Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6095874 | モデルティック数 | 269765503 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 50 |
純益 | 333750.00 | 総利益 | 897830.00 | 総損失 | -564080.00 |
プロフィットファクタ | 1.59 | 期待利得 | 327.21 | | |
絶対ドローダウン | 9750.00 | 最大ドローダウン | 70200.00 (5.82%) | 相対ドローダウン | 5.82% (70200.00) |
|
総取引数 | 1020 | 売りポジション(勝率%) | 559 (54.74%) | 買いポジション(勝率%) | 461 (78.52%) |
| 勝率(%) | 668 (65.49%) | 負率 (%) | 352 (34.51%) |
最大 | 勝トレード | 9350.00 | 敗トレード | -11710.00 |
平均 | 勝トレード | 1344.06 | 敗トレード | -1602.50 |
最大 | 連勝(金額) | 29 (37660.00) | 連敗(金額) | 9 (-8910.00) |
最大 | 連勝(トレード数) | 37660.00 (29) | 連敗(トレード数) | -23900.00 (8) |
平均 | 連勝 | 5 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.12 00:00 | sell | 1 | 0.10 | 121.772 | 0.000 | 0.000 | |
2 | 2007.02.12 00:00 | sell | 2 | 0.10 | 121.751 | 0.000 | 0.000 | |
3 | 2007.02.12 03:10 | close | 2 | 0.10 | 121.908 | 0.000 | 0.000 | -1570.00 | 998430.00 |
4 | 2007.02.12 03:10 | close | 1 | 0.10 | 121.892 | 0.000 | 0.000 | -1200.00 | 997230.00 |
5 | 2007.03.19 00:00 | buy | 3 | 0.10 | 116.462 | 0.000 | 0.000 | |
6 | 2007.03.19 00:00 | buy | 4 | 0.10 | 116.520 | 0.000 | 0.000 | |
7 | 2007.03.19 02:36 | close | 4 | 0.10 | 116.385 | 0.000 | 0.000 | -1350.00 | 995880.00 |
8 | 2007.03.19 02:36 | close | 3 | 0.10 | 116.385 | 0.000 | 0.000 | -770.00 | 995110.00 |
9 | 2007.03.28 00:23 | buy | 5 | 0.10 | 117.650 | 0.000 | 0.000 | |
10 | 2007.03.28 00:27 | buy | 6 | 0.10 | 117.516 | 0.000 | 0.000 | |
11 | 2007.03.28 03:00 | close | 6 | 0.10 | 117.414 | 0.000 | 0.000 | -1020.00 | 994090.00 |
12 | 2007.03.28 03:00 | close | 5 | 0.10 | 117.414 | 0.000 | 0.000 | -2360.00 | 991730.00 |
13 | 2007.04.02 00:00 | sell | 7 | 0.10 | 117.953 | 0.000 | 0.000 | |
14 | 2007.04.02 01:05 | close | 7 | 0.10 | 117.794 | 0.000 | 0.000 | 1590.00 | 993320.00 |
15 | 2007.04.19 00:46 | buy | 8 | 0.10 | 118.498 | 0.000 | 0.000 | |
16 | 2007.04.19 00:46 | buy | 9 | 0.10 | 118.463 | 0.000 | 0.000 | |
17 | 2007.04.19 02:38 | close | 9 | 0.10 | 118.547 | 0.000 | 0.000 | 840.00 | 994160.00 |
18 | 2007.04.19 02:38 | close | 8 | 0.10 | 118.543 | 0.000 | 0.000 | 450.00 | 994610.00 |
19 | 2007.04.20 00:02 | sell | 10 | 0.10 | 118.512 | 0.000 | 0.000 | |
20 | 2007.04.20 00:02 | sell | 11 | 0.10 | 118.501 | 0.000 | 0.000 | |
21 | 2007.04.20 01:08 | close | 11 | 0.10 | 118.403 | 0.000 | 0.000 | 980.00 | 995590.00 |
22 | 2007.04.20 01:08 | close | 10 | 0.10 | 118.418 | 0.000 | 0.000 | 940.00 | 996530.00 |
