | 2015.07.29 00:13 | sell | 747 | 0.10 | 90.669 | 0.000 | 0.000 | |
1494 | 2015.07.29 00:13 | sell | 748 | 0.10 | 90.682 | 0.000 | 0.000 | |
1495 | 2015.07.29 03:17 | close | 748 | 0.10 | 90.783 | 0.000 | 0.000 | -1010.00 | 1162000.00 |
1496 | 2015.07.29 03:17 | close | 747 | 0.10 | 90.784 | 0.000 | 0.000 | -1150.00 | 1160850.00 |
1497 | 2015.08.24 00:00 | buy | 749 | 0.10 | 88.970 | 0.000 | 0.000 | |
1498 | 2015.08.24 00:00 | buy | 750 | 0.10 | 88.983 | 0.000 | 0.000 | |
1499 | 2015.08.24 03:02 | close | 750 | 0.10 | 88.525 | 0.000 | 0.000 | -4580.00 | 1156270.00 |
1500 | 2015.08.24 03:02 | close | 749 | 0.10 | 88.530 | 0.000 | 0.000 | -4400.00 | 1151870.00 |
1501 | 2015.09.24 00:10 | sell | 751 | 0.10 | 84.307 | 0.000 | 0.000 | |
1502 | 2015.09.24 01:38 | close | 751 | 0.10 | 84.165 | 0.000 | 0.000 | 1420.00 | 1153290.00 |
1503 | 2015.10.12 00:00 | buy | 752 | 0.10 | 87.980 | 0.000 | 0.000 | |
1504 | 2015.10.12 00:00 | buy | 753 | 0.10 | 87.976 | 0.000 | 0.000 | |
1505 | 2015.10.12 03:16 | close | 753 | 0.10 | 87.944 | 0.000 | 0.000 | -320.00 | 1152970.00 |
1506 | 2015.10.12 03:16 | close | 752 | 0.10 | 87.931 | 0.000 | 0.000 | -490.00 | 1152480.00 |
1507 | 2015.10.14 00:29 | buy | 754 | 0.10 | 86.620 | 0.000 | 0.000 | |
1508 | 2015.10.14 03:00 | close | 754 | 0.10 | 86.474 | 0.000 | 0.000 | -1460.00 | 1151020.00 |
1509 | 2015.10.19 00:01 | buy | 755 | 0.10 | 86.678 | 0.000 | 0.000 | |
1510 | 2015.10.19 00:01 | buy | 756 | 0.10 | 86.667 | 0.000 | 0.000 | |
1511 | 2015.10.19 04:04 | close | 756 | 0.10 | 86.521 | 0.000 | 0.000 | -1460.00 | 1149560.00 |
1512 | 2015.10.19 04:04 | close | 755 | 0.10 | 86.527 | 0.000 | 0.000 | -1510.00 | 1148050.00 |
1513 | 2015.11.02 00:00 | buy | 757 | 0.10 | 85.678 | 0.000 | 0.000 | |
1514 | 2015.11.02 00:00 | buy | 758 | 0.10 | 85.692 | 0.000 | 0.000 | |
1515 | 2015.11.02 01:40 | close | 758 | 0.10 | 85.958 | 0.000 | 0.000 | 2660.00 | 1150710.00 |
1516 | 2015.11.02 01:40 | close | 757 | 0.10 | 85.954 | 0.000 | 0.000 | 2760.00 | 1153470.00 |
1517 | 2015.11.05 00:25 | buy | 759 | 0.10 | 86.805 | 0.000 | 0.000 | |
1518 | 2015.11.05 00:25 | buy | 760 | 0.10 | 86.809 | 0.000 | 0.000 | |
1519 | 2015.11.05 02:55 | close | 760 | 0.10 | 86.782 | 0.000 | 0.000 | -270.00 | 1153200.00 |
1520 | 2015.11.05 02:55 | close | 759 | 0.10 | 86.768 | 0.000 | 0.000 | -370.00 | 1152830.00 |
1521 | 2015.11.12 00:57 | sell | 761 | 0.10 | 86.857 | 0.000 | 0.000 | |
1522 | 2015.11.12 00:57 | sell | 762 | 0.10 | 86.847 | 0.000 | 0.000 | |
1523 | 2015.11.12 04:15 | close | 762 | 0.10 | 87.884 | 0.000 | 0.000 | -10370.00 | 1142460.00 |
1524 | 2015.11.12 04:15 | close | 761 | 0.10 | 87.878 | 0.000 | 0.000 | -10210.00 | 1132250.00 |
1525 | 2015.11.16 00:00 | buy | 763 | 0.10 | 87.081 | 0.000 | 0.000 | |
1526 | 2015.11.16 00:00 | buy | 764 | 0.10 | 87.082 | 0.000 | 0.000 | |
1527 | 2015.11.16 03:02 | close | 764 | 0.10 | 87.065 | 0.000 | 0.000 | -170.00 | 1132080.00 |
1528 | 2015.11.16 03:02 | close | 763 | 0.10 | 87.063 | 0.000 | 0.000 | -180.00 | 1131900.00 |
1529 | 2015.11.25 00:00 | sell | 765 | 0.10 | 88.868 | 0.000 | 0.000 | |
1530 | 2015.11.25 00:48 | sell | 766 | 0.10 | 89.102 | 0.000 | 0.000 | |
1531 | 2015.11.25 03:03 | close | 766 | 0.10 | 88.936 | 0.000 | 0.000 | 1660.00 | 1133560.00 |
1532 | 2015.11.25 03:03 | close | 765 | 0.10 | 88.932 | 0.000 | 0.000 | -640.00 | 1132920.00 |
1533 | 2015.12.14 00:00 | sell | 767 | 0.10 | 87.260 | 0.000 | 0.000 | |
1534 | 2015.12.14 00:00 | sell | 768 | 0.10 | 87.263 | 0.000 | 0.000 | |
1535 | 2015.12.14 01:15 | close | 768 | 0.10 | 86.920 | 0.000 | 0.000 | 3430.00 | 1136350.00 |
1536 | 2015.12.14 01:15 | close | 767 | 0.10 | 86.906 | 0.000 | 0.000 | 3540.00 | 1139890.00 |
1537 | 2015.12.18 00:13 | buy | 769 | 0.10 | 87.252 | 0.000 | 0.000 | |
1538 | 2015.12.18 01:59 | close | 769 | 0.10 | 87.318 | 0.000 | 0.000 | 660.00 | 1140550.00 |
1539 | 2016.01.11 00:00 | buy | 770 | 0.10 | 81.709 | 0.000 | 0.000 | |
1540 | 2016.01.11 00:17 | buy | 771 | 0.10 | 81.299 | 0.000 | 0.000 | |
1541 | 2016.01.11 02:43 | close | 771 | 0.10 | 81.321 | 0.000 | 0.000 | 220.00 | 1140770.00 |
1542 | 2016.01.11 02:43 | close | 770 | 0.10 | 81.315 | 0.000 | 0.000 | -3940.00 | 1136830.00 |
1543 | 2016.01.18 00:00 | buy | 772 | 0.10 | 79.839 | 0.000 | 0.000 | |
1544 | 2016.01.18 00:00 | buy | 773 | 0.10 | 79.775 | 0.000 | 0.000 | |
1545 | 2016.01.18 01:05 | close | 773 | 0.10 | 80.220 | 0.000 | 0.000 | 4450.00 | 1141280.00 |
1546 | 2016.01.18 01:05 | close | 772 | 0.10 | 80.229 | 0.000 | 0.000 | 3900.00 | 1145180.00 |
1547 | 2016.01.19 00:56 | sell | 774 | 0.10 | 80.631 | 0.000 | 0.000 | |
1548 | 2016.01.19 00:56 | sell | 775 | 0.10 | 80.617 | 0.000 | 0.000 | |
1549 | 2016.01.19 03:01 | close | 775 | 0.10 | 80.943 | 0.000 | 0.000 | -3260.00 | 1141920.00 |
1550 | 2016.01.19 03:01 | close | 774 | 0.10 | 80.935 | 0.000 | 0.000 | -3040.00 | 1138880.00 |
1551 | 2016.01.27 00:54 | buy | 776 | 0.10 | 82.870 | 0.000 | 0.000 | |
1552 | 2016.01.27 01:50 | close | 776 | 0.10 | 82.963 | 0.000 | 0.000 | 930.00 | 1139810.00 |
1553 | 2016.02.01 00:00 | sell | 777 | 0.10 | 85.908 | 0.000 | 0.000 | |
1554 | 2016.02.01 00:00 | sell | 778 | 0.10 | 85.925 | 0.000 | 0.000 | |
1555 | 2016.02.01 02:05 | close | 778 | 0.10 | 85.779 | 0.000 | 0.000 | 1460.00 | 1141270.00 |
1556 | 2016.02.01 02:05 | close | 777 | 0.10 | 85.769 | 0.000 | 0.000 | 1390.00 | 1142660.00 |
1557 | 2016.02.03 00:45 | buy | 779 | 0.10 | 84.247 | 0.000 | 0.000 | |
1558 | 2016.02.03 02:30 | close | 779 | 0.10 | 84.351 | 0.000 | 0.000 | 1040.00 | 1143700.00 |
1559 | 2016.02.05 00:22 | sell | 780 | 0.10 | 84.125 | 0.000 | 0.000 | |
1560 | 2016.02.05 02:30 | close | 780 | 0.10 | 84.089 | 0.000 | 0.000 | 360.00 | 1144060.00 |
1561 | 2016.02.15 00:53 | sell | 781 | 0.10 | 80.686 | 0.000 | 0.000 | |
1562 | 2016.02.15 00:53 | sell | 782 | 0.10 | 80.704 | 0.000 | 0.000 | |
1563 | 2016.02.15 02:59 | close | 782 | 0.10 | 80.681 | 0.000 | 0.000 | 230.00 | 1144290.00 |
1564 | 2016.02.15 02:59 | close | 781 | 0.10 | 80.690 | 0.000 | 0.000 | -40.00 | 1144250.00 |
1565 | 2016.02.17 00:00 | sell | 783 | 0.10 | 81.126 | 0.000 | 0.000 | |
1566 | 2016.02.17 03:01 | close | 783 | 0.10 | 81.271 | 0.000 | 0.000 | -1450.00 | 1142800.00 |
1567 | 2016.02.24 00:44 | buy | 784 | 0.10 | 80.625 | 0.000 | 0.000 | |
1568 | 2016.02.24 02:42 | close | 784 | 0.10 | 80.607 | 0.000 | 0.000 | -180.00 | 1142620.00 |
1569 | 2016.02.29 00:43 | buy | 785 | 0.10 | 80.991 | 0.000 | 0.000 | |
1570 | 2016.02.29 02:22 | close | 785 | 0.10 | 81.089 | 0.000 | 0.000 | 980.00 | 1143600.00 |
1571 | 2016.03.01 00:28 | buy | 786 | 0.10 | 80.410 | 0.000 | 0.000 | |
1572 | 2016.03.01 00:28 | buy | 787 | 0.10 | 80.346 | 0.000 | 0.000 | |
1573 | 2016.03.01 04:16 | close | 787 | 0.10 | 79.951 | 0.000 | 0.000 | -3950.00 | 1139650.00 |
1574 | 2016.03.01 04:16 | close | 786 | 0.10 | 79.931 | 0.000 | 0.000 | -4790.00 | 1134860.00 |
1575 | 2016.03.02 00:40 | sell | 788 | 0.10 | 81.920 | 0.000 | 0.000 | |
1576 | 2016.03.02 02:07 | close | 788 | 0.10 | 81.811 | 0.000 | 0.000 | 1090.00 | 1135950.00 |
1577 | 2016.03.07 00:00 | buy | 789 | 0.10 | 84.382 | 0.000 | 0.000 | |
1578 | 2016.03.07 00:00 | buy | 790 | 0.10 | 84.376 | 0.000 | 0.000 | |
1579 | 2016.03.07 03:00 | close | 790 | 0.10 | 84.320 | 0.000 | 0.000 | -560.00 | 1135390.00 |
1580 | 2016.03.07 03:00 | close | 789 | 0.10 | 84.328 | 0.000 | 0.000 | -540.00 | 1134850.00 |
1581 | 2016.03.17 00:45 | sell | 791 | 0.10 | 85.376 | 0.000 | 0.000 | |
1582 | 2016.03.17 00:45 | sell | 792 | 0.10 | 85.381 | 0.000 | 0.000 | |
1583 | 2016.03.17 01:39 | close | 792 | 0.10 | 85.087 | 0.000 | 0.000 | 2940.00 | 1137790.00 |
1584 | 2016.03.17 01:39 | close | 791 | 0.10 | 85.098 | 0.000 | 0.000 | 2780.00 | 1140570.00 |
1585 | 2016.03.28 00:57 | sell | 793 | 0.10 | 85.019 | 0.000 | 0.000 | |
1586 | 2016.03.28 01:00 | sell | 794 | 0.10 | 85.072 | 0.000 | 0.000 | |
1587 | 2016.03.28 03:02 | close | 794 | 0.10 | 85.169 | 0.000 | 0.000 | -970.00 | 1139600.00 |
1588 | 2016.03.28 03:02 | close | 793 | 0.10 | 85.163 | 0.000 | 0.000 | -1440.00 | 1138160.00 |
1589 | 2016.04.04 00:00 | buy | 795 | 0.10 | 85.659 | 0.000 | 0.000 | |
1590 | 2016.04.04 01:05 | close | 795 | 0.10 | 85.713 | 0.000 | 0.000 | 540.00 | 1138700.00 |
1591 | 2016.04.11 00:01 | buy | 796 | 0.10 | 81.551 | 0.000 | 0.000 | |
1592 | 2016.04.11 01:13 | close | 796 | 0.10 | 81.656 | 0.000 | 0.000 | 1050.00 | 1139750.00 |
1593 | 2016.04.18 00:00 | buy | 797 | 0.10 | 82.808 | 0.000 | 0.000 | |
1594 | 2016.04.18 00:00 | buy | 798 | 0.10 | 82.809 | 0.000 | 0.000 | |
1595 | 2016.04.18 03:33 | close | 798 | 0.10 | 82.645 | 0.000 | 0.000 | -1640.00 | 1138110.00 |
1596 | 2016.04.18 03:33 | close | 797 | 0.10 | 82.661 | 0.000 | 0.000 | -1470.00 | 1136640.00 |
1597 | 2016.04.28 00:00 | sell | 799 | 0.10 | 84.704 | 0.000 | 0.000 | |
1598 | 2016.04.28 03:00 | close | 799 | 0.10 | 84.810 | 0.000 | 0.000 | -1060.00 | 1135580.00 |
1599 | 2016.05.02 00:00 | buy | 800 | 0.10 | 80.715 | 0.000 | 0.000 | |
1600 | 2016.05.02 00:00 | buy | 801 | 0.10 | 80.723 | 0.000 | 0.000 | |
1601 | 2016.05.02 01:05 | close | 801 | 0.10 | 81.048 | 0.000 | 0.000 | 3250.00 | 1138830.00 |
1602 | 2016.05.02 01:05 | close | 800 | 0.10 | 81.061 | 0.000 | 0.000 | 3460.00 | 1142290.00 |
1603 | 2016.05.04 00:20 | sell | 802 | 0.10 | 79.912 | 0.000 | 0.000 | |
1604 | 2016.05.04 00:20 | sell | 803 | 0.10 | 79.915 | 0.000 | 0.000 | |
1605 | 2016.05.04 03:23 | close | 803 | 0.10 | 80.003 | 0.000 | 0.000 | -880.00 | 1141410.00 |
1606 | 2016.05.04 03:23 | close | 802 | 0.10 | 80.006 | 0.000 | 0.000 | -940.00 | 1140470.00 |
1607 | 2016.05.11 00:02 | sell | 804 | 0.10 | 80.535 | 0.000 | 0.000 | |
1608 | 2016.05.11 00:08 | sell | 805 | 0.10 | 80.576 | 0.000 | 0.000 | |
1609 | 2016.05.11 02:49 | close | 805 | 0.10 | 80.533 | 0.000 | 0.000 | 430.00 | 1140900.00 |
1610 | 2016.05.11 02:49 | close | 804 | 0.10 | 80.534 | 0.000 | 0.000 | 10.00 | 1140910.00 |
1611 | 2016.05.16 00:00 | buy | 806 | 0.10 | 78.770 | 0.000 | 0.000 | |
1612 | 2016.05.16 00:00 | buy | 807 | 0.10 | 78.774 | 0.000 | 0.000 | |
1613 | 2016.05.16 02:16 | close | 807 | 0.10 | 78.860 | 0.000 | 0.000 | 860.00 | 1141770.00 |
1614 | 2016.05.16 02:16 | close | 806 | 0.10 | 78.869 | 0.000 | 0.000 | 990.00 | 1142760.00 |
1615 | 2016.05.27 00:06 | sell | 808 | 0.10 | 79.328 | 0.000 | 0.000 | |
1616 | 2016.05.27 01:43 | close | 808 | 0.10 | 79.263 | 0.000 | 0.000 | 650.00 | 1143410.00 |
1617 | 2016.06.09 00:00 | sell | 809 | 0.10 | 80.117 | 0.000 | 0.000 | |
1618 | 2016.06.09 00:01 | sell | 810 | 0.10 | 80.199 | 0.000 | 0.000 | |
1619 | 2016.06.09 02:58 | close | 810 | 0.10 | 80.055 | 0.000 | 0.000 | 1440.00 | 1144850.00 |
1620 | 2016.06.09 02:58 | close | 809 | 0.10 | 80.040 | 0.000 | 0.000 | 770.00 | 1145620.00 |
1621 | 2016.06.15 00:03 | buy | 811 | 0.10 | 77.945 | 0.000 | 0.000 | |
1622 | 2016.06.15 00:04 | buy | 812 | 0.10 | 77.884 | 0.000 | 0.000 | |
1623 | 2016.06.15 02:11 | close | 812 | 0.10 | 77.968 | 0.000 | 0.000 | 840.00 | 1146460.00 |
1624 | 2016.06.15 02:11 | close | 811 | 0.10 | 77.979 | 0.000 | 0.000 | 340.00 | 1146800.00 |
1625 | 2016.06.20 00:00 | sell | 813 | 0.10 | 77.820 | 0.000 | 0.000 | |
1626 | 2016.06.20 00:00 | sell | 814 | 0.10 | 77.814 | 0.000 | 0.000 | |
1627 | 2016.06.20 02:25 | close | 814 | 0.10 | 77.506 | 0.000 | 0.000 | 3080.00 | 1149880.00 |
1628 | 2016.06.20 02:25 | close | 813 | 0.10 | 77.503 | 0.000 | 0.000 | 3170.00 | 1153050.00 |
1629 | 2016.06.23 00:04 | sell | 815 | 0.10 | 78.417 | 0.000 | 0.000 | |
