Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6095874モデルティック数269765503モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益369960.00総利益800180.00総損失-430220.00
プロフィットファクタ1.86期待利得402.13
絶対ドローダウン13020.00最大ドローダウン70580.00 (5.91%)相対ドローダウン5.91% (70580.00)
総取引数920売りポジション(勝率%)559 (66.37%)買いポジション(勝率%)361 (75.62%)
勝率(%)644 (70.00%)負率 (%)276 (30.00%)
最大勝トレード7960.00敗トレード-12090.00
平均勝トレード1242.52敗トレード-1558.77
最大連勝(金額)22 (27390.00)連敗(金額)8 (-6120.00)
最大連勝(トレード数)30740.00 (16)連敗(トレード数)-24010.00 (7)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.12 00:00sell10.10121.7720.0000.000
22007.02.12 00:00sell20.10121.7510.0000.000
32007.02.12 02:41close20.10121.8760.0000.000-1250.00998750.00
42007.02.12 02:41close10.10121.8600.0000.000-880.00997870.00
52007.03.19 00:00buy30.10116.4820.0000.000
62007.03.19 00:00buy40.10116.5100.0000.000
72007.03.19 02:36close40.10116.3850.0000.000-1250.00996620.00
82007.03.19 02:36close30.10116.3850.0000.000-970.00995650.00
92007.03.28 00:23buy50.10117.6500.0000.000
102007.03.28 00:27buy60.10117.5160.0000.000
112007.03.28 03:00close60.10117.4140.0000.000-1020.00994630.00
122007.03.28 03:00close50.10117.4140.0000.000-2360.00992270.00
132007.04.02 00:00sell70.10117.9530.0000.000
142007.04.02 01:05close70.10117.7940.0000.0001590.00993860.00
152007.04.19 00:46buy80.10118.4780.0000.000
162007.04.19 00:46buy90.10118.4530.0000.000
172007.04.19 02:38close90.10118.5470.0000.000940.00994800.00
182007.04.19 02:38close80.10118.5430.0000.000650.00995450.00
192007.04.20 00:02sell100.10118.5120.0000.000
202007.04.20 00:02sell110.10118.5010.0000.000
212007.04.20 01:08close110.10118.4130.0000.000880.00996330.00
222007.04.20 01:08close100.10118.4280.0000.000840.00997170.00
232007.04.30 00:25buy120.10119.3030.0000.000
242007.04.30 00:25buy130.10119.3030.0000.000
252007.04.30 02:00close130.10119.4190.0000.0001160.00998330.00
262007.04.30 02:00close120.10119.4200.0000.0001170.00999500.00
272007.05.11 00:03buy140.10119.8330.0000.000
282007.05.11 01:51close140.10119.8630.0000.000300.00999800.00
292007.05.14 00:00sell150.10120.2390.0000.000
302007.05.14 00:00sell160.10120.2380.0000.000
312007.05.14 01:53close160.10120.1660.0000.000720.001000520.00
322007.05.14 01:53close150.10120.1600.0000.000790.001001310.00
332007.06.25 00:11buy170.10123.7390.0000.000
342007.06.25 00:12buy180.10123.7290.0000.000
352007.06.25 01:18close180.10123.8120.0000.000830.001002140.00
362007.06.25 01:18close170.10123.8010.0000.000620.001002760.00
372007.06.28 00:03sell190.10122.8550.0000.000
382007.06.28 03:10close190.10123.2270.0000.000-3720.00999040.00
392007.07.02 00:26buy200.10122.9700.0000.000
402007.07.02 01:43close200.10123.0810.0000.0001110.001000150.00
412007.07.11 00:34buy210.10121.6100.0000.000
422007.07.11 00:47buy220.10121.3610.0000.000
432007.07.11 02:15close220.10121.5770.0000.0002160.001002310.00
442007.07.11 02:15close210.10121.5810.0000.000-290.001002020.00
452007.07.18 00:43buy230.10122.1870.0000.000
462007.07.18 03:46close230.10121.9670.0000.000-2200.00999820.00
472007.07.23 00:00sell240.10121.5960.0000.000
482007.07.23 00:00sell250.10121.5830.0000.000
492007.07.23 01:52close250.10121.4080.0000.0001750.001001570.00
502007.07.23 01:52close240.10121.3910.0000.0002050.001003620.00
512007.07.27 00:11buy260.10118.4560.0000.000
522007.07.27 00:11buy270.10118.4700.0000.000
532007.07.27 02:01close270.10118.5000.0000.000300.001003920.00
542007.07.27 02:01close260.10118.5050.0000.000490.001004410.00
552007.07.30 00:00buy280.10118.4820.0000.000
562007.07.30 02:01close280.10118.4060.0000.000-760.001003650.00
572007.08.06 00:27buy290.10117.4730.0000.000
582007.08.06 00:27buy300.10117.4600.0000.000
592007.08.06 02:13close300.10117.6980.0000.0002380.001006030.00
602007.08.06 02:13close290.10117.7100.0000.0002370.001008400.00
612007.08.16 00:33buy310.10116.3700.0000.000
622007.08.16 03:05close310.10116.3690.0000.000-10.001008390.00
632007.08.24 00:13sell320.10116.3830.0000.000
642007.08.24 01:32close320.10116.1760.0000.0002070.001010460.00
652007.08.28 00:17buy330.10115.7710.0000.000
662007.08.28 03:00close330.10115.6490.0000.000-1220.001009240.00
672007.09.05 00:58buy340.10116.1300.0000.000
682007.09.05 01:38close340.10116.2940.0000.0001640.001010880.00
692007.09.10 00:05buy350.10113.0570.0000.000
702007.09.10 00:05buy360.10113.0370.0000.000
712007.09.10 02:38close360.10112.9360.0000.000-1010.001009870.00
722007.09.10 02:38close350.10112.9360.0000.000-1210.001008660.00
732007.09.14 00:05buy370.10114.9730.0000.000
742007.09.14 00:08buy380.10114.8980.0000.000
752007.09.14 03:00close380.10114.8020.0000.000-960.001007700.00
762007.09.14 03:00close370.10114.8160.0000.000-1570.001006130.00
772007.10.03 00:52buy390.10115.6670.0000.000
782007.10.03 02:05close390.10115.7410.0000.000740.001006870.00
792007.10.08 00:27sell400.10117.0510.0000.000
802007.10.08 00:27sell410.10117.0490.0000.000
812007.10.08 02:48close410.10117.0100.0000.000390.001007260.00
822007.10.08 02:48close400.10116.9940.0000.000570.001007830.00
832007.10.16 00:00sell420.10117.4540.0000.000
842007.10.16 02:00close420.10117.3570.0000.000970.001008800.00
852007.10.22 00:00buy430.10114.1900.0000.000
862007.10.22 00:00buy440.10114.1900.0000.000
872007.10.22 03:23close440.10113.4870.0000.000-7030.001001770.00
882007.10.22 03:23close430.10113.4830.0000.000-7070.00994700.00
892007.11.08 00:16buy450.10112.4260.0000.000
902007.11.08 00:16buy460.10112.4360.0000.000
912007.11.08 01:55close460.10112.5770.0000.0001410.00996110.00
922007.11.08 01:55close450.10112.5890.0000.0001630.00997740.00
932007.11.12 00:04buy470.10110.2920.0000.000
942007.11.12 00:04buy480.10110.2960.0000.000
952007.11.12 02:02close480.10110.6900.0000.0003940.001001680.00
962007.11.12 02:02close470.10110.6760.0000.0003840.001005520.00
972007.11.26 00:01sell490.10108.4000.0000.000
982007.11.26 00:01sell500.10108.4040.0000.000
992007.11.26 03:02close500.10108.5970.0000.000-1930.001003590.00
1002007.11.26 03:02close490.10108.5940.0000.000-1940.001001650.00
1012007.12.10 00:13buy510.10111.5000.0000.000
1022007.12.10 00:13buy520.10111.5010.0000.000
1032007.12.10 01:55close520.10111.6080.0000.0001070.001002720.00
1042007.12.10 01:55close510.10111.6110.0000.0001110.001003830.00
1052008.01.14 00:29buy530.10108.6890.0000.000
1062008.01.14 00:29buy540.10108.6900.0000.000
1072008.01.14 01:56close540.10108.8260.0000.0001360.001005190.00
1082008.01.14 01:56close530.10108.8220.0000.0001330.001006520.00
1092008.01.23 00:41sell550.10106.6300.0000.000
1102008.01.23 03:04close550.10106.8550.0000.000-2250.001004270.00
1112008.01.30 00:01sell560.10107.1330.0000.000
1122008.01.30 01:05close560.10107.0110.0000.0001220.001005490.00
1132008.02.11 00:32sell570.10107.5580.0000.000
1142008.02.11 00:32sell580.10107.5670.0000.000
1152008.02.11 02:18close580.10107.4270.0000.0001400.001006890.00
1162008.02.11 02:18close570.10107.4110.0000.0001470.001008360.00
1172008.02.18 00:15sell590.10107.7900.0000.000
1182008.02.18 03:00close590.10107.8870.0000.000-970.001007390.00
1192008.03.03 00:02buy600.10103.6220.0000.000
1202008.03.03 03:06close600.10103.1120.0000.000-5100.001002290.00
1212008.03.13 00:40buy610.10101.4370.0000.000
1222008.03.13 00:42buy620.10101.2270.0000.000
1232008.03.13 01:55close620.10101.5620.0000.0003350.001005640.00
1242008.03.13 01:55close610.10101.5670.0000.0001300.001006940.00
1252008.03.17 01:00buy630.1098.5640.0000.000
1262008.03.17 01:00buy640.1098.5640.0000.000
1272008.03.17 02:14close640.1098.9530.0000.0003890.001010830.00
1282008.03.17 02:14close630.1098.9570.0000.0003930.001014760.00
1292008.03.31 00:27buy650.1099.0080.0000.000
1302008.03.31 02:08close650.1099.0800.0000.000720.001015480.00
1312008.04.01 00:23sell660.1099.9000.0000.000
1322008.04.01 02:37close660.1099.8200.0000.000800.001016280.00
1332008.04.14 00:07sell670.10101.3800.0000.000
1342008.04.14 00:07sell680.10101.4000.0000.000
1352008.04.14 02:42close680.10101.1700.0000.0002300.001018580.00
1362008.04.14 02:42close670.10101.1690.0000.0002110.001020690.00
1372008.04.23 00:45buy690.10102.8740.0000.000
1382008.04.23 00:45buy700.10102.8240.0000.000
1392008.04.23 02:28close700.10102.9280.0000.0001040.001021730.00
1402008.04.23 02:28close690.10102.9330.0000.000590.001022320.00
1412008.04.24 00:01buy710.10103.3760.0000.000
1422008.04.24 01:05close710.10103.4550.0000.000790.001023110.00
1432008.05.14 00:18sell720.10104.8520.0000.000
1442008.05.14 01:05close720.10104.7070.0000.0001450.001024560.00
1452008.06.02 00:06buy730.10105.2110.0000.000
1462008.06.02 00:06buy740.10105.2050.0000.000
1472008.06.02 01:31close740.10105.4050.0000.0002000.001026560.00
1482008.06.02 01:31close730.10105.4170.0000.0002060.001028620.00
1492008.06.09 00:03buy750.10104.7690.0000.000
1502008.06.09 02:10close750.10104.7350.0000.000-340.001028280.00
1512008.07.14 00:08buy760.10106.1430.0000.000
1522008.07.14 01:07close760.10106.3120.0000.0001690.001029970.00
1532008.08.11 00:08sell770.10110.3160.0000.000
1542008.08.11 00:12sell780.10110.3540.0000.000
1552008.08.11 01:36close780.10110.2410.0000.0001130.001031100.00
1562008.08.11 01:36close770.10110.2400.0000.000760.001031860.00
1572008.08.19 01:00sell790.10110.2320.0000.000
1582008.08.19 02:49close790.10110.1100.0000.0001220.001033080.00
1592008.09.01 00:00buy800.10108.4590.0000.000
1602008.09.01 00:00buy810.10108.4590.0000.000
1612008.09.01 02:05close810.10108.5220.0000.000630.001033710.00
1622008.09.01 02:05close800.10108.5270.0000.000680.001034390.00
1632008.09.05 00:19buy820.10106.9820.0000.000
1642008.09.05 00:19buy830.10106.9140.0000.000
1652008.09.05 01:58close830.10106.7210.0000.000-1930.001032460.00
1662008.09.05 01:58close820.10106.7230.0000.000-2590.001029870.00
1672008.09.08 00:02sell840.10108.7240.0000.000
1682008.09.08 00:02sell850.10108.6770.0000.000
1692008.09.08 03:07close850.10108.5360.0000.0001410.001031280.00
1702008.09.08 03:07close840.10108.5450.0000.0001790.001033070.00
1712008.09.11 00:44sell860.10107.8250.0000.000
1722008.09.11 02:17close860.10107.6820.0000.0001430.001034500.00
1732008.09.12 00:26sell870.10107.2380.0000.000
1742008.09.12 01:13close870.10106.9950.0000.0002430.001036930.00
1752008.09.15 00:16buy880.10106.0110.0000.000
1762008.09.15 00:16buy890.10106.0040.0000.000
1772008.09.15 02:19close890.10106.8000.0000.0007960.001044890.00
1782008.09.15 02:19close880.10106.7930.0000.0007820.001052710.00
1792008.09.18 00:10buy900.10104.3440.0000.000
1802008.09.18 02:39close900.10104.4340.0000.000900.001053610.00
1812008.09.24 00:44sell910.10105.7340.0000.000
1822008.09.24 00:44sell920.10105.7310.0000.000
1832008.09.24 02:23close920.10105.5870.0000.0001440.001055050.00
1842008.09.24 02:23close910.10105.5830.0000.0001510.001056560.00
1852008.10.06 00:05buy930.10105.0530.0000.000
1862008.10.06 01:48close930.10105.1110.0000.000580.001057140.00
1872008.10.27 00:04buy940.1093.4500.0000.000
1882008.10.27 00:04buy950.1093.4540.0000.000
1892008.10.27 02:45close950.1093.0880.0000.000-3660.001053480.00
1902008.10.27 02:45close940.1093.0920.0000.000-3580.001049900.00
1912008.10.28 00:01buy960.1092.5880.0000.000
1922008.10.28 01:55close960.1093.0540.0000.0004660.001054560.00
1932008.11.10 00:01sell970.1099.1420.0000.000
1942008.11.10 00:01sell980.1099.1390.0000.000
1952008.11.10 03:04close980.1099.1270.0000.000120.001054680.00
1962008.11.10 03:04close970.1099.1250.0000.000170.001054850.00
1972008.11.17 00:02buy990.1095.9600.0000.000
1982008.11.17 00:02buy1000.1095.9560.0000.000
1992008.11.17 02:51close1000.1096.3910.0000.0004350.001059200.00
2002008.11.17 02:51close990.1096.3850.0000.0004250.001063450.00
2012008.11.27 00:39buy1010.1095.4400.0000.000
2022008.11.27 01:48close1010.1095.5670.0000.0001270.001064720.00
2032008.11.28 00:00buy1020.1095.2130.0000.000
2042008.11.28 00:00buy1030.1095.3030.0000.000
2052008.11.28 01:05close1030.1095.4100.0000.0001070.001065790.00
2062008.11.28 01:05close1020.1095.4070.0000.0001940.001067730.00
2072008.12.02 00:25buy1040.1093.0020.0000.000
2082008.12.02 01:08close1040.1093.1590.0000.0001570.001069300.00
2092008.12.15 00:01sell1050.1091.2960.0000.000
2102008.12.15 00:01sell1060.1091.3040.0000.000
2112008.12.15 01:08close1060.1091.0050.0000.0002990.001072290.00
2122008.12.15 01:08close1050.1090.9920.0000.0003040.001075330.00
2132009.01.12 00:00buy1070.1090.1720.0000.000
2142009.01.12 01:48close1070.1090.1620.0000.000-100.001075230.00
2152009.01.19 00:01sell1080.1090.9530.0000.000
2162009.01.19 00:02sell1090.1090.9590.0000.000
2172009.01.19 02:52close1090.1091.0450.0000.000-860.001074370.00
2182009.01.19 02:52close1080.1091.0320.0000.000-790.001073580.00
2192009.01.20 00:45buy1100.1090.5390.0000.000
2202009.01.20 01:43close1100.1090.6390.0000.0001000.001074580.00
2212009.01.27 00:11buy1110.1088.9000.0000.000
2222009.01.27 00:12buy1120.1088.8410.0000.000
2232009.01.27 01:05close1120.1089.0090.0000.0001680.001076260.00
2242009.01.27 01:05close1110.1089.0100.0000.0001100.001077360.00
2252009.01.28 00:28sell1130.1089.1360.0000.000
2262009.01.28 02:49close1130.1089.1740.0000.000-380.001076980.00
2272009.02.05 00:20buy1140.1089.3190.0000.000
2282009.02.05 01:34close1140.1089.4010.0000.000820.001077800.00