23 | 2007.04.30 00:25 | buy | 12 | 0.10 | 119.243 | 0.000 | 0.000 | |
24 | 2007.04.30 00:25 | buy | 13 | 0.10 | 119.223 | 0.000 | 0.000 | |
25 | 2007.04.30 02:00 | close | 13 | 0.10 | 119.419 | 0.000 | 0.000 | 1960.00 | 998490.00 |
26 | 2007.04.30 02:00 | close | 12 | 0.10 | 119.420 | 0.000 | 0.000 | 1770.00 | 1000260.00 |
27 | 2007.05.11 00:03 | buy | 14 | 0.10 | 119.823 | 0.000 | 0.000 | |
28 | 2007.05.11 01:51 | close | 14 | 0.10 | 119.863 | 0.000 | 0.000 | 400.00 | 1000660.00 |
29 | 2007.05.14 00:00 | sell | 15 | 0.10 | 120.239 | 0.000 | 0.000 | |
30 | 2007.05.14 00:00 | sell | 16 | 0.10 | 120.238 | 0.000 | 0.000 | |
31 | 2007.05.14 02:33 | close | 16 | 0.10 | 120.176 | 0.000 | 0.000 | 620.00 | 1001280.00 |
32 | 2007.05.14 02:33 | close | 15 | 0.10 | 120.170 | 0.000 | 0.000 | 690.00 | 1001970.00 |
33 | 2007.05.21 00:13 | buy | 17 | 0.10 | 121.019 | 0.000 | 0.000 | |
34 | 2007.05.21 00:13 | buy | 18 | 0.10 | 121.009 | 0.000 | 0.000 | |
35 | 2007.05.21 01:08 | close | 18 | 0.10 | 121.122 | 0.000 | 0.000 | 1130.00 | 1003100.00 |
36 | 2007.05.21 01:08 | close | 17 | 0.10 | 121.111 | 0.000 | 0.000 | 920.00 | 1004020.00 |
37 | 2007.06.21 00:01 | buy | 19 | 0.10 | 123.475 | 0.000 | 0.000 | |
38 | 2007.06.21 00:01 | buy | 20 | 0.10 | 123.567 | 0.000 | 0.000 | |
39 | 2007.06.21 01:53 | close | 20 | 0.10 | 123.550 | 0.000 | 0.000 | -170.00 | 1003850.00 |
40 | 2007.06.21 01:53 | close | 19 | 0.10 | 123.541 | 0.000 | 0.000 | 660.00 | 1004510.00 |
41 | 2007.06.28 00:03 | sell | 21 | 0.10 | 122.860 | 0.000 | 0.000 | |
42 | 2007.06.28 03:10 | close | 21 | 0.10 | 123.221 | 0.000 | 0.000 | -3610.00 | 1000900.00 |
43 | 2007.07.02 00:26 | buy | 22 | 0.10 | 122.948 | 0.000 | 0.000 | |
44 | 2007.07.02 01:43 | close | 22 | 0.10 | 123.081 | 0.000 | 0.000 | 1330.00 | 1002230.00 |
45 | 2007.07.11 00:34 | buy | 23 | 0.10 | 121.622 | 0.000 | 0.000 | |
46 | 2007.07.11 00:47 | buy | 24 | 0.10 | 121.383 | 0.000 | 0.000 | |
47 | 2007.07.11 02:15 | close | 24 | 0.10 | 121.576 | 0.000 | 0.000 | 1930.00 | 1004160.00 |
48 | 2007.07.11 02:15 | close | 23 | 0.10 | 121.573 | 0.000 | 0.000 | -490.00 | 1003670.00 |
49 | 2007.07.18 00:43 | buy | 25 | 0.10 | 122.213 | 0.000 | 0.000 | |
50 | 2007.07.18 03:46 | close | 25 | 0.10 | 121.969 | 0.000 | 0.000 | -2440.00 | 1001230.00 |
51 | 2007.07.20 00:01 | buy | 26 | 0.10 | 121.916 | 0.000 | 0.000 | |
52 | 2007.07.20 00:01 | buy | 27 | 0.10 | 122.050 | 0.000 | 0.000 | |