1630 | 2016.06.23 00:07 | sell | 816 | 0.10 | 78.482 | 0.000 | 0.000 | |
1631 | 2016.06.23 02:54 | close | 816 | 0.10 | 78.676 | 0.000 | 0.000 | -1940.00 | 1151110.00 |
1632 | 2016.06.23 02:54 | close | 815 | 0.10 | 78.690 | 0.000 | 0.000 | -2730.00 | 1148380.00 |
1633 | 2016.06.24 00:03 | sell | 817 | 0.10 | 80.925 | 0.000 | 0.000 | |
1634 | 2016.06.24 00:03 | sell | 818 | 0.10 | 80.922 | 0.000 | 0.000 | |
1635 | 2016.06.24 01:46 | close | 818 | 0.10 | 80.887 | 0.000 | 0.000 | 350.00 | 1148730.00 |
1636 | 2016.06.24 01:46 | close | 817 | 0.10 | 80.871 | 0.000 | 0.000 | 540.00 | 1149270.00 |
1637 | 2016.06.27 00:00 | buy | 819 | 0.10 | 75.284 | 0.000 | 0.000 | |
1638 | 2016.06.27 00:00 | buy | 820 | 0.10 | 75.285 | 0.000 | 0.000 | |
1639 | 2016.06.27 01:37 | close | 820 | 0.10 | 76.093 | 0.000 | 0.000 | 8080.00 | 1157350.00 |
1640 | 2016.06.27 01:37 | close | 819 | 0.10 | 76.098 | 0.000 | 0.000 | 8140.00 | 1165490.00 |
1641 | 2016.07.04 00:00 | buy | 821 | 0.10 | 76.443 | 0.000 | 0.000 | |
1642 | 2016.07.04 00:00 | buy | 822 | 0.10 | 76.462 | 0.000 | 0.000 | |
1643 | 2016.07.04 03:09 | close | 822 | 0.10 | 76.535 | 0.000 | 0.000 | 730.00 | 1166220.00 |
1644 | 2016.07.04 03:09 | close | 821 | 0.10 | 76.551 | 0.000 | 0.000 | 1080.00 | 1167300.00 |
1645 | 2016.07.13 00:01 | buy | 823 | 0.10 | 79.756 | 0.000 | 0.000 | |
1646 | 2016.07.13 02:22 | close | 823 | 0.10 | 79.822 | 0.000 | 0.000 | 660.00 | 1167960.00 |
1647 | 2016.07.21 00:02 | buy | 824 | 0.10 | 79.804 | 0.000 | 0.000 | |
1648 | 2016.07.21 00:07 | sell | 825 | 0.10 | 80.050 | 0.000 | 0.000 | |
1649 | 2016.07.21 00:08 | sell | 826 | 0.10 | 80.132 | 0.000 | 0.000 | |
1650 | 2016.07.21 01:05 | close | 824 | 0.10 | 80.018 | 0.000 | 0.000 | 2140.00 | 1170100.00 |
1651 | 2016.07.21 01:33 | close | 826 | 0.10 | 79.993 | 0.000 | 0.000 | 1390.00 | 1171490.00 |
1652 | 2016.07.21 01:33 | close | 825 | 0.10 | 79.979 | 0.000 | 0.000 | 710.00 | 1172200.00 |
1653 | 2016.07.22 00:37 | sell | 827 | 0.10 | 79.393 | 0.000 | 0.000 | |
1654 | 2016.07.22 00:38 | sell | 828 | 0.10 | 79.406 | 0.000 | 0.000 | |
1655 | 2016.07.22 02:21 | close | 828 | 0.10 | 79.348 | 0.000 | 0.000 | 580.00 | 1172780.00 |
1656 | 2016.07.22 02:21 | close | 827 | 0.10 | 79.368 | 0.000 | 0.000 | 250.00 | 1173030.00 |
1657 | 2016.07.25 00:39 | sell | 829 | 0.10 | 79.317 | 0.000 | 0.000 | |
1658 | 2016.07.25 01:15 | close | 829 | 0.10 | 79.219 | 0.000 | 0.000 | 980.00 | 1174010.00 |
1659 | 2016.08.08 00:03 | sell | 830 | 0.10 | 77.671 | 0.000 | 0.000 | |
1660 | 2016.08.08 00:03 | sell | 831 | 0.10 | 77.677 | 0.000 | 0.000 | |
1661 | 2016.08.08 01:05 | close | 831 | 0.10 | 77.573 | 0.000 | 0.000 | 1040.00 | 1175050.00 |
1662 | 2016.08.08 01:05 | close | 830 | 0.10 | 77.570 | 0.000 | 0.000 | 1010.00 | 1176060.00 |
1663 | 2016.08.11 00:00 | sell | 832 | 0.10 | 78.288 | 0.000 | 0.000 | |
1664 | 2016.08.11 00:00 | sell | 833 | 0.10 | 78.424 | 0.000 | 0.000 | |
1665 | 2016.08.11 03:00 | close | 833 | 0.10 | 78.041 | 0.000 | 0.000 | 3830.00 | 1179890.00 |
1666 | 2016.08.11 03:00 | close | 832 | 0.10 | 78.061 | 0.000 | 0.000 | 2270.00 | 1182160.00 |
1667 | 2016.08.15 00:19 | sell | 834 | 0.10 | 77.547 | 0.000 | 0.000 | |
1668 | 2016.08.15 03:00 | close | 834 | 0.10 | 77.580 | 0.000 | 0.000 | -330.00 | 1181830.00 |
1669 | 2016.08.22 00:00 | sell | 835 | 0.10 | 76.594 | 0.000 | 0.000 | |
1670 | 2016.08.22 00:00 | sell | 836 | 0.10 | 76.593 | 0.000 | 0.000 | |
1671 | 2016.08.22 02:59 | close | 836 | 0.10 | 76.520 | 0.000 | 0.000 | 730.00 | 1182560.00 |
1672 | 2016.08.22 02:59 | close | 835 | 0.10 | 76.515 | 0.000 | 0.000 | 790.00 | 1183350.00 |
1673 | 2016.08.23 00:02 | sell | 837 | 0.10 | 76.612 | 0.000 | 0.000 | |
1674 | 2016.08.23 00:02 | sell | 838 | 0.10 | 76.593 | 0.000 | 0.000 | |
1675 | 2016.08.23 02:55 | close | 838 | 0.10 | 76.557 | 0.000 | 0.000 | 360.00 | 1183710.00 |
1676 | 2016.08.23 02:55 | close | 837 | 0.10 | 76.554 | 0.000 | 0.000 | 580.00 | 1184290.00 |
1677 | 2016.08.29 00:00 | sell | 839 | 0.10 | 77.113 | 0.000 | 0.000 | |
1678 | 2016.08.29 00:00 | sell | 840 | 0.10 | 77.123 | 0.000 | 0.000 | |
1679 | 2016.08.29 01:07 | close | 840 | 0.10 | 76.990 | 0.000 | 0.000 | 1330.00 | 1185620.00 |
1680 | 2016.08.29 01:07 | close | 839 | 0.10 | 77.004 | 0.000 | 0.000 | 1090.00 | 1186710.00 |
1681 | 2016.09.12 00:00 | buy | 841 | 0.10 | 77.372 | 0.000 | 0.000 | |
1682 | 2016.09.12 02:38 | close | 841 | 0.10 | 77.307 | 0.000 | 0.000 | -650.00 | 1186060.00 |
1683 | 2016.09.19 00:00 | buy | 842 | 0.10 | 76.420 | 0.000 | 0.000 | |
1684 | 2016.09.19 00:00 | buy | 843 | 0.10 | 76.438 | 0.000 | 0.000 | |
1685 | 2016.09.19 01:20 | close | 843 | 0.10 | 76.565 | 0.000 | 0.000 | 1270.00 | 1187330.00 |
1686 | 2016.09.19 01:20 | close | 842 | 0.10 | 76.579 | 0.000 | 0.000 | 1590.00 | 1188920.00 |
1687 | 2016.09.28 00:36 | sell | 844 | 0.10 | 77.013 | 0.000 | 0.000 | |
1688 | 2016.09.28 02:04 | close | 844 | 0.10 | 76.957 | 0.000 | 0.000 | 560.00 | 1189480.00 |
1689 | 2016.10.03 00:03 | buy | 845 | 0.10 | 77.552 | 0.000 | 0.000 | |
1690 | 2016.10.03 00:03 | buy | 846 | 0.10 | 77.529 | 0.000 | 0.000 | |
1691 | 2016.10.03 01:05 | close | 846 | 0.10 | 77.640 | 0.000 | 0.000 | 1110.00 | 1190590.00 |
1692 | 2016.10.03 01:05 | close | 845 | 0.10 | 77.631 | 0.000 | 0.000 | 790.00 | 1191380.00 |
1693 | 2016.10.04 00:01 | sell | 847 | 0.10 | 78.055 | 0.000 | 0.000 | |
1694 | 2016.10.04 00:01 | sell | 848 | 0.10 | 78.067 | 0.000 | 0.000 | |
1695 | 2016.10.04 04:24 | close | 848 | 0.10 | 78.381 | 0.000 | 0.000 | -3140.00 | 1188240.00 |
1696 | 2016.10.04 04:24 | close | 847 | 0.10 | 78.367 | 0.000 | 0.000 | -3120.00 | 1185120.00 |
1697 | 2016.10.10 00:00 | sell | 849 | 0.10 | 78.502 | 0.000 | 0.000 | |
1698 | 2016.10.10 00:00 | sell | 850 | 0.10 | 78.507 | 0.000 | 0.000 | |
1699 | 2016.10.10 02:38 | close | 850 | 0.10 | 78.309 | 0.000 | 0.000 | 1980.00 | 1187100.00 |
1700 | 2016.10.10 02:38 | close | 849 | 0.10 | 78.302 | 0.000 | 0.000 | 2000.00 | 1189100.00 |
1701 | 2016.10.17 00:00 | sell | 851 | 0.10 | 79.510 | 0.000 | 0.000 | |
1702 | 2016.10.17 00:00 | sell | 852 | 0.10 | 79.515 | 0.000 | 0.000 | |
1703 | 2016.10.17 01:54 | close | 852 | 0.10 | 79.375 | 0.000 | 0.000 | 1400.00 | 1190500.00 |
1704 | 2016.10.17 01:54 | close | 851 | 0.10 | 79.376 | 0.000 | 0.000 | 1340.00 | 1191840.00 |
1705 | 2016.10.18 00:09 | sell | 853 | 0.10 | 79.301 | 0.000 | 0.000 | |
1706 | 2016.10.18 00:09 | sell | 854 | 0.10 | 79.292 | 0.000 | 0.000 | |
1707 | 2016.10.18 01:53 | close | 854 | 0.10 | 79.243 | 0.000 | 0.000 | 490.00 | 1192330.00 |
1708 | 2016.10.18 01:53 | close | 853 | 0.10 | 79.245 | 0.000 | 0.000 | 560.00 | 1192890.00 |
1709 | 2016.10.31 00:00 | buy | 855 | 0.10 | 79.277 | 0.000 | 0.000 | |
1710 | 2016.10.31 02:13 | close | 855 | 0.10 | 79.451 | 0.000 | 0.000 | 1740.00 | 1194630.00 |
1711 | 2016.11.07 00:00 | sell | 856 | 0.10 | 79.858 | 0.000 | 0.000 | |
1712 | 2016.11.07 00:00 | sell | 857 | 0.10 | 79.874 | 0.000 | 0.000 | |
1713 | 2016.11.07 03:08 | close | 857 | 0.10 | 79.832 | 0.000 | 0.000 | 420.00 | 1195050.00 |
1714 | 2016.11.07 03:08 | close | 856 | 0.10 | 79.826 | 0.000 | 0.000 | 320.00 | 1195370.00 |
1715 | 2016.11.11 00:27 | buy | 858 | 0.10 | 81.156 | 0.000 | 0.000 | |
1716 | 2016.11.11 01:06 | close | 858 | 0.10 | 81.287 | 0.000 | 0.000 | 1310.00 | 1196680.00 |
1717 | 2016.11.14 00:00 | sell | 859 | 0.10 | 80.626 | 0.000 | 0.000 | |
1718 | 2016.11.14 00:00 | sell | 860 | 0.10 | 80.619 | 0.000 | 0.000 | |
1719 | 2016.11.14 02:18 | close | 860 | 0.10 | 80.641 | 0.000 | 0.000 | -220.00 | 1196460.00 |
1720 | 2016.11.14 02:18 | close | 859 | 0.10 | 80.636 | 0.000 | 0.000 | -100.00 | 1196360.00 |
1721 | 2016.11.18 00:29 | sell | 861 | 0.10 | 81.667 | 0.000 | 0.000 | |
1722 | 2016.11.18 01:58 | close | 861 | 0.10 | 81.606 | 0.000 | 0.000 | 610.00 | 1196970.00 |
1723 | 2016.11.22 00:17 | buy | 862 | 0.10 | 81.534 | 0.000 | 0.000 | |
1724 | 2016.11.22 01:05 | close | 862 | 0.10 | 81.717 | 0.000 | 0.000 | 1830.00 | 1198800.00 |
1725 | 2016.11.24 00:10 | buy | 863 | 0.10 | 83.016 | 0.000 | 0.000 | |
1726 | 2016.11.24 00:10 | buy | 864 | 0.10 | 83.008 | 0.000 | 0.000 | |
1727 | 2016.11.24 01:19 | close | 864 | 0.10 | 83.085 | 0.000 | 0.000 | 770.00 | 1199570.00 |
1728 | 2016.11.24 01:19 | close | 863 | 0.10 | 83.093 | 0.000 | 0.000 | 770.00 | 1200340.00 |
1729 | 2016.12.02 00:52 | sell | 865 | 0.10 | 84.696 | 0.000 | 0.000 | |
1730 | 2016.12.02 00:52 | sell | 866 | 0.10 | 84.692 | 0.000 | 0.000 | |
1731 | 2016.12.02 01:42 | close | 866 | 0.10 | 84.598 | 0.000 | 0.000 | 940.00 | 1201280.00 |
1732 | 2016.12.02 01:42 | close | 865 | 0.10 | 84.601 | 0.000 | 0.000 | 950.00 | 1202230.00 |
1733 | 2016.12.05 00:00 | buy | 867 | 0.10 | 84.460 | 0.000 | 0.000 | |
1734 | 2016.12.05 00:00 | buy | 868 | 0.10 | 84.490 | 0.000 | 0.000 | |
1735 | 2016.12.05 01:44 | close | 868 | 0.10 | 84.355 | 0.000 | 0.000 | -1350.00 | 1200880.00 |
1736 | 2016.12.05 01:44 | close | 867 | 0.10 | 84.360 | 0.000 | 0.000 | -1000.00 | 1199880.00 |
1737 | 2016.12.16 00:59 | sell | 869 | 0.10 | 87.073 | 0.000 | 0.000 | |
1738 | 2016.12.16 02:35 | close | 869 | 0.10 | 87.017 | 0.000 | 0.000 | 560.00 | 1200440.00 |
1739 | 2016.12.19 00:17 | buy | 870 | 0.10 | 85.934 | 0.000 | 0.000 | |
1740 | 2016.12.19 00:22 | buy | 871 | 0.10 | 85.863 | 0.000 | 0.000 | |
1741 | 2016.12.19 01:41 | close | 871 | 0.10 | 85.968 | 0.000 | 0.000 | 1050.00 | 1201490.00 |
1742 | 2016.12.19 01:41 | close | 870 | 0.10 | 85.956 | 0.000 | 0.000 | 220.00 | 1201710.00 |
1743 | 2016.12.21 00:45 | sell | 872 | 0.10 | 85.594 | 0.000 | 0.000 | |
1744 | 2016.12.21 00:46 | sell | 873 | 0.10 | 85.658 | 0.000 | 0.000 | |
1745 | 2016.12.21 03:14 | close | 873 | 0.10 | 85.715 | 0.000 | 0.000 | -570.00 | 1201140.00 |
1746 | 2016.12.21 03:14 | close | 872 | 0.10 | 85.710 | 0.000 | 0.000 | -1160.00 | 1199980.00 |
1747 | 2016.12.22 00:00 | buy | 874 | 0.10 | 85.009 | 0.000 | 0.000 | |
1748 | 2016.12.22 00:00 | buy | 875 | 0.10 | 84.997 | 0.000 | 0.000 | |
1749 | 2016.12.22 01:50 | close | 875 | 0.10 | 85.055 | 0.000 | 0.000 | 580.00 | 1200560.00 |
1750 | 2016.12.22 01:50 | close | 874 | 0.10 | 85.056 | 0.000 | 0.000 | 470.00 | 1201030.00 |
1751 | 2017.01.10 00:01 | buy | 876 | 0.10 | 85.273 | 0.000 | 0.000 | |
1752 | 2017.01.10 00:01 | buy | 877 | 0.10 | 85.149 | 0.000 | 0.000 | |
1753 | 2017.01.10 01:12 | close | 877 | 0.10 | 85.338 | 0.000 | 0.000 | 1890.00 | 1202920.00 |
1754 | 2017.01.10 01:12 | close | 876 | 0.10 | 85.325 | 0.000 | 0.000 | 520.00 | 1203440.00 |
1755 | 2017.01.16 00:00 | buy | 878 | 0.10 | 85.556 | 0.000 | 0.000 | |
1756 | 2017.01.16 00:00 | buy | 879 | 0.10 | 85.575 | 0.000 | 0.000 | |
1757 | 2017.01.16 02:36 | close | 879 | 0.10 | 85.711 | 0.000 | 0.000 | 1360.00 | 1204800.00 |
1758 | 2017.01.16 02:36 | close | 878 | 0.10 | 85.711 | 0.000 | 0.000 | 1550.00 | 1206350.00 |
1759 | 2017.01.20 01:00 | sell | 880 | 0.10 | 86.968 | 0.000 | 0.000 | |
1760 | 2017.01.20 02:22 | close | 880 | 0.10 | 86.900 | 0.000 | 0.000 | 680.00 | 1207030.00 |
1761 | 2017.01.23 00:00 | buy | 881 | 0.10 | 86.363 | 0.000 | 0.000 | |
1762 | 2017.01.23 03:47 | close | 881 | 0.10 | 86.059 | 0.000 | 0.000 | -3040.00 | 1203990.00 |
1763 | 2017.02.03 00:23 | sell | 882 | 0.10 | 86.470 | 0.000 | 0.000 | |
1764 | 2017.02.03 01:26 | close | 882 | 0.10 | 86.398 | 0.000 | 0.000 | 720.00 | 1204710.00 |
1765 | 2017.02.06 00:00 | buy | 883 | 0.10 | 86.352 | 0.000 | 0.000 | |
1766 | 2017.02.06 00:01 | buy | 884 | 0.10 | 86.287 | 0.000 | 0.000 | |