2292009.02.09 00:04buy1150.1091.8000.0000.000
2302009.02.09 00:53sell1160.1092.0980.0000.000
2312009.02.09 01:05close1150.1092.3760.0000.0005760.001083560.00
2322009.02.09 02:22close1160.1092.0410.0000.000570.001084130.00
2332009.02.16 00:02buy1170.1091.7680.0000.000
2342009.02.16 00:02buy1180.1091.7640.0000.000
2352009.02.16 03:15close1180.1091.7200.0000.000-440.001083690.00
2362009.02.16 03:15close1170.1091.7120.0000.000-560.001083130.00
2372009.03.23 00:00buy1190.1095.6450.0000.000
2382009.03.23 00:00buy1200.1095.6520.0000.000
2392009.03.23 02:01close1200.1095.7310.0000.000790.001083920.00
2402009.03.23 02:01close1190.1095.7190.0000.000740.001084660.00
2412009.03.24 00:37sell1210.1097.1370.0000.000
2422009.03.24 01:35close1210.1097.0080.0000.0001290.001085950.00
2432009.03.30 01:00sell1220.1098.1430.0000.000
2442009.03.30 03:00close1220.1098.0870.0000.000560.001086510.00
2452009.03.31 00:58sell1230.1097.4520.0000.000
2462009.03.31 00:58sell1240.1097.4490.0000.000
2472009.03.31 02:27close1240.1097.3330.0000.0001160.001087670.00
2482009.03.31 02:27close1230.1097.3190.0000.0001330.001089000.00
2492009.04.01 00:13buy1250.1098.8080.0000.000
2502009.04.01 00:13buy1260.1098.7720.0000.000
2512009.04.01 01:09close1260.1098.9700.0000.0001980.001090980.00
2522009.04.01 01:09close1250.1098.9650.0000.0001570.001092550.00
2532009.04.13 00:08sell1270.10100.4400.0000.000
2542009.04.13 00:08sell1280.10100.3060.0000.000
2552009.04.13 03:07close1280.10100.3740.0000.000-680.001091870.00
2562009.04.13 03:07close1270.10100.3560.0000.000840.001092710.00
2572009.04.24 00:19sell1290.1098.1190.0000.000
2582009.04.24 01:55close1290.1097.9680.0000.0001510.001094220.00
2592009.04.27 00:01buy1300.1096.9090.0000.000
2602009.04.27 03:01close1300.1096.7760.0000.000-1330.001092890.00
2612009.04.28 00:37buy1310.1096.6200.0000.000
2622009.04.28 03:09close1310.1096.4130.0000.000-2070.001090820.00
2632009.05.08 00:03sell1320.1099.1680.0000.000
2642009.05.08 00:11sell1330.1099.3080.0000.000
2652009.05.08 01:43close1330.1099.1160.0000.0001920.001092740.00
2662009.05.08 01:43close1320.1099.1250.0000.000430.001093170.00
2672009.05.12 00:22sell1340.1097.5660.0000.000
2682009.05.12 00:23sell1350.1097.6500.0000.000
2692009.05.12 01:05close1350.1097.4100.0000.0002400.001095570.00
2702009.05.12 01:05close1340.1097.4150.0000.0001510.001097080.00
2712009.05.15 00:21sell1360.1095.9900.0000.000
2722009.05.15 00:22sell1370.1096.0250.0000.000
2732009.05.15 03:00close1370.1096.0000.0000.000250.001097330.00
2742009.05.15 03:00close1360.1096.0020.0000.000-120.001097210.00
2752009.05.18 00:01buy1380.1094.9420.0000.000
2762009.05.18 00:01buy1390.1094.9430.0000.000
2772009.05.18 01:05close1390.1095.0550.0000.0001120.001098330.00
2782009.05.18 01:05close1380.1095.0590.0000.0001170.001099500.00
2792009.05.26 00:53sell1400.1094.9060.0000.000
2802009.05.26 01:42close1400.1094.8110.0000.000950.001100450.00
2812009.05.28 00:01sell1410.1095.3440.0000.000
2822009.05.28 00:01sell1420.1095.3440.0000.000
2832009.05.28 03:13close1420.1095.5470.0000.000-2030.001098420.00
2842009.05.28 03:13close1410.1095.5440.0000.000-2000.001096420.00
2852009.06.30 00:42sell1430.1096.1570.0000.000
2862009.06.30 03:01close1430.1096.1530.0000.00040.001096460.00
2872009.07.03 00:24sell1440.1095.9650.0000.000
2882009.07.03 00:24sell1450.1095.9960.0000.000
2892009.07.03 02:34close1450.1095.9160.0000.000800.001097260.00
2902009.07.03 02:34close1440.1095.9160.0000.000490.001097750.00
2912009.07.06 00:00sell1460.1096.1100.0000.000
2922009.07.06 00:01sell1470.1096.0520.0000.000
2932009.07.06 01:14close1470.1095.9850.0000.000670.001098420.00
2942009.07.06 01:14close1460.1095.9800.0000.0001300.001099720.00
2952009.07.14 01:00sell1480.1093.0980.0000.000
2962009.07.14 02:02close1480.1092.9790.0000.0001190.001100910.00
2972009.08.31 00:01buy1490.1093.3440.0000.000
2982009.08.31 00:01buy1500.1093.3560.0000.000
2992009.08.31 02:19close1500.1093.4500.0000.000940.001101850.00
3002009.08.31 02:19close1490.1093.4340.0000.000900.001102750.00
3012009.09.10 00:51buy1510.1091.9770.0000.000
3022009.09.10 01:35close1510.1092.0470.0000.000700.001103450.00
3032009.09.14 00:02buy1520.1090.3440.0000.000
3042009.09.14 02:45close1520.1090.4020.0000.000580.001104030.00
3052009.09.18 00:45buy1530.1091.0200.0000.000
3062009.09.18 01:08close1530.1091.1120.0000.000920.001104950.00
3072009.09.24 01:00sell1540.1091.5730.0000.000
3082009.09.24 02:49close1540.1091.4010.0000.0001720.001106670.00
3092009.10.05 00:04buy1550.1089.4340.0000.000
3102009.10.05 01:12close1550.1089.6160.0000.0001820.001108490.00
3112009.10.06 00:07sell1560.1089.6080.0000.000
3122009.10.06 00:07sell1570.1089.6100.0000.000
3132009.10.06 01:10close1570.1089.5200.0000.000900.001109390.00
3142009.10.06 01:10close1560.1089.5180.0000.000900.001110290.00
3152009.10.12 00:03buy1580.1089.6190.0000.000
3162009.10.12 00:05buy1590.1089.6010.0000.000
3172009.10.12 01:14close1590.1089.7680.0000.0001670.001111960.00
3182009.10.12 01:14close1580.1089.7750.0000.0001560.001113520.00
3192009.10.19 00:04sell1600.1091.0480.0000.000
3202009.10.19 00:04sell1610.1091.0400.0000.000
3212009.10.19 02:31close1610.1091.0030.0000.000370.001113890.00
3222009.10.19 02:31close1600.1090.9860.0000.000620.001114510.00
3232009.10.23 00:25sell1620.1091.4050.0000.000
3242009.10.23 00:25sell1630.1091.4160.0000.000
3252009.10.23 03:36close1630.1091.4180.0000.000-20.001114490.00
3262009.10.23 03:36close1620.1091.4330.0000.000-280.001114210.00
3272009.10.29 00:18buy1640.1090.6310.0000.000
3282009.10.29 01:18close1640.1090.7290.0000.000980.001115190.00
3292009.11.02 00:00buy1650.1089.7060.0000.000
3302009.11.02 00:00buy1660.1089.7120.0000.000
3312009.11.02 01:06close1660.1089.8200.0000.0001080.001116270.00
3322009.11.02 01:06close1650.1089.8220.0000.0001160.001117430.00
3332009.11.30 00:03sell1670.1086.8530.0000.000
3342009.11.30 00:10sell1680.1087.0210.0000.000
3352009.11.30 01:11close1680.1086.5930.0000.0004280.001121710.00
3362009.11.30 01:11close1670.1086.6000.0000.0002530.001124240.00
3372009.12.03 00:53sell1690.1087.5510.0000.000
3382009.12.03 00:53sell1700.1087.5690.0000.000
3392009.12.03 03:07close1700.1087.6920.0000.000-1230.001123010.00
3402009.12.03 03:07close1690.1087.7000.0000.000-1490.001121520.00
3412009.12.04 00:46sell1710.1088.4020.0000.000
3422009.12.04 00:46sell1720.1088.4080.0000.000
3432009.12.04 01:38close1720.1088.2530.0000.0001550.001123070.00
3442009.12.04 01:38close1710.1088.2620.0000.0001400.001124470.00
3452009.12.07 00:00buy1730.1090.1910.0000.000
3462009.12.07 03:00close1730.1090.1280.0000.000-630.001123840.00
3472009.12.10 00:13sell1740.1088.0170.0000.000
3482009.12.10 00:13sell1750.1088.0090.0000.000
3492009.12.10 02:12close1750.1087.9520.0000.000570.001124410.00
3502009.12.10 02:12close1740.1087.9700.0000.000470.001124880.00
3512009.12.11 00:10sell1760.1088.3210.0000.000
3522009.12.11 00:10sell1770.1088.3360.0000.000
3532009.12.11 01:51close1770.1088.2380.0000.000980.001125860.00
3542009.12.11 01:51close1760.1088.2410.0000.000800.001126660.00
3552009.12.14 00:00buy1780.1088.9720.0000.000
3562009.12.14 00:49sell1790.1089.2960.0000.000
3572009.12.14 01:05close1780.1089.2800.0000.0003080.001129740.00
3582009.12.14 02:05close1790.1089.1370.0000.0001590.001131330.00
3592009.12.21 00:32sell1800.1090.6150.0000.000
3602009.12.21 00:32sell1810.1090.6130.0000.000
3612009.12.21 01:19close1810.1090.4210.0000.0001920.001133250.00
3622009.12.21 01:19close1800.1090.4210.0000.0001940.001135190.00
3632010.01.08 00:04sell1820.1093.3950.0000.000
3642010.01.08 00:09sell1830.1093.5350.0000.000
3652010.01.08 01:55close1830.1093.4270.0000.0001080.001136270.00
3662010.01.08 01:55close1820.1093.4260.0000.000-310.001135960.00
3672010.01.18 00:18sell1840.1090.9330.0000.000
3682010.01.18 00:21sell1850.1090.9950.0000.000
3692010.01.18 01:09close1850.1090.8430.0000.0001520.001137480.00
3702010.01.18 01:09close1840.1090.8410.0000.000920.001138400.00
3712010.01.25 00:00sell1860.1090.2620.0000.000
3722010.01.25 00:00sell1870.1090.2480.0000.000
3732010.01.25 01:25close1870.1089.9330.0000.0003150.001141550.00
3742010.01.25 01:25close1860.1089.9330.0000.0003290.001144840.00
3752010.02.01 00:00buy1880.1089.9300.0000.000
3762010.02.01 00:00buy1890.1089.9100.0000.000
3772010.02.01 01:52close1890.1090.2060.0000.0002960.001147800.00
3782010.02.01 01:52close1880.1090.1980.0000.0002680.001150480.00
3792010.02.09 00:09buy1900.1089.2130.0000.000
3802010.02.09 00:09buy1910.1089.2150.0000.000
3812010.02.09 02:05close1910.1089.2630.0000.000480.001150960.00
3822010.02.09 02:05close1900.1089.2620.0000.000490.001151450.00
3832010.02.10 00:18sell1920.1089.8160.0000.000
3842010.02.10 00:18sell1930.1089.8200.0000.000
3852010.02.10 03:00close1930.1089.9100.0000.000-900.001150550.00
3862010.02.10 03:00close1920.1089.9150.0000.000-990.001149560.00
3872010.02.11 00:10sell1940.1090.0480.0000.000
3882010.02.11 00:10sell1950.1090.0390.0000.000
3892010.02.11 01:56close1950.1089.9490.0000.000900.001150460.00
3902010.02.11 01:56close1940.1089.9590.0000.000890.001151350.00
3912010.02.15 00:00sell1960.1090.1300.0000.000
3922010.02.15 00:00sell1970.1090.1230.0000.000
3932010.02.15 01:12close1970.1090.0060.0000.0001170.001152520.00
3942010.02.15 01:12close1960.1090.0150.0000.0001150.001153670.00
3952010.02.19 00:04sell1980.1091.8270.0000.000
3962010.02.19 00:04sell1990.1091.8760.0000.000
3972010.02.19 02:28close1990.1091.8170.0000.000590.001154260.00
3982010.02.19 02:28close1980.1091.8070.0000.000200.001154460.00
3992010.02.22 00:00buy2000.1091.4830.0000.000
4002010.02.22 01:05close2000.1091.6600.0000.0001770.001156230.00
4012010.03.01 00:03sell2010.1088.9990.0000.000
4022010.03.01 00:09sell2020.1089.0620.0000.000
4032010.03.01 01:56close2020.1088.9400.0000.0001220.001157450.00
4042010.03.01 01:56close2010.1088.9280.0000.000710.001158160.00
4052010.03.08 00:00sell2030.1090.4520.0000.000
4062010.03.08 02:35close2030.1090.4170.0000.000350.001158510.00
4072010.03.15 01:00sell2040.1090.6080.0000.000
4082010.03.15 01:00sell2050.1090.6100.0000.000
4092010.03.15 03:12close2050.1090.6950.0000.000-850.001157660.00
4102010.03.15 03:12close2040.1090.6870.0000.000-790.001156870.00
4112010.03.19 00:01sell2060.1090.4130.0000.000
4122010.03.19 03:07close2060.1090.4830.0000.000-700.001156170.00
4132010.04.05 00:00sell2070.1094.6480.0000.000
4142010.04.05 00:00sell2080.1094.6550.0000.000
4152010.04.05 01:10close2080.1094.5870.0000.000680.001156850.00
4162010.04.05 01:10close2070.1094.5980.0000.000500.001157350.00
4172010.04.12 00:00buy2090.1093.0050.0000.000
4182010.04.12 00:00buy2100.1093.0110.0000.000
4192010.04.12 01:16close2100.1093.1480.0000.0001370.001158720.00
4202010.04.12 01:16close2090.1093.1590.0000.0001540.001160260.00
4212010.04.19 00:00buy2110.1091.9100.0000.000
4222010.04.19 00:00buy2120.1091.9110.0000.000
4232010.04.19 01:07close2120.1092.0620.0000.0001510.001161770.00
4242010.04.19 01:07close2110.1092.0650.0000.0001550.001163320.00
4252010.04.20 00:40sell2130.1092.5200.0000.000
4262010.04.20 00:40sell2140.1092.5210.0000.000
4272010.04.20 02:21close2140.1092.4400.0000.000810.001164130.00
4282010.04.20 02:21close2130.1092.4270.0000.000930.001165060.00
4292010.05.05 00:01sell2150.1094.5800.0000.000
4302010.05.05 00:02sell2160.1094.6150.0000.000
4312010.05.05 03:17close2160.1094.8080.0000.000-1930.001163130.00
4322010.05.05 03:17close2150.1094.8060.0000.000-2260.001160870.00
4332010.05.10 00:00sell2170.1092.3610.0000.000
4342010.05.10 00:00sell2180.1092.3710.0000.000
4352010.05.10 02:32close2180.1092.0430.0000.0003280.001164150.00
4362010.05.10 02:32close2170.1092.0420.0000.0003190.001167340.00
4372010.05.21 00:31buy2190.1089.3050.0000.000
4382010.05.21 01:31close2190.1089.5870.0000.0002820.001170160.00
4392010.05.24 00:01sell2200.1090.3030.0000.000
4402010.05.24 00:02sell2210.1090.2900.0000.000
4412010.05.24 01:17close2210.1090.0060.0000.0002840.001173000.00
4422010.05.24 01:17close2200.1090.0080.0000.0002950.001175950.00
4432010.06.11 00:00sell2220.1091.3480.0000.000
4442010.06.11 01:34close2220.1091.3180.0000.000300.001176250.00
4452010.06.14 00:00sell2230.1091.8200.0000.000
4462010.06.14 00:00sell2240.1091.8230.0000.000
4472010.06.14 02:02close2240.1091.7020.0000.0001210.001177460.00
4482010.06.14 02:02close2230.1091.6930.0000.0001270.001178730.00
4492010.06.15 00:31sell2250.1091.6370.0000.000
4502010.06.15 00:32sell2260.1091.6560.0000.000
4512010.06.15 03:20close2260.1091.6210.0000.000350.001179080.00
4522010.06.15 03:20close2250.1091.6270.0000.000100.001179180.00
4532010.06.16 00:45sell2270.1091.5220.0000.000
4542010.06.16 00:45sell2280.1091.5260.0000.000
4552010.06.16 02:19close2280.1091.4730.0000.000530.001179710.00
4562010.06.16 02:19close2270.1091.4690.0000.000530.001180240.00
4572010.06.18 00:02sell2290.1091.0790.0000.000
4582010.06.18 01:40close2290.1090.9250.0000.0001540.001181780.00
4592010.06.21 00:00buy2300.1090.3690.0000.000
4602010.06.21 00:00buy2310.1090.3880.0000.000
4612010.06.21 02:30close2310.1090.4820.0000.000940.001182720.00
4622010.06.21 02:30close2300.1090.4850.0000.0001160.001183880.00
4632010.07.09 00:18sell2320.1088.4540.0000.000