53 | 2007.07.20 01:05 | close | 27 | 0.10 | 122.070 | 0.000 | 0.000 | 200.00 | 1001430.00 |
54 | 2007.07.20 01:05 | close | 26 | 0.10 | 122.075 | 0.000 | 0.000 | 1590.00 | 1003020.00 |
55 | 2007.07.23 00:00 | sell | 28 | 0.10 | 121.598 | 0.000 | 0.000 | |
56 | 2007.07.23 00:00 | sell | 29 | 0.10 | 121.586 | 0.000 | 0.000 | |
57 | 2007.07.23 01:52 | close | 29 | 0.10 | 121.393 | 0.000 | 0.000 | 1930.00 | 1004950.00 |
58 | 2007.07.23 01:52 | close | 28 | 0.10 | 121.390 | 0.000 | 0.000 | 2080.00 | 1007030.00 |
59 | 2007.07.27 00:11 | buy | 30 | 0.10 | 118.472 | 0.000 | 0.000 | |
60 | 2007.07.27 00:11 | buy | 31 | 0.10 | 118.470 | 0.000 | 0.000 | |
61 | 2007.07.27 02:01 | close | 31 | 0.10 | 118.490 | 0.000 | 0.000 | 200.00 | 1007230.00 |
62 | 2007.07.27 02:01 | close | 30 | 0.10 | 118.509 | 0.000 | 0.000 | 370.00 | 1007600.00 |
63 | 2007.07.30 00:00 | buy | 32 | 0.10 | 118.487 | 0.000 | 0.000 | |
64 | 2007.07.30 02:01 | close | 32 | 0.10 | 118.404 | 0.000 | 0.000 | -830.00 | 1006770.00 |
65 | 2007.08.06 00:27 | buy | 33 | 0.10 | 117.491 | 0.000 | 0.000 | |
66 | 2007.08.06 00:27 | buy | 34 | 0.10 | 117.471 | 0.000 | 0.000 | |
67 | 2007.08.06 02:13 | close | 34 | 0.10 | 117.700 | 0.000 | 0.000 | 2290.00 | 1009060.00 |
68 | 2007.08.06 02:13 | close | 33 | 0.10 | 117.709 | 0.000 | 0.000 | 2180.00 | 1011240.00 |
69 | 2007.08.24 00:13 | sell | 35 | 0.10 | 116.383 | 0.000 | 0.000 | |
70 | 2007.08.24 01:22 | close | 35 | 0.10 | 116.167 | 0.000 | 0.000 | 2160.00 | 1013400.00 |
71 | 2007.08.28 00:17 | buy | 36 | 0.10 | 115.789 | 0.000 | 0.000 | |
72 | 2007.08.28 03:00 | close | 36 | 0.10 | 115.631 | 0.000 | 0.000 | -1580.00 | 1011820.00 |
73 | 2007.09.05 00:58 | buy | 37 | 0.10 | 116.108 | 0.000 | 0.000 | |
74 | 2007.09.05 00:58 | buy | 38 | 0.10 | 116.078 | 0.000 | 0.000 | |
75 | 2007.09.05 01:38 | close | 38 | 0.10 | 116.277 | 0.000 | 0.000 | 1990.00 | 1013810.00 |
76 | 2007.09.05 01:38 | close | 37 | 0.10 | 116.291 | 0.000 | 0.000 | 1830.00 | 1015640.00 |
77 | 2007.09.10 00:05 | buy | 39 | 0.10 | 113.037 | 0.000 | 0.000 | |
78 | 2007.09.10 00:05 | buy | 40 | 0.10 | 113.014 | 0.000 | 0.000 | |
79 | 2007.09.10 02:38 | close | 40 | 0.10 | 112.946 | 0.000 | 0.000 | -680.00 | 1014960.00 |
80 | 2007.09.10 02:38 | close | 39 | 0.10 | 112.944 | 0.000 | 0.000 | -930.00 | 1014030.00 |
81 | 2007.09.14 00:05 | buy | 41 | 0.10 | 114.980 | 0.000 | 0.000 | |
82 | 2007.09.14 00:08 | buy | 42 | 0.10 | 114.894 | 0.000 | 0.000 | |
83 | 2007.09.14 03:00 | close | 42 | 0.10 | 114.804 | 0.000 | 0.000 | -900.00 | 1013130.00 |