1767 | 2017.02.06 01:52 | close | 884 | 0.10 | 86.467 | 0.000 | 0.000 | 1800.00 | 1206510.00 |
1768 | 2017.02.06 01:52 | close | 883 | 0.10 | 86.458 | 0.000 | 0.000 | 1060.00 | 1207570.00 |
1769 | 2017.02.13 00:00 | sell | 885 | 0.10 | 87.176 | 0.000 | 0.000 | |
1770 | 2017.02.13 03:00 | close | 885 | 0.10 | 87.350 | 0.000 | 0.000 | -1740.00 | 1205830.00 |
1771 | 2017.02.15 00:18 | sell | 886 | 0.10 | 87.596 | 0.000 | 0.000 | |
1772 | 2017.02.15 00:18 | sell | 887 | 0.10 | 87.625 | 0.000 | 0.000 | |
1773 | 2017.02.15 03:09 | close | 887 | 0.10 | 87.658 | 0.000 | 0.000 | -330.00 | 1205500.00 |
1774 | 2017.02.15 03:09 | close | 886 | 0.10 | 87.670 | 0.000 | 0.000 | -740.00 | 1204760.00 |
1775 | 2017.02.16 00:59 | sell | 888 | 0.10 | 88.138 | 0.000 | 0.000 | |
1776 | 2017.02.16 00:59 | sell | 889 | 0.10 | 88.129 | 0.000 | 0.000 | |
1777 | 2017.02.16 02:30 | close | 889 | 0.10 | 88.056 | 0.000 | 0.000 | 730.00 | 1205490.00 |
1778 | 2017.02.16 02:30 | close | 888 | 0.10 | 88.065 | 0.000 | 0.000 | 730.00 | 1206220.00 |
1779 | 2017.02.27 00:03 | sell | 890 | 0.10 | 86.158 | 0.000 | 0.000 | |
1780 | 2017.02.27 01:51 | close | 890 | 0.10 | 86.093 | 0.000 | 0.000 | 650.00 | 1206870.00 |
1781 | 2017.03.02 01:00 | sell | 891 | 0.10 | 87.412 | 0.000 | 0.000 | |
1782 | 2017.03.02 01:00 | sell | 892 | 0.10 | 87.394 | 0.000 | 0.000 | |
1783 | 2017.03.02 02:30 | close | 892 | 0.10 | 87.312 | 0.000 | 0.000 | 820.00 | 1207690.00 |
1784 | 2017.03.02 02:30 | close | 891 | 0.10 | 87.311 | 0.000 | 0.000 | 1010.00 | 1208700.00 |
1785 | 2017.03.10 01:00 | sell | 893 | 0.10 | 86.364 | 0.000 | 0.000 | |
1786 | 2017.03.10 03:01 | close | 893 | 0.10 | 86.529 | 0.000 | 0.000 | -1650.00 | 1207050.00 |
1787 | 2017.03.20 00:00 | buy | 894 | 0.10 | 86.688 | 0.000 | 0.000 | |
1788 | 2017.03.20 00:00 | buy | 895 | 0.10 | 86.702 | 0.000 | 0.000 | |
1789 | 2017.03.20 01:05 | close | 895 | 0.10 | 86.782 | 0.000 | 0.000 | 800.00 | 1207850.00 |
1790 | 2017.03.20 01:05 | close | 894 | 0.10 | 86.793 | 0.000 | 0.000 | 1050.00 | 1208900.00 |
1791 | 2017.04.10 00:00 | buy | 896 | 0.10 | 83.235 | 0.000 | 0.000 | |
1792 | 2017.04.10 00:00 | buy | 897 | 0.10 | 83.239 | 0.000 | 0.000 | |
1793 | 2017.04.10 01:05 | close | 897 | 0.10 | 83.323 | 0.000 | 0.000 | 840.00 | 1209740.00 |
1794 | 2017.04.10 01:05 | close | 896 | 0.10 | 83.340 | 0.000 | 0.000 | 1050.00 | 1210790.00 |
1795 | 2017.04.17 00:05 | sell | 898 | 0.10 | 82.359 | 0.000 | 0.000 | |
1796 | 2017.04.17 00:05 | sell | 899 | 0.10 | 82.386 | 0.000 | 0.000 | |
1797 | 2017.04.17 02:04 | close | 899 | 0.10 | 82.319 | 0.000 | 0.000 | 670.00 | 1211460.00 |
1798 | 2017.04.17 02:04 | close | 898 | 0.10 | 82.321 | 0.000 | 0.000 | 380.00 | 1211840.00 |
1799 | 2017.04.24 00:00 | sell | 900 | 0.10 | 83.830 | 0.000 | 0.000 | |
1800 | 2017.04.24 00:00 | sell | 901 | 0.10 | 83.827 | 0.000 | 0.000 | |
1801 | 2017.04.24 02:45 | close | 901 | 0.10 | 83.113 | 0.000 | 0.000 | 7140.00 | 1218980.00 |
1802 | 2017.04.24 02:45 | close | 900 | 0.10 | 83.109 | 0.000 | 0.000 | 7210.00 | 1226190.00 |
1803 | 2017.05.01 00:01 | buy | 902 | 0.10 | 83.174 | 0.000 | 0.000 | |
1804 | 2017.05.01 00:02 | buy | 903 | 0.10 | 83.182 | 0.000 | 0.000 | |
1805 | 2017.05.01 02:02 | close | 903 | 0.10 | 83.345 | 0.000 | 0.000 | 1630.00 | 1227820.00 |
1806 | 2017.05.01 02:02 | close | 902 | 0.10 | 83.347 | 0.000 | 0.000 | 1730.00 | 1229550.00 |
1807 | 2017.05.08 00:00 | sell | 904 | 0.10 | 83.713 | 0.000 | 0.000 | |
1808 | 2017.05.08 00:00 | sell | 905 | 0.10 | 83.710 | 0.000 | 0.000 | |
1809 | 2017.05.08 02:32 | close | 905 | 0.10 | 83.644 | 0.000 | 0.000 | 660.00 | 1230210.00 |
1810 | 2017.05.08 02:32 | close | 904 | 0.10 | 83.640 | 0.000 | 0.000 | 730.00 | 1230940.00 |
1811 | 2017.05.11 00:01 | buy | 906 | 0.10 | 84.052 | 0.000 | 0.000 | |
1812 | 2017.05.11 00:01 | buy | 907 | 0.10 | 84.050 | 0.000 | 0.000 | |
1813 | 2017.05.11 01:49 | close | 907 | 0.10 | 84.088 | 0.000 | 0.000 | 380.00 | 1231320.00 |
1814 | 2017.05.11 01:49 | close | 906 | 0.10 | 84.106 | 0.000 | 0.000 | 540.00 | 1231860.00 |
1815 | 2017.05.15 00:00 | buy | 908 | 0.10 | 83.668 | 0.000 | 0.000 | |
1816 | 2017.05.15 01:06 | close | 908 | 0.10 | 83.724 | 0.000 | 0.000 | 560.00 | 1232420.00 |
1817 | 2017.05.22 00:00 | buy | 909 | 0.10 | 82.763 | 0.000 | 0.000 | |
1818 | 2017.05.22 00:05 | buy | 910 | 0.10 | 82.656 | 0.000 | 0.000 | |
1819 | 2017.05.22 01:05 | close | 910 | 0.10 | 82.881 | 0.000 | 0.000 | 2250.00 | 1234670.00 |
1820 | 2017.05.22 01:05 | close | 909 | 0.10 | 82.888 | 0.000 | 0.000 | 1250.00 | 1235920.00 |
1821 | 2017.06.05 00:00 | buy | 911 | 0.10 | 81.980 | 0.000 | 0.000 | |
1822 | 2017.06.05 00:00 | buy | 912 | 0.10 | 81.985 | 0.000 | 0.000 | |
1823 | 2017.06.05 01:05 | close | 912 | 0.10 | 82.130 | 0.000 | 0.000 | 1450.00 | 1237370.00 |
1824 | 2017.06.05 01:05 | close | 911 | 0.10 | 82.119 | 0.000 | 0.000 | 1390.00 | 1238760.00 |
1825 | 2017.06.09 00:00 | buy | 913 | 0.10 | 82.914 | 0.000 | 0.000 | |
1826 | 2017.06.09 00:00 | buy | 914 | 0.10 | 82.904 | 0.000 | 0.000 | |
1827 | 2017.06.09 01:21 | close | 914 | 0.10 | 82.913 | 0.000 | 0.000 | 90.00 | 1238850.00 |
1828 | 2017.06.09 01:21 | close | 913 | 0.10 | 82.923 | 0.000 | 0.000 | 90.00 | 1238940.00 |
1829 | 2017.06.20 00:07 | sell | 915 | 0.10 | 84.836 | 0.000 | 0.000 | |
1830 | 2017.06.20 00:07 | sell | 916 | 0.10 | 84.824 | 0.000 | 0.000 | |
1831 | 2017.06.20 03:00 | close | 916 | 0.10 | 84.839 | 0.000 | 0.000 | -150.00 | 1238790.00 |
1832 | 2017.06.20 03:00 | close | 915 | 0.10 | 84.841 | 0.000 | 0.000 | -50.00 | 1238740.00 |
1833 | 2017.06.22 00:01 | sell | 917 | 0.10 | 84.220 | 0.000 | 0.000 | |
1834 | 2017.06.22 00:01 | sell | 918 | 0.10 | 84.272 | 0.000 | 0.000 | |
1835 | 2017.06.22 01:34 | close | 918 | 0.10 | 84.142 | 0.000 | 0.000 | 1300.00 | 1240040.00 |
1836 | 2017.06.22 01:34 | close | 917 | 0.10 | 84.130 | 0.000 | 0.000 | 900.00 | 1240940.00 |
1837 | 2017.06.26 00:00 | buy | 919 | 0.10 | 84.112 | 0.000 | 0.000 | |
1838 | 2017.06.26 00:00 | buy | 920 | 0.10 | 84.110 | 0.000 | 0.000 | |
1839 | 2017.06.26 02:11 | close | 920 | 0.10 | 84.165 | 0.000 | 0.000 | 550.00 | 1241490.00 |
1840 | 2017.06.26 02:11 | close | 919 | 0.10 | 84.174 | 0.000 | 0.000 | 620.00 | 1242110.00 |
1841 | 2017.07.03 00:00 | buy | 921 | 0.10 | 86.179 | 0.000 | 0.000 | |
1842 | 2017.07.03 00:00 | buy | 922 | 0.10 | 86.188 | 0.000 | 0.000 | |
1843 | 2017.07.03 01:22 | close | 922 | 0.10 | 86.364 | 0.000 | 0.000 | 1760.00 | 1243870.00 |
1844 | 2017.07.03 01:22 | close | 921 | 0.10 | 86.353 | 0.000 | 0.000 | 1740.00 | 1245610.00 |
1845 | 2017.07.24 00:47 | sell | 923 | 0.10 | 88.000 | 0.000 | 0.000 | |
1846 | 2017.07.24 00:53 | sell | 924 | 0.10 | 88.089 | 0.000 | 0.000 | |
1847 | 2017.07.24 03:00 | close | 924 | 0.10 | 87.958 | 0.000 | 0.000 | 1310.00 | 1246920.00 |
1848 | 2017.07.24 03:00 | close | 923 | 0.10 | 87.968 | 0.000 | 0.000 | 320.00 | 1247240.00 |
1849 | 2017.08.07 01:00 | sell | 925 | 0.10 | 87.846 | 0.000 | 0.000 | |
1850 | 2017.08.07 03:00 | close | 925 | 0.10 | 87.890 | 0.000 | 0.000 | -440.00 | 1246800.00 |
1851 | 2017.08.10 00:00 | sell | 926 | 0.10 | 86.820 | 0.000 | 0.000 | |
1852 | 2017.08.10 04:37 | close | 926 | 0.10 | 87.044 | 0.000 | 0.000 | -2240.00 | 1244560.00 |
1853 | 2017.08.28 00:00 | buy | 927 | 0.10 | 86.562 | 0.000 | 0.000 | |
1854 | 2017.08.28 00:00 | buy | 928 | 0.10 | 86.566 | 0.000 | 0.000 | |
1855 | 2017.08.28 01:05 | close | 928 | 0.10 | 86.724 | 0.000 | 0.000 | 1580.00 | 1246140.00 |
1856 | 2017.08.28 01:05 | close | 927 | 0.10 | 86.731 | 0.000 | 0.000 | 1690.00 | 1247830.00 |
1857 | 2017.08.29 00:07 | buy | 929 | 0.10 | 86.845 | 0.000 | 0.000 | |
1858 | 2017.08.29 00:12 | buy | 930 | 0.10 | 86.789 | 0.000 | 0.000 | |
1859 | 2017.08.29 03:13 | close | 930 | 0.10 | 86.233 | 0.000 | 0.000 | -5560.00 | 1242270.00 |
1860 | 2017.08.29 03:13 | close | 929 | 0.10 | 86.241 | 0.000 | 0.000 | -6040.00 | 1236230.00 |
1861 | 2017.09.04 00:00 | buy | 931 | 0.10 | 87.096 | 0.000 | 0.000 | |
1862 | 2017.09.04 00:00 | buy | 932 | 0.10 | 87.085 | 0.000 | 0.000 | |
1863 | 2017.09.04 02:12 | close | 932 | 0.10 | 87.493 | 0.000 | 0.000 | 4080.00 | 1240310.00 |
1864 | 2017.09.04 02:12 | close | 931 | 0.10 | 87.494 | 0.000 | 0.000 | 3980.00 | 1244290.00 |
1865 | 2017.09.11 00:00 | sell | 933 | 0.10 | 87.157 | 0.000 | 0.000 | |
1866 | 2017.09.11 00:00 | sell | 934 | 0.10 | 87.171 | 0.000 | 0.000 | |
1867 | 2017.09.11 03:03 | close | 934 | 0.10 | 87.163 | 0.000 | 0.000 | 80.00 | 1244370.00 |
1868 | 2017.09.11 03:03 | close | 933 | 0.10 | 87.162 | 0.000 | 0.000 | -50.00 | 1244320.00 |
1869 | 2017.09.18 00:00 | sell | 935 | 0.10 | 88.800 | 0.000 | 0.000 | |
1870 | 2017.09.18 00:00 | sell | 936 | 0.10 | 88.826 | 0.000 | 0.000 | |
1871 | 2017.09.18 03:00 | close | 936 | 0.10 | 88.944 | 0.000 | 0.000 | -1180.00 | 1243140.00 |
1872 | 2017.09.18 03:00 | close | 935 | 0.10 | 88.940 | 0.000 | 0.000 | -1400.00 | 1241740.00 |
1873 | 2017.10.23 00:00 | sell | 937 | 0.10 | 89.028 | 0.000 | 0.000 | |
1874 | 2017.10.23 00:00 | sell | 938 | 0.10 | 89.033 | 0.000 | 0.000 | |
1875 | 2017.10.23 03:01 | close | 938 | 0.10 | 89.060 | 0.000 | 0.000 | -270.00 | 1241470.00 |
1876 | 2017.10.23 03:01 | close | 937 | 0.10 | 89.065 | 0.000 | 0.000 | -370.00 | 1241100.00 |
1877 | 2017.11.10 00:01 | sell | 939 | 0.10 | 87.155 | 0.000 | 0.000 | |
1878 | 2017.11.10 02:30 | close | 939 | 0.10 | 87.093 | 0.000 | 0.000 | 620.00 | 1241720.00 |
1879 | 2017.11.13 00:00 | buy | 940 | 0.10 | 86.856 | 0.000 | 0.000 | |
1880 | 2017.11.13 00:00 | buy | 941 | 0.10 | 86.836 | 0.000 | 0.000 | |
1881 | 2017.11.13 01:11 | close | 941 | 0.10 | 86.955 | 0.000 | 0.000 | 1190.00 | 1242910.00 |
1882 | 2017.11.13 01:11 | close | 940 | 0.10 | 86.944 | 0.000 | 0.000 | 880.00 | 1243790.00 |
1883 | 2017.11.28 00:00 | sell | 942 | 0.10 | 84.573 | 0.000 | 0.000 | |
1884 | 2017.11.28 00:00 | sell | 943 | 0.10 | 84.601 | 0.000 | 0.000 | |
1885 | 2017.11.28 02:20 | close | 943 | 0.10 | 84.482 | 0.000 | 0.000 | 1190.00 | 1244980.00 |
1886 | 2017.11.28 02:20 | close | 942 | 0.10 | 84.486 | 0.000 | 0.000 | 870.00 | 1245850.00 |
1887 | 2017.12.04 00:00 | sell | 944 | 0.10 | 85.611 | 0.000 | 0.000 | |
1888 | 2017.12.04 00:00 | sell | 945 | 0.10 | 85.612 | 0.000 | 0.000 | |
1889 | 2017.12.04 03:04 | close | 945 | 0.10 | 85.664 | 0.000 | 0.000 | -520.00 | 1245330.00 |
1890 | 2017.12.04 03:04 | close | 944 | 0.10 | 85.657 | 0.000 | 0.000 | -460.00 | 1244870.00 |
1891 | 2017.12.11 00:56 | sell | 946 | 0.10 | 85.310 | 0.000 | 0.000 | |
1892 | 2017.12.11 00:56 | sell | 947 | 0.10 | 85.317 | 0.000 | 0.000 | |
1893 | 2017.12.11 03:56 | close | 947 | 0.10 | 85.446 | 0.000 | 0.000 | -1290.00 | 1243580.00 |
1894 | 2017.12.11 03:56 | close | 946 | 0.10 | 85.439 | 0.000 | 0.000 | -1290.00 | 1242290.00 |
1895 | 2017.12.18 00:28 | buy | 948 | 0.10 | 85.995 | 0.000 | 0.000 | |
1896 | 2017.12.18 00:28 | buy | 949 | 0.10 | 86.069 | 0.000 | 0.000 | |
1897 | 2017.12.18 01:05 | close | 949 | 0.10 | 86.169 | 0.000 | 0.000 | 1000.00 | 1243290.00 |
1898 | 2017.12.18 01:05 | close | 948 | 0.10 | 86.170 | 0.000 | 0.000 | 1750.00 | 1245040.00 |
1899 | 2018.01.15 01:00 | sell | 950 | 0.10 | 87.972 | 0.000 | 0.000 | |
1900 | 2018.01.15 02:01 | close | 950 | 0.10 | 87.880 | 0.000 | 0.000 | 920.00 | 1245960.00 |
1901 | 2018.01.18 00:00 | buy | 951 | 0.10 | 88.668 | 0.000 | 0.000 | |
1902 | 2018.01.18 01:33 | close | 951 | 0.10 | 88.759 | 0.000 | 0.000 | 910.00 | 1246870.00 |
1903 | 2018.01.25 00:09 | buy | 952 | 0.10 | 87.952 | 0.000 | 0.000 | |