4642010.07.09 00:18sell2330.1088.4550.0000.000
4652010.07.09 03:02close2330.1088.4810.0000.000-260.001183620.00
4662010.07.09 03:02close2320.1088.4910.0000.000-370.001183250.00
4672010.07.12 00:00sell2340.1088.7220.0000.000
4682010.07.12 00:01sell2350.1088.6480.0000.000
4692010.07.12 05:05close2350.1089.1170.0000.000-4690.001178560.00
4702010.07.12 05:05close2340.1089.1030.0000.000-3810.001174750.00
4712010.07.26 00:33sell2360.1087.5260.0000.000
4722010.07.26 03:36close2360.1087.6670.0000.000-1410.001173340.00
4732010.07.27 00:38sell2370.1086.9940.0000.000
4742010.07.27 00:38sell2380.1087.0080.0000.000
4752010.07.27 02:57close2380.1086.9300.0000.000780.001174120.00
4762010.07.27 02:57close2370.1086.9330.0000.000610.001174730.00
4772010.08.10 00:44sell2390.1085.9870.0000.000
4782010.08.10 00:44sell2400.1085.9880.0000.000
4792010.08.10 03:55close2400.1085.9690.0000.000190.001174920.00
4802010.08.10 03:55close2390.1085.9660.0000.000210.001175130.00
4812010.08.24 00:09buy2410.1085.1250.0000.000
4822010.08.24 01:15close2410.1085.1840.0000.000590.001175720.00
4832010.08.25 00:00buy2420.1083.9730.0000.000
4842010.08.25 01:05close2420.1084.1570.0000.0001840.001177560.00
4852010.09.06 00:00buy2430.1084.2680.0000.000
4862010.09.06 00:00buy2440.1084.2430.0000.000
4872010.09.06 01:14close2440.1084.3510.0000.0001080.001178640.00
4882010.09.06 01:14close2430.1084.3650.0000.000970.001179610.00
4892010.09.13 00:09sell2450.1084.2520.0000.000
4902010.09.13 00:09sell2460.1084.2630.0000.000
4912010.09.13 03:00close2460.1084.2580.0000.00050.001179660.00
4922010.09.13 03:00close2450.1084.2680.0000.000-160.001179500.00
4932010.09.16 00:04sell2470.1085.7510.0000.000
4942010.09.16 01:21close2470.1085.6760.0000.000750.001180250.00
4952010.10.11 00:30buy2480.1081.8830.0000.000
4962010.10.11 00:55buy2490.1081.6560.0000.000
4972010.10.11 02:48close2490.1081.8550.0000.0001990.001182240.00
4982010.10.11 02:48close2480.1081.8580.0000.000-250.001181990.00
4992010.11.01 00:02buy2500.1080.3490.0000.000
5002010.11.01 00:02buy2510.1080.3620.0000.000
5012010.11.01 02:00close2510.1080.3500.0000.000-120.001181870.00
5022010.11.01 02:00close2500.1080.3450.0000.000-40.001181830.00
5032010.12.13 00:00sell2520.1084.0130.0000.000
5042010.12.13 00:00sell2530.1084.0160.0000.000
5052010.12.13 02:17close2530.1083.9600.0000.000560.001182390.00
5062010.12.13 02:17close2520.1083.9590.0000.000540.001182930.00
5072010.12.17 00:00buy2540.1083.9430.0000.000
5082010.12.17 01:23close2540.1084.0260.0000.000830.001183760.00
5092011.01.10 00:00sell2550.1083.1980.0000.000
5102011.01.10 00:00sell2560.1083.1910.0000.000
5112011.01.10 01:53close2560.1083.0830.0000.0001080.001184840.00
5122011.01.10 01:53close2550.1083.0950.0000.0001030.001185870.00
5132011.01.17 00:00buy2570.1082.8440.0000.000
5142011.01.17 01:15close2570.1082.9160.0000.000720.001186590.00
5152011.01.31 00:00buy2580.1082.0310.0000.000
5162011.01.31 00:00buy2590.1082.0210.0000.000
5172011.01.31 01:05close2590.1082.1440.0000.0001230.001187820.00
5182011.01.31 01:05close2580.1082.1460.0000.0001150.001188970.00
5192011.02.22 00:08sell2600.1083.2190.0000.000
5202011.02.22 00:08sell2610.1083.2190.0000.000
5212011.02.22 01:30close2610.1083.1340.0000.000850.001189820.00
5222011.02.22 01:30close2600.1083.1460.0000.000730.001190550.00
5232011.02.23 00:11sell2620.1082.8370.0000.000
5242011.02.23 00:11sell2630.1082.8420.0000.000
5252011.02.23 01:22close2630.1082.7590.0000.000830.001191380.00
5262011.02.23 01:22close2620.1082.7640.0000.000730.001192110.00
5272011.03.08 00:47sell2640.1082.3710.0000.000
5282011.03.08 00:47sell2650.1082.3550.0000.000
5292011.03.08 02:53close2650.1082.2690.0000.000860.001192970.00
5302011.03.08 02:53close2640.1082.2630.0000.0001080.001194050.00
5312011.03.14 01:00buy2660.1081.7290.0000.000
5322011.03.14 01:00buy2670.1081.7560.0000.000
5332011.03.14 03:03close2670.1081.4670.0000.000-2890.001191160.00
5342011.03.14 03:03close2660.1081.4610.0000.000-2680.001188480.00
5352011.03.17 00:00buy2680.1079.4950.0000.000
5362011.03.17 00:00buy2690.1079.5090.0000.000
5372011.03.17 02:01close2690.1078.6940.0000.000-8150.001180330.00
5382011.03.17 02:01close2680.1078.7060.0000.000-7890.001172440.00
5392011.04.05 00:50sell2700.1084.1670.0000.000
5402011.04.05 00:50sell2710.1084.1400.0000.000
5412011.04.05 03:20close2710.1084.2720.0000.000-1320.001171120.00
5422011.04.05 03:20close2700.1084.2630.0000.000-960.001170160.00
5432011.04.06 00:51sell2720.1085.0140.0000.000
5442011.04.06 00:51sell2730.1085.0170.0000.000
5452011.04.06 02:45close2730.1085.0290.0000.000-120.001170040.00
5462011.04.06 02:45close2720.1085.0130.0000.00010.001170050.00
5472011.04.08 00:24sell2740.1085.0300.0000.000
5482011.04.08 01:09close2740.1084.9370.0000.000930.001170980.00
5492011.04.11 00:07sell2750.1084.9400.0000.000
5502011.04.11 03:02close2750.1085.1180.0000.000-1780.001169200.00
5512011.04.18 00:02sell2760.1083.2150.0000.000
5522011.04.18 00:02sell2770.1083.2170.0000.000
5532011.04.18 01:05close2770.1083.1150.0000.0001020.001170220.00
5542011.04.18 01:05close2760.1083.1070.0000.0001080.001171300.00
5552011.04.19 00:44buy2780.1082.5230.0000.000
5562011.04.19 03:02close2780.1082.5080.0000.000-150.001171150.00
5572011.04.21 00:04sell2790.1082.5030.0000.000
5582011.04.21 00:05sell2800.1082.5470.0000.000
5592011.04.21 01:57close2800.1082.4610.0000.000860.001172010.00
5602011.04.21 01:57close2790.1082.4680.0000.000350.001172360.00
5612011.05.06 00:59sell2810.1080.3480.0000.000
5622011.05.06 03:52close2810.1080.5090.0000.000-1610.001170750.00
5632011.05.12 00:39sell2820.1081.1640.0000.000
5642011.05.12 00:39sell2830.1081.1480.0000.000
5652011.05.12 02:02close2830.1081.0530.0000.000950.001171700.00
5662011.05.12 02:02close2820.1081.0360.0000.0001280.001172980.00
5672011.05.23 00:00sell2840.1081.7750.0000.000
5682011.05.23 02:26close2840.1081.7160.0000.000590.001173570.00
5692011.05.25 00:58sell2850.1082.0290.0000.000
5702011.05.25 00:58sell2860.1082.0220.0000.000
5712011.05.25 03:00close2860.1082.0660.0000.000-440.001173130.00
5722011.05.25 03:00close2850.1082.0750.0000.000-460.001172670.00
5732011.06.22 00:08sell2870.1080.2840.0000.000
5742011.06.22 03:23close2870.1080.2710.0000.000130.001172800.00
5752011.07.13 00:00buy2880.1079.2760.0000.000
5762011.07.13 00:00buy2890.1079.2130.0000.000
5772011.07.13 01:20close2890.1079.2430.0000.000300.001173100.00
5782011.07.13 01:20close2880.1079.2520.0000.000-240.001172860.00
5792011.07.14 00:01buy2900.1078.8880.0000.000
5802011.07.14 00:01buy2910.1078.9180.0000.000
5812011.07.14 01:05close2910.1079.0260.0000.0001080.001173940.00
5822011.07.14 01:05close2900.1079.0320.0000.0001440.001175380.00
5832011.07.21 01:00sell2920.1078.9230.0000.000
5842011.07.21 01:00sell2930.1078.8900.0000.000
5852011.07.21 02:00close2930.1078.7920.0000.000980.001176360.00
5862011.07.21 02:00close2920.1078.7850.0000.0001380.001177740.00
5872011.07.22 00:06buy2940.1078.2890.0000.000
5882011.07.22 01:05close2940.1078.5150.0000.0002260.001180000.00
5892011.07.25 00:13buy2950.1078.3250.0000.000
5902011.07.25 00:13buy2960.1078.3370.0000.000
5912011.07.25 01:07close2960.1078.3980.0000.000610.001180610.00
5922011.07.25 01:07close2950.1078.3800.0000.000550.001181160.00
5932011.08.01 00:02sell2970.1077.2170.0000.000
5942011.08.01 00:15sell2980.1077.4010.0000.000
5952011.08.01 04:09close2980.1077.8310.0000.000-4300.001176860.00
5962011.08.01 04:09close2970.1077.8320.0000.000-6150.001170710.00
5972011.08.02 00:46sell2990.1077.3760.0000.000
5982011.08.02 00:46sell3000.1077.3660.0000.000
5992011.08.02 03:00close3000.1077.5390.0000.000-1730.001168980.00
6002011.08.02 03:00close2990.1077.5410.0000.000-1650.001167330.00
6012011.08.03 00:48sell3010.1077.2530.0000.000
6022011.08.03 00:49sell3020.1077.3060.0000.000
6032011.08.03 03:00close3020.1077.3210.0000.000-150.001167180.00
6042011.08.03 03:00close3010.1077.3030.0000.000-500.001166680.00
6052011.08.08 00:00buy3030.1078.0730.0000.000
6062011.08.08 00:00buy3040.1078.0900.0000.000
6072011.08.08 01:36close3040.1078.2920.0000.0002020.001168700.00
6082011.08.08 01:36close3030.1078.2810.0000.0002080.001170780.00
6092011.08.11 00:21sell3050.1076.9390.0000.000
6102011.08.11 01:05close3050.1076.8000.0000.0001390.001172170.00
6112011.08.18 00:00sell3060.1076.6040.0000.000
6122011.08.18 00:00sell3070.1076.6030.0000.000
6132011.08.18 02:07close3070.1076.5580.0000.000450.001172620.00
6142011.08.18 02:07close3060.1076.5610.0000.000430.001173050.00
6152011.08.22 00:00sell3080.1076.7450.0000.000
6162011.08.22 00:00sell3090.1076.7480.0000.000
6172011.08.22 03:07close3090.1076.8590.0000.000-1110.001171940.00
6182011.08.22 03:07close3080.1076.8570.0000.000-1120.001170820.00
6192011.09.01 00:42sell3100.1076.6900.0000.000
6202011.09.01 00:42sell3110.1076.6990.0000.000
6212011.09.01 03:00close3110.1076.7730.0000.000-740.001170080.00
6222011.09.01 03:00close3100.1076.7760.0000.000-860.001169220.00
6232011.09.05 00:00sell3120.1076.8890.0000.000
6242011.09.05 00:00sell3130.1076.9010.0000.000
6252011.09.05 02:57close3130.1076.8570.0000.000440.001169660.00
6262011.09.05 02:57close3120.1076.8650.0000.000240.001169900.00
6272011.09.16 00:47sell3140.1076.7550.0000.000
6282011.09.16 00:47sell3150.1076.7660.0000.000
6292011.09.16 02:50close3150.1076.7070.0000.000590.001170490.00
6302011.09.16 02:50close3140.1076.7120.0000.000430.001170920.00
6312011.09.19 00:22sell3160.1076.9620.0000.000
6322011.09.19 03:08close3160.1076.9430.0000.000190.001171110.00
6332011.10.17 00:06buy3170.1077.1080.0000.000
6342011.10.17 00:06buy3180.1077.1120.0000.000
6352011.10.17 01:07close3180.1077.1890.0000.000770.001171880.00
6362011.10.17 01:07close3170.1077.1900.0000.000820.001172700.00
6372011.10.24 00:39sell3190.1076.2560.0000.000
6382011.10.24 00:39sell3200.1076.2550.0000.000
6392011.10.24 03:35close3200.1076.3970.0000.000-1420.001171280.00
6402011.10.24 03:35close3190.1076.3830.0000.000-1270.001170010.00
6412011.10.26 00:00sell3210.1076.0660.0000.000
6422011.10.26 03:00close3210.1076.1420.0000.000-760.001169250.00
6432011.11.14 00:00sell3220.1077.2660.0000.000
6442011.11.14 03:17close3220.1077.2380.0000.000280.001169530.00
6452011.11.28 00:00buy3230.1077.6010.0000.000
6462011.11.28 00:00buy3240.1077.5930.0000.000
6472011.11.28 01:41close3240.1077.6370.0000.000440.001169970.00
6482011.11.28 01:41close3230.1077.6360.0000.000350.001170320.00
6492011.12.12 00:00sell3250.1077.6580.0000.000
6502011.12.12 00:00sell3260.1077.6480.0000.000
6512011.12.12 03:21close3260.1077.6530.0000.000-50.001170270.00
6522011.12.12 03:21close3250.1077.6710.0000.000-130.001170140.00
6532012.01.09 00:41buy3270.1076.8740.0000.000
6542012.01.09 01:45close3270.1076.9300.0000.000560.001170700.00
6552012.01.16 00:00sell3280.1077.0520.0000.000
6562012.01.16 00:00sell3290.1077.0550.0000.000
6572012.01.16 01:53close3290.1076.9090.0000.0001460.001172160.00
6582012.01.16 01:53close3280.1076.9190.0000.0001330.001173490.00
6592012.02.20 00:00sell3300.1079.5780.0000.000
6602012.02.20 00:00sell3310.1079.5880.0000.000
6612012.02.20 02:15close3310.1079.6910.0000.000-1030.001172460.00
6622012.02.20 02:15close3300.1079.6910.0000.000-1130.001171330.00
6632012.02.27 00:00sell3320.1081.2590.0000.000
6642012.02.27 00:07sell3330.1081.3560.0000.000
6652012.02.27 02:09close3330.1081.3130.0000.000430.001171760.00
6662012.02.27 02:09close3320.1081.3040.0000.000-450.001171310.00
6672012.04.02 00:00sell3340.1083.0110.0000.000
6682012.04.02 00:00sell3350.1083.0230.0000.000
6692012.04.02 01:15close3350.1082.8860.0000.0001370.001172680.00
6702012.04.02 01:15close3340.1082.8770.0000.0001340.001174020.00
6712012.04.27 00:27sell3360.1081.0900.0000.000
6722012.04.27 00:27sell3370.1081.0840.0000.000
6732012.04.27 03:04close3370.1081.0630.0000.000210.001174230.00
6742012.04.27 03:04close3360.1081.0700.0000.000200.001174430.00
6752012.05.21 00:16sell3380.1079.1880.0000.000
6762012.05.21 03:00close3380.1079.1530.0000.000350.001174780.00
6772012.06.11 00:00sell3390.1079.6040.0000.000
6782012.06.11 00:00sell3400.1079.6030.0000.000
6792012.06.11 02:14close3400.1079.5060.0000.000970.001175750.00
6802012.06.11 02:14close3390.1079.5020.0000.0001020.001176770.00
6812012.06.13 00:33sell3410.1079.6190.0000.000
6822012.06.13 00:33sell3420.1079.6230.0000.000
6832012.06.13 07:05close3420.1079.6500.0000.000-270.001176500.00
6842012.06.13 07:05close3410.1079.6420.0000.000-230.001176270.00
6852012.06.18 00:00sell3430.1078.7890.0000.000
6862012.06.18 00:00sell3440.1078.8040.0000.000
6872012.06.18 03:00close3440.1079.0810.0000.000-2770.001173500.00
6882012.06.18 03:00close3430.1079.0730.0000.000-2840.001170660.00
6892012.10.18 00:59sell3450.1079.0650.0000.000
6902012.10.18 00:59sell3460.1079.0650.0000.000
6912012.10.18 03:02close3460.1079.0690.0000.000-40.001170620.00
6922012.10.18 03:02close3450.1079.0650.0000.0000.001170620.00
6932012.11.19 00:00sell3470.1081.3870.0000.000
6942012.11.19 03:00close3470.1081.4550.0000.000-680.001169940.00
6952012.11.29 00:02sell3480.1082.0790.0000.000
6962012.11.29 02:50close3480.1082.1040.0000.000-250.001169690.00
6972012.12.10 00:00sell3490.1082.5220.0000.000
6982012.12.10 02:04close3490.1082.5110.0000.000110.001169800.00