84 | 2007.09.14 03:00 | close | 41 | 0.10 | 114.813 | 0.000 | 0.000 | -1670.00 | 1011460.00 |
85 | 2007.10.03 00:02 | buy | 43 | 0.10 | 115.715 | 0.000 | 0.000 | |
86 | 2007.10.03 02:05 | close | 43 | 0.10 | 115.735 | 0.000 | 0.000 | 200.00 | 1011660.00 |
87 | 2007.10.08 00:27 | sell | 44 | 0.10 | 117.047 | 0.000 | 0.000 | |
88 | 2007.10.08 00:27 | sell | 45 | 0.10 | 117.043 | 0.000 | 0.000 | |
89 | 2007.10.08 03:05 | close | 45 | 0.10 | 117.011 | 0.000 | 0.000 | 320.00 | 1011980.00 |
90 | 2007.10.08 03:05 | close | 44 | 0.10 | 117.011 | 0.000 | 0.000 | 360.00 | 1012340.00 |
91 | 2007.10.15 00:31 | buy | 46 | 0.10 | 117.443 | 0.000 | 0.000 | |
92 | 2007.10.15 01:53 | close | 46 | 0.10 | 117.559 | 0.000 | 0.000 | 1160.00 | 1013500.00 |
93 | 2007.10.16 00:00 | sell | 47 | 0.10 | 117.468 | 0.000 | 0.000 | |
94 | 2007.10.16 02:00 | close | 47 | 0.10 | 117.351 | 0.000 | 0.000 | 1170.00 | 1014670.00 |
95 | 2007.10.22 00:00 | buy | 48 | 0.10 | 114.140 | 0.000 | 0.000 | |
96 | 2007.10.22 00:00 | buy | 49 | 0.10 | 114.154 | 0.000 | 0.000 | |
97 | 2007.10.22 03:23 | close | 49 | 0.10 | 113.490 | 0.000 | 0.000 | -6640.00 | 1008030.00 |
98 | 2007.10.22 03:23 | close | 48 | 0.10 | 113.484 | 0.000 | 0.000 | -6560.00 | 1001470.00 |
99 | 2007.11.08 00:16 | buy | 50 | 0.10 | 112.447 | 0.000 | 0.000 | |
100 | 2007.11.08 00:16 | buy | 51 | 0.10 | 112.414 | 0.000 | 0.000 | |
101 | 2007.11.08 01:55 | close | 51 | 0.10 | 112.580 | 0.000 | 0.000 | 1660.00 | 1003130.00 |
102 | 2007.11.08 01:55 | close | 50 | 0.10 | 112.579 | 0.000 | 0.000 | 1320.00 | 1004450.00 |
103 | 2007.11.12 00:04 | buy | 52 | 0.10 | 110.277 | 0.000 | 0.000 | |
104 | 2007.11.12 00:04 | buy | 53 | 0.10 | 110.264 | 0.000 | 0.000 | |
105 | 2007.11.12 02:02 | close | 53 | 0.10 | 110.671 | 0.000 | 0.000 | 4070.00 | 1008520.00 |
106 | 2007.11.12 02:02 | close | 52 | 0.10 | 110.680 | 0.000 | 0.000 | 4030.00 | 1012550.00 |
107 | 2007.11.26 00:01 | sell | 54 | 0.10 | 108.396 | 0.000 | 0.000 | |
108 | 2007.11.26 00:01 | sell | 55 | 0.10 | 108.402 | 0.000 | 0.000 | |
109 | 2007.11.26 03:02 | close | 55 | 0.10 | 108.605 | 0.000 | 0.000 | -2030.00 | 1010520.00 |
110 | 2007.11.26 03:02 | close | 54 | 0.10 | 108.600 | 0.000 | 0.000 | -2040.00 | 1008480.00 |
111 | 2007.12.10 00:13 | buy | 56 | 0.10 | 111.487 | 0.000 | 0.000 | |
112 | 2007.12.10 00:13 | buy | 57 | 0.10 | 111.491 | 0.000 | 0.000 | |
113 | 2007.12.10 01:55 | close | 57 | 0.10 | 111.598 | 0.000 | 0.000 | 1070.00 | 1009550.00 |