1904 | 2018.01.25 02:15 | close | 952 | 0.10 | 88.026 | 0.000 | 0.000 | 740.00 | 1247610.00 |
1905 | 2018.02.26 00:00 | sell | 953 | 0.10 | 84.012 | 0.000 | 0.000 | |
1906 | 2018.02.26 00:00 | sell | 954 | 0.10 | 84.007 | 0.000 | 0.000 | |
1907 | 2018.02.26 02:22 | close | 954 | 0.10 | 83.854 | 0.000 | 0.000 | 1530.00 | 1249140.00 |
1908 | 2018.02.26 02:22 | close | 953 | 0.10 | 83.866 | 0.000 | 0.000 | 1460.00 | 1250600.00 |
1909 | 2018.03.07 00:30 | buy | 955 | 0.10 | 82.909 | 0.000 | 0.000 | |
1910 | 2018.03.07 00:30 | buy | 956 | 0.10 | 82.914 | 0.000 | 0.000 | |
1911 | 2018.03.07 03:00 | close | 956 | 0.10 | 82.270 | 0.000 | 0.000 | -6440.00 | 1244160.00 |
1912 | 2018.03.07 03:00 | close | 955 | 0.10 | 82.258 | 0.000 | 0.000 | -6510.00 | 1237650.00 |
1913 | 2018.04.02 00:08 | sell | 957 | 0.10 | 81.707 | 0.000 | 0.000 | |
1914 | 2018.04.02 00:08 | sell | 958 | 0.10 | 81.740 | 0.000 | 0.000 | |
1915 | 2018.04.02 02:46 | close | 958 | 0.10 | 81.688 | 0.000 | 0.000 | 520.00 | 1238170.00 |
1916 | 2018.04.02 02:46 | close | 957 | 0.10 | 81.679 | 0.000 | 0.000 | 280.00 | 1238450.00 |
1917 | 2018.04.23 00:01 | sell | 959 | 0.10 | 82.686 | 0.000 | 0.000 | |
1918 | 2018.04.23 00:01 | sell | 960 | 0.10 | 82.681 | 0.000 | 0.000 | |
1919 | 2018.04.23 03:00 | close | 960 | 0.10 | 82.675 | 0.000 | 0.000 | 60.00 | 1238510.00 |
1920 | 2018.04.23 03:00 | close | 959 | 0.10 | 82.676 | 0.000 | 0.000 | 100.00 | 1238610.00 |
1921 | 2018.05.18 00:43 | sell | 961 | 0.10 | 83.284 | 0.000 | 0.000 | |
1922 | 2018.05.18 00:43 | sell | 962 | 0.10 | 83.281 | 0.000 | 0.000 | |
1923 | 2018.05.18 03:32 | close | 962 | 0.10 | 83.254 | 0.000 | 0.000 | 270.00 | 1238880.00 |
1924 | 2018.05.18 03:32 | close | 961 | 0.10 | 83.264 | 0.000 | 0.000 | 200.00 | 1239080.00 |
1925 | 2018.05.21 00:00 | sell | 963 | 0.10 | 83.384 | 0.000 | 0.000 | |
1926 | 2018.05.21 00:00 | sell | 964 | 0.10 | 83.383 | 0.000 | 0.000 | |
1927 | 2018.05.21 03:29 | close | 964 | 0.10 | 83.478 | 0.000 | 0.000 | -950.00 | 1238130.00 |
1928 | 2018.05.21 03:29 | close | 963 | 0.10 | 83.469 | 0.000 | 0.000 | -850.00 | 1237280.00 |
1929 | 2018.05.28 00:00 | sell | 965 | 0.10 | 82.951 | 0.000 | 0.000 | |
1930 | 2018.05.28 00:00 | sell | 966 | 0.10 | 82.958 | 0.000 | 0.000 | |
1931 | 2018.05.28 03:00 | close | 966 | 0.10 | 82.891 | 0.000 | 0.000 | 670.00 | 1237950.00 |
1932 | 2018.05.28 03:00 | close | 965 | 0.10 | 82.893 | 0.000 | 0.000 | 580.00 | 1238530.00 |
1933 | 2018.06.06 00:46 | sell | 967 | 0.10 | 83.733 | 0.000 | 0.000 | |
1934 | 2018.06.06 00:46 | sell | 968 | 0.10 | 83.780 | 0.000 | 0.000 | |
1935 | 2018.06.06 03:02 | close | 968 | 0.10 | 83.786 | 0.000 | 0.000 | -60.00 | 1238470.00 |
1936 | 2018.06.06 03:02 | close | 967 | 0.10 | 83.800 | 0.000 | 0.000 | -670.00 | 1237800.00 |
1937 | 2018.06.11 00:00 | buy | 969 | 0.10 | 82.990 | 0.000 | 0.000 | |
1938 | 2018.06.11 00:00 | buy | 970 | 0.10 | 82.995 | 0.000 | 0.000 | |
1939 | 2018.06.11 01:22 | close | 970 | 0.10 | 83.126 | 0.000 | 0.000 | 1310.00 | 1239110.00 |
1940 | 2018.06.11 01:22 | close | 969 | 0.10 | 83.128 | 0.000 | 0.000 | 1380.00 | 1240490.00 |
1941 | 2018.06.15 00:05 | buy | 971 | 0.10 | 82.681 | 0.000 | 0.000 | |
1942 | 2018.06.15 02:36 | close | 971 | 0.10 | 82.692 | 0.000 | 0.000 | 110.00 | 1240600.00 |
1943 | 2018.07.11 00:00 | buy | 972 | 0.10 | 82.799 | 0.000 | 0.000 | |
1944 | 2018.07.11 00:00 | buy | 973 | 0.10 | 82.804 | 0.000 | 0.000 | |
1945 | 2018.07.11 03:03 | close | 973 | 0.10 | 82.256 | 0.000 | 0.000 | -5480.00 | 1235120.00 |
1946 | 2018.07.11 03:03 | close | 972 | 0.10 | 82.256 | 0.000 | 0.000 | -5430.00 | 1229690.00 |
1947 | 2018.08.01 00:00 | buy | 974 | 0.10 | 83.017 | 0.000 | 0.000 | |
1948 | 2018.08.01 01:15 | close | 974 | 0.10 | 83.088 | 0.000 | 0.000 | 710.00 | 1230400.00 |
1949 | 2018.08.09 00:01 | buy | 975 | 0.10 | 82.398 | 0.000 | 0.000 | |
1950 | 2018.08.09 00:01 | buy | 976 | 0.10 | 82.348 | 0.000 | 0.000 | |
1951 | 2018.08.09 01:05 | close | 976 | 0.10 | 82.497 | 0.000 | 0.000 | 1490.00 | 1231890.00 |
1952 | 2018.08.09 01:05 | close | 975 | 0.10 | 82.486 | 0.000 | 0.000 | 880.00 | 1232770.00 |
1953 | 2018.08.13 00:00 | buy | 977 | 0.10 | 80.375 | 0.000 | 0.000 | |
1954 | 2018.08.13 00:00 | buy | 978 | 0.10 | 80.368 | 0.000 | 0.000 | |
1955 | 2018.08.13 01:15 | close | 978 | 0.10 | 80.735 | 0.000 | 0.000 | 3670.00 | 1236440.00 |
1956 | 2018.08.13 01:15 | close | 977 | 0.10 | 80.724 | 0.000 | 0.000 | 3490.00 | 1239930.00 |
1957 | 2018.08.27 00:02 | sell | 979 | 0.10 | 81.564 | 0.000 | 0.000 | |
1958 | 2018.08.27 00:02 | sell | 980 | 0.10 | 81.556 | 0.000 | 0.000 | |
1959 | 2018.08.27 03:21 | close | 980 | 0.10 | 81.730 | 0.000 | 0.000 | -1740.00 | 1238190.00 |
1960 | 2018.08.27 03:21 | close | 979 | 0.10 | 81.715 | 0.000 | 0.000 | -1510.00 | 1236680.00 |
1961 | 2018.09.24 00:00 | buy | 981 | 0.10 | 81.667 | 0.000 | 0.000 | |
1962 | 2018.09.24 00:00 | buy | 982 | 0.10 | 81.665 | 0.000 | 0.000 | |
1963 | 2018.09.24 02:28 | close | 982 | 0.10 | 81.855 | 0.000 | 0.000 | 1900.00 | 1238580.00 |
1964 | 2018.09.24 02:28 | close | 981 | 0.10 | 81.858 | 0.000 | 0.000 | 1910.00 | 1240490.00 |
1965 | 2018.10.04 00:06 | buy | 983 | 0.10 | 81.300 | 0.000 | 0.000 | |
1966 | 2018.10.04 01:22 | close | 983 | 0.10 | 81.378 | 0.000 | 0.000 | 780.00 | 1241270.00 |
1967 | 2018.10.08 00:13 | sell | 984 | 0.10 | 80.285 | 0.000 | 0.000 | |
1968 | 2018.10.08 02:34 | close | 984 | 0.10 | 80.217 | 0.000 | 0.000 | 680.00 | 1241950.00 |
1969 | 2018.10.11 00:00 | buy | 985 | 0.10 | 79.148 | 0.000 | 0.000 | |
1970 | 2018.10.11 01:50 | close | 985 | 0.10 | 79.313 | 0.000 | 0.000 | 1650.00 | 1243600.00 |
1971 | 2018.10.31 00:00 | sell | 986 | 0.10 | 80.393 | 0.000 | 0.000 | |
1972 | 2018.10.31 02:54 | close | 986 | 0.10 | 80.314 | 0.000 | 0.000 | 790.00 | 1244390.00 |
1973 | 2018.11.07 00:01 | sell | 987 | 0.10 | 82.116 | 0.000 | 0.000 | |
1974 | 2018.11.07 02:15 | close | 987 | 0.10 | 82.049 | 0.000 | 0.000 | 670.00 | 1245060.00 |
1975 | 2018.11.14 00:13 | sell | 988 | 0.10 | 82.185 | 0.000 | 0.000 | |
1976 | 2018.11.14 03:30 | close | 988 | 0.10 | 82.381 | 0.000 | 0.000 | -1960.00 | 1243100.00 |
1977 | 2018.11.19 00:00 | buy | 989 | 0.10 | 82.476 | 0.000 | 0.000 | |
1978 | 2018.11.19 00:00 | buy | 990 | 0.10 | 82.474 | 0.000 | 0.000 | |
1979 | 2018.11.19 02:38 | close | 990 | 0.10 | 82.545 | 0.000 | 0.000 | 710.00 | 1243810.00 |
1980 | 2018.11.19 02:38 | close | 989 | 0.10 | 82.552 | 0.000 | 0.000 | 760.00 | 1244570.00 |
1981 | 2018.11.22 00:38 | sell | 991 | 0.10 | 82.223 | 0.000 | 0.000 | |
1982 | 2018.11.22 00:38 | sell | 992 | 0.10 | 82.230 | 0.000 | 0.000 | |
1983 | 2018.11.22 01:55 | close | 992 | 0.10 | 82.098 | 0.000 | 0.000 | 1320.00 | 1245890.00 |
1984 | 2018.11.22 01:55 | close | 991 | 0.10 | 82.112 | 0.000 | 0.000 | 1110.00 | 1247000.00 |
1985 | 2018.12.03 00:00 | sell | 993 | 0.10 | 83.847 | 0.000 | 0.000 | |
1986 | 2018.12.03 00:00 | sell | 994 | 0.10 | 83.857 | 0.000 | 0.000 | |
1987 | 2018.12.03 02:45 | close | 994 | 0.10 | 83.608 | 0.000 | 0.000 | 2490.00 | 1249490.00 |
1988 | 2018.12.03 02:45 | close | 993 | 0.10 | 83.599 | 0.000 | 0.000 | 2480.00 | 1251970.00 |
1989 | 2018.12.10 00:00 | buy | 995 | 0.10 | 80.990 | 0.000 | 0.000 | |
1990 | 2018.12.10 00:00 | buy | 996 | 0.10 | 80.982 | 0.000 | 0.000 | |
1991 | 2018.12.10 02:38 | close | 996 | 0.10 | 80.970 | 0.000 | 0.000 | -120.00 | 1251850.00 |
1992 | 2018.12.10 02:38 | close | 995 | 0.10 | 80.961 | 0.000 | 0.000 | -290.00 | 1251560.00 |
1993 | 2018.12.11 00:01 | sell | 997 | 0.10 | 81.508 | 0.000 | 0.000 | |
1994 | 2018.12.11 01:55 | close | 997 | 0.10 | 81.426 | 0.000 | 0.000 | 820.00 | 1252380.00 |
1995 | 2018.12.24 00:00 | buy | 998 | 0.10 | 78.143 | 0.000 | 0.000 | |
1996 | 2018.12.24 00:00 | buy | 999 | 0.10 | 78.134 | 0.000 | 0.000 | |
1997 | 2018.12.24 01:21 | close | 999 | 0.10 | 78.268 | 0.000 | 0.000 | 1340.00 | 1253720.00 |
1998 | 2018.12.24 01:21 | close | 998 | 0.10 | 78.268 | 0.000 | 0.000 | 1250.00 | 1254970.00 |
1999 | 2019.01.09 00:37 | sell | 1000 | 0.10 | 77.717 | 0.000 | 0.000 | |
2000 | 2019.01.09 02:58 | close | 1000 | 0.10 | 77.733 | 0.000 | 0.000 | -160.00 | 1254810.00 |
2001 | 2019.02.11 00:40 | sell | 1001 | 0.10 | 77.898 | 0.000 | 0.000 | |
2002 | 2019.02.11 00:40 | sell | 1002 | 0.10 | 77.900 | 0.000 | 0.000 | |
2003 | 2019.02.11 03:46 | close | 1002 | 0.10 | 78.025 | 0.000 | 0.000 | -1250.00 | 1253560.00 |
2004 | 2019.02.11 03:46 | close | 1001 | 0.10 | 78.033 | 0.000 | 0.000 | -1350.00 | 1252210.00 |
2005 | 2019.02.25 00:50 | sell | 1003 | 0.10 | 79.121 | 0.000 | 0.000 | |
2006 | 2019.02.25 00:50 | sell | 1004 | 0.10 | 79.120 | 0.000 | 0.000 | |
2007 | 2019.02.25 03:01 | close | 1004 | 0.10 | 79.338 | 0.000 | 0.000 | -2180.00 | 1250030.00 |
2008 | 2019.02.25 03:01 | close | 1003 | 0.10 | 79.328 | 0.000 | 0.000 | -2070.00 | 1247960.00 |
2009 | 2019.03.04 00:00 | sell | 1005 | 0.10 | 79.509 | 0.000 | 0.000 | |
2010 | 2019.03.04 00:00 | sell | 1006 | 0.10 | 79.513 | 0.000 | 0.000 | |
2011 | 2019.03.04 02:35 | close | 1006 | 0.10 | 79.402 | 0.000 | 0.000 | 1110.00 | 1249070.00 |
2012 | 2019.03.04 02:35 | close | 1005 | 0.10 | 79.387 | 0.000 | 0.000 | 1220.00 | 1250290.00 |
2013 | 2019.03.11 00:00 | buy | 1007 | 0.10 | 78.091 | 0.000 | 0.000 | |
2014 | 2019.03.11 00:00 | buy | 1008 | 0.10 | 78.094 | 0.000 | 0.000 | |
2015 | 2019.03.11 01:08 | close | 1008 | 0.10 | 78.256 | 0.000 | 0.000 | 1620.00 | 1251910.00 |
2016 | 2019.03.11 01:08 | close | 1007 | 0.10 | 78.248 | 0.000 | 0.000 | 1570.00 | 1253480.00 |
2017 | 2019.04.01 00:00 | sell | 1009 | 0.10 | 79.008 | 0.000 | 0.000 | |
2018 | 2019.04.01 00:00 | sell | 1010 | 0.10 | 79.016 | 0.000 | 0.000 | |
2019 | 2019.04.01 03:33 | close | 1010 | 0.10 | 78.977 | 0.000 | 0.000 | 390.00 | 1253870.00 |
2020 | 2019.04.01 03:33 | close | 1009 | 0.10 | 78.992 | 0.000 | 0.000 | 160.00 | 1254030.00 |
2021 | 2019.05.06 00:00 | buy | 1011 | 0.10 | 77.111 | 0.000 | 0.000 | |
2022 | 2019.05.06 00:00 | buy | 1012 | 0.10 | 77.125 | 0.000 | 0.000 | |
2023 | 2019.05.06 02:29 | close | 1012 | 0.10 | 77.524 | 0.000 | 0.000 | 3990.00 | 1258020.00 |
2024 | 2019.05.06 02:29 | close | 1011 | 0.10 | 77.537 | 0.000 | 0.000 | 4260.00 | 1262280.00 |
2025 | 2019.05.07 00:00 | buy | 1013 | 0.10 | 77.454 | 0.000 | 0.000 | |
2026 | 2019.05.07 00:00 | buy | 1014 | 0.10 | 77.461 | 0.000 | 0.000 | |
2027 | 2019.05.07 02:04 | close | 1014 | 0.10 | 77.452 | 0.000 | 0.000 | -90.00 | 1262190.00 |
2028 | 2019.05.07 02:04 | close | 1013 | 0.10 | 77.432 | 0.000 | 0.000 | -220.00 | 1261970.00 |
2029 | 2019.05.13 00:00 | buy | 1015 | 0.10 | 76.796 | 0.000 | 0.000 | |
2030 | 2019.05.13 00:00 | buy | 1016 | 0.10 | 76.772 | 0.000 | 0.000 | |
2031 | 2019.05.13 03:24 | close | 1016 | 0.10 | 76.581 | 0.000 | 0.000 | -1910.00 | 1260060.00 |
2032 | 2019.05.13 03:24 | close | 1015 | 0.10 | 76.596 | 0.000 | 0.000 | -2000.00 | 1258060.00 |
2033 | 2019.05.20 00:00 | sell | 1017 | 0.10 | 76.077 | 0.000 | 0.000 | |
2034 | 2019.05.20 00:00 | sell | 1018 | 0.10 | 76.086 | 0.000 | 0.000 | |
2035 | 2019.05.20 04:55 | close | 1018 | 0.10 | 76.259 | 0.000 | 0.000 | -1730.00 | 1256330.00 |
2036 | 2019.05.20 04:55 | close | 1017 | 0.10 | 76.267 | 0.000 | 0.000 | -1900.00 | 1254430.00 |
2037 | 2019.05.24 00:02 | sell | 1019 | 0.10 | 75.647 | 0.000 | 0.000 | |
2038 | 2019.05.24 01:50 | close | 1019 | 0.10 | 75.598 | 0.000 | 0.000 | 490.00 | 1254920.00 |
2039 | 2019.06.03 00:00 | buy | 1020 | 0.10 | 75.080 | 0.000 | 0.000 | |
2040 | 2019.06.03 03:04 | close | 1020 | 0.10 | 75.021 | 0.000 | 0.000 | -590.00 | 1254330.00 |