6992012.12.17 00:00sell3500.1084.3120.0000.000
7002012.12.17 00:00sell3510.1084.3160.0000.000
7012012.12.17 02:42close3510.1083.9730.0000.0003430.001173230.00
7022012.12.17 02:42close3500.1083.9720.0000.0003400.001176630.00
7032012.12.20 00:09buy3520.1084.3070.0000.000
7042012.12.20 00:09buy3530.1084.3100.0000.000
7052012.12.20 01:51close3530.1084.2800.0000.000-300.001176330.00
7062012.12.20 01:51close3520.1084.2660.0000.000-410.001175920.00
7072012.12.24 00:00sell3540.1084.3530.0000.000
7082012.12.24 00:00sell3550.1084.3670.0000.000
7092012.12.24 03:29close3550.1084.4590.0000.000-920.001175000.00
7102012.12.24 03:29close3540.1084.4560.0000.000-1030.001173970.00
7112013.01.08 00:33buy3560.1087.6730.0000.000
7122013.01.08 00:39buy3570.1087.6150.0000.000
7132013.01.08 03:00close3570.1087.5240.0000.000-910.001173060.00
7142013.01.08 03:00close3560.1087.5310.0000.000-1420.001171640.00
7152013.01.09 00:44buy3580.1086.9210.0000.000
7162013.01.09 02:04close3580.1087.0130.0000.000920.001172560.00
7172013.01.10 00:06sell3590.1087.8860.0000.000
7182013.01.10 00:34sell3600.1088.0080.0000.000
7192013.01.10 03:02close3600.1088.1510.0000.000-1430.001171130.00
7202013.01.10 03:02close3590.1088.1580.0000.000-2720.001168410.00
7212013.01.11 00:00sell3610.1088.7000.0000.000
7222013.01.11 03:03close3610.1089.1390.0000.000-4390.001164020.00
7232013.01.14 00:00sell3620.1089.2950.0000.000
7242013.01.14 00:00sell3630.1089.2830.0000.000
7252013.01.14 03:00close3630.1089.4720.0000.000-1890.001162130.00
7262013.01.14 03:00close3620.1089.4680.0000.000-1730.001160400.00
7272013.01.15 00:03sell3640.1089.5140.0000.000
7282013.01.15 00:03sell3650.1089.5210.0000.000
7292013.01.15 01:59close3650.1089.4610.0000.000600.001161000.00
7302013.01.15 01:59close3640.1089.4690.0000.000450.001161450.00
7312013.01.17 00:57sell3660.1088.5650.0000.000
7322013.01.17 00:57sell3670.1088.6070.0000.000
7332013.01.17 03:37close3670.1088.7160.0000.000-1090.001160360.00
7342013.01.17 03:37close3660.1088.7180.0000.000-1530.001158830.00
7352013.01.21 00:04sell3680.1090.1750.0000.000
7362013.01.21 00:04sell3690.1090.1450.0000.000
7372013.01.21 02:02close3690.1090.1320.0000.000130.001158960.00
7382013.01.21 02:02close3680.1090.1350.0000.000400.001159360.00
7392013.01.22 00:48sell3700.1089.7840.0000.000
7402013.01.22 00:54sell3710.1089.8530.0000.000
7412013.01.22 01:46close3710.1089.6710.0000.0001820.001161180.00
7422013.01.22 01:46close3700.1089.6640.0000.0001200.001162380.00
7432013.01.24 00:36buy3720.1088.5400.0000.000
7442013.01.24 01:50close3720.1088.6060.0000.000660.001163040.00
7452013.01.29 00:00sell3730.1090.8650.0000.000
7462013.01.29 00:00sell3740.1090.8630.0000.000
7472013.01.29 01:05close3740.1090.7130.0000.0001500.001164540.00
7482013.01.29 01:05close3730.1090.7110.0000.0001540.001166080.00
7492013.02.01 00:23sell3750.1091.7220.0000.000
7502013.02.01 02:24close3750.1091.6660.0000.000560.001166640.00
7512013.02.05 00:50buy3760.1092.0560.0000.000
7522013.02.05 00:50buy3770.1092.0630.0000.000
7532013.02.05 02:06close3770.1092.2370.0000.0001740.001168380.00
7542013.02.05 02:06close3760.1092.2350.0000.0001790.001170170.00
7552013.02.07 00:04sell3780.1093.6290.0000.000
7562013.02.07 01:50close3780.1093.5560.0000.000730.001170900.00
7572013.02.08 00:01sell3790.1093.6540.0000.000
7582013.02.08 01:59close3790.1093.6140.0000.000400.001171300.00
7592013.02.11 00:18buy3800.1092.6260.0000.000
7602013.02.11 00:26buy3810.1092.4960.0000.000
7612013.02.11 02:01close3810.1092.6250.0000.0001290.001172590.00
7622013.02.11 02:01close3800.1092.6200.0000.000-60.001172530.00
7632013.02.13 00:42buy3820.1093.4120.0000.000
7642013.02.13 00:52buy3830.1093.3020.0000.000
7652013.02.13 02:29close3830.1093.3930.0000.000910.001173440.00
7662013.02.13 02:29close3820.1093.3880.0000.000-240.001173200.00
7672013.02.14 00:02buy3840.1093.3100.0000.000
7682013.02.14 00:02buy3850.1093.2940.0000.000
7692013.02.14 01:50close3850.1093.3390.0000.000450.001173650.00
7702013.02.14 01:50close3840.1093.3520.0000.000420.001174070.00
7712013.02.18 00:02sell3860.1093.7450.0000.000
7722013.02.18 00:02sell3870.1093.7330.0000.000
7732013.02.18 04:13close3870.1094.0790.0000.000-3460.001170610.00
7742013.02.18 04:13close3860.1094.0810.0000.000-3360.001167250.00
7752013.02.22 00:47buy3880.1092.9760.0000.000
7762013.02.22 01:14close3880.1093.0880.0000.0001120.001168370.00
7772013.02.25 00:00sell3890.1094.5290.0000.000
7782013.02.25 00:00sell3900.1094.5270.0000.000
7792013.02.25 02:46close3900.1094.0680.0000.0004590.001172960.00
7802013.02.25 02:46close3890.1094.0690.0000.0004600.001177560.00
7812013.03.04 00:11buy3910.1093.4630.0000.000
7822013.03.04 00:11buy3920.1093.4580.0000.000
7832013.03.04 01:05close3920.1093.5320.0000.000740.001178300.00
7842013.03.04 01:05close3910.1093.5400.0000.000770.001179070.00
7852013.03.07 00:37buy3930.1093.9420.0000.000
7862013.03.07 00:38buy3940.1093.8900.0000.000
7872013.03.07 02:29close3940.1093.9960.0000.0001060.001180130.00
7882013.03.07 02:29close3930.1094.0080.0000.000660.001180790.00
7892013.03.08 00:54sell3950.1094.9480.0000.000
7902013.03.08 02:26close3950.1094.8800.0000.000680.001181470.00
7912013.03.18 00:00buy3960.1094.3900.0000.000
7922013.03.18 00:00buy3970.1094.3870.0000.000
7932013.03.18 01:36close3970.1094.9640.0000.0005770.001187240.00
7942013.03.18 01:36close3960.1094.9750.0000.0005850.001193090.00
7952013.03.22 00:49sell3980.1095.0770.0000.000
7962013.03.22 00:49sell3990.1095.0730.0000.000
7972013.03.22 02:25close3990.1094.9770.0000.000960.001194050.00
7982013.03.22 02:25close3980.1094.9810.0000.000960.001195010.00
7992013.03.29 00:56sell4000.1094.2480.0000.000
8002013.03.29 00:56sell4010.1094.2470.0000.000
8012013.03.29 02:47close4010.1094.1960.0000.000510.001195520.00
8022013.03.29 02:47close4000.1094.2120.0000.000360.001195880.00
8032013.04.02 00:49buy4020.1093.2090.0000.000
8042013.04.02 00:49buy4030.1093.1780.0000.000
8052013.04.02 01:27close4030.1093.3000.0000.0001220.001197100.00
8062013.04.02 01:27close4020.1093.2980.0000.000890.001197990.00
8072013.04.08 00:00sell4040.1098.1800.0000.000
8082013.04.08 00:00sell4050.1098.1900.0000.000
8092013.04.08 03:06close4050.1098.6170.0000.000-4270.001193720.00
8102013.04.08 03:06close4040.1098.6270.0000.000-4470.001189250.00
8112013.04.12 00:06buy4060.1099.6920.0000.000
8122013.04.12 02:00close4060.1099.7430.0000.000510.001189760.00
8132013.04.15 00:00buy4070.1098.2720.0000.000
8142013.04.15 01:05close4070.1098.5270.0000.0002550.001192310.00
8152013.04.16 00:18buy4080.1096.1190.0000.000
8162013.04.16 00:18buy4090.1096.0690.0000.000
8172013.04.16 01:19close4090.1096.7800.0000.0007110.001199420.00
8182013.04.16 01:19close4080.1096.7770.0000.0006580.001206000.00
8192013.04.17 00:37sell4100.1097.7080.0000.000
8202013.04.17 00:37sell4110.1097.7280.0000.000
8212013.04.17 01:44close4110.1097.6230.0000.0001050.001207050.00
8222013.04.17 01:44close4100.1097.6170.0000.000910.001207960.00
8232013.04.22 00:00sell4120.1099.7940.0000.000
8242013.04.22 03:00close4120.1099.8370.0000.000-430.001207530.00
8252013.05.13 00:07sell4130.10101.8810.0000.000
8262013.05.13 00:07sell4140.10101.8790.0000.000
8272013.05.13 03:00close4140.10101.9610.0000.000-820.001206710.00
8282013.05.13 03:00close4130.10101.9590.0000.000-780.001205930.00
8292013.05.15 00:00sell4150.10102.3810.0000.000
8302013.05.15 00:00sell4160.10102.4170.0000.000
8312013.05.15 01:05close4160.10102.2640.0000.0001530.001207460.00
8322013.05.15 01:05close4150.10102.2520.0000.0001290.001208750.00
8332013.05.20 00:00buy4170.10102.7850.0000.000
8342013.05.20 00:00buy4180.10102.7990.0000.000
8352013.05.20 03:01close4180.10102.7760.0000.000-230.001208520.00
8362013.05.20 03:01close4170.10102.7800.0000.000-50.001208470.00
8372013.06.10 00:00sell4190.1097.8250.0000.000
8382013.06.10 00:00sell4200.1097.8130.0000.000
8392013.06.10 03:01close4200.1098.2940.0000.000-4810.001203660.00
8402013.06.10 03:01close4190.1098.3010.0000.000-4760.001198900.00
8412013.06.11 00:54sell4210.1098.9660.0000.000
8422013.06.11 00:54sell4220.1098.9690.0000.000
8432013.06.11 02:25close4220.1098.8070.0000.0001620.001200520.00
8442013.06.11 02:25close4210.1098.8120.0000.0001540.001202060.00
8452013.06.25 00:13sell4230.1097.7890.0000.000
8462013.06.25 01:46close4230.1097.7020.0000.000870.001202930.00
8472013.06.26 00:12sell4240.1097.8810.0000.000
8482013.06.26 00:12sell4250.1097.9000.0000.000
8492013.06.26 03:03close4250.1098.1350.0000.000-2350.001200580.00
8502013.06.26 03:03close4240.1098.1360.0000.000-2550.001198030.00
8512013.07.08 00:00sell4260.10101.2550.0000.000
8522013.07.08 03:02close4260.10101.4390.0000.000-1840.001196190.00
8532013.07.10 00:03sell4270.10101.1800.0000.000
8542013.07.10 03:00close4270.10101.1700.0000.000100.001196290.00
8552013.07.16 00:36sell4280.1099.9580.0000.000
8562013.07.16 03:00close4280.1099.9790.0000.000-210.001196080.00
8572013.07.23 00:02sell4290.1099.6600.0000.000
8582013.07.23 01:19close4290.1099.5740.0000.000860.001196940.00
8592013.07.29 00:57sell4300.1098.3080.0000.000
8602013.07.29 01:05close4300.1098.2060.0000.0001020.001197960.00
8612013.08.13 00:46sell4310.1097.0150.0000.000
8622013.08.13 03:00close4310.1097.2070.0000.000-1920.001196040.00
8632013.09.02 00:00sell4320.1098.4310.0000.000
8642013.09.02 00:00sell4330.1098.4190.0000.000
8652013.09.02 03:54close4330.1098.5570.0000.000-1380.001194660.00
8662013.09.02 03:54close4320.1098.5550.0000.000-1240.001193420.00
8672013.09.09 00:00sell4340.1099.6980.0000.000
8682013.09.09 00:00sell4350.1099.7010.0000.000
8692013.09.09 03:02close4350.1099.9660.0000.000-2650.001190770.00
8702013.09.09 03:02close4340.1099.9620.0000.000-2640.001188130.00
8712013.09.16 00:00buy4360.1098.6870.0000.000
8722013.09.16 00:00buy4370.1098.6970.0000.000
8732013.09.16 02:28close4370.1098.9470.0000.0002500.001190630.00
8742013.09.16 02:28close4360.1098.9600.0000.0002730.001193360.00
8752013.09.27 00:00sell4380.1099.0000.0000.000
8762013.09.27 02:53close4380.1098.9640.0000.000360.001193720.00
8772013.09.30 00:00buy4390.1097.7070.0000.000
8782013.09.30 00:00buy4400.1097.7100.0000.000
8792013.09.30 02:55close4400.1097.8590.0000.0001490.001195210.00
8802013.09.30 02:55close4390.1097.8480.0000.0001410.001196620.00
8812013.10.07 00:00buy4410.1097.2670.0000.000
8822013.10.07 00:00buy4420.1097.2550.0000.000
8832013.10.07 02:39close4420.1097.2910.0000.000360.001196980.00
8842013.10.07 02:39close4410.1097.2800.0000.000130.001197110.00
8852013.10.08 00:40buy4430.1096.6380.0000.000
8862013.10.08 01:58close4430.1096.7220.0000.000840.001197950.00
8872013.10.14 00:00buy4440.1098.2970.0000.000
8882013.10.14 00:00buy4450.1098.2970.0000.000
8892013.10.14 02:57close4450.1098.3250.0000.000280.001198230.00
8902013.10.14 02:57close4440.1098.3180.0000.000210.001198440.00
8912013.10.15 00:01sell4460.1098.6340.0000.000
8922013.10.15 00:04sell4470.1098.6840.0000.000
8932013.10.15 03:00close4470.1098.6490.0000.000350.001198790.00
8942013.10.15 03:00close4460.1098.6470.0000.000-130.001198660.00
8952013.10.21 00:55sell4480.1097.9570.0000.000
8962013.10.21 00:55sell4490.1097.9510.0000.000
8972013.10.21 03:36close4490.1098.0480.0000.000-970.001197690.00
8982013.10.21 03:36close4480.1098.0470.0000.000-900.001196790.00
8992013.10.28 00:00sell4500.1097.7330.0000.000
9002013.10.28 00:00sell4510.1097.6710.0000.000
9012013.10.28 01:56close4510.1097.5240.0000.0001470.001198260.00
9022013.10.28 01:56close4500.1097.5360.0000.0001970.001200230.00
9032013.11.11 00:00sell4520.1099.2030.0000.000
9042013.11.11 00:00sell4530.1099.2110.0000.000
9052013.11.11 02:22close4530.1099.1330.0000.000780.001201010.00
9062013.11.11 02:22close4520.1099.1510.0000.000520.001201530.00
9072013.11.14 00:03buy4540.1099.2250.0000.000
9082013.11.14 02:37close4540.1099.2410.0000.000160.001201690.00
9092013.11.28 00:53sell4550.10102.2790.0000.000
9102013.11.28 00:53sell4560.10102.2770.0000.000
9112013.11.28 02:01close4560.10102.1840.0000.000930.001202620.00
9122013.11.28 02:01close4550.10102.2030.0000.000760.001203380.00
9132013.12.09 00:00sell4570.10103.0110.0000.000
9142013.12.09 00:00sell4580.10103.0120.0000.000
9152013.12.09 02:17close4580.10103.0460.0000.000-340.001203040.00
9162013.12.09 02:17close4570.10103.0460.0000.000-350.001202690.00
9172013.12.13 00:02sell4590.10103.4060.0000.000
9182013.12.13 00:39sell4600.10103.4780.0000.000
9192013.12.13 03:02close4600.10103.5280.0000.000-500.001202190.00
9202013.12.13 03:02close4590.10103.5370.0000.000-1310.001200880.00
9212014.01.08 00:01sell4610.10104.6250.0000.000
9222014.01.08 00:01sell4620.10104.6310.0000.000
9232014.01.08 03:05close4620.10104.7270.0000.000-960.001199920.00
9242014.01.08 03:05close4610.10104.7370.0000.000-1120.001198800.00
9252014.01.27 00:03buy4630.10102.1140.0000.000
9262014.01.27 00:03buy4640.10102.0900.0000.000
9272014.01.27 01:32close4640.10102.1450.0000.000550.001199350.00
9282014.01.27 01:32close4630.10102.1420.0000.000280.001199630.00
9292014.01.29 00:00sell4650.10103.0090.0000.000
9302014.01.29 00:00sell4660.10103.0130.0000.000
9312014.01.29 02:37close4660.10103.2210.0000.000-2080.001197550.00
9322014.01.29 02:37close4650.10103.2140.0000.000-2050.001195500.00