114 | 2007.12.10 01:55 | close | 56 | 0.10 | 111.597 | 0.000 | 0.000 | 1100.00 | 1010650.00 |
115 | 2008.01.14 00:29 | buy | 58 | 0.10 | 108.697 | 0.000 | 0.000 | |
116 | 2008.01.14 00:29 | buy | 59 | 0.10 | 108.701 | 0.000 | 0.000 | |
117 | 2008.01.14 01:56 | close | 59 | 0.10 | 108.830 | 0.000 | 0.000 | 1290.00 | 1011940.00 |
118 | 2008.01.14 01:56 | close | 58 | 0.10 | 108.823 | 0.000 | 0.000 | 1260.00 | 1013200.00 |
119 | 2008.01.22 00:13 | buy | 60 | 0.10 | 105.862 | 0.000 | 0.000 | |
120 | 2008.01.22 02:16 | close | 60 | 0.10 | 105.807 | 0.000 | 0.000 | -550.00 | 1012650.00 |
121 | 2008.01.23 00:41 | sell | 61 | 0.10 | 106.623 | 0.000 | 0.000 | |
122 | 2008.01.23 03:04 | close | 61 | 0.10 | 106.877 | 0.000 | 0.000 | -2540.00 | 1010110.00 |
123 | 2008.01.30 00:01 | sell | 62 | 0.10 | 107.142 | 0.000 | 0.000 | |
124 | 2008.01.30 01:05 | close | 62 | 0.10 | 107.013 | 0.000 | 0.000 | 1290.00 | 1011400.00 |
125 | 2008.02.11 00:32 | sell | 63 | 0.10 | 107.561 | 0.000 | 0.000 | |
126 | 2008.02.11 00:32 | sell | 64 | 0.10 | 107.571 | 0.000 | 0.000 | |
127 | 2008.02.11 02:18 | close | 64 | 0.10 | 107.427 | 0.000 | 0.000 | 1440.00 | 1012840.00 |
128 | 2008.02.11 02:18 | close | 63 | 0.10 | 107.423 | 0.000 | 0.000 | 1380.00 | 1014220.00 |
129 | 2008.02.18 00:15 | sell | 65 | 0.10 | 107.782 | 0.000 | 0.000 | |
130 | 2008.02.18 03:00 | close | 65 | 0.10 | 107.890 | 0.000 | 0.000 | -1080.00 | 1013140.00 |
131 | 2008.02.21 00:47 | buy | 66 | 0.10 | 108.030 | 0.000 | 0.000 | |
132 | 2008.02.21 02:07 | close | 66 | 0.10 | 108.080 | 0.000 | 0.000 | 500.00 | 1013640.00 |
133 | 2008.03.03 00:02 | buy | 67 | 0.10 | 103.630 | 0.000 | 0.000 | |
134 | 2008.03.03 03:06 | close | 67 | 0.10 | 103.120 | 0.000 | 0.000 | -5100.00 | 1008540.00 |
135 | 2008.03.13 00:40 | buy | 68 | 0.10 | 101.460 | 0.000 | 0.000 | |
136 | 2008.03.13 00:42 | buy | 69 | 0.10 | 101.239 | 0.000 | 0.000 | |
137 | 2008.03.13 01:55 | close | 69 | 0.10 | 101.556 | 0.000 | 0.000 | 3170.00 | 1011710.00 |
138 | 2008.03.13 01:55 | close | 68 | 0.10 | 101.566 | 0.000 | 0.000 | 1060.00 | 1012770.00 |
139 | 2008.03.17 01:00 | buy | 70 | 0.10 | 98.522 | 0.000 | 0.000 | |
140 | 2008.03.17 01:00 | buy | 71 | 0.10 | 98.537 | 0.000 | 0.000 | |
141 | 2008.03.17 02:14 | close | 71 | 0.10 | 98.964 | 0.000 | 0.000 | 4270.00 | 1017040.00 |
142 | 2008.03.17 02:14 | close | 70 | 0.10 | 98.965 | 0.000 | 0.000 | 4430.00 | 1021470.00 |