2041 | 2019.06.10 00:00 | sell | 1021 | 0.10 | 75.990 | 0.000 | 0.000 | |
2042 | 2019.06.10 00:00 | sell | 1022 | 0.10 | 75.994 | 0.000 | 0.000 | |
2043 | 2019.06.10 03:14 | close | 1022 | 0.10 | 75.901 | 0.000 | 0.000 | 930.00 | 1255260.00 |
2044 | 2019.06.10 03:14 | close | 1021 | 0.10 | 75.913 | 0.000 | 0.000 | 770.00 | 1256030.00 |
2045 | 2019.07.01 00:00 | sell | 1023 | 0.10 | 76.038 | 0.000 | 0.000 | |
2046 | 2019.07.01 00:00 | sell | 1024 | 0.10 | 76.049 | 0.000 | 0.000 | |
2047 | 2019.07.01 03:00 | close | 1024 | 0.10 | 76.168 | 0.000 | 0.000 | -1190.00 | 1254840.00 |
2048 | 2019.07.01 03:00 | close | 1023 | 0.10 | 76.165 | 0.000 | 0.000 | -1270.00 | 1253570.00 |
2049 | 2019.08.06 00:54 | buy | 1025 | 0.10 | 71.518 | 0.000 | 0.000 | |
2050 | 2019.08.06 03:00 | close | 1025 | 0.10 | 71.448 | 0.000 | 0.000 | -700.00 | 1252870.00 |
2051 | 2019.08.09 00:08 | buy | 1026 | 0.10 | 72.024 | 0.000 | 0.000 | |
2052 | 2019.08.09 00:08 | buy | 1027 | 0.10 | 72.014 | 0.000 | 0.000 | |
2053 | 2019.08.09 02:00 | close | 1027 | 0.10 | 72.005 | 0.000 | 0.000 | -90.00 | 1252780.00 |
2054 | 2019.08.09 02:00 | close | 1026 | 0.10 | 71.992 | 0.000 | 0.000 | -320.00 | 1252460.00 |
2055 | 2019.08.26 00:00 | buy | 1028 | 0.10 | 70.773 | 0.000 | 0.000 | |
2056 | 2019.08.26 00:00 | buy | 1029 | 0.10 | 70.764 | 0.000 | 0.000 | |
2057 | 2019.08.26 03:01 | close | 1029 | 0.10 | 70.394 | 0.000 | 0.000 | -3700.00 | 1248760.00 |
2058 | 2019.08.26 03:01 | close | 1028 | 0.10 | 70.404 | 0.000 | 0.000 | -3690.00 | 1245070.00 |
2059 | 2019.09.02 00:00 | buy | 1030 | 0.10 | 71.402 | 0.000 | 0.000 | |
2060 | 2019.09.02 00:00 | buy | 1031 | 0.10 | 71.387 | 0.000 | 0.000 | |
2061 | 2019.09.02 02:00 | close | 1031 | 0.10 | 71.417 | 0.000 | 0.000 | 300.00 | 1245370.00 |
2062 | 2019.09.02 02:00 | close | 1030 | 0.10 | 71.430 | 0.000 | 0.000 | 280.00 | 1245650.00 |
2063 | 2019.09.16 00:00 | buy | 1032 | 0.10 | 73.809 | 0.000 | 0.000 | |
2064 | 2019.09.16 00:00 | buy | 1033 | 0.10 | 73.810 | 0.000 | 0.000 | |
2065 | 2019.09.16 01:40 | close | 1033 | 0.10 | 74.200 | 0.000 | 0.000 | 3900.00 | 1249550.00 |
2066 | 2019.09.16 01:40 | close | 1032 | 0.10 | 74.206 | 0.000 | 0.000 | 3970.00 | 1253520.00 |
2067 | 2019.09.23 00:00 | sell | 1034 | 0.10 | 72.950 | 0.000 | 0.000 | |
2068 | 2019.09.23 00:00 | sell | 1035 | 0.10 | 72.957 | 0.000 | 0.000 | |
2069 | 2019.09.23 03:00 | close | 1035 | 0.10 | 72.929 | 0.000 | 0.000 | 280.00 | 1253800.00 |
2070 | 2019.09.23 03:00 | close | 1034 | 0.10 | 72.927 | 0.000 | 0.000 | 230.00 | 1254030.00 |
2071 | 2019.10.07 00:00 | buy | 1036 | 0.10 | 72.104 | 0.000 | 0.000 | |
2072 | 2019.10.07 00:00 | buy | 1037 | 0.10 | 72.111 | 0.000 | 0.000 | |
2073 | 2019.10.07 01:59 | close | 1037 | 0.10 | 72.235 | 0.000 | 0.000 | 1240.00 | 1255270.00 |
2074 | 2019.10.07 01:59 | close | 1036 | 0.10 | 72.224 | 0.000 | 0.000 | 1200.00 | 1256470.00 |
2075 | 2019.11.25 00:00 | sell | 1038 | 0.10 | 73.790 | 0.000 | 0.000 | |
2076 | 2019.11.25 00:00 | sell | 1039 | 0.10 | 73.802 | 0.000 | 0.000 | |
2077 | 2019.11.25 04:05 | close | 1039 | 0.10 | 73.978 | 0.000 | 0.000 | -1760.00 | 1254710.00 |
2078 | 2019.11.25 04:05 | close | 1038 | 0.10 | 73.979 | 0.000 | 0.000 | -1890.00 | 1252820.00 |
2079 | 2019.12.13 00:02 | sell | 1040 | 0.10 | 75.677 | 0.000 | 0.000 | |
2080 | 2019.12.13 00:03 | sell | 1041 | 0.10 | 75.729 | 0.000 | 0.000 | |
2081 | 2019.12.13 02:09 | close | 1041 | 0.10 | 75.717 | 0.000 | 0.000 | 120.00 | 1252940.00 |
2082 | 2019.12.13 02:09 | close | 1040 | 0.10 | 75.727 | 0.000 | 0.000 | -500.00 | 1252440.00 |
2083 | 2019.12.16 00:00 | sell | 1042 | 0.10 | 75.228 | 0.000 | 0.000 | |
2084 | 2019.12.16 00:00 | sell | 1043 | 0.10 | 75.219 | 0.000 | 0.000 | |
2085 | 2019.12.16 03:19 | close | 1043 | 0.10 | 75.278 | 0.000 | 0.000 | -590.00 | 1251850.00 |
2086 | 2019.12.16 03:19 | close | 1042 | 0.10 | 75.269 | 0.000 | 0.000 | -410.00 | 1251440.00 |
2087 | 2020.01.27 00:00 | buy | 1044 | 0.10 | 74.251 | 0.000 | 0.000 | |
2088 | 2020.01.27 00:00 | buy | 1045 | 0.10 | 74.260 | 0.000 | 0.000 | |
2089 | 2020.01.27 02:23 | close | 1045 | 0.10 | 74.280 | 0.000 | 0.000 | 200.00 | 1251640.00 |
2090 | 2020.01.27 02:23 | close | 1044 | 0.10 | 74.278 | 0.000 | 0.000 | 270.00 | 1251910.00 |
2091 | 2020.01.29 00:54 | sell | 1046 | 0.10 | 73.857 | 0.000 | 0.000 | |
2092 | 2020.01.29 01:06 | close | 1046 | 0.10 | 73.764 | 0.000 | 0.000 | 930.00 | 1252840.00 |
2093 | 2020.02.17 00:00 | sell | 1047 | 0.10 | 73.823 | 0.000 | 0.000 | |
2094 | 2020.02.17 00:00 | sell | 1048 | 0.10 | 73.824 | 0.000 | 0.000 | |
2095 | 2020.02.17 02:13 | close | 1048 | 0.10 | 73.759 | 0.000 | 0.000 | 650.00 | 1253490.00 |
2096 | 2020.02.17 02:13 | close | 1047 | 0.10 | 73.770 | 0.000 | 0.000 | 530.00 | 1254020.00 |
2097 | 2020.02.24 00:00 | buy | 1049 | 0.10 | 73.321 | 0.000 | 0.000 | |
2098 | 2020.02.24 00:00 | buy | 1050 | 0.10 | 73.322 | 0.000 | 0.000 | |
2099 | 2020.02.24 02:06 | close | 1050 | 0.10 | 73.722 | 0.000 | 0.000 | 4000.00 | 1258020.00 |
2100 | 2020.02.24 02:06 | close | 1049 | 0.10 | 73.736 | 0.000 | 0.000 | 4150.00 | 1262170.00 |
2101 | 2020.02.28 00:16 | buy | 1051 | 0.10 | 71.882 | 0.000 | 0.000 | |
2102 | 2020.02.28 01:18 | close | 1051 | 0.10 | 72.149 | 0.000 | 0.000 | 2670.00 | 1264840.00 |
2103 | 2020.03.02 00:00 | buy | 1052 | 0.10 | 69.520 | 0.000 | 0.000 | |
2104 | 2020.03.02 00:00 | buy | 1053 | 0.10 | 69.516 | 0.000 | 0.000 | |
2105 | 2020.03.02 01:16 | close | 1053 | 0.10 | 70.071 | 0.000 | 0.000 | 5550.00 | 1270390.00 |
2106 | 2020.03.02 01:16 | close | 1052 | 0.10 | 70.072 | 0.000 | 0.000 | 5520.00 | 1275910.00 |
2107 | 2020.03.09 00:00 | buy | 1054 | 0.10 | 68.899 | 0.000 | 0.000 | |
2108 | 2020.03.09 00:00 | buy | 1055 | 0.10 | 68.898 | 0.000 | 0.000 | |
2109 | 2020.03.09 03:01 | close | 1055 | 0.10 | 68.787 | 0.000 | 0.000 | -1110.00 | 1274800.00 |
2110 | 2020.03.09 03:01 | close | 1054 | 0.10 | 68.783 | 0.000 | 0.000 | -1160.00 | 1273640.00 |
2111 | 2020.03.16 00:00 | buy | 1056 | 0.10 | 65.813 | 0.000 | 0.000 | |
2112 | 2020.03.16 00:00 | buy | 1057 | 0.10 | 65.804 | 0.000 | 0.000 | |
2113 | 2020.03.16 00:26 | sell | 1058 | 0.10 | 67.278 | 0.000 | 0.000 | |
2114 | 2020.03.16 01:05 | close | 1058 | 0.10 | 66.593 | 0.000 | 0.000 | 6850.00 | 1280490.00 |
2115 | 2020.03.16 03:26 | close | 1057 | 0.10 | 65.917 | 0.000 | 0.000 | 1130.00 | 1281620.00 |
2116 | 2020.03.16 03:26 | close | 1056 | 0.10 | 65.903 | 0.000 | 0.000 | 900.00 | 1282520.00 |
2117 | 2020.03.17 00:19 | buy | 1059 | 0.10 | 64.578 | 0.000 | 0.000 | |
2118 | 2020.03.17 01:05 | close | 1059 | 0.10 | 64.815 | 0.000 | 0.000 | 2370.00 | 1284890.00 |
2119 | 2020.03.18 00:04 | sell | 1060 | 0.10 | 64.707 | 0.000 | 0.000 | |
2120 | 2020.03.18 01:36 | close | 1060 | 0.10 | 64.576 | 0.000 | 0.000 | 1310.00 | 1286200.00 |
2121 | 2020.03.24 00:04 | sell | 1061 | 0.10 | 64.766 | 0.000 | 0.000 | |
2122 | 2020.03.24 03:54 | close | 1061 | 0.10 | 65.180 | 0.000 | 0.000 | -4140.00 | 1282060.00 |
2123 | 2020.03.25 00:21 | sell | 1062 | 0.10 | 66.418 | 0.000 | 0.000 | |
2124 | 2020.03.25 02:44 | close | 1062 | 0.10 | 66.409 | 0.000 | 0.000 | 90.00 | 1282150.00 |
2125 | 2020.03.30 00:00 | buy | 1063 | 0.10 | 66.329 | 0.000 | 0.000 | |
2126 | 2020.03.30 00:00 | buy | 1064 | 0.10 | 66.315 | 0.000 | 0.000 | |
2127 | 2020.03.30 02:32 | close | 1064 | 0.10 | 66.268 | 0.000 | 0.000 | -470.00 | 1281680.00 |
2128 | 2020.03.30 02:32 | close | 1063 | 0.10 | 66.270 | 0.000 | 0.000 | -590.00 | 1281090.00 |
2129 | 2020.04.01 00:15 | sell | 1065 | 0.10 | 66.190 | 0.000 | 0.000 | |
2130 | 2020.04.01 01:09 | close | 1065 | 0.10 | 66.081 | 0.000 | 0.000 | 1090.00 | 1282180.00 |
2131 | 2020.04.06 00:00 | sell | 1066 | 0.10 | 65.135 | 0.000 | 0.000 | |
2132 | 2020.04.06 00:00 | sell | 1067 | 0.10 | 65.128 | 0.000 | 0.000 | |
2133 | 2020.04.06 04:29 | close | 1067 | 0.10 | 65.705 | 0.000 | 0.000 | -5770.00 | 1276410.00 |
2134 | 2020.04.06 04:29 | close | 1066 | 0.10 | 65.709 | 0.000 | 0.000 | -5740.00 | 1270670.00 |
2135 | 2020.04.08 00:00 | buy | 1068 | 0.10 | 67.071 | 0.000 | 0.000 | |
2136 | 2020.04.08 02:37 | close | 1068 | 0.10 | 67.110 | 0.000 | 0.000 | 390.00 | 1271060.00 |
2137 | 2020.04.16 00:00 | buy | 1069 | 0.10 | 67.867 | 0.000 | 0.000 | |
2138 | 2020.04.16 02:38 | close | 1069 | 0.10 | 67.853 | 0.000 | 0.000 | -140.00 | 1270920.00 |
2139 | 2020.04.17 00:15 | sell | 1070 | 0.10 | 68.234 | 0.000 | 0.000 | |
2140 | 2020.04.17 00:31 | sell | 1071 | 0.10 | 68.495 | 0.000 | 0.000 | |
2141 | 2020.04.17 03:00 | close | 1071 | 0.10 | 68.705 | 0.000 | 0.000 | -2100.00 | 1268820.00 |
2142 | 2020.04.17 03:00 | close | 1070 | 0.10 | 68.697 | 0.000 | 0.000 | -4630.00 | 1264190.00 |
2143 | 2020.04.22 00:03 | buy | 1072 | 0.10 | 67.702 | 0.000 | 0.000 | |
2144 | 2020.04.22 01:05 | close | 1072 | 0.10 | 67.776 | 0.000 | 0.000 | 740.00 | 1264930.00 |
2145 | 2020.04.27 00:09 | sell | 1073 | 0.10 | 68.720 | 0.000 | 0.000 | |
2146 | 2020.04.27 01:32 | close | 1073 | 0.10 | 68.644 | 0.000 | 0.000 | 760.00 | 1265690.00 |
2147 | 2020.05.29 00:46 | buy | 1074 | 0.10 | 71.273 | 0.000 | 0.000 | |
2148 | 2020.05.29 01:30 | close | 1074 | 0.10 | 71.432 | 0.000 | 0.000 | 1590.00 | 1267280.00 |
2149 | 2020.06.02 00:11 | sell | 1075 | 0.10 | 73.228 | 0.000 | 0.000 | |
2150 | 2020.06.02 00:11 | sell | 1076 | 0.10 | 73.242 | 0.000 | 0.000 | |
2151 | 2020.06.02 01:43 | close | 1076 | 0.10 | 73.165 | 0.000 | 0.000 | 770.00 | 1268050.00 |
2152 | 2020.06.02 01:43 | close | 1075 | 0.10 | 73.155 | 0.000 | 0.000 | 730.00 | 1268780.00 |
2153 | 2020.06.08 01:00 | sell | 1077 | 0.10 | 76.459 | 0.000 | 0.000 | |
2154 | 2020.06.08 01:00 | sell | 1078 | 0.10 | 76.452 | 0.000 | 0.000 | |
2155 | 2020.06.08 03:00 | close | 1078 | 0.10 | 76.720 | 0.000 | 0.000 | -2680.00 | 1266100.00 |
2156 | 2020.06.08 03:00 | close | 1077 | 0.10 | 76.721 | 0.000 | 0.000 | -2620.00 | 1263480.00 |
2157 | 2020.06.22 00:00 | buy | 1079 | 0.10 | 72.780 | 0.000 | 0.000 | |
2158 | 2020.06.22 00:00 | buy | 1080 | 0.10 | 72.781 | 0.000 | 0.000 | |
2159 | 2020.06.22 01:37 | close | 1080 | 0.10 | 73.002 | 0.000 | 0.000 | 2210.00 | 1265690.00 |
2160 | 2020.06.22 01:37 | close | 1079 | 0.10 | 72.985 | 0.000 | 0.000 | 2050.00 | 1267740.00 |
2161 | 2020.06.29 00:57 | buy | 1081 | 0.10 | 73.417 | 0.000 | 0.000 | |
2162 | 2020.06.29 01:50 | close | 1081 | 0.10 | 73.488 | 0.000 | 0.000 | 710.00 | 1268450.00 |
2163 | 2020.07.15 01:00 | sell | 1082 | 0.10 | 74.867 | 0.000 | 0.000 | |
2164 | 2020.07.15 03:24 | close | 1082 | 0.10 | 75.006 | 0.000 | 0.000 | -1390.00 | 1267060.00 |
2165 | 2020.08.03 00:00 | buy | 1083 | 0.10 | 75.474 | 0.000 | 0.000 | |
2166 | 2020.08.03 01:05 | close | 1083 | 0.10 | 75.545 | 0.000 | 0.000 | 710.00 | 1267770.00 |
2167 | 2020.08.07 00:24 | buy | 1084 | 0.10 | 76.236 | 0.000 | 0.000 | |
2168 | 2020.08.07 00:24 | buy | 1085 | 0.10 | 76.228 | 0.000 | 0.000 | |
2169 | 2020.08.07 01:05 | close | 1085 | 0.10 | 76.367 | 0.000 | 0.000 | 1390.00 | 1269160.00 |
2170 | 2020.08.07 01:05 | close | 1084 | 0.10 | 76.366 | 0.000 | 0.000 | 1300.00 | 1270460.00 |
2171 | 2020.09.09 01:00 | buy | 1086 | 0.10 | 76.348 | 0.000 | 0.000 | |
2172 | 2020.09.09 02:22 | close | 1086 | 0.10 | 76.398 | 0.000 | 0.000 | 500.00 | 1270960.00 |
2173 | 2020.09.18 00:10 | sell | 1087 | 0.10 | 76.627 | 0.000 | 0.000 | |
2174 | 2020.09.18 03:00 | close | 1087 | 0.10 | 76.615 | 0.000 | 0.000 | 120.00 | 1271080.00 |
2175 | 2020.10.05 00:54 | sell | 1088 | 0.10 | 75.560 | 0.000 | 0.000 | |
2176 | 2020.10.05 00:54 | sell | 1089 | 0.10 | 75.524 | 0.000 | 0.000 | |