9332014.02.10 00:00sell4670.10102.5360.0000.000
9342014.02.10 00:00sell4680.10102.5250.0000.000
9352014.02.10 02:13close4680.10102.4460.0000.000790.001196290.00
9362014.02.10 02:13close4670.10102.4460.0000.000900.001197190.00
9372014.02.17 00:00buy4690.10101.6730.0000.000
9382014.02.17 00:00buy4700.10101.6730.0000.000
9392014.02.17 01:25close4700.10101.7790.0000.0001060.001198250.00
9402014.02.17 01:25close4690.10101.7870.0000.0001140.001199390.00
9412014.03.03 00:00buy4710.10101.5170.0000.000
9422014.03.03 03:01close4710.10101.3740.0000.000-1430.001197960.00
9432014.03.07 00:07sell4720.10103.1440.0000.000
9442014.03.07 00:07sell4730.10103.1470.0000.000
9452014.03.07 01:55close4730.10103.0690.0000.000780.001198740.00
9462014.03.07 01:55close4720.10103.0670.0000.000770.001199510.00
9472014.03.10 00:00buy4740.10103.0620.0000.000
9482014.03.10 00:00buy4750.10103.0630.0000.000
9492014.03.10 01:13close4750.10103.2170.0000.0001540.001201050.00
9502014.03.10 01:13close4740.10103.2230.0000.0001610.001202660.00
9512014.03.24 00:51sell4760.10102.2600.0000.000
9522014.03.24 00:55sell4770.10102.2710.0000.000
9532014.03.24 02:17close4770.10102.1910.0000.000800.001203460.00
9542014.03.24 02:17close4760.10102.1870.0000.000730.001204190.00
9552014.03.31 00:00sell4780.10102.9230.0000.000
9562014.03.31 00:00sell4790.10102.9220.0000.000
9572014.03.31 02:29close4790.10102.8860.0000.000360.001204550.00
9582014.03.31 02:29close4780.10102.8900.0000.000330.001204880.00
9592014.05.12 00:38sell4800.10101.8990.0000.000
9602014.05.12 00:38sell4810.10101.8860.0000.000
9612014.05.12 04:39close4810.10102.0230.0000.000-1370.001203510.00
9622014.05.12 04:39close4800.10102.0190.0000.000-1200.001202310.00
9632014.08.11 00:00sell4820.10102.1850.0000.000
9642014.08.11 00:00sell4830.10102.1830.0000.000
9652014.08.11 03:00close4830.10102.1590.0000.000240.001202550.00
9662014.08.11 03:00close4820.10102.1580.0000.000270.001202820.00
9672014.08.25 00:00sell4840.10104.2570.0000.000
9682014.08.25 00:00sell4850.10104.2570.0000.000
9692014.08.25 03:01close4850.10104.2210.0000.000360.001203180.00
9702014.08.25 03:01close4840.10104.2190.0000.000380.001203560.00
9712014.09.01 00:00sell4860.10104.1570.0000.000
9722014.09.01 00:00sell4870.10104.1580.0000.000
9732014.09.01 03:05close4870.10104.1840.0000.000-260.001203300.00
9742014.09.01 03:05close4860.10104.1910.0000.000-340.001202960.00
9752014.09.05 00:11sell4880.10105.3000.0000.000
9762014.09.05 03:18close4880.10105.5360.0000.000-2360.001200600.00
9772014.09.22 00:02sell4890.10109.0720.0000.000
9782014.09.22 00:02sell4900.10109.0830.0000.000
9792014.09.22 01:07close4900.10108.9890.0000.000940.001201540.00
9802014.09.22 01:07close4890.10108.9810.0000.000910.001202450.00
9812014.10.13 00:00buy4910.10107.5730.0000.000
9822014.10.13 00:08buy4920.10107.5230.0000.000
9832014.10.13 03:02close4920.10107.3610.0000.000-1620.001200830.00
9842014.10.13 03:02close4910.10107.3580.0000.000-2150.001198680.00
9852014.10.20 00:00sell4930.10107.1980.0000.000
9862014.10.20 00:00sell4940.10107.1980.0000.000
9872014.10.20 03:00close4940.10107.1730.0000.000250.001198930.00
9882014.10.20 03:00close4930.10107.1800.0000.000180.001199110.00
9892014.10.22 00:15sell4950.10107.0380.0000.000
9902014.10.22 02:28close4950.10107.0070.0000.000310.001199420.00
9912014.10.27 00:00sell4960.10108.3470.0000.000
9922014.10.27 00:00sell4970.10108.3350.0000.000
9932014.10.27 02:03close4970.10108.1880.0000.0001470.001200890.00
9942014.10.27 02:03close4960.10108.2070.0000.0001400.001202290.00
9952014.11.03 00:00sell4980.10112.7090.0000.000
9962014.11.03 00:00sell4990.10112.6960.0000.000
9972014.11.03 02:12close4990.10112.6880.0000.00080.001202370.00
9982014.11.03 02:12close4980.10112.6850.0000.000240.001202610.00
9992014.11.04 00:00sell5000.10113.9880.0000.000
10002014.11.04 01:05close5000.10113.8130.0000.0001750.001204360.00
10012014.11.12 00:31sell5010.10115.9010.0000.000
10022014.11.12 02:00close5010.10115.7200.0000.0001810.001206170.00
10032014.11.17 00:00sell5020.10116.4570.0000.000
10042014.11.17 00:00sell5030.10116.4490.0000.000
10052014.11.17 02:08close5030.10116.5040.0000.000-550.001205620.00
10062014.11.17 02:08close5020.10116.4900.0000.000-330.001205290.00
10072014.11.18 00:01sell5040.10116.6560.0000.000
10082014.11.18 00:01sell5050.10116.6640.0000.000
10092014.11.18 02:45close5050.10116.6660.0000.000-20.001205270.00
10102014.11.18 02:45close5040.10116.6480.0000.00080.001205350.00
10112014.11.20 00:43sell5060.10118.1470.0000.000
10122014.11.20 00:43sell5070.10118.1290.0000.000
10132014.11.20 02:18close5070.10118.0570.0000.000720.001206070.00
10142014.11.20 02:18close5060.10118.0580.0000.000890.001206960.00
10152014.11.21 00:00sell5080.10118.1630.0000.000
10162014.11.21 02:03close5080.10118.1820.0000.000-190.001206770.00
10172014.11.24 00:00sell5090.10117.8690.0000.000
10182014.11.24 00:00sell5100.10117.8750.0000.000
10192014.11.24 01:48close5100.10117.8090.0000.000660.001207430.00
10202014.11.24 01:48close5090.10117.8060.0000.000630.001208060.00
10212014.11.27 00:57buy5110.10117.6000.0000.000
10222014.11.27 00:57buy5120.10117.6050.0000.000
10232014.11.27 02:05close5120.10117.6840.0000.000790.001208850.00
10242014.11.27 02:05close5110.10117.6730.0000.000730.001209580.00
10252014.11.28 00:39sell5130.10117.8630.0000.000
10262014.11.28 00:39sell5140.10117.8530.0000.000
10272014.11.28 03:19close5140.10118.1930.0000.000-3400.001206180.00
10282014.11.28 03:19close5130.10118.2010.0000.000-3380.001202800.00
10292014.12.01 00:21sell5150.10118.8400.0000.000
10302014.12.01 00:21sell5160.10118.8420.0000.000
10312014.12.01 03:46close5160.10118.9570.0000.000-1150.001201650.00
10322014.12.01 03:46close5150.10118.9610.0000.000-1210.001200440.00
10332014.12.08 00:00sell5170.10121.5900.0000.000
10342014.12.08 00:00sell5180.10121.5920.0000.000
10352014.12.08 01:50close5180.10121.5650.0000.000270.001200710.00
10362014.12.08 01:50close5170.10121.5700.0000.000200.001200910.00
10372014.12.15 00:08buy5190.10118.5450.0000.000
10382014.12.15 00:08buy5200.10118.5180.0000.000
10392014.12.15 02:32close5200.10118.3160.0000.000-2020.001198890.00
10402014.12.15 02:32close5190.10118.3060.0000.000-2390.001196500.00
10412015.01.12 00:00buy5210.10118.3660.0000.000
10422015.01.12 00:00buy5220.10118.3580.0000.000
10432015.01.12 02:11close5220.10118.3590.0000.00010.001196510.00
10442015.01.12 02:11close5210.10118.3750.0000.00090.001196600.00
10452015.01.16 00:11buy5230.10115.9980.0000.000
10462015.01.16 01:05close5230.10116.3240.0000.0003260.001199860.00
10472015.01.26 00:00buy5240.10117.5480.0000.000
10482015.01.26 00:00buy5250.10117.5530.0000.000
10492015.01.26 02:03close5250.10117.6460.0000.000930.001200790.00
10502015.01.26 02:03close5240.10117.6380.0000.000900.001201690.00
10512015.02.02 00:00buy5260.10117.0220.0000.000
10522015.02.02 00:00buy5270.10117.0150.0000.000
10532015.02.02 02:01close5270.10117.2640.0000.0002490.001204180.00
10542015.02.02 02:01close5260.10117.2630.0000.0002410.001206590.00
10552015.02.13 00:02sell5280.10119.0330.0000.000
10562015.02.13 01:20close5280.10119.0010.0000.000320.001206910.00
10572015.02.16 00:00buy5290.10118.4930.0000.000
10582015.02.16 00:00buy5300.10118.4820.0000.000
10592015.02.16 01:22close5300.10118.7050.0000.0002230.001209140.00
10602015.02.16 01:22close5290.10118.7160.0000.0002230.001211370.00
10612015.03.11 01:00sell5310.10121.2080.0000.000
10622015.03.11 01:39close5310.10121.1240.0000.000840.001212210.00
10632015.03.23 00:00buy5320.10119.9320.0000.000
10642015.03.23 01:26close5320.10119.9900.0000.000580.001212790.00
10652015.04.01 00:00sell5330.10120.0910.0000.000
10662015.04.01 01:58close5330.10120.0180.0000.000730.001213520.00
10672015.04.13 00:00sell5340.10120.3420.0000.000
10682015.04.13 00:00sell5350.10120.3230.0000.000
10692015.04.13 01:50close5350.10120.2420.0000.000810.001214330.00
10702015.04.13 01:50close5340.10120.2330.0000.0001090.001215420.00
10712015.04.20 00:00sell5360.10119.0000.0000.000
10722015.04.20 01:07close5360.10118.8680.0000.0001320.001216740.00
10732015.05.08 00:54buy5370.10119.6490.0000.000
10742015.05.08 01:12close5370.10119.7550.0000.0001060.001217800.00
10752015.05.13 00:07sell5380.10120.0100.0000.000
10762015.05.13 02:49close5380.10119.8760.0000.0001340.001219140.00
10772015.06.15 00:00buy5390.10123.2650.0000.000
10782015.06.15 00:00buy5400.10123.2730.0000.000
10792015.06.15 01:12close5400.10123.3470.0000.000740.001219880.00
10802015.06.15 01:12close5390.10123.3460.0000.000810.001220690.00
10812015.06.22 00:00sell5410.10122.9450.0000.000
10822015.06.22 00:00sell5420.10122.9490.0000.000
10832015.06.22 01:43close5420.10122.7890.0000.0001600.001222290.00
10842015.06.22 01:43close5410.10122.7850.0000.0001600.001223890.00
10852015.06.29 00:00buy5430.10122.8060.0000.000
10862015.06.29 00:00buy5440.10122.7910.0000.000
10872015.06.29 03:04close5440.10122.6270.0000.000-1640.001222250.00
10882015.06.29 03:04close5430.10122.6400.0000.000-1660.001220590.00
10892015.07.01 00:03sell5450.10122.5060.0000.000
10902015.07.01 02:11close5450.10122.4220.0000.000840.001221430.00
10912015.07.06 00:00buy5460.10121.9870.0000.000
10922015.07.06 00:00buy5470.10121.9800.0000.000
10932015.07.06 02:41close5470.10122.3300.0000.0003500.001224930.00
10942015.07.06 02:41close5460.10122.3350.0000.0003480.001228410.00
10952015.07.10 00:52sell5480.10121.3980.0000.000
10962015.07.10 00:52sell5490.10121.4170.0000.000
10972015.07.10 03:01close5490.10121.6910.0000.000-2740.001225670.00
10982015.07.10 03:01close5480.10121.6920.0000.000-2940.001222730.00
10992015.07.13 00:00buy5500.10122.2230.0000.000
11002015.07.13 00:00buy5510.10122.2390.0000.000
11012015.07.13 01:10close5510.10122.6860.0000.0004470.001227200.00
11022015.07.13 01:10close5500.10122.6930.0000.0004700.001231900.00
11032015.08.24 00:00buy5520.10121.9600.0000.000
11042015.08.24 00:00buy5530.10121.9230.0000.000
11052015.08.24 02:44close5530.10121.8300.0000.000-930.001230970.00
11062015.08.24 02:44close5520.10121.8430.0000.000-1170.001229800.00
11072015.08.31 00:00sell5540.10121.6240.0000.000
11082015.08.31 00:00sell5550.10121.6020.0000.000
11092015.08.31 01:12close5550.10121.4500.0000.0001520.001231320.00
11102015.08.31 01:12close5540.10121.4570.0000.0001670.001232990.00
11112015.09.02 00:12buy5560.10119.3150.0000.000
11122015.09.02 01:37close5560.10119.5370.0000.0002220.001235210.00
11132015.09.15 00:00sell5570.10120.2320.0000.000
11142015.09.15 04:25close5570.10120.5510.0000.000-3190.001232020.00
11152015.09.21 00:00sell5580.10120.1020.0000.000
11162015.09.21 01:44close5580.10120.0090.0000.000930.001232950.00
11172015.09.25 00:01sell5590.10120.2370.0000.000
11182015.09.25 02:31close5590.10120.1900.0000.000470.001233420.00
11192015.11.02 00:00buy5600.10120.4010.0000.000
11202015.11.02 00:00buy5610.10120.4060.0000.000
11212015.11.02 02:51close5610.10120.5250.0000.0001190.001234610.00
11222015.11.02 02:51close5600.10120.5110.0000.0001100.001235710.00
11232015.11.16 00:00buy5620.10122.2740.0000.000
11242015.11.16 00:00buy5630.10122.2780.0000.000
11252015.11.16 02:11close5630.10122.4580.0000.0001800.001237510.00
11262015.11.16 02:11close5620.10122.4510.0000.0001770.001239280.00
11272015.12.14 00:00sell5640.10121.1510.0000.000
11282015.12.14 00:00sell5650.10121.1380.0000.000
11292015.12.14 01:34close5650.10120.9290.0000.0002090.001241370.00
11302015.12.14 01:34close5640.10120.9360.0000.0002150.001243520.00
11312015.12.18 00:04buy5660.10122.5250.0000.000
11322015.12.18 02:26close5660.10122.5480.0000.000230.001243750.00
11332015.12.22 00:35sell5670.10121.2580.0000.000
11342015.12.22 02:11close5670.10121.1990.0000.000590.001244340.00
11352015.12.24 00:00sell5680.10120.9680.0000.000
11362015.12.24 00:00sell5690.10120.9560.0000.000
11372015.12.24 02:32close5690.10120.9030.0000.000530.001244870.00
11382015.12.24 02:32close5680.10120.9040.0000.000640.001245510.00
11392016.01.11 00:00buy5700.10117.1930.0000.000
11402016.01.11 00:00buy5710.10117.1780.0000.000
11412016.01.11 02:01close5710.10117.1460.0000.000-320.001245190.00
11422016.01.11 02:01close5700.10117.1520.0000.000-410.001244780.00
11432016.01.19 01:00sell5720.10117.4330.0000.000
11442016.01.19 01:00sell5730.10117.4250.0000.000
11452016.01.19 02:07close5730.10117.3480.0000.000770.001245550.00
11462016.01.19 02:07close5720.10117.3550.0000.000780.001246330.00
11472016.02.01 00:00sell5740.10121.3270.0000.000
11482016.02.01 00:00sell5750.10121.3370.0000.000
11492016.02.01 02:29close5750.10121.2490.0000.000880.001247210.00
11502016.02.01 02:29close5740.10121.2460.0000.000810.001248020.00
11512016.02.03 00:51buy5760.10119.7840.0000.000
11522016.02.03 02:00close5760.10119.9030.0000.0001190.001249210.00
11532016.02.15 00:53sell5770.10113.5150.0000.000
11542016.02.15 00:53sell5780.10113.5260.0000.000
11552016.02.15 02:20close5780.10113.4380.0000.000880.001250090.00
11562016.02.15 02:20close5770.10113.4270.0000.000880.001250970.00
11572016.02.16 00:47buy5790.10114.5190.0000.000
11582016.02.16 02:30close5790.10114.4980.0000.000-210.001250760.00
11592016.02.17 00:38sell5800.10114.1720.0000.000
11602016.02.17 03:02close5800.10114.2690.0000.000-970.001249790.00