143 | 2008.03.31 00:27 | buy | 72 | 0.10 | 98.998 | 0.000 | 0.000 | |
144 | 2008.03.31 00:27 | buy | 73 | 0.10 | 98.962 | 0.000 | 0.000 | |
145 | 2008.03.31 02:08 | close | 73 | 0.10 | 99.084 | 0.000 | 0.000 | 1220.00 | 1022690.00 |
146 | 2008.03.31 02:08 | close | 72 | 0.10 | 99.085 | 0.000 | 0.000 | 870.00 | 1023560.00 |
147 | 2008.04.01 00:23 | sell | 74 | 0.10 | 99.890 | 0.000 | 0.000 | |
148 | 2008.04.01 02:37 | close | 74 | 0.10 | 99.818 | 0.000 | 0.000 | 720.00 | 1024280.00 |
149 | 2008.04.14 00:07 | sell | 75 | 0.10 | 101.381 | 0.000 | 0.000 | |
150 | 2008.04.14 00:07 | sell | 76 | 0.10 | 101.395 | 0.000 | 0.000 | |
151 | 2008.04.14 02:45 | close | 76 | 0.10 | 101.163 | 0.000 | 0.000 | 2320.00 | 1026600.00 |
152 | 2008.04.14 02:45 | close | 75 | 0.10 | 101.173 | 0.000 | 0.000 | 2080.00 | 1028680.00 |
153 | 2008.04.23 00:45 | buy | 77 | 0.10 | 102.864 | 0.000 | 0.000 | |
154 | 2008.04.23 00:45 | buy | 78 | 0.10 | 102.841 | 0.000 | 0.000 | |
155 | 2008.04.23 02:28 | close | 78 | 0.10 | 102.939 | 0.000 | 0.000 | 980.00 | 1029660.00 |
156 | 2008.04.23 02:28 | close | 77 | 0.10 | 102.940 | 0.000 | 0.000 | 760.00 | 1030420.00 |
157 | 2008.04.24 00:01 | buy | 79 | 0.10 | 103.303 | 0.000 | 0.000 | |
158 | 2008.04.24 00:01 | buy | 80 | 0.10 | 103.370 | 0.000 | 0.000 | |
159 | 2008.04.24 01:05 | close | 80 | 0.10 | 103.456 | 0.000 | 0.000 | 860.00 | 1031280.00 |
160 | 2008.04.24 01:05 | close | 79 | 0.10 | 103.451 | 0.000 | 0.000 | 1480.00 | 1032760.00 |
161 | 2008.05.14 00:18 | sell | 81 | 0.10 | 104.862 | 0.000 | 0.000 | |
162 | 2008.05.14 01:05 | close | 81 | 0.10 | 104.713 | 0.000 | 0.000 | 1490.00 | 1034250.00 |
163 | 2008.06.02 00:06 | buy | 82 | 0.10 | 105.217 | 0.000 | 0.000 | |
164 | 2008.06.02 00:06 | buy | 83 | 0.10 | 105.219 | 0.000 | 0.000 | |
165 | 2008.06.02 01:31 | close | 83 | 0.10 | 105.411 | 0.000 | 0.000 | 1920.00 | 1036170.00 |
166 | 2008.06.02 01:31 | close | 82 | 0.10 | 105.413 | 0.000 | 0.000 | 1960.00 | 1038130.00 |
167 | 2008.06.09 00:03 | buy | 84 | 0.10 | 104.736 | 0.000 | 0.000 | |
168 | 2008.06.09 00:34 | buy | 85 | 0.10 | 104.453 | 0.000 | 0.000 | |
169 | 2008.06.09 02:10 | close | 85 | 0.10 | 104.744 | 0.000 | 0.000 | 2910.00 | 1041040.00 |
170 | 2008.06.09 02:10 | close | 84 | 0.10 | 104.735 | 0.000 | 0.000 | -10.00 | 1041030.00 |
171 | 2008.06.24 00:12 | buy | 86 | 0.10 | 107.730 | 0.000 | 0.000 | |
172 | 2008.06.24 01:16 | close | 86 | 0.10 | 107.818 | 0.000 | 0.000 | 880.00 | 1041910.00 |