2177 | 2020.10.05 03:55 | close | 1089 | 0.10 | 75.867 | 0.000 | 0.000 | -3430.00 | 1267650.00 |
2178 | 2020.10.05 03:55 | close | 1088 | 0.10 | 75.868 | 0.000 | 0.000 | -3080.00 | 1264570.00 |
2179 | 2020.10.28 00:00 | buy | 1090 | 0.10 | 74.358 | 0.000 | 0.000 | |
2180 | 2020.10.28 00:00 | buy | 1091 | 0.10 | 74.350 | 0.000 | 0.000 | |
2181 | 2020.10.28 02:28 | close | 1091 | 0.10 | 74.418 | 0.000 | 0.000 | 680.00 | 1265250.00 |
2182 | 2020.10.28 02:28 | close | 1090 | 0.10 | 74.401 | 0.000 | 0.000 | 430.00 | 1265680.00 |
2183 | 2020.11.06 00:32 | buy | 1092 | 0.10 | 75.249 | 0.000 | 0.000 | |
2184 | 2020.11.06 01:20 | close | 1092 | 0.10 | 75.343 | 0.000 | 0.000 | 940.00 | 1266620.00 |
2185 | 2020.11.09 00:00 | sell | 1093 | 0.10 | 75.192 | 0.000 | 0.000 | |
2186 | 2020.11.09 00:00 | sell | 1094 | 0.10 | 75.196 | 0.000 | 0.000 | |
2187 | 2020.11.09 02:56 | close | 1094 | 0.10 | 75.164 | 0.000 | 0.000 | 320.00 | 1266940.00 |
2188 | 2020.11.09 02:56 | close | 1093 | 0.10 | 75.153 | 0.000 | 0.000 | 390.00 | 1267330.00 |
2189 | 2020.11.20 00:14 | buy | 1095 | 0.10 | 75.522 | 0.000 | 0.000 | |
2190 | 2020.11.20 02:12 | close | 1095 | 0.10 | 75.572 | 0.000 | 0.000 | 500.00 | 1267830.00 |
2191 | 2020.12.14 00:00 | sell | 1096 | 0.10 | 78.524 | 0.000 | 0.000 | |
2192 | 2020.12.14 00:00 | sell | 1097 | 0.10 | 78.517 | 0.000 | 0.000 | |
2193 | 2020.12.14 02:06 | close | 1097 | 0.10 | 78.455 | 0.000 | 0.000 | 620.00 | 1268450.00 |
2194 | 2020.12.14 02:06 | close | 1096 | 0.10 | 78.449 | 0.000 | 0.000 | 750.00 | 1269200.00 |
2195 | 2020.12.21 00:00 | buy | 1098 | 0.10 | 78.579 | 0.000 | 0.000 | |
2196 | 2020.12.21 03:03 | close | 1098 | 0.10 | 78.498 | 0.000 | 0.000 | -810.00 | 1268390.00 |
2197 | 2021.02.01 00:00 | buy | 1099 | 0.10 | 79.903 | 0.000 | 0.000 | |
2198 | 2021.02.01 00:00 | buy | 1100 | 0.10 | 79.898 | 0.000 | 0.000 | |
2199 | 2021.02.01 02:21 | close | 1100 | 0.10 | 79.896 | 0.000 | 0.000 | -20.00 | 1268370.00 |
2200 | 2021.02.01 02:21 | close | 1099 | 0.10 | 79.891 | 0.000 | 0.000 | -120.00 | 1268250.00 |
2201 | 2021.02.22 00:51 | sell | 1101 | 0.10 | 83.090 | 0.000 | 0.000 | |
2202 | 2021.02.22 00:51 | sell | 1102 | 0.10 | 82.980 | 0.000 | 0.000 | |
2203 | 2021.02.22 03:00 | close | 1102 | 0.10 | 83.227 | 0.000 | 0.000 | -2470.00 | 1265780.00 |
2204 | 2021.02.22 03:00 | close | 1101 | 0.10 | 83.224 | 0.000 | 0.000 | -1340.00 | 1264440.00 |
2205 | 2021.03.01 01:00 | sell | 1103 | 0.10 | 82.270 | 0.000 | 0.000 | |
2206 | 2021.03.01 04:57 | close | 1103 | 0.10 | 82.788 | 0.000 | 0.000 | -5180.00 | 1259260.00 |
2207 | 2021.03.04 00:59 | sell | 1104 | 0.10 | 83.428 | 0.000 | 0.000 | |
2208 | 2021.03.04 01:15 | close | 1104 | 0.10 | 83.255 | 0.000 | 0.000 | 1730.00 | 1260990.00 |
2209 | 2021.03.08 01:00 | sell | 1105 | 0.10 | 83.448 | 0.000 | 0.000 | |
2210 | 2021.03.08 03:18 | close | 1105 | 0.10 | 83.581 | 0.000 | 0.000 | -1330.00 | 1259660.00 |
2211 | 2021.03.15 00:13 | buy | 1106 | 0.10 | 84.442 | 0.000 | 0.000 | |
2212 | 2021.03.15 00:13 | buy | 1107 | 0.10 | 84.503 | 0.000 | 0.000 | |
2213 | 2021.03.15 01:05 | close | 1107 | 0.10 | 84.618 | 0.000 | 0.000 | 1150.00 | 1260810.00 |
2214 | 2021.03.15 01:05 | close | 1106 | 0.10 | 84.600 | 0.000 | 0.000 | 1580.00 | 1262390.00 |
2215 | 2021.03.22 00:00 | buy | 1108 | 0.10 | 83.738 | 0.000 | 0.000 | |
2216 | 2021.03.22 00:00 | buy | 1109 | 0.10 | 83.727 | 0.000 | 0.000 | |
2217 | 2021.03.22 01:32 | close | 1109 | 0.10 | 84.135 | 0.000 | 0.000 | 4080.00 | 1266470.00 |
2218 | 2021.03.22 01:32 | close | 1108 | 0.10 | 84.130 | 0.000 | 0.000 | 3920.00 | 1270390.00 |
2219 | 2021.03.29 00:06 | sell | 1110 | 0.10 | 83.821 | 0.000 | 0.000 | |
2220 | 2021.03.29 03:01 | close | 1110 | 0.10 | 83.869 | 0.000 | 0.000 | -480.00 | 1269910.00 |
2221 | 2021.04.23 00:16 | buy | 1111 | 0.10 | 83.114 | 0.000 | 0.000 | |
2222 | 2021.04.23 01:50 | close | 1111 | 0.10 | 83.201 | 0.000 | 0.000 | 870.00 | 1270780.00 |
2223 | 2021.05.03 00:00 | sell | 1112 | 0.10 | 84.374 | 0.000 | 0.000 | |
2224 | 2021.05.03 00:00 | sell | 1113 | 0.10 | 84.359 | 0.000 | 0.000 | |
2225 | 2021.05.03 04:32 | close | 1113 | 0.10 | 84.581 | 0.000 | 0.000 | -2220.00 | 1268560.00 |
2226 | 2021.05.03 04:32 | close | 1112 | 0.10 | 84.576 | 0.000 | 0.000 | -2020.00 | 1266540.00 |
2227 | 2021.05.13 00:25 | sell | 1114 | 0.10 | 84.829 | 0.000 | 0.000 | |
2228 | 2021.05.13 00:25 | sell | 1115 | 0.10 | 84.738 | 0.000 | 0.000 | |
2229 | 2021.05.13 03:03 | close | 1115 | 0.10 | 84.843 | 0.000 | 0.000 | -1050.00 | 1265490.00 |
2230 | 2021.05.13 03:03 | close | 1114 | 0.10 | 84.830 | 0.000 | 0.000 | -10.00 | 1265480.00 |
2231 | 2021.05.17 00:02 | buy | 1116 | 0.10 | 84.972 | 0.000 | 0.000 | |
2232 | 2021.05.17 00:02 | buy | 1117 | 0.10 | 84.973 | 0.000 | 0.000 | |
2233 | 2021.05.17 01:05 | close | 1117 | 0.10 | 85.065 | 0.000 | 0.000 | 920.00 | 1266400.00 |
2234 | 2021.05.17 01:05 | close | 1116 | 0.10 | 85.056 | 0.000 | 0.000 | 840.00 | 1267240.00 |
2235 | 2021.06.07 00:22 | buy | 1118 | 0.10 | 84.618 | 0.000 | 0.000 | |
2236 | 2021.06.07 00:22 | buy | 1119 | 0.10 | 84.729 | 0.000 | 0.000 | |
2237 | 2021.06.07 01:05 | close | 1119 | 0.10 | 84.789 | 0.000 | 0.000 | 600.00 | 1267840.00 |
2238 | 2021.06.07 01:05 | close | 1118 | 0.10 | 84.797 | 0.000 | 0.000 | 1790.00 | 1269630.00 |
2239 | 2021.06.28 00:05 | buy | 1120 | 0.10 | 83.987 | 0.000 | 0.000 | |
2240 | 2021.06.28 00:05 | buy | 1121 | 0.10 | 83.991 | 0.000 | 0.000 | |
2241 | 2021.06.28 01:05 | close | 1121 | 0.10 | 84.109 | 0.000 | 0.000 | 1180.00 | 1270810.00 |
2242 | 2021.06.28 01:05 | close | 1120 | 0.10 | 84.107 | 0.000 | 0.000 | 1200.00 | 1272010.00 |
2243 | 2021.07.05 00:01 | buy | 1122 | 0.10 | 83.477 | 0.000 | 0.000 | |
2244 | 2021.07.05 00:01 | buy | 1123 | 0.10 | 83.468 | 0.000 | 0.000 | |
2245 | 2021.07.05 01:05 | close | 1123 | 0.10 | 83.584 | 0.000 | 0.000 | 1160.00 | 1273170.00 |
2246 | 2021.07.05 01:05 | close | 1122 | 0.10 | 83.586 | 0.000 | 0.000 | 1090.00 | 1274260.00 |
2247 | 2021.07.12 00:10 | buy | 1124 | 0.10 | 82.274 | 0.000 | 0.000 | |
2248 | 2021.07.12 00:10 | buy | 1125 | 0.10 | 82.370 | 0.000 | 0.000 | |
2249 | 2021.07.12 01:05 | close | 1125 | 0.10 | 82.513 | 0.000 | 0.000 | 1430.00 | 1275690.00 |
2250 | 2021.07.12 01:05 | close | 1124 | 0.10 | 82.513 | 0.000 | 0.000 | 2390.00 | 1278080.00 |
2251 | 2021.07.16 00:21 | sell | 1126 | 0.10 | 81.592 | 0.000 | 0.000 | |
2252 | 2021.07.16 00:21 | sell | 1127 | 0.10 | 81.591 | 0.000 | 0.000 | |
2253 | 2021.07.16 02:44 | close | 1127 | 0.10 | 81.525 | 0.000 | 0.000 | 660.00 | 1278740.00 |
2254 | 2021.07.16 02:44 | close | 1126 | 0.10 | 81.515 | 0.000 | 0.000 | 770.00 | 1279510.00 |
2255 | 2021.07.19 00:53 | sell | 1128 | 0.10 | 81.523 | 0.000 | 0.000 | |
2256 | 2021.07.19 00:53 | sell | 1129 | 0.10 | 81.554 | 0.000 | 0.000 | |
2257 | 2021.07.19 01:45 | close | 1129 | 0.10 | 81.400 | 0.000 | 0.000 | 1540.00 | 1281050.00 |
2258 | 2021.07.19 01:45 | close | 1128 | 0.10 | 81.393 | 0.000 | 0.000 | 1300.00 | 1282350.00 |
2259 | 2021.07.22 00:22 | buy | 1130 | 0.10 | 80.965 | 0.000 | 0.000 | |
2260 | 2021.07.22 00:22 | buy | 1131 | 0.10 | 80.960 | 0.000 | 0.000 | |
2261 | 2021.07.22 01:47 | close | 1131 | 0.10 | 81.140 | 0.000 | 0.000 | 1800.00 | 1284150.00 |
2262 | 2021.07.22 01:47 | close | 1130 | 0.10 | 81.128 | 0.000 | 0.000 | 1630.00 | 1285780.00 |
2263 | 2021.07.23 00:58 | sell | 1132 | 0.10 | 81.424 | 0.000 | 0.000 | |
2264 | 2021.07.23 00:58 | sell | 1133 | 0.10 | 81.332 | 0.000 | 0.000 | |
2265 | 2021.07.23 00:59 | buy | 1134 | 0.10 | 81.216 | 0.000 | 0.000 | |
2266 | 2021.07.23 00:59 | buy | 1135 | 0.10 | 81.186 | 0.000 | 0.000 | |
2267 | 2021.07.23 01:05 | close | 1135 | 0.10 | 81.329 | 0.000 | 0.000 | 1430.00 | 1287210.00 |
2268 | 2021.07.23 01:05 | close | 1134 | 0.10 | 81.327 | 0.000 | 0.000 | 1110.00 | 1288320.00 |
2269 | 2021.07.23 03:00 | close | 1133 | 0.10 | 81.338 | 0.000 | 0.000 | -60.00 | 1288260.00 |
2270 | 2021.07.23 03:00 | close | 1132 | 0.10 | 81.352 | 0.000 | 0.000 | 720.00 | 1288980.00 |
2271 | 2021.07.26 00:10 | buy | 1136 | 0.10 | 81.325 | 0.000 | 0.000 | |
2272 | 2021.07.26 00:10 | buy | 1137 | 0.10 | 81.444 | 0.000 | 0.000 | |
2273 | 2021.07.26 01:05 | close | 1137 | 0.10 | 81.441 | 0.000 | 0.000 | -30.00 | 1288950.00 |
2274 | 2021.07.26 01:05 | close | 1136 | 0.10 | 81.441 | 0.000 | 0.000 | 1160.00 | 1290110.00 |
2275 | 2021.08.02 00:10 | buy | 1138 | 0.10 | 80.392 | 0.000 | 0.000 | |
2276 | 2021.08.02 00:10 | buy | 1139 | 0.10 | 80.453 | 0.000 | 0.000 | |
2277 | 2021.08.02 01:05 | close | 1139 | 0.10 | 80.570 | 0.000 | 0.000 | 1170.00 | 1291280.00 |
2278 | 2021.08.02 01:05 | close | 1138 | 0.10 | 80.568 | 0.000 | 0.000 | 1760.00 | 1293040.00 |
2279 | 2021.08.23 00:11 | buy | 1140 | 0.10 | 78.284 | 0.000 | 0.000 | |
2280 | 2021.08.23 00:11 | buy | 1141 | 0.10 | 78.290 | 0.000 | 0.000 | |
2281 | 2021.08.23 01:05 | close | 1141 | 0.10 | 78.352 | 0.000 | 0.000 | 620.00 | 1293660.00 |
2282 | 2021.08.23 01:05 | close | 1140 | 0.10 | 78.359 | 0.000 | 0.000 | 750.00 | 1294410.00 |
2283 | 2021.09.27 00:15 | buy | 1142 | 0.10 | 80.266 | 0.000 | 0.000 | |
2284 | 2021.09.27 01:05 | close | 1142 | 0.10 | 80.406 | 0.000 | 0.000 | 1400.00 | 1295810.00 |
2285 | 2021.10.04 00:00 | buy | 1143 | 0.10 | 80.539 | 0.000 | 0.000 | |
2286 | 2021.10.04 00:00 | buy | 1144 | 0.10 | 80.526 | 0.000 | 0.000 | |
2287 | 2021.10.04 01:05 | close | 1144 | 0.10 | 80.656 | 0.000 | 0.000 | 1300.00 | 1297110.00 |
2288 | 2021.10.04 01:05 | close | 1143 | 0.10 | 80.663 | 0.000 | 0.000 | 1240.00 | 1298350.00 |
2289 | 2021.11.29 00:00 | sell | 1145 | 0.10 | 81.128 | 0.000 | 0.000 | |
2290 | 2021.11.29 00:00 | sell | 1146 | 0.10 | 81.109 | 0.000 | 0.000 | |
2291 | 2021.11.29 03:02 | close | 1146 | 0.10 | 81.128 | 0.000 | 0.000 | -190.00 | 1298160.00 |
2292 | 2021.11.29 03:02 | close | 1145 | 0.10 | 81.132 | 0.000 | 0.000 | -40.00 | 1298120.00 |
2293 | 2021.11.30 00:20 | buy | 1147 | 0.10 | 80.888 | 0.000 | 0.000 | |
2294 | 2021.11.30 00:20 | buy | 1148 | 0.10 | 80.869 | 0.000 | 0.000 | |
2295 | 2021.11.30 01:05 | close | 1148 | 0.10 | 81.169 | 0.000 | 0.000 | 3000.00 | 1301120.00 |
2296 | 2021.11.30 01:05 | close | 1147 | 0.10 | 81.169 | 0.000 | 0.000 | 2810.00 | 1303930.00 |
2297 | 2021.12.03 00:10 | sell | 1149 | 0.10 | 80.341 | 0.000 | 0.000 | |
2298 | 2021.12.03 00:10 | sell | 1150 | 0.10 | 80.355 | 0.000 | 0.000 | |
2299 | 2021.12.03 01:16 | close | 1150 | 0.10 | 80.256 | 0.000 | 0.000 | 990.00 | 1304920.00 |
2300 | 2021.12.03 01:16 | close | 1149 | 0.10 | 80.263 | 0.000 | 0.000 | 780.00 | 1305700.00 |
2301 | 2021.12.06 00:13 | sell | 1151 | 0.10 | 79.035 | 0.000 | 0.000 | |
2302 | 2021.12.06 00:19 | sell | 1152 | 0.10 | 79.095 | 0.000 | 0.000 | |
2303 | 2021.12.06 03:33 | close | 1152 | 0.10 | 79.316 | 0.000 | 0.000 | -2210.00 | 1303490.00 |
2304 | 2021.12.06 03:33 | close | 1151 | 0.10 | 79.314 | 0.000 | 0.000 | -2790.00 | 1300700.00 |
2305 | 2021.12.10 00:12 | buy | 1153 | 0.10 | 80.969 | 0.000 | 0.000 | |
2306 | 2021.12.10 01:17 | close | 1153 | 0.10 | 81.075 | 0.000 | 0.000 | 1060.00 | 1301760.00 |
2307 | 2021.12.13 00:00 | buy | 1154 | 0.10 | 81.164 | 0.000 | 0.000 | |
2308 | 2021.12.13 00:00 | buy | 1155 | 0.10 | 81.157 | 0.000 | 0.000 | |
2309 | 2021.12.13 01:05 | close | 1155 | 0.10 | 81.317 | 0.000 | 0.000 | 1600.00 | 1303360.00 |
2310 | 2021.12.13 01:05 | close | 1154 | 0.10 | 81.320 | 0.000 | 0.000 | 1560.00 | 1304920.00 |
2311 | 2021.12.23 00:33 | buy | 1156 | 0.10 | 82.229 | 0.000 | 0.000 | |