11612016.02.29 00:35buy5810.10113.8180.0000.000
11622016.02.29 00:38buy5820.10113.7430.0000.000
11632016.02.29 02:21close5820.10113.8170.0000.000740.001250530.00
11642016.02.29 02:21close5810.10113.8070.0000.000-110.001250420.00
11652016.03.01 00:28buy5830.10112.6240.0000.000
11662016.03.01 00:28buy5840.10112.5830.0000.000
11672016.03.01 02:53close5840.10112.4830.0000.000-1000.001249420.00
11682016.03.01 02:53close5830.10112.4810.0000.000-1430.001247990.00
11692016.03.03 00:46sell5850.10113.6270.0000.000
11702016.03.03 00:46sell5860.10113.6160.0000.000
11712016.03.03 02:00close5860.10113.4740.0000.0001420.001249410.00
11722016.03.03 02:00close5850.10113.4680.0000.0001590.001251000.00
11732016.03.14 00:00sell5870.10113.9240.0000.000
11742016.03.14 00:00sell5880.10113.9390.0000.000
11752016.03.14 01:26close5880.10113.8130.0000.0001260.001252260.00
11762016.03.14 01:26close5870.10113.8240.0000.0001000.001253260.00
11772016.03.28 00:38sell5890.10113.2490.0000.000
11782016.03.28 00:38sell5900.10113.2540.0000.000
11792016.03.28 03:05close5900.10113.4340.0000.000-1800.001251460.00
11802016.03.28 03:05close5890.10113.4300.0000.000-1810.001249650.00
11812016.04.18 00:00buy5910.10108.2350.0000.000
11822016.04.18 00:00buy5920.10108.2420.0000.000
11832016.04.18 02:11close5920.10108.4480.0000.0002060.001251710.00
11842016.04.18 02:11close5910.10108.4400.0000.0002050.001253760.00
11852016.04.20 00:29sell5930.10109.2740.0000.000
11862016.04.20 02:59close5930.10109.2400.0000.000340.001254100.00
11872016.04.25 00:00sell5940.10111.8390.0000.000
11882016.04.25 01:10close5940.10111.6960.0000.0001430.001255530.00
11892016.05.04 00:01sell5950.10106.6280.0000.000
11902016.05.04 00:20sell5960.10106.7620.0000.000
11912016.05.04 02:17close5960.10106.7150.0000.000470.001256000.00
11922016.05.04 02:17close5950.10106.7130.0000.000-850.001255150.00
11932016.05.09 00:46sell5970.10107.2410.0000.000
11942016.05.09 00:46sell5980.10107.2680.0000.000
11952016.05.09 03:00close5980.10107.3500.0000.000-820.001254330.00
11962016.05.09 03:00close5970.10107.3450.0000.000-1040.001253290.00
11972016.06.06 00:05buy5990.10106.4650.0000.000
11982016.06.06 01:06close5990.10106.5920.0000.0001270.001254560.00
11992016.06.20 00:00sell6000.10104.6700.0000.000
12002016.06.20 00:00sell6010.10104.6510.0000.000
12012016.06.20 02:24close6010.10104.5240.0000.0001270.001255830.00
12022016.06.20 02:24close6000.10104.5170.0000.0001530.001257360.00
12032016.06.21 00:08buy6020.10103.8090.0000.000
12042016.06.21 01:05close6020.10103.9900.0000.0001810.001259170.00
12052016.06.23 00:06sell6030.10104.5540.0000.000
12062016.06.23 00:06sell6040.10104.5400.0000.000
12072016.06.23 02:47close6040.10104.6750.0000.000-1350.001257820.00
12082016.06.23 02:47close6030.10104.6720.0000.000-1180.001256640.00
12092016.06.24 00:00sell6050.10106.1240.0000.000
12102016.06.24 00:05sell6060.10106.2320.0000.000
12112016.06.24 01:47close6060.10106.2310.0000.00010.001256650.00
12122016.06.24 01:47close6050.10106.2440.0000.000-1200.001255450.00
12132016.06.27 00:00buy6070.10101.6230.0000.000
12142016.06.27 00:00buy6080.10101.5910.0000.000
12152016.06.27 01:16close6080.10102.1050.0000.0005140.001260590.00
12162016.06.27 01:16close6070.10102.1170.0000.0004940.001265530.00
12172016.07.04 00:05sell6090.10102.6630.0000.000
12182016.07.04 02:29close6090.10102.5880.0000.000750.001266280.00
12192016.07.11 00:03sell6100.10100.6100.0000.000
12202016.07.11 03:00close6100.10100.6880.0000.000-780.001265500.00
12212016.07.21 00:06sell6110.10107.0490.0000.000
12222016.07.21 00:06sell6120.10107.0630.0000.000
12232016.07.21 03:00close6120.10107.2040.0000.000-1410.001264090.00
12242016.07.21 03:00close6110.10107.1960.0000.000-1470.001262620.00
12252016.07.22 00:37sell6130.10105.9380.0000.000
12262016.07.22 00:38sell6140.10105.9910.0000.000
12272016.07.22 02:00close6140.10105.8970.0000.000940.001263560.00
12282016.07.22 02:00close6130.10105.9000.0000.000380.001263940.00
12292016.07.25 00:36sell6150.10106.2430.0000.000
12302016.07.25 00:36sell6160.10106.2860.0000.000
12312016.07.25 03:00close6160.10106.3000.0000.000-140.001263800.00
12322016.07.25 03:00close6150.10106.3050.0000.000-620.001263180.00
12332016.07.27 00:33sell6170.10104.7600.0000.000
12342016.07.27 00:33sell6180.10104.7560.0000.000
12352016.07.27 03:00close6180.10104.8570.0000.000-1010.001262170.00
12362016.07.27 03:00close6170.10104.8560.0000.000-960.001261210.00
12372016.08.01 00:00sell6190.10102.2720.0000.000
12382016.08.01 00:00sell6200.10102.2470.0000.000
12392016.08.01 03:02close6200.10102.3280.0000.000-810.001260400.00
12402016.08.01 03:02close6190.10102.3320.0000.000-600.001259800.00
12412016.08.08 00:00sell6210.10101.9820.0000.000
12422016.08.08 00:00sell6220.10101.9830.0000.000
12432016.08.08 03:00close6220.10102.0860.0000.000-1030.001258770.00
12442016.08.08 03:00close6210.10102.0770.0000.000-950.001257820.00
12452016.08.11 00:03buy6230.10101.0890.0000.000
12462016.08.11 00:03buy6240.10101.0710.0000.000
12472016.08.11 01:48close6240.10101.2220.0000.0001510.001259330.00
12482016.08.11 01:48close6230.10101.2240.0000.0001350.001260680.00
12492016.08.22 00:00sell6250.10100.7430.0000.000
12502016.08.22 00:00sell6260.10100.7160.0000.000
12512016.08.22 02:01close6260.10100.4040.0000.0003120.001263800.00
12522016.08.22 02:01close6250.10100.4010.0000.0003420.001267220.00
12532016.08.29 00:00sell6270.10102.0430.0000.000
12542016.08.29 00:00sell6280.10102.0770.0000.000
12552016.08.29 03:00close6280.10101.9350.0000.0001420.001268640.00
12562016.08.29 03:00close6270.10101.9360.0000.0001070.001269710.00
12572016.09.12 00:47buy6290.10102.5590.0000.000
12582016.09.12 02:45close6290.10102.5430.0000.000-160.001269550.00
12592016.09.19 00:00buy6300.10102.1960.0000.000
12602016.09.19 00:00buy6310.10102.1910.0000.000
12612016.09.19 02:01close6310.10102.2640.0000.000730.001270280.00
12622016.09.19 02:01close6300.10102.2680.0000.000720.001271000.00
12632016.09.28 00:35sell6320.10100.4440.0000.000
12642016.09.28 01:56close6320.10100.3840.0000.000600.001271600.00
12652016.10.03 00:04buy6330.10101.2850.0000.000
12662016.10.03 01:05close6330.10101.4100.0000.0001250.001272850.00
12672016.10.10 00:00sell6340.10103.3030.0000.000
12682016.10.10 02:05close6340.10103.0570.0000.0002460.001275310.00
12692016.10.17 00:00sell6350.10104.3580.0000.000
12702016.10.17 01:12close6350.10104.2400.0000.0001180.001276490.00
12712016.10.31 00:00buy6360.10104.5090.0000.000
12722016.10.31 00:00buy6370.10104.5030.0000.000
12732016.10.31 01:30close6370.10104.6590.0000.0001560.001278050.00
12742016.10.31 01:30close6360.10104.6610.0000.0001520.001279570.00
12752016.11.07 00:00sell6380.10103.9970.0000.000
12762016.11.07 00:00sell6390.10103.9830.0000.000
12772016.11.07 03:00close6390.10103.9750.0000.00080.001279650.00
12782016.11.07 03:00close6380.10103.9890.0000.00080.001279730.00
12792016.11.14 00:00sell6400.10106.8430.0000.000
12802016.11.14 00:02sell6410.10106.8740.0000.000
12812016.11.14 01:07close6410.10106.7730.0000.0001010.001280740.00
12822016.11.14 01:07close6400.10106.7730.0000.000700.001281440.00
12832016.11.17 00:29buy6420.10108.9600.0000.000
12842016.11.17 02:05close6420.10108.9490.0000.000-110.001281330.00
12852016.11.18 00:26sell6430.10110.2180.0000.000
12862016.11.18 02:02close6430.10110.1170.0000.0001010.001282340.00
12872016.11.21 00:01sell6440.10110.9910.0000.000
12882016.11.21 02:00close6440.10110.9480.0000.000430.001282770.00
12892016.11.22 00:17buy6450.10110.5980.0000.000
12902016.11.22 01:10close6450.10110.8710.0000.0002730.001285500.00
12912016.11.24 00:10buy6460.10112.4260.0000.000
12922016.11.24 01:05close6460.10112.5160.0000.000900.001286400.00
12932016.11.28 00:00buy6470.10112.8640.0000.000
12942016.11.28 04:49close6470.10111.6550.0000.000-12090.001274310.00
12952016.12.05 00:00buy6480.10113.3800.0000.000
12962016.12.05 00:00buy6490.10113.3120.0000.000
12972016.12.05 01:42close6490.10113.3650.0000.000530.001274840.00
12982016.12.05 01:42close6480.10113.3630.0000.000-170.001274670.00
12992016.12.08 00:12buy6500.10113.6860.0000.000
13002016.12.08 01:32close6500.10113.7160.0000.000300.001274970.00
13012016.12.09 00:47sell6510.10114.1120.0000.000
13022016.12.09 02:01close6510.10114.0470.0000.000650.001275620.00
13032016.12.12 00:00sell6520.10115.4150.0000.000
13042016.12.12 00:00sell6530.10115.3960.0000.000
13052016.12.12 02:03close6530.10115.3660.0000.000300.001275920.00
13062016.12.12 02:03close6520.10115.3860.0000.000290.001276210.00
13072016.12.13 00:44buy6540.10114.7840.0000.000
13082016.12.13 00:44buy6550.10114.7850.0000.000
13092016.12.13 01:44close6550.10114.9560.0000.0001710.001277920.00
13102016.12.13 01:44close6540.10114.9630.0000.0001790.001279710.00
13112016.12.21 00:09sell6560.10117.9360.0000.000
13122016.12.21 00:09sell6570.10117.9130.0000.000
13132016.12.21 01:38close6570.10117.8400.0000.000730.001280440.00
13142016.12.21 01:38close6560.10117.8490.0000.000870.001281310.00
13152017.01.10 00:01buy6580.10115.9490.0000.000
13162017.01.10 00:01buy6590.10115.8960.0000.000
13172017.01.10 01:23close6590.10115.9910.0000.000950.001282260.00
13182017.01.10 01:23close6580.10115.9820.0000.000330.001282590.00
13192017.01.16 00:00buy6600.10114.3660.0000.000
13202017.01.16 02:36close6600.10114.3490.0000.000-170.001282420.00
13212017.01.18 00:59sell6610.10112.7750.0000.000
13222017.01.18 02:56close6610.10112.7520.0000.000230.001282650.00
13232017.01.24 00:07buy6620.10112.5690.0000.000
13242017.01.24 00:07buy6630.10112.5690.0000.000
13252017.01.24 01:55close6630.10112.8010.0000.0002320.001284970.00
13262017.01.24 01:55close6620.10112.8030.0000.0002340.001287310.00
13272017.01.30 00:00buy6640.10114.8000.0000.000
13282017.01.30 00:00buy6650.10114.7890.0000.000
13292017.01.30 05:34close6650.10114.3630.0000.000-4260.001283050.00
13302017.01.30 05:34close6640.10114.3700.0000.000-4300.001278750.00
13312017.02.03 00:03sell6660.10112.8630.0000.000
13322017.02.03 00:03sell6670.10112.8550.0000.000
13332017.02.03 02:00close6670.10112.8130.0000.000420.001279170.00
13342017.02.03 02:00close6660.10112.7960.0000.000670.001279840.00
13352017.02.09 00:26buy6680.10111.9080.0000.000
13362017.02.09 00:45buy6690.10111.7920.0000.000
13372017.02.09 01:57close6690.10111.9330.0000.0001410.001281250.00
13382017.02.09 01:57close6680.10111.9360.0000.000280.001281530.00
13392017.02.13 01:00sell6700.10113.7120.0000.000
13402017.02.13 03:00close6700.10113.9180.0000.000-2060.001279470.00
13412017.02.17 00:59sell6710.10113.3190.0000.000
13422017.02.17 03:03close6710.10113.4150.0000.000-960.001278510.00
13432017.03.02 01:00sell6720.10113.7950.0000.000
13442017.03.02 01:00sell6730.10113.8220.0000.000
13452017.03.02 03:00close6730.10113.9790.0000.000-1570.001276940.00
13462017.03.02 03:00close6720.10113.9950.0000.000-2000.001274940.00
13472017.03.10 00:39sell6740.10115.0410.0000.000
13482017.03.10 01:00sell6750.10115.1270.0000.000
13492017.03.10 03:00close6750.10115.1460.0000.000-190.001274750.00
13502017.03.10 03:00close6740.10115.1390.0000.000-980.001273770.00
13512017.04.17 00:00sell6760.10108.6960.0000.000
13522017.04.17 00:00sell6770.10108.6940.0000.000
13532017.04.17 01:44close6770.10108.6380.0000.000560.001274330.00
13542017.04.17 01:44close6760.10108.6520.0000.000440.001274770.00
13552017.04.24 00:00sell6780.10110.5130.0000.000
13562017.04.24 00:00sell6790.10110.5240.0000.000
13572017.04.24 02:45close6790.10109.9950.0000.0005290.001280060.00
13582017.04.24 02:45close6780.10109.9890.0000.0005240.001285300.00
13592017.05.08 00:00sell6800.10112.9170.0000.000
13602017.05.08 00:00sell6810.10112.9180.0000.000
13612017.05.08 02:23close6810.10112.7980.0000.0001200.001286500.00
13622017.05.08 02:23close6800.10112.7960.0000.0001210.001287710.00
13632017.05.15 00:00buy6820.10113.1810.0000.000
13642017.05.15 01:49close6820.10113.2720.0000.000910.001288620.00
13652017.05.16 00:15buy6830.10113.6370.0000.000
13662017.05.16 00:15buy6840.10113.6080.0000.000
13672017.05.16 02:13close6840.10113.6790.0000.000710.001289330.00
13682017.05.16 02:13close6830.10113.6770.0000.000400.001289730.00
13692017.05.18 00:06buy6850.10110.7070.0000.000
13702017.05.18 00:06buy6860.10110.7130.0000.000
13712017.05.18 01:20close6860.10110.8940.0000.0001810.001291540.00
13722017.05.18 01:20close6850.10110.9070.0000.0002000.001293540.00
13732017.05.22 00:00buy6870.10111.0810.0000.000
13742017.05.22 01:05close6870.10111.2250.0000.0001440.001294980.00
13752017.05.31 00:02sell6880.10110.8770.0000.000
13762017.05.31 00:02sell6890.10110.8870.0000.000
13772017.05.31 02:10close6890.10110.8300.0000.000570.001295550.00
13782017.05.31 02:10close6880.10110.8250.0000.000520.001296070.00
13792017.06.09 00:00buy6900.10109.8900.0000.000
13802017.06.09 01:12close6900.10109.9480.0000.000580.001296650.00
13812017.07.03 00:00buy6910.10112.1820.0000.000
13822017.07.03 00:00buy6920.10112.1770.0000.000
13832017.07.03 02:02close6920.10112.3420.0000.0001650.001298300.00
13842017.07.03 02:02close6910.10112.3360.0000.0001540.001299840.00
13852017.07.10 00:54sell6930.10114.0490.0000.000
13862017.07.10 02:59close6930.10113.9880.0000.000610.001300450.00