173 | 2008.07.14 00:08 | buy | 87 | 0.10 | 106.107 | 0.000 | 0.000 | |
174 | 2008.07.14 01:07 | close | 87 | 0.10 | 106.315 | 0.000 | 0.000 | 2080.00 | 1043990.00 |
175 | 2008.08.11 00:08 | sell | 88 | 0.10 | 110.309 | 0.000 | 0.000 | |
176 | 2008.08.11 00:12 | sell | 89 | 0.10 | 110.351 | 0.000 | 0.000 | |
177 | 2008.08.11 01:09 | close | 89 | 0.10 | 110.215 | 0.000 | 0.000 | 1360.00 | 1045350.00 |
178 | 2008.08.11 01:09 | close | 88 | 0.10 | 110.222 | 0.000 | 0.000 | 870.00 | 1046220.00 |
179 | 2008.08.19 01:00 | sell | 90 | 0.10 | 110.216 | 0.000 | 0.000 | |
180 | 2008.08.19 02:51 | close | 90 | 0.10 | 110.101 | 0.000 | 0.000 | 1150.00 | 1047370.00 |
181 | 2008.09.01 00:00 | buy | 91 | 0.10 | 108.436 | 0.000 | 0.000 | |
182 | 2008.09.01 00:00 | buy | 92 | 0.10 | 108.434 | 0.000 | 0.000 | |
183 | 2008.09.01 02:05 | close | 92 | 0.10 | 108.523 | 0.000 | 0.000 | 890.00 | 1048260.00 |
184 | 2008.09.01 02:05 | close | 91 | 0.10 | 108.527 | 0.000 | 0.000 | 910.00 | 1049170.00 |
185 | 2008.09.05 00:19 | buy | 93 | 0.10 | 106.948 | 0.000 | 0.000 | |
186 | 2008.09.05 00:19 | buy | 94 | 0.10 | 106.884 | 0.000 | 0.000 | |
187 | 2008.09.05 01:58 | close | 94 | 0.10 | 106.730 | 0.000 | 0.000 | -1540.00 | 1047630.00 |
188 | 2008.09.05 01:58 | close | 93 | 0.10 | 106.726 | 0.000 | 0.000 | -2220.00 | 1045410.00 |
189 | 2008.09.08 00:02 | sell | 95 | 0.10 | 108.713 | 0.000 | 0.000 | |
190 | 2008.09.08 00:02 | sell | 96 | 0.10 | 108.677 | 0.000 | 0.000 | |
191 | 2008.09.08 03:07 | close | 96 | 0.10 | 108.553 | 0.000 | 0.000 | 1240.00 | 1046650.00 |
192 | 2008.09.08 03:07 | close | 95 | 0.10 | 108.536 | 0.000 | 0.000 | 1770.00 | 1048420.00 |
193 | 2008.09.11 00:44 | sell | 97 | 0.10 | 107.827 | 0.000 | 0.000 | |
194 | 2008.09.11 02:17 | close | 97 | 0.10 | 107.676 | 0.000 | 0.000 | 1510.00 | 1049930.00 |
195 | 2008.09.12 00:26 | sell | 98 | 0.10 | 107.238 | 0.000 | 0.000 | |
196 | 2008.09.12 01:13 | close | 98 | 0.10 | 107.010 | 0.000 | 0.000 | 2280.00 | 1052210.00 |
197 | 2008.09.15 00:16 | buy | 99 | 0.10 | 105.865 | 0.000 | 0.000 | |
198 | 2008.09.15 00:16 | buy | 100 | 0.10 | 105.881 | 0.000 | 0.000 | |
199 | 2008.09.15 02:19 | close | 100 | 0.10 | 106.806 | 0.000 | 0.000 | 9250.00 | 1061460.00 |
200 | 2008.09.15 02:19 | close | 99 | 0.10 | 106.800 | 0.000 | 0.000 | 9350.00 | 1070810.00 |
201 | 2008.09.18 00:10 | buy | 101 | 0.10 | 104.300 | 0.000 | 0.000 | |
202 | 2008.09.18 02:39 | close | 101 | 0.10 | 104.422 | 0.000 | 0.000 | 1220.00 | 1072030.00 |