2312 | 2021.12.23 00:33 | buy | 1157 | 0.10 | 82.177 | 0.000 | 0.000 | |
2313 | 2021.12.23 01:08 | close | 1157 | 0.10 | 82.330 | 0.000 | 0.000 | 1530.00 | 1306450.00 |
2314 | 2021.12.23 01:08 | close | 1156 | 0.10 | 82.332 | 0.000 | 0.000 | 1030.00 | 1307480.00 |
2315 | 2022.01.26 00:10 | buy | 1158 | 0.10 | 81.389 | 0.000 | 0.000 | |
2316 | 2022.01.26 01:06 | close | 1158 | 0.10 | 81.496 | 0.000 | 0.000 | 1070.00 | 1308550.00 |
2317 | 2022.01.31 00:45 | sell | 1159 | 0.10 | 80.676 | 0.000 | 0.000 | |
2318 | 2022.01.31 05:13 | close | 1159 | 0.10 | 81.071 | 0.000 | 0.000 | -3950.00 | 1304600.00 |
2319 | 2022.02.02 00:22 | sell | 1160 | 0.10 | 81.842 | 0.000 | 0.000 | |
2320 | 2022.02.02 03:00 | close | 1160 | 0.10 | 81.935 | 0.000 | 0.000 | -930.00 | 1303670.00 |
2321 | 2022.02.07 00:59 | sell | 1161 | 0.10 | 81.672 | 0.000 | 0.000 | |
2322 | 2022.02.07 02:05 | close | 1161 | 0.10 | 81.573 | 0.000 | 0.000 | 990.00 | 1304660.00 |
2323 | 2022.02.09 01:00 | sell | 1162 | 0.10 | 82.638 | 0.000 | 0.000 | |
2324 | 2022.02.09 02:17 | close | 1162 | 0.10 | 82.566 | 0.000 | 0.000 | 720.00 | 1305380.00 |
2325 | 2022.02.28 00:00 | buy | 1163 | 0.10 | 82.511 | 0.000 | 0.000 | |
2326 | 2022.02.28 00:00 | buy | 1164 | 0.10 | 82.545 | 0.000 | 0.000 | |
2327 | 2022.02.28 03:06 | close | 1164 | 0.10 | 83.046 | 0.000 | 0.000 | 5010.00 | 1310390.00 |
2328 | 2022.02.28 03:06 | close | 1163 | 0.10 | 83.050 | 0.000 | 0.000 | 5390.00 | 1315780.00 |
2329 | 2022.03.28 00:01 | buy | 1165 | 0.10 | 91.573 | 0.000 | 0.000 | |
2330 | 2022.03.28 00:01 | buy | 1166 | 0.10 | 91.581 | 0.000 | 0.000 | |
2331 | 2022.03.28 01:05 | close | 1166 | 0.10 | 91.775 | 0.000 | 0.000 | 1940.00 | 1317720.00 |
2332 | 2022.03.28 01:05 | close | 1165 | 0.10 | 91.766 | 0.000 | 0.000 | 1930.00 | 1319650.00 |
2333 | 2022.04.11 00:00 | buy | 1167 | 0.10 | 92.547 | 0.000 | 0.000 | |
2334 | 2022.04.11 00:00 | buy | 1168 | 0.10 | 92.542 | 0.000 | 0.000 | |
2335 | 2022.04.11 01:05 | close | 1168 | 0.10 | 92.772 | 0.000 | 0.000 | 2300.00 | 1321950.00 |
2336 | 2022.04.11 01:05 | close | 1167 | 0.10 | 92.784 | 0.000 | 0.000 | 2370.00 | 1324320.00 |
2337 | 2022.04.19 00:56 | sell | 1169 | 0.10 | 93.418 | 0.000 | 0.000 | |
2338 | 2022.04.19 00:56 | sell | 1170 | 0.10 | 93.416 | 0.000 | 0.000 | |
2339 | 2022.04.19 03:06 | close | 1170 | 0.10 | 93.534 | 0.000 | 0.000 | -1180.00 | 1323140.00 |
2340 | 2022.04.19 03:06 | close | 1169 | 0.10 | 93.543 | 0.000 | 0.000 | -1250.00 | 1321890.00 |
2341 | 2022.04.21 00:06 | sell | 1171 | 0.10 | 95.288 | 0.000 | 0.000 | |
2342 | 2022.04.21 00:07 | sell | 1172 | 0.10 | 95.311 | 0.000 | 0.000 | |
2343 | 2022.04.21 01:47 | close | 1172 | 0.10 | 95.256 | 0.000 | 0.000 | 550.00 | 1322440.00 |
2344 | 2022.04.21 01:47 | close | 1171 | 0.10 | 95.261 | 0.000 | 0.000 | 270.00 | 1322710.00 |
2345 | 2022.04.25 01:00 | sell | 1173 | 0.10 | 93.204 | 0.000 | 0.000 | |
2346 | 2022.04.25 02:18 | close | 1173 | 0.10 | 93.120 | 0.000 | 0.000 | 840.00 | 1323550.00 |
2347 | 2022.04.28 00:18 | sell | 1174 | 0.10 | 91.569 | 0.000 | 0.000 | |
2348 | 2022.04.28 03:00 | close | 1174 | 0.10 | 91.524 | 0.000 | 0.000 | 450.00 | 1324000.00 |
2349 | 2022.04.29 00:22 | buy | 1175 | 0.10 | 92.795 | 0.000 | 0.000 | |
2350 | 2022.04.29 01:13 | close | 1175 | 0.10 | 92.901 | 0.000 | 0.000 | 1060.00 | 1325060.00 |
2351 | 2022.05.02 01:00 | sell | 1176 | 0.10 | 91.823 | 0.000 | 0.000 | |
2352 | 2022.05.02 02:44 | close | 1176 | 0.10 | 91.852 | 0.000 | 0.000 | -290.00 | 1324770.00 |
2353 | 2022.05.16 01:00 | sell | 1177 | 0.10 | 89.741 | 0.000 | 0.000 | |
2354 | 2022.05.16 03:01 | close | 1177 | 0.10 | 89.934 | 0.000 | 0.000 | -1930.00 | 1322840.00 |
2355 | 2022.05.23 01:00 | sell | 1178 | 0.10 | 90.261 | 0.000 | 0.000 | |
2356 | 2022.05.23 03:00 | close | 1178 | 0.10 | 90.366 | 0.000 | 0.000 | -1050.00 | 1321790.00 |
2357 | 2022.05.30 01:00 | sell | 1179 | 0.10 | 91.058 | 0.000 | 0.000 | |
2358 | 2022.05.30 03:00 | close | 1179 | 0.10 | 91.168 | 0.000 | 0.000 | -1100.00 | 1320690.00 |
2359 | 2022.06.06 01:00 | sell | 1180 | 0.10 | 94.415 | 0.000 | 0.000 | |
2360 | 2022.06.06 01:00 | sell | 1181 | 0.10 | 94.426 | 0.000 | 0.000 | |
2361 | 2022.06.06 01:14 | close | 1181 | 0.10 | 94.329 | 0.000 | 0.000 | 970.00 | 1321660.00 |
2362 | 2022.06.06 01:14 | close | 1180 | 0.10 | 94.323 | 0.000 | 0.000 | 920.00 | 1322580.00 |
2363 | 2022.06.13 00:00 | buy | 1182 | 0.10 | 94.552 | 0.000 | 0.000 | |
2364 | 2022.06.13 01:29 | close | 1182 | 0.10 | 94.656 | 0.000 | 0.000 | 1040.00 | 1323620.00 |
2365 | 2022.06.20 00:05 | buy | 1183 | 0.10 | 93.406 | 0.000 | 0.000 | |
2366 | 2022.06.20 00:06 | buy | 1184 | 0.10 | 93.410 | 0.000 | 0.000 | |
2367 | 2022.06.20 01:05 | close | 1184 | 0.10 | 93.703 | 0.000 | 0.000 | 2930.00 | 1326550.00 |
2368 | 2022.06.20 01:05 | close | 1183 | 0.10 | 93.709 | 0.000 | 0.000 | 3030.00 | 1329580.00 |
2369 | 2022.06.23 00:19 | buy | 1185 | 0.10 | 94.219 | 0.000 | 0.000 | |
2370 | 2022.06.23 00:19 | buy | 1186 | 0.10 | 94.145 | 0.000 | 0.000 | |
2371 | 2022.06.23 02:00 | close | 1186 | 0.10 | 94.316 | 0.000 | 0.000 | 1710.00 | 1331290.00 |
2372 | 2022.06.23 02:00 | close | 1185 | 0.10 | 94.323 | 0.000 | 0.000 | 1040.00 | 1332330.00 |
2373 | 2022.06.27 00:30 | buy | 1187 | 0.10 | 93.701 | 0.000 | 0.000 | |
2374 | 2022.06.27 00:30 | buy | 1188 | 0.10 | 93.692 | 0.000 | 0.000 | |
2375 | 2022.06.27 01:05 | close | 1188 | 0.10 | 93.892 | 0.000 | 0.000 | 2000.00 | 1334330.00 |
2376 | 2022.06.27 01:05 | close | 1187 | 0.10 | 93.889 | 0.000 | 0.000 | 1880.00 | 1336210.00 |
2377 | 2022.07.05 00:31 | buy | 1189 | 0.10 | 92.956 | 0.000 | 0.000 | |
2378 | 2022.07.05 00:32 | buy | 1190 | 0.10 | 92.925 | 0.000 | 0.000 | |
2379 | 2022.07.05 01:05 | close | 1190 | 0.10 | 93.215 | 0.000 | 0.000 | 2900.00 | 1339110.00 |
2380 | 2022.07.05 01:05 | close | 1189 | 0.10 | 93.222 | 0.000 | 0.000 | 2660.00 | 1341770.00 |
2381 | 2022.07.13 00:14 | buy | 1191 | 0.10 | 92.357 | 0.000 | 0.000 | |
2382 | 2022.07.13 01:05 | close | 1191 | 0.10 | 92.449 | 0.000 | 0.000 | 920.00 | 1342690.00 |
2383 | 2022.07.18 01:00 | sell | 1192 | 0.10 | 94.176 | 0.000 | 0.000 | |
2384 | 2022.07.18 01:20 | close | 1192 | 0.10 | 94.077 | 0.000 | 0.000 | 990.00 | 1343680.00 |
2385 | 2022.07.27 00:18 | sell | 1193 | 0.10 | 95.025 | 0.000 | 0.000 | |
2386 | 2022.07.27 03:00 | close | 1193 | 0.10 | 95.190 | 0.000 | 0.000 | -1650.00 | 1342030.00 |
2387 | 2022.08.02 00:08 | buy | 1194 | 0.10 | 92.375 | 0.000 | 0.000 | |
2388 | 2022.08.02 01:05 | close | 1194 | 0.10 | 92.519 | 0.000 | 0.000 | 1440.00 | 1343470.00 |
2389 | 2022.08.03 01:00 | sell | 1195 | 0.10 | 92.193 | 0.000 | 0.000 | |
2390 | 2022.08.03 01:16 | close | 1195 | 0.10 | 92.089 | 0.000 | 0.000 | 1040.00 | 1344510.00 |
2391 | 2022.08.08 00:14 | buy | 1196 | 0.10 | 93.156 | 0.000 | 0.000 | |
2392 | 2022.08.08 00:14 | buy | 1197 | 0.10 | 93.251 | 0.000 | 0.000 | |
2393 | 2022.08.08 01:05 | close | 1197 | 0.10 | 93.397 | 0.000 | 0.000 | 1460.00 | 1345970.00 |
2394 | 2022.08.08 01:05 | close | 1196 | 0.10 | 93.395 | 0.000 | 0.000 | 2390.00 | 1348360.00 |
2395 | 2022.08.15 00:05 | buy | 1198 | 0.10 | 94.966 | 0.000 | 0.000 | |
2396 | 2022.08.15 00:05 | buy | 1199 | 0.10 | 94.980 | 0.000 | 0.000 | |
2397 | 2022.08.15 01:22 | close | 1199 | 0.10 | 95.078 | 0.000 | 0.000 | 980.00 | 1349340.00 |
2398 | 2022.08.15 01:22 | close | 1198 | 0.10 | 95.072 | 0.000 | 0.000 | 1060.00 | 1350400.00 |
2399 | 2022.08.19 00:05 | buy | 1200 | 0.10 | 93.875 | 0.000 | 0.000 | |
2400 | 2022.08.19 01:41 | close | 1200 | 0.10 | 93.972 | 0.000 | 0.000 | 970.00 | 1351370.00 |
2401 | 2022.08.22 00:13 | buy | 1201 | 0.10 | 93.958 | 0.000 | 0.000 | |
2402 | 2022.08.22 01:10 | close | 1201 | 0.10 | 94.049 | 0.000 | 0.000 | 910.00 | 1352280.00 |
2403 | 2022.08.29 01:00 | sell | 1202 | 0.10 | 94.829 | 0.000 | 0.000 | |
2404 | 2022.08.29 03:48 | close | 1202 | 0.10 | 94.994 | 0.000 | 0.000 | -1650.00 | 1350630.00 |
2405 | 2022.09.05 00:00 | buy | 1203 | 0.10 | 95.018 | 0.000 | 0.000 | |
2406 | 2022.09.05 00:00 | buy | 1204 | 0.10 | 95.021 | 0.000 | 0.000 | |
2407 | 2022.09.05 01:24 | close | 1204 | 0.10 | 95.291 | 0.000 | 0.000 | 2700.00 | 1353330.00 |
2408 | 2022.09.05 01:24 | close | 1203 | 0.10 | 95.310 | 0.000 | 0.000 | 2920.00 | 1356250.00 |
2409 | 2022.09.12 00:00 | buy | 1205 | 0.10 | 97.182 | 0.000 | 0.000 | |
2410 | 2022.09.12 00:00 | buy | 1206 | 0.10 | 97.179 | 0.000 | 0.000 | |
2411 | 2022.09.12 01:05 | close | 1206 | 0.10 | 97.501 | 0.000 | 0.000 | 3220.00 | 1359470.00 |
2412 | 2022.09.12 01:05 | close | 1205 | 0.10 | 97.508 | 0.000 | 0.000 | 3260.00 | 1362730.00 |
2413 | 2022.09.14 00:59 | sell | 1207 | 0.10 | 97.458 | 0.000 | 0.000 | |
2414 | 2022.09.14 00:59 | sell | 1208 | 0.10 | 97.471 | 0.000 | 0.000 | |
2415 | 2022.09.14 02:34 | close | 1208 | 0.10 | 97.393 | 0.000 | 0.000 | 780.00 | 1363510.00 |
2416 | 2022.09.14 02:34 | close | 1207 | 0.10 | 97.382 | 0.000 | 0.000 | 760.00 | 1364270.00 |
2417 | 2022.10.07 00:13 | buy | 1209 | 0.10 | 92.856 | 0.000 | 0.000 | |
2418 | 2022.10.07 01:05 | close | 1209 | 0.10 | 93.016 | 0.000 | 0.000 | 1600.00 | 1365870.00 |
2419 | 2022.10.14 00:04 | buy | 1210 | 0.10 | 92.534 | 0.000 | 0.000 | |
2420 | 2022.10.14 00:04 | buy | 1211 | 0.10 | 92.539 | 0.000 | 0.000 | |
2421 | 2022.10.14 01:05 | close | 1211 | 0.10 | 92.720 | 0.000 | 0.000 | 1810.00 | 1367680.00 |
2422 | 2022.10.14 01:05 | close | 1210 | 0.10 | 92.723 | 0.000 | 0.000 | 1890.00 | 1369570.00 |
2423 | 2022.10.18 01:00 | sell | 1212 | 0.10 | 93.815 | 0.000 | 0.000 | |
2424 | 2022.10.18 03:05 | close | 1212 | 0.10 | 93.835 | 0.000 | 0.000 | -200.00 | 1369370.00 |
2425 | 2022.10.26 00:08 | buy | 1213 | 0.10 | 94.394 | 0.000 | 0.000 | |
2426 | 2022.10.26 00:08 | buy | 1214 | 0.10 | 94.514 | 0.000 | 0.000 | |
2427 | 2022.10.26 01:05 | close | 1214 | 0.10 | 94.617 | 0.000 | 0.000 | 1030.00 | 1370400.00 |
2428 | 2022.10.26 01:05 | close | 1213 | 0.10 | 94.617 | 0.000 | 0.000 | 2230.00 | 1372630.00 |
2429 | 2022.10.28 00:17 | buy | 1215 | 0.10 | 94.201 | 0.000 | 0.000 | |
2430 | 2022.10.28 01:05 | close | 1215 | 0.10 | 94.405 | 0.000 | 0.000 | 2040.00 | 1374670.00 |
2431 | 2022.10.31 00:06 | buy | 1216 | 0.10 | 94.441 | 0.000 | 0.000 | |
2432 | 2022.10.31 00:06 | buy | 1217 | 0.10 | 94.436 | 0.000 | 0.000 | |
2433 | 2022.10.31 01:15 | close | 1217 | 0.10 | 94.537 | 0.000 | 0.000 | 1010.00 | 1375680.00 |
2434 | 2022.10.31 01:15 | close | 1216 | 0.10 | 94.544 | 0.000 | 0.000 | 1030.00 | 1376710.00 |
2435 | 2022.11.04 00:05 | buy | 1218 | 0.10 | 93.184 | 0.000 | 0.000 | |
2436 | 2022.11.04 02:07 | close | 1218 | 0.10 | 93.231 | 0.000 | 0.000 | 470.00 | 1377180.00 |
2437 | 2022.11.07 00:00 | buy | 1219 | 0.10 | 94.481 | 0.000 | 0.000 | |
2438 | 2022.11.07 00:00 | buy | 1220 | 0.10 | 94.490 | 0.000 | 0.000 | |
2439 | 2022.11.07 02:08 | close | 1220 | 0.10 | 94.628 | 0.000 | 0.000 | 1380.00 | 1378560.00 |
2440 | 2022.11.07 02:08 | close | 1219 | 0.10 | 94.645 | 0.000 | 0.000 | 1640.00 | 1380200.00 |
2441 | 2022.11.08 00:12 | buy | 1221 | 0.10 | 94.792 | 0.000 | 0.000 | |
2442 | 2022.11.08 00:12 | buy | 1222 | 0.10 | 94.722 | 0.000 | 0.000 | |
2443 | 2022.11.08 01:05 | close | 1222 | 0.10 | 94.964 | 0.000 | 0.000 | 2420.00 | 1382620.00 |
2444 | 2022.11.08 01:05 | close | 1221 | 0.10 | 94.948 | 0.000 | 0.000 | 1560.00 | 1384180.00 |
2445 | 2022.11.14 00:00 | sell | 1223 | 0.10 | 93.194 | 0.000 | 0.000 | |
2446 | 2022.11.14 00:00 | sell | 1224 | 0.10 | 93.183 | 0.000 | 0.000 | |
2447 | 2022.11.14 02:59 | close | 1224 | 0.10 | 93.320 | 0.000 | 0.000 | -1370.00 | 1382810.00 |