13872017.07.20 00:00sell6940.10111.9390.0000.000
13882017.07.20 00:00sell6950.10111.9500.0000.000
13892017.07.20 02:07close6950.10111.8800.0000.000700.001301150.00
13902017.07.20 02:07close6940.10111.8800.0000.000590.001301740.00
13912017.07.24 00:39sell6960.10111.2020.0000.000
13922017.07.24 00:39sell6970.10111.2010.0000.000
13932017.07.24 02:00close6970.10111.1090.0000.000920.001302660.00
13942017.07.24 02:00close6960.10111.1260.0000.000760.001303420.00
13952017.08.29 00:07buy6980.10108.9900.0000.000
13962017.08.29 02:32close6980.10108.8600.0000.000-1300.001302120.00
13972017.08.31 00:03buy6990.10110.2240.0000.000
13982017.08.31 01:16close6990.10110.2890.0000.000650.001302770.00
13992017.09.04 00:00buy7000.10109.5670.0000.000
14002017.09.04 00:00buy7010.10109.5810.0000.000
14012017.09.04 02:33close7010.10109.8510.0000.0002700.001305470.00
14022017.09.04 02:33close7000.10109.8560.0000.0002890.001308360.00
14032017.09.11 00:00sell7020.10108.1660.0000.000
14042017.09.11 00:00sell7030.10108.1970.0000.000
14052017.09.11 02:48close7030.10108.1990.0000.000-20.001308340.00
14062017.09.11 02:48close7020.10108.2100.0000.000-440.001307900.00
14072017.09.18 00:00sell7040.10111.0530.0000.000
14082017.09.18 00:00sell7050.10111.0470.0000.000
14092017.09.18 03:12close7050.10111.1720.0000.000-1250.001306650.00
14102017.09.18 03:12close7040.10111.1750.0000.000-1220.001305430.00
14112017.09.25 00:00sell7060.10112.1500.0000.000
14122017.09.25 00:00sell7070.10112.1480.0000.000
14132017.09.25 03:40close7070.10112.4320.0000.000-2840.001302590.00
14142017.09.25 03:40close7060.10112.4380.0000.000-2880.001299710.00
14152017.10.02 00:00sell7080.10112.6520.0000.000
14162017.10.02 00:00sell7090.10112.6370.0000.000
14172017.10.02 03:08close7090.10112.6390.0000.000-20.001299690.00
14182017.10.02 03:08close7080.10112.6410.0000.000110.001299800.00
14192017.10.09 00:05buy7100.10112.5360.0000.000
14202017.10.09 00:05buy7110.10112.5480.0000.000
14212017.10.09 02:24close7110.10112.5490.0000.00010.001299810.00
14222017.10.09 02:24close7100.10112.5610.0000.000250.001300060.00
14232017.10.23 00:00sell7120.10113.8600.0000.000
14242017.10.23 00:00sell7130.10113.8660.0000.000
14252017.10.23 03:01close7130.10114.0030.0000.000-1370.001298690.00
14262017.10.23 03:01close7120.10113.9980.0000.000-1380.001297310.00
14272017.11.28 00:00sell7140.10111.1770.0000.000
14282017.11.28 00:00sell7150.10111.1620.0000.000
14292017.11.28 01:05close7150.10111.0820.0000.000800.001298110.00
14302017.11.28 01:05close7140.10111.0780.0000.000990.001299100.00
14312017.12.04 00:00sell7160.10112.7610.0000.000
14322017.12.04 00:00sell7170.10112.7690.0000.000
14332017.12.04 03:07close7170.10112.7440.0000.000250.001299350.00
14342017.12.04 03:07close7160.10112.7440.0000.000170.001299520.00
14352017.12.18 00:28buy7180.10112.5080.0000.000
14362017.12.18 01:05close7180.10112.6680.0000.0001600.001301120.00
14372018.02.26 00:00sell7190.10107.1820.0000.000
14382018.02.26 00:00sell7200.10107.1790.0000.000
14392018.02.26 02:24close7200.10106.9730.0000.0002060.001303180.00
14402018.02.26 02:24close7190.10106.9750.0000.0002070.001305250.00
14412018.03.07 00:29buy7210.10106.0380.0000.000
14422018.03.07 00:29buy7220.10106.0240.0000.000
14432018.03.07 03:04close7220.10105.7070.0000.000-3170.001302080.00
14442018.03.07 03:04close7210.10105.7100.0000.000-3280.001298800.00
14452018.03.12 00:00buy7230.10106.7060.0000.000
14462018.03.12 00:00buy7240.10106.7030.0000.000
14472018.03.12 01:05close7240.10106.8000.0000.000970.001299770.00
14482018.03.12 01:05close7230.10106.8000.0000.000940.001300710.00
14492018.03.19 00:00buy7250.10105.9380.0000.000
14502018.03.19 00:00buy7260.10105.9710.0000.000
14512018.03.19 01:15close7260.10106.0430.0000.000720.001301430.00
14522018.03.19 01:15close7250.10106.0380.0000.0001000.001302430.00
14532018.04.13 00:03sell7270.10107.3360.0000.000
14542018.04.13 01:52close7270.10107.2820.0000.000540.001302970.00
14552018.04.23 00:00sell7280.10107.7590.0000.000
14562018.04.23 00:00sell7290.10107.7670.0000.000
14572018.04.23 03:02close7290.10107.8510.0000.000-840.001302130.00
14582018.04.23 03:02close7280.10107.8500.0000.000-910.001301220.00
14592018.05.21 00:00sell7300.10110.8620.0000.000
14602018.05.21 00:00sell7310.10110.8690.0000.000
14612018.05.21 03:51close7310.10110.9900.0000.000-1210.001300010.00
14622018.05.21 03:51close7300.10110.9880.0000.000-1260.001298750.00
14632018.05.25 00:03buy7320.10109.1790.0000.000
14642018.05.25 00:03buy7330.10109.2050.0000.000
14652018.05.25 01:52close7330.10109.2480.0000.000430.001299180.00
14662018.05.25 01:52close7320.10109.2410.0000.000620.001299800.00
14672018.05.28 00:00sell7340.10109.7500.0000.000
14682018.05.28 00:00sell7350.10109.7390.0000.000
14692018.05.28 02:26close7350.10109.6500.0000.000890.001300690.00
14702018.05.28 02:26close7340.10109.6350.0000.0001150.001301840.00
14712018.06.18 00:02sell7360.10110.7110.0000.000
14722018.06.18 00:02sell7370.10110.7020.0000.000
14732018.06.18 01:51close7370.10110.6510.0000.000510.001302350.00
14742018.06.18 01:51close7360.10110.6360.0000.000750.001303100.00
14752018.07.11 00:00buy7380.10111.0220.0000.000
14762018.07.11 00:00buy7390.10111.0360.0000.000
14772018.07.11 03:03close7390.10110.8870.0000.000-1490.001301610.00
14782018.07.11 03:03close7380.10110.8910.0000.000-1310.001300300.00
14792018.07.23 00:46buy7400.10111.3700.0000.000
14802018.07.23 01:06close7400.10111.4720.0000.0001020.001301320.00
14812018.07.26 00:09sell7410.10111.0440.0000.000
14822018.07.26 01:23close7410.10110.9360.0000.0001080.001302400.00
14832018.08.22 00:39buy7420.10110.1880.0000.000
14842018.08.22 03:02close7420.10110.1640.0000.000-240.001302160.00
14852018.08.27 00:00sell7430.10111.3120.0000.000
14862018.08.27 00:00sell7440.10111.3230.0000.000
14872018.08.27 03:00close7440.10111.3110.0000.000120.001302280.00
14882018.08.27 03:00close7430.10111.3150.0000.000-30.001302250.00
14892018.10.01 00:09sell7450.10113.7440.0000.000
14902018.10.01 03:00close7450.10113.8000.0000.000-560.001301690.00
14912018.10.04 00:00sell7460.10114.5030.0000.000
14922018.10.04 03:00close7460.10114.5060.0000.000-30.001301660.00
14932018.10.11 00:12buy7470.10112.2070.0000.000
14942018.10.11 02:02close7470.10112.2720.0000.000650.001302310.00
14952018.10.18 00:02sell7480.10112.7030.0000.000
14962018.10.18 02:00close7480.10112.6400.0000.000630.001302940.00
14972018.10.31 00:00sell7490.10113.1620.0000.000
14982018.10.31 00:00sell7500.10113.1610.0000.000
14992018.10.31 02:38close7500.10113.0630.0000.000980.001303920.00
15002018.10.31 02:38close7490.10113.0760.0000.000860.001304780.00
15012018.11.22 00:38sell7510.10113.1800.0000.000
15022018.11.22 00:38sell7520.10113.1720.0000.000
15032018.11.22 01:46close7520.10113.0750.0000.000970.001305750.00
15042018.11.22 01:46close7510.10113.0770.0000.0001030.001306780.00
15052018.12.03 00:01sell7530.10113.7070.0000.000
15062018.12.03 02:47close7530.10113.6830.0000.000240.001307020.00
15072018.12.24 00:00buy7540.10111.0010.0000.000
15082018.12.24 00:00buy7550.10111.0150.0000.000
15092018.12.24 01:42close7550.10111.1710.0000.0001560.001308580.00
15102018.12.24 01:42close7540.10111.1850.0000.0001840.001310420.00
15112019.01.09 00:37sell7560.10108.8400.0000.000
15122019.01.09 01:59close7560.10108.7620.0000.000780.001311200.00
15132019.02.15 00:02buy7570.10110.4430.0000.000
15142019.02.15 01:16close7570.10110.5130.0000.000700.001311900.00
15152019.03.04 00:07buy7580.10111.8610.0000.000
15162019.03.04 01:09close7580.10111.9210.0000.000600.001312500.00
15172019.04.01 00:00sell7590.10111.0130.0000.000
15182019.04.01 00:00sell7600.10111.0180.0000.000
15192019.04.01 02:30close7600.10110.9310.0000.000870.001313370.00
15202019.04.01 02:30close7590.10110.9300.0000.000830.001314200.00
15212019.05.06 00:00buy7610.10110.6680.0000.000
15222019.05.06 00:00buy7620.10110.6820.0000.000
15232019.05.06 02:28close7620.10110.8280.0000.0001460.001315660.00
15242019.05.06 02:28close7610.10110.8240.0000.0001560.001317220.00
15252019.05.07 00:00buy7630.10110.7460.0000.000
15262019.05.07 00:00buy7640.10110.7440.0000.000
15272019.05.07 01:48close7640.10110.7860.0000.000420.001317640.00
15282019.05.07 01:48close7630.10110.7720.0000.000260.001317900.00
15292019.05.13 00:00buy7650.10109.8170.0000.000
15302019.05.13 03:17close7650.10109.6690.0000.000-1480.001316420.00
15312019.05.20 00:01sell7660.10110.1430.0000.000
15322019.05.20 00:01sell7670.10110.1650.0000.000
15332019.05.20 01:12close7670.10110.0450.0000.0001200.001317620.00
15342019.05.20 01:12close7660.10110.0380.0000.0001050.001318670.00
15352019.05.21 00:10sell7680.10110.1110.0000.000
15362019.05.21 00:10sell7690.10110.1170.0000.000
15372019.05.21 01:53close7690.10110.0580.0000.000590.001319260.00
15382019.05.21 01:53close7680.10110.0590.0000.000520.001319780.00
15392019.06.06 00:56buy7700.10108.3230.0000.000
15402019.06.06 00:56buy7710.10108.3080.0000.000
15412019.06.06 02:58close7710.10108.3360.0000.000280.001320060.00
15422019.06.06 02:58close7700.10108.3390.0000.000160.001320220.00
15432019.06.10 00:00sell7720.10108.4710.0000.000
15442019.06.10 00:00sell7730.10108.4740.0000.000
15452019.06.10 02:54close7730.10108.4400.0000.000340.001320560.00
15462019.06.10 02:54close7720.10108.4390.0000.000320.001320880.00
15472019.07.01 00:00sell7740.10108.1420.0000.000
15482019.07.01 00:00sell7750.10108.1490.0000.000
15492019.07.01 03:01close7750.10108.3620.0000.000-2130.001318750.00
15502019.07.01 03:01close7740.10108.3700.0000.000-2280.001316470.00
15512019.07.18 00:28buy7760.10107.9210.0000.000
15522019.07.18 02:05close7760.10107.9770.0000.000560.001317030.00
15532019.08.06 00:54buy7770.10105.8630.0000.000
15542019.08.06 00:57buy7780.10105.7240.0000.000
15552019.08.06 03:00close7780.10105.6220.0000.000-1020.001316010.00
15562019.08.06 03:00close7770.10105.6310.0000.000-2320.001313690.00
15572019.08.09 00:09buy7790.10105.8740.0000.000
15582019.08.09 00:09buy7800.10105.8250.0000.000
15592019.08.09 02:56close7800.10105.8460.0000.000210.001313900.00
15602019.08.09 02:56close7790.10105.8600.0000.000-140.001313760.00
15612019.08.15 00:22buy7810.10105.8350.0000.000
15622019.08.15 02:16close7810.10105.8580.0000.000230.001313990.00
15632019.08.16 00:27sell7820.10106.1630.0000.000
15642019.08.16 02:53close7820.10106.1120.0000.000510.001314500.00
15652019.08.19 01:00sell7830.10106.4070.0000.000
15662019.08.19 01:00sell7840.10106.4260.0000.000
15672019.08.19 03:00close7840.10106.4450.0000.000-190.001314310.00
15682019.08.19 03:00close7830.10106.4300.0000.000-230.001314080.00
15692019.08.26 00:00buy7850.10105.0480.0000.000
15702019.08.26 00:00buy7860.10105.0620.0000.000
15712019.08.26 03:01close7860.10104.9130.0000.000-1490.001312590.00
15722019.08.26 03:01close7850.10104.9100.0000.000-1380.001311210.00
15732019.09.02 00:00buy7870.10106.1190.0000.000
15742019.09.02 00:00buy7880.10106.1150.0000.000
15752019.09.02 01:27close7880.10106.1610.0000.000460.001311670.00
15762019.09.02 01:27close7870.10106.1750.0000.000560.001312230.00
15772019.09.16 00:00buy7890.10107.5330.0000.000
15782019.09.16 00:00buy7900.10107.5500.0000.000
15792019.09.16 03:50close7900.10107.6420.0000.000920.001313150.00
15802019.09.16 03:50close7890.10107.6530.0000.0001200.001314350.00
15812019.10.07 00:00buy7910.10106.7020.0000.000
15822019.10.07 00:00buy7920.10106.7140.0000.000
15832019.10.07 01:30close7920.10106.8170.0000.0001030.001315380.00
15842019.10.07 01:30close7910.10106.8150.0000.0001130.001316510.00
15852019.11.21 00:30buy7930.10108.4670.0000.000
15862019.11.21 00:30buy7940.10108.4850.0000.000
15872019.11.21 04:14close7940.10108.3320.0000.000-1530.001314980.00
15882019.11.21 04:14close7930.10108.3230.0000.000-1440.001313540.00
15892019.12.13 00:00buy7950.10109.1440.0000.000
15902019.12.13 00:00buy7960.10109.1430.0000.000
15912019.12.13 00:10sell7970.10109.4650.0000.000
15922019.12.13 00:10sell7980.10109.4640.0000.000
15932019.12.13 01:05close7960.10109.4730.0000.0003300.001316840.00
15942019.12.13 01:05close7950.10109.4800.0000.0003360.001320200.00
15952019.12.13 01:48close7980.10109.4060.0000.000580.001320780.00
15962019.12.13 01:48close7970.10109.3910.0000.000740.001321520.00
15972020.01.27 00:00buy7990.10108.9530.0000.000
15982020.01.27 00:00buy8000.10108.9650.0000.000
15992020.01.27 02:26close8000.10108.9890.0000.000240.001321760.00
16002020.01.27 02:26close7990.10108.9960.0000.000430.001322190.00
16012020.01.29 00:51sell8010.10109.2520.0000.000
16022020.01.29 00:51sell8020.10109.2550.0000.000
16032020.01.29 01:05close8020.10109.1580.0000.000970.001323160.00
16042020.01.29 01:05close8010.10109.1460.0000.0001060.001324220.00
16052020.02.24 00:00buy8030.10111.2960.0000.000
16062020.02.24 00:00buy8040.10111.3130.0000.000
16072020.02.24 01:25close8040.10111.5320.0000.0002190.001326410.00
16082020.02.24 01:25close8030.10111.5310.0000.0002350.001328760.00
16092020.02.28 00:16buy8050.10109.4560.0000.000
16102020.02.28 01:45close8050.10109.6600.0000.0002040.001330800.00
16112020.03.02 00:00buy8060.10107.4830.0000.000
16122020.03.02 01:30close8060.10107.7330.0000.0002500.001333300.00
16132020.03.09 00:00buy8070.10104.2890.0000.000
16142020.03.09 00:00buy8080.10104.3030.0000.000