2448 | 2022.11.14 02:59 | close | 1223 | 0.10 | 93.322 | 0.000 | 0.000 | -1280.00 | 1381530.00 |
2449 | 2022.11.18 00:54 | buy | 1225 | 0.10 | 93.601 | 0.000 | 0.000 | |
2450 | 2022.11.18 00:54 | buy | 1226 | 0.10 | 93.571 | 0.000 | 0.000 | |
2451 | 2022.11.18 01:05 | close | 1226 | 0.10 | 93.803 | 0.000 | 0.000 | 2320.00 | 1383850.00 |
2452 | 2022.11.18 01:05 | close | 1225 | 0.10 | 93.799 | 0.000 | 0.000 | 1980.00 | 1385830.00 |
2453 | 2022.11.21 00:28 | buy | 1227 | 0.10 | 93.451 | 0.000 | 0.000 | |
2454 | 2022.11.21 00:28 | buy | 1228 | 0.10 | 93.460 | 0.000 | 0.000 | |
2455 | 2022.11.21 01:05 | close | 1228 | 0.10 | 93.723 | 0.000 | 0.000 | 2630.00 | 1388460.00 |
2456 | 2022.11.21 01:05 | close | 1227 | 0.10 | 93.709 | 0.000 | 0.000 | 2580.00 | 1391040.00 |
2457 | 2022.11.22 00:51 | sell | 1229 | 0.10 | 93.913 | 0.000 | 0.000 | |
2458 | 2022.11.22 00:51 | sell | 1230 | 0.10 | 93.895 | 0.000 | 0.000 | |
2459 | 2022.11.22 03:13 | close | 1230 | 0.10 | 93.948 | 0.000 | 0.000 | -530.00 | 1390510.00 |
2460 | 2022.11.22 03:13 | close | 1229 | 0.10 | 93.941 | 0.000 | 0.000 | -280.00 | 1390230.00 |
2461 | 2022.11.28 00:00 | buy | 1231 | 0.10 | 93.551 | 0.000 | 0.000 | |
2462 | 2022.11.28 00:00 | buy | 1232 | 0.10 | 93.559 | 0.000 | 0.000 | |
2463 | 2022.11.28 04:13 | close | 1232 | 0.10 | 92.630 | 0.000 | 0.000 | -9290.00 | 1380940.00 |
2464 | 2022.11.28 04:13 | close | 1231 | 0.10 | 92.626 | 0.000 | 0.000 | -9250.00 | 1371690.00 |
2465 | 2022.12.05 00:14 | buy | 1233 | 0.10 | 91.083 | 0.000 | 0.000 | |
2466 | 2022.12.05 00:15 | buy | 1234 | 0.10 | 91.081 | 0.000 | 0.000 | |
2467 | 2022.12.05 01:05 | close | 1234 | 0.10 | 91.395 | 0.000 | 0.000 | 3140.00 | 1374830.00 |
2468 | 2022.12.05 01:05 | close | 1233 | 0.10 | 91.396 | 0.000 | 0.000 | 3130.00 | 1377960.00 |
2469 | 2022.12.12 00:00 | buy | 1235 | 0.10 | 92.702 | 0.000 | 0.000 | |
2470 | 2022.12.12 00:05 | buy | 1236 | 0.10 | 92.670 | 0.000 | 0.000 | |
2471 | 2022.12.12 01:05 | close | 1236 | 0.10 | 92.854 | 0.000 | 0.000 | 1840.00 | 1379800.00 |
2472 | 2022.12.12 01:05 | close | 1235 | 0.10 | 92.844 | 0.000 | 0.000 | 1420.00 | 1381220.00 |
2473 | 2022.12.13 00:59 | buy | 1237 | 0.10 | 92.780 | 0.000 | 0.000 | |
2474 | 2022.12.13 00:59 | buy | 1238 | 0.10 | 92.759 | 0.000 | 0.000 | |
2475 | 2022.12.13 01:15 | close | 1238 | 0.10 | 92.893 | 0.000 | 0.000 | 1340.00 | 1382560.00 |
2476 | 2022.12.13 01:15 | close | 1237 | 0.10 | 92.881 | 0.000 | 0.000 | 1010.00 | 1383570.00 |
2477 | 2022.12.19 00:04 | buy | 1239 | 0.10 | 91.119 | 0.000 | 0.000 | |
2478 | 2022.12.19 00:04 | buy | 1240 | 0.10 | 91.104 | 0.000 | 0.000 | |
2479 | 2022.12.19 01:33 | close | 1240 | 0.10 | 91.339 | 0.000 | 0.000 | 2350.00 | 1385920.00 |
2480 | 2022.12.19 01:33 | close | 1239 | 0.10 | 91.340 | 0.000 | 0.000 | 2210.00 | 1388130.00 |
2481 | 2022.12.21 01:00 | sell | 1241 | 0.10 | 88.083 | 0.000 | 0.000 | |
2482 | 2022.12.21 02:27 | close | 1241 | 0.10 | 88.043 | 0.000 | 0.000 | 400.00 | 1388530.00 |
2483 | 2023.01.09 00:00 | buy | 1242 | 0.10 | 90.754 | 0.000 | 0.000 | |
2484 | 2023.01.09 00:01 | buy | 1243 | 0.10 | 90.742 | 0.000 | 0.000 | |
2485 | 2023.01.09 01:05 | close | 1243 | 0.10 | 90.948 | 0.000 | 0.000 | 2060.00 | 1390590.00 |
2486 | 2023.01.09 01:05 | close | 1242 | 0.10 | 90.957 | 0.000 | 0.000 | 2030.00 | 1392620.00 |
2487 | 2023.01.19 00:48 | buy | 1244 | 0.10 | 89.284 | 0.000 | 0.000 | |
2488 | 2023.01.19 00:48 | buy | 1245 | 0.10 | 89.281 | 0.000 | 0.000 | |
2489 | 2023.01.19 01:05 | close | 1245 | 0.10 | 89.395 | 0.000 | 0.000 | 1140.00 | 1393760.00 |
2490 | 2023.01.19 01:05 | close | 1244 | 0.10 | 89.394 | 0.000 | 0.000 | 1100.00 | 1394860.00 |
2491 | 2023.01.23 00:00 | buy | 1246 | 0.10 | 90.170 | 0.000 | 0.000 | |
2492 | 2023.01.23 00:00 | buy | 1247 | 0.10 | 90.185 | 0.000 | 0.000 | |
2493 | 2023.01.23 01:05 | close | 1247 | 0.10 | 90.329 | 0.000 | 0.000 | 1440.00 | 1396300.00 |
2494 | 2023.01.23 01:05 | close | 1246 | 0.10 | 90.334 | 0.000 | 0.000 | 1640.00 | 1397940.00 |
2495 | 2023.01.25 00:05 | buy | 1248 | 0.10 | 91.497 | 0.000 | 0.000 | |
2496 | 2023.01.25 00:05 | buy | 1249 | 0.10 | 91.481 | 0.000 | 0.000 | |
2497 | 2023.01.25 01:46 | close | 1249 | 0.10 | 91.634 | 0.000 | 0.000 | 1530.00 | 1399470.00 |
2498 | 2023.01.25 01:46 | close | 1248 | 0.10 | 91.637 | 0.000 | 0.000 | 1400.00 | 1400870.00 |
2499 | 2023.01.30 00:00 | buy | 1250 | 0.10 | 92.091 | 0.000 | 0.000 | |
2500 | 2023.01.30 00:00 | buy | 1251 | 0.10 | 92.073 | 0.000 | 0.000 | |
2501 | 2023.01.30 01:16 | close | 1251 | 0.10 | 92.256 | 0.000 | 0.000 | 1830.00 | 1402700.00 |
2502 | 2023.01.30 01:16 | close | 1250 | 0.10 | 92.266 | 0.000 | 0.000 | 1750.00 | 1404450.00 |
2503 | 2023.02.03 00:04 | buy | 1252 | 0.10 | 90.932 | 0.000 | 0.000 | |
2504 | 2023.02.03 00:04 | buy | 1253 | 0.10 | 90.928 | 0.000 | 0.000 | |
2505 | 2023.02.03 01:06 | close | 1253 | 0.10 | 91.042 | 0.000 | 0.000 | 1140.00 | 1405590.00 |
2506 | 2023.02.03 01:06 | close | 1252 | 0.10 | 91.041 | 0.000 | 0.000 | 1090.00 | 1406680.00 |
2507 | 2023.02.06 00:00 | sell | 1254 | 0.10 | 91.280 | 0.000 | 0.000 | |
2508 | 2023.02.06 00:00 | sell | 1255 | 0.10 | 91.281 | 0.000 | 0.000 | |
2509 | 2023.02.06 03:23 | close | 1255 | 0.10 | 91.478 | 0.000 | 0.000 | -1970.00 | 1404710.00 |
2510 | 2023.02.06 03:23 | close | 1254 | 0.10 | 91.489 | 0.000 | 0.000 | -2090.00 | 1402620.00 |
2511 | 2023.02.10 00:53 | buy | 1256 | 0.10 | 91.118 | 0.000 | 0.000 | |
2512 | 2023.02.10 01:13 | close | 1256 | 0.10 | 91.228 | 0.000 | 0.000 | 1100.00 | 1403720.00 |
2513 | 2023.02.13 00:00 | buy | 1257 | 0.10 | 90.831 | 0.000 | 0.000 | |
2514 | 2023.02.13 00:04 | buy | 1258 | 0.10 | 90.903 | 0.000 | 0.000 | |
2515 | 2023.02.13 01:05 | close | 1258 | 0.10 | 90.909 | 0.000 | 0.000 | 60.00 | 1403780.00 |
2516 | 2023.02.13 01:05 | close | 1257 | 0.10 | 90.908 | 0.000 | 0.000 | 770.00 | 1404550.00 |
2517 | 2023.02.16 00:41 | buy | 1259 | 0.10 | 92.496 | 0.000 | 0.000 | |
2518 | 2023.02.16 03:05 | close | 1259 | 0.10 | 92.220 | 0.000 | 0.000 | -2760.00 | 1401790.00 |
2519 | 2023.02.21 00:04 | buy | 1260 | 0.10 | 92.686 | 0.000 | 0.000 | |
2520 | 2023.02.21 00:04 | buy | 1261 | 0.10 | 92.696 | 0.000 | 0.000 | |
2521 | 2023.02.21 01:05 | close | 1261 | 0.10 | 92.795 | 0.000 | 0.000 | 990.00 | 1402780.00 |
2522 | 2023.02.21 01:05 | close | 1260 | 0.10 | 92.804 | 0.000 | 0.000 | 1180.00 | 1403960.00 |
2523 | 2023.03.06 00:00 | buy | 1262 | 0.10 | 91.764 | 0.000 | 0.000 | |
2524 | 2023.03.06 00:00 | buy | 1263 | 0.10 | 91.766 | 0.000 | 0.000 | |
2525 | 2023.03.06 01:54 | close | 1263 | 0.10 | 91.874 | 0.000 | 0.000 | 1080.00 | 1405040.00 |
2526 | 2023.03.06 01:54 | close | 1262 | 0.10 | 91.881 | 0.000 | 0.000 | 1170.00 | 1406210.00 |
2527 | 2023.03.08 00:07 | buy | 1264 | 0.10 | 90.238 | 0.000 | 0.000 | |
2528 | 2023.03.08 01:05 | close | 1264 | 0.10 | 90.367 | 0.000 | 0.000 | 1290.00 | 1407500.00 |
2529 | 2023.03.13 00:00 | sell | 1265 | 0.10 | 88.948 | 0.000 | 0.000 | |
2530 | 2023.03.13 00:00 | sell | 1266 | 0.10 | 88.959 | 0.000 | 0.000 | |
2531 | 2023.03.13 00:44 | buy | 1267 | 0.10 | 88.541 | 0.000 | 0.000 | |
2532 | 2023.03.13 00:46 | buy | 1268 | 0.10 | 88.523 | 0.000 | 0.000 | |
2533 | 2023.03.13 01:05 | close | 1266 | 0.10 | 88.496 | 0.000 | 0.000 | 4630.00 | 1412130.00 |
2534 | 2023.03.13 01:05 | close | 1265 | 0.10 | 88.493 | 0.000 | 0.000 | 4550.00 | 1416680.00 |
2535 | 2023.03.13 01:17 | close | 1268 | 0.10 | 88.689 | 0.000 | 0.000 | 1660.00 | 1418340.00 |
2536 | 2023.03.13 01:17 | close | 1267 | 0.10 | 88.691 | 0.000 | 0.000 | 1500.00 | 1419840.00 |
2537 | 2023.03.20 01:00 | sell | 1269 | 0.10 | 88.490 | 0.000 | 0.000 | |
2538 | 2023.03.20 01:00 | sell | 1270 | 0.10 | 88.530 | 0.000 | 0.000 | |
2539 | 2023.03.20 04:04 | close | 1270 | 0.10 | 89.118 | 0.000 | 0.000 | -5880.00 | 1413960.00 |
2540 | 2023.03.20 04:04 | close | 1269 | 0.10 | 89.138 | 0.000 | 0.000 | -6480.00 | 1407480.00 |
2541 | 2023.03.21 00:27 | buy | 1271 | 0.10 | 88.067 | 0.000 | 0.000 | |
2542 | 2023.03.21 00:27 | buy | 1272 | 0.10 | 88.042 | 0.000 | 0.000 | |
2543 | 2023.03.21 01:10 | close | 1272 | 0.10 | 88.233 | 0.000 | 0.000 | 1910.00 | 1409390.00 |
2544 | 2023.03.21 01:10 | close | 1271 | 0.10 | 88.249 | 0.000 | 0.000 | 1820.00 | 1411210.00 |
2545 | 2023.03.27 00:59 | buy | 1273 | 0.10 | 86.732 | 0.000 | 0.000 | |
2546 | 2023.03.27 01:05 | close | 1273 | 0.10 | 86.864 | 0.000 | 0.000 | 1320.00 | 1412530.00 |
2547 | 2023.04.03 00:04 | sell | 1274 | 0.10 | 89.115 | 0.000 | 0.000 | |
2548 | 2023.04.03 00:04 | sell | 1275 | 0.10 | 89.103 | 0.000 | 0.000 | |
2549 | 2023.04.03 02:13 | close | 1275 | 0.10 | 88.907 | 0.000 | 0.000 | 1960.00 | 1414490.00 |
2550 | 2023.04.03 02:13 | close | 1274 | 0.10 | 88.925 | 0.000 | 0.000 | 1900.00 | 1416390.00 |
2551 | 2023.04.10 00:04 | buy | 1276 | 0.10 | 87.898 | 0.000 | 0.000 | |
2552 | 2023.04.10 01:39 | close | 1276 | 0.10 | 88.002 | 0.000 | 0.000 | 1040.00 | 1417430.00 |
2553 | 2023.04.11 00:04 | buy | 1277 | 0.10 | 88.584 | 0.000 | 0.000 | |
2554 | 2023.04.11 00:04 | buy | 1278 | 0.10 | 88.559 | 0.000 | 0.000 | |
2555 | 2023.04.11 01:05 | close | 1278 | 0.10 | 88.702 | 0.000 | 0.000 | 1430.00 | 1418860.00 |
2556 | 2023.04.11 01:05 | close | 1277 | 0.10 | 88.699 | 0.000 | 0.000 | 1150.00 | 1420010.00 |
2557 | 2023.04.14 00:00 | buy | 1279 | 0.10 | 89.908 | 0.000 | 0.000 | |
2558 | 2023.04.14 02:24 | close | 1279 | 0.10 | 89.935 | 0.000 | 0.000 | 270.00 | 1420280.00 |
2559 | 2023.04.19 00:05 | buy | 1280 | 0.10 | 90.063 | 0.000 | 0.000 | |
2560 | 2023.04.19 00:05 | buy | 1281 | 0.10 | 90.114 | 0.000 | 0.000 | |
2561 | 2023.04.19 01:05 | close | 1281 | 0.10 | 90.212 | 0.000 | 0.000 | 980.00 | 1421260.00 |
2562 | 2023.04.19 01:05 | close | 1280 | 0.10 | 90.202 | 0.000 | 0.000 | 1390.00 | 1422650.00 |
2563 | 2023.04.24 00:04 | buy | 1282 | 0.10 | 89.610 | 0.000 | 0.000 | |
2564 | 2023.04.24 01:28 | close | 1282 | 0.10 | 89.701 | 0.000 | 0.000 | 910.00 | 1423560.00 |
2565 | 2023.04.26 00:04 | sell | 1283 | 0.10 | 88.710 | 0.000 | 0.000 | |
2566 | 2023.04.26 03:03 | close | 1283 | 0.10 | 88.731 | 0.000 | 0.000 | -210.00 | 1423350.00 |
2567 | 2023.04.28 00:04 | buy | 1284 | 0.10 | 88.646 | 0.000 | 0.000 | |
2568 | 2023.04.28 00:04 | buy | 1285 | 0.10 | 88.636 | 0.000 | 0.000 | |
2569 | 2023.04.28 02:24 | close | 1285 | 0.10 | 88.761 | 0.000 | 0.000 | 1250.00 | 1424600.00 |
2570 | 2023.04.28 02:24 | close | 1284 | 0.10 | 88.764 | 0.000 | 0.000 | 1180.00 | 1425780.00 |
2571 | 2023.05.03 00:04 | buy | 1286 | 0.10 | 90.896 | 0.000 | 0.000 | |
2572 | 2023.05.03 01:40 | close | 1286 | 0.10 | 90.988 | 0.000 | 0.000 | 920.00 | 1426700.00 |
2573 | 2023.05.04 00:06 | buy | 1287 | 0.10 | 89.776 | 0.000 | 0.000 | |
2574 | 2023.05.04 03:12 | close | 1287 | 0.10 | 89.410 | 0.000 | 0.000 | -3660.00 | 1423040.00 |
2575 | 2023.05.08 01:00 | sell | 1288 | 0.10 | 91.120 | 0.000 | 0.000 | |
2576 | 2023.05.08 01:00 | sell | 1289 | 0.10 | 91.140 | 0.000 | 0.000 | |
2577 | 2023.05.08 03:00 | close | 1289 | 0.10 | 91.285 | 0.000 | 0.000 | -1450.00 | 1421590.00 |
2578 | 2023.05.08 03:00 | close | 1288 | 0.10 | 91.279 | 0.000 | 0.000 | -1590.00 | 1420000.00 |
2579 | 2023.05.29 01:00 | sell | 1290 | 0.10 | 91.774 | 0.000 | 0.000 | |
2580 | 2023.05.29 01:00 | sell | 1291 | 0.10 | 91.760 | 0.000 | 0.000 | |
2581 | 2023.05.29 03:00 | close | 1291 | 0.10 | 91.940 | 0.000 | 0.000 | -1800.00 | 1418200.00 |
2582 | 2023.05.29 03:00 | close | 1290 | 0.10 | 91.929 | 0.000 | 0.000 | -1550.00 | 1416650.00 |