16152020.03.09 03:01close8080.10104.0100.0000.000-2930.001330370.00
16162020.03.09 03:01close8070.10104.0060.0000.000-2830.001327540.00
16172020.03.16 00:00buy8090.10107.1570.0000.000
16182020.03.16 00:00buy8100.10107.1620.0000.000
16192020.03.16 02:52close8100.10106.6860.0000.000-4760.001322780.00
16202020.03.16 02:52close8090.10106.6890.0000.000-4680.001318100.00
16212020.03.27 00:07sell8110.10109.6170.0000.000
16222020.03.27 01:05close8110.10109.4400.0000.0001770.001319870.00
16232020.04.17 00:00sell8120.10107.9500.0000.000
16242020.04.17 00:00sell8130.10107.9520.0000.000
16252020.04.17 02:47close8130.10107.9650.0000.000-130.001319740.00
16262020.04.17 02:47close8120.10107.9460.0000.00040.001319780.00
16272020.04.27 00:00sell8140.10107.5260.0000.000
16282020.04.27 00:00sell8150.10107.5490.0000.000
16292020.04.27 02:00close8150.10107.4680.0000.000810.001320590.00
16302020.04.27 02:00close8140.10107.4640.0000.000620.001321210.00
16312020.05.06 00:20sell8160.10106.6130.0000.000
16322020.05.06 00:20sell8170.10106.6060.0000.000
16332020.05.06 01:33close8170.10106.5150.0000.000910.001322120.00
16342020.05.06 01:33close8160.10106.5170.0000.000960.001323080.00
16352020.07.20 00:59sell8180.10107.1010.0000.000
16362020.07.20 06:19close8180.10107.3800.0000.000-2790.001320290.00
16372020.09.09 00:26buy8190.10105.9180.0000.000
16382020.09.09 00:26buy8200.10105.9240.0000.000
16392020.09.09 02:00close8200.10105.9960.0000.000720.001321010.00
16402020.09.09 02:00close8190.10105.9960.0000.000780.001321790.00
16412020.10.05 00:54sell8210.10105.4510.0000.000
16422020.10.05 00:54sell8220.10105.4670.0000.000
16432020.10.05 03:03close8220.10105.5210.0000.000-540.001321250.00
16442020.10.05 03:03close8210.10105.5240.0000.000-730.001320520.00
16452020.10.12 00:02sell8230.10105.7550.0000.000
16462020.10.12 00:03sell8240.10105.7420.0000.000
16472020.10.12 01:52close8240.10105.6590.0000.000830.001321350.00
16482020.10.12 01:52close8230.10105.6700.0000.000850.001322200.00
16492020.11.16 00:00sell8250.10104.7240.0000.000
16502020.11.16 00:00sell8260.10104.7180.0000.000
16512020.11.16 03:01close8260.10104.6940.0000.000240.001322440.00
16522020.11.16 03:01close8250.10104.6970.0000.000270.001322710.00
16532020.12.14 00:18buy8270.10103.9210.0000.000
16542020.12.14 00:18buy8280.10103.9010.0000.000
16552020.12.14 01:05close8280.10103.9980.0000.000970.001323680.00
16562020.12.14 01:05close8270.10103.9870.0000.000660.001324340.00
16572020.12.21 00:00sell8290.10103.4880.0000.000
16582020.12.21 00:00sell8300.10103.5080.0000.000
16592020.12.21 02:39close8300.10103.3800.0000.0001280.001325620.00
16602020.12.21 02:39close8290.10103.3840.0000.0001040.001326660.00
16612021.02.05 01:00sell8310.10105.6350.0000.000
16622021.02.05 01:00sell8320.10105.6230.0000.000
16632021.02.05 02:29close8320.10105.5560.0000.000670.001327330.00
16642021.02.05 02:29close8310.10105.5660.0000.000690.001328020.00
16652021.02.17 00:00sell8330.10106.0270.0000.000
16662021.02.17 03:25close8330.10106.1130.0000.000-860.001327160.00
16672021.03.22 00:00buy8340.10108.7180.0000.000
16682021.03.22 00:00buy8350.10108.7340.0000.000
16692021.03.22 01:11close8350.10108.8020.0000.000680.001327840.00
16702021.03.22 01:11close8340.10108.7970.0000.000790.001328630.00
16712021.06.21 00:15sell8360.10110.2720.0000.000
16722021.06.21 00:15sell8370.10110.2690.0000.000
16732021.06.21 03:09close8370.10110.2120.0000.000570.001329200.00
16742021.06.21 03:09close8360.10110.1960.0000.000760.001329960.00
16752021.09.06 00:31sell8380.10109.7700.0000.000
16762021.09.06 00:31sell8390.10109.7810.0000.000
16772021.09.06 03:52close8390.10109.8110.0000.000-300.001329660.00
16782021.09.06 03:52close8380.10109.8180.0000.000-480.001329180.00
16792021.10.04 00:00buy8400.10110.9180.0000.000
16802021.10.04 00:00buy8410.10110.9330.0000.000
16812021.10.04 01:33close8410.10111.0120.0000.000790.001329970.00
16822021.10.04 01:33close8400.10111.0150.0000.000970.001330940.00
16832021.11.29 00:00sell8420.10113.6770.0000.000
16842021.11.29 00:00sell8430.10113.6750.0000.000
16852021.11.29 03:02close8430.10113.6550.0000.000200.001331140.00
16862021.11.29 03:02close8420.10113.6640.0000.000130.001331270.00
16872021.12.02 00:01buy8440.10112.6780.0000.000
16882021.12.02 00:01buy8450.10112.6850.0000.000
16892021.12.02 01:05close8450.10112.8670.0000.0001820.001333090.00
16902021.12.02 01:05close8440.10112.8810.0000.0002030.001335120.00
16912021.12.13 00:00buy8460.10113.3200.0000.000
16922021.12.13 00:00buy8470.10113.3050.0000.000
16932021.12.13 01:05close8470.10113.4770.0000.0001720.001336840.00
16942021.12.13 01:05close8460.10113.4640.0000.0001440.001338280.00
16952022.01.31 00:32sell8480.10115.3370.0000.000
16962022.01.31 00:32sell8490.10115.3130.0000.000
16972022.01.31 01:46close8490.10115.2790.0000.000340.001338620.00
16982022.01.31 01:46close8480.10115.2640.0000.000730.001339350.00
16992022.02.09 01:00sell8500.10115.6340.0000.000
17002022.02.09 01:00sell8510.10115.6380.0000.000
17012022.02.09 02:04close8510.10115.5480.0000.000900.001340250.00
17022022.02.09 02:04close8500.10115.5590.0000.000750.001341000.00
17032022.02.28 00:00buy8520.10115.3090.0000.000
17042022.02.28 00:00buy8530.10115.3120.0000.000
17052022.02.28 00:14sell8540.10115.7020.0000.000
17062022.02.28 01:05close8540.10115.5580.0000.0001440.001342440.00
17072022.02.28 01:12close8530.10115.5490.0000.0002370.001344810.00
17082022.02.28 01:12close8520.10115.5430.0000.0002340.001347150.00
17092022.03.07 00:00sell8550.10114.9190.0000.000
17102022.03.07 01:12close8550.10114.8530.0000.000660.001347810.00
17112022.04.11 00:00buy8560.10124.1130.0000.000
17122022.04.11 00:00buy8570.10124.1140.0000.000
17132022.04.11 01:05close8570.10124.2850.0000.0001710.001349520.00
17142022.04.11 01:05close8560.10124.2970.0000.0001840.001351360.00
17152022.04.19 00:57sell8580.10127.0710.0000.000
17162022.04.19 00:57sell8590.10127.0720.0000.000
17172022.04.19 03:05close8590.10127.1390.0000.000-670.001350690.00
17182022.04.19 03:05close8580.10127.1390.0000.000-680.001350010.00
17192022.04.21 00:06sell8600.10127.9150.0000.000
17202022.04.21 00:06sell8610.10127.9130.0000.000
17212022.04.21 01:47close8610.10127.8890.0000.000240.001350250.00
17222022.04.21 01:47close8600.10127.8830.0000.000320.001350570.00
17232022.04.22 00:57sell8620.10128.3980.0000.000
17242022.04.22 01:56close8620.10128.3400.0000.000580.001351150.00
17252022.04.25 01:00sell8630.10128.6360.0000.000
17262022.04.25 01:00sell8640.10128.6680.0000.000
17272022.04.25 02:57close8640.10128.6290.0000.000390.001351540.00
17282022.04.25 02:57close8630.10128.6260.0000.000100.001351640.00
17292022.04.26 01:00sell8650.10128.2010.0000.000
17302022.04.26 01:27close8650.10128.0770.0000.0001240.001352880.00
17312022.05.10 01:00sell8660.10130.4030.0000.000
17322022.05.10 02:14close8660.10130.3630.0000.000400.001353280.00
17332022.05.19 00:45sell8670.10128.3260.0000.000
17342022.05.19 02:15close8670.10128.2610.0000.000650.001353930.00
17352022.05.23 01:00sell8680.10127.9380.0000.000
17362022.05.23 02:06close8680.10127.8940.0000.000440.001354370.00
17372022.06.06 01:00sell8690.10130.9500.0000.000
17382022.06.06 01:00sell8700.10130.9560.0000.000
17392022.06.06 01:39close8700.10130.8560.0000.0001000.001355370.00
17402022.06.06 01:39close8690.10130.8520.0000.000980.001356350.00
17412022.06.13 01:00sell8710.10134.4820.0000.000
17422022.06.13 01:00sell8720.10134.4610.0000.000
17432022.06.13 03:22close8720.10134.8020.0000.000-3410.001352940.00
17442022.06.13 03:22close8710.10134.7870.0000.000-3050.001349890.00
17452022.08.08 01:00sell8730.10135.1140.0000.000
17462022.08.08 02:08close8730.10135.0470.0000.000670.001350560.00
17472022.08.29 00:00sell8740.10137.6330.0000.000
17482022.08.29 00:00sell8750.10137.6320.0000.000
17492022.08.29 03:01close8750.10138.1220.0000.000-4900.001345660.00
17502022.08.29 03:01close8740.10138.1040.0000.000-4710.001340950.00
17512022.09.12 00:00buy8760.10142.2120.0000.000
17522022.09.12 00:00buy8770.10142.2010.0000.000
17532022.09.12 01:10close8770.10142.5380.0000.0003370.001344320.00
17542022.09.12 01:10close8760.10142.5260.0000.0003140.001347460.00
17552022.09.14 00:53sell8780.10144.6670.0000.000
17562022.09.14 01:00sell8790.10144.7290.0000.000
17572022.09.14 02:30close8790.10144.6530.0000.000760.001348220.00
17582022.09.14 02:30close8780.10144.6640.0000.00030.001348250.00
17592022.09.26 00:00sell8800.10143.6960.0000.000
17602022.09.26 00:00sell8810.10143.7040.0000.000
17612022.09.26 01:12close8810.10143.3810.0000.0003230.001351480.00
17622022.09.26 01:12close8800.10143.3950.0000.0003010.001354490.00
17632022.10.26 00:54sell8820.10148.0390.0000.000
17642022.10.26 00:55sell8830.10148.0580.0000.000
17652022.10.26 02:32close8830.10148.0230.0000.000350.001354840.00
17662022.10.26 02:32close8820.10148.0170.0000.000220.001355060.00
17672022.10.31 00:00sell8840.10147.7520.0000.000
17682022.10.31 04:28close8840.10148.1960.0000.000-4440.001350620.00
17692022.11.07 00:00sell8850.10147.1660.0000.000
17702022.11.07 02:03close8850.10146.8060.0000.0003600.001354220.00
17712022.11.14 00:00sell8860.10139.0890.0000.000
17722022.11.14 00:00sell8870.10139.1050.0000.000
17732022.11.14 02:57close8870.10139.4530.0000.000-3480.001350740.00
17742022.11.14 02:57close8860.10139.4520.0000.000-3630.001347110.00
17752022.11.15 00:51sell8880.10139.9740.0000.000
17762022.11.15 00:55sell8890.10140.0160.0000.000
17772022.11.15 03:00close8890.10140.3480.0000.000-3320.001343790.00
17782022.11.15 03:00close8880.10140.3540.0000.000-3800.001339990.00
17792022.11.25 01:00sell8900.10138.6370.0000.000
17802022.11.25 01:40close8900.10138.5620.0000.000750.001340740.00
17812022.11.28 00:00sell8910.10139.1950.0000.000
17822022.11.28 00:00sell8920.10139.1940.0000.000
17832022.11.28 02:22close8920.10139.2230.0000.000-290.001340450.00
17842022.11.28 02:22close8910.10139.2150.0000.000-200.001340250.00
17852022.12.08 00:00sell8930.10136.6130.0000.000
17862022.12.08 01:05close8930.10136.4640.0000.0001490.001341740.00
17872022.12.13 00:59buy8940.10137.5670.0000.000
17882022.12.13 02:09close8940.10137.6290.0000.000620.001342360.00
17892022.12.19 00:01buy8950.10135.9690.0000.000
17902022.12.19 00:01buy8960.10135.9620.0000.000
17912022.12.19 01:32close8960.10136.4190.0000.0004570.001346930.00
17922022.12.19 01:32close8950.10136.4170.0000.0004480.001351410.00
17932022.12.20 00:21buy8970.10136.8200.0000.000
17942022.12.20 01:05close8970.10136.9520.0000.0001320.001352730.00
17952023.01.30 00:00buy8980.10129.7790.0000.000
17962023.01.30 00:00buy8990.10129.7580.0000.000
17972023.01.30 01:21close8990.10129.8440.0000.000860.001353590.00
17982023.01.30 01:21close8980.10129.8400.0000.000610.001354200.00
17992023.02.06 00:00sell9000.10132.4650.0000.000
18002023.02.06 00:00sell9010.10132.4760.0000.000
18012023.02.06 03:19close9010.10132.2540.0000.0002220.001356420.00
18022023.02.06 03:19close9000.10132.2380.0000.0002270.001358690.00
18032023.02.10 00:53buy9020.10131.4360.0000.000
18042023.02.10 00:53buy9030.10131.4300.0000.000
18052023.02.10 01:50close9030.10131.5230.0000.000930.001359620.00
18062023.02.10 01:50close9020.10131.5400.0000.0001040.001360660.00
18072023.02.13 00:00buy9040.10131.3360.0000.000
18082023.02.13 01:05close9040.10131.5450.0000.0002090.001362750.00
18092023.02.16 00:41buy9050.10134.0010.0000.000
18102023.02.16 02:45close9050.10133.9760.0000.000-250.001362500.00
18112023.02.20 00:24sell9060.10134.2510.0000.000
18122023.02.20 00:24sell9070.10134.2700.0000.000
18132023.02.20 03:06close9070.10134.3980.0000.000-1280.001361220.00
18142023.02.20 03:06close9060.10134.3970.0000.000-1460.001359760.00
18152023.03.13 00:00buy9080.10134.6400.0000.000
18162023.03.13 00:46buy9090.10134.0110.0000.000
18172023.03.13 01:24close9090.10134.5930.0000.0005820.001365580.00
18182023.03.13 01:24close9080.10134.5790.0000.000-610.001364970.00
18192023.04.03 00:00sell9100.10133.3720.0000.000
18202023.04.03 00:00sell9110.10133.3690.0000.000
18212023.04.03 03:02close9110.10133.1970.0000.0001720.001366690.00
18222023.04.03 03:02close9100.10133.1880.0000.0001840.001368530.00
18232023.04.10 01:00buy9120.10132.0650.0000.000
18242023.04.10 01:00buy9130.10132.0460.0000.000
18252023.04.10 02:17close9130.10132.0880.0000.000420.001368950.00
18262023.04.10 02:17close9120.10132.0800.0000.000150.001369100.00
18272023.04.13 01:00sell9140.10133.2410.0000.000
18282023.04.13 01:31close9140.10133.1390.0000.0001020.001370120.00
18292023.04.25 00:06buy9150.10134.1880.0000.000
18302023.04.25 00:06buy9160.10134.1730.0000.000
18312023.04.25 03:00close9160.10134.1050.0000.000-680.001369440.00
18322023.04.25 03:00close9150.10134.0890.0000.000-990.001368450.00
18332023.04.26 00:04sell9170.10133.8970.0000.000
18342023.04.26 00:04sell9180.10133.8800.0000.000
18352023.04.26 02:01close9180.10133.6840.0000.0001960.001370410.00
18362023.04.26 02:01close9170.10133.6940.0000.0002030.001372440.00
18372023.05.29 01:00sell9190.10140.7000.0000.000
18382023.05.29 01:00sell9200.10140.7270.0000.000
18392023.05.29 03:20close9200.10140.8310.0000.000-1040.001371400.00
18402023.05.29 03:20close9190.10140.8440.0000.000-1440.001369960.00