203 | 2008.09.22 00:02 | buy | 102 | 0.10 | 106.813 | 0.000 | 0.000 | |
204 | 2008.09.22 01:08 | close | 102 | 0.10 | 107.062 | 0.000 | 0.000 | 2490.00 | 1074520.00 |
205 | 2008.09.24 00:44 | sell | 103 | 0.10 | 105.740 | 0.000 | 0.000 | |
206 | 2008.09.24 00:44 | sell | 104 | 0.10 | 105.737 | 0.000 | 0.000 | |
207 | 2008.09.24 02:23 | close | 104 | 0.10 | 105.582 | 0.000 | 0.000 | 1550.00 | 1076070.00 |
208 | 2008.09.24 02:23 | close | 103 | 0.10 | 105.591 | 0.000 | 0.000 | 1490.00 | 1077560.00 |
209 | 2008.10.01 00:51 | buy | 105 | 0.10 | 105.984 | 0.000 | 0.000 | |
210 | 2008.10.01 02:49 | close | 105 | 0.10 | 106.089 | 0.000 | 0.000 | 1050.00 | 1078610.00 |
211 | 2008.10.06 00:05 | buy | 106 | 0.10 | 104.920 | 0.000 | 0.000 | |
212 | 2008.10.06 00:06 | buy | 107 | 0.10 | 104.942 | 0.000 | 0.000 | |
213 | 2008.10.06 01:48 | close | 107 | 0.10 | 105.108 | 0.000 | 0.000 | 1660.00 | 1080270.00 |
214 | 2008.10.06 01:48 | close | 106 | 0.10 | 105.107 | 0.000 | 0.000 | 1870.00 | 1082140.00 |
215 | 2008.10.27 00:04 | buy | 108 | 0.10 | 93.387 | 0.000 | 0.000 | |
216 | 2008.10.27 00:04 | buy | 109 | 0.10 | 93.366 | 0.000 | 0.000 | |
217 | 2008.10.27 02:45 | close | 109 | 0.10 | 93.090 | 0.000 | 0.000 | -2760.00 | 1079380.00 |
218 | 2008.10.27 02:45 | close | 108 | 0.10 | 93.103 | 0.000 | 0.000 | -2840.00 | 1076540.00 |
219 | 2008.10.28 00:01 | buy | 110 | 0.10 | 92.549 | 0.000 | 0.000 | |
220 | 2008.10.28 01:55 | close | 110 | 0.10 | 93.054 | 0.000 | 0.000 | 5050.00 | 1081590.00 |
221 | 2008.11.10 00:01 | sell | 111 | 0.10 | 99.125 | 0.000 | 0.000 | |
222 | 2008.11.10 00:01 | sell | 112 | 0.10 | 99.129 | 0.000 | 0.000 | |
223 | 2008.11.10 03:04 | close | 112 | 0.10 | 99.136 | 0.000 | 0.000 | -70.00 | 1081520.00 |
224 | 2008.11.10 03:04 | close | 111 | 0.10 | 99.135 | 0.000 | 0.000 | -100.00 | 1081420.00 |
225 | 2008.11.17 00:02 | buy | 113 | 0.10 | 95.934 | 0.000 | 0.000 | |
226 | 2008.11.17 00:02 | buy | 114 | 0.10 | 95.939 | 0.000 | 0.000 | |
227 | 2008.11.17 02:51 | close | 114 | 0.10 | 96.381 | 0.000 | 0.000 | 4420.00 | 1085840.00 |
228 | 2008.11.17 02:51 | close | 113 | 0.10 | 96.386 | 0.000 | 0.000 | 4520.00 | 1090360.00 |
229 | 2008.11.27 00:39 | buy | 115 | 0.10 | 95.415 | 0.000 | 0.000 | |
230 | 2008.11.27 01:48 | close | 115 | 0.10 | 95.568 | 0.000 | 0.000 | 1530.00 | 1091890.00 |
231 | 2008.11.28 00:00 | buy | 116 | 0.10 | 95.224 | 0.000 | 0.000 | |
232 | 2008.11.28 00:00 | buy | 117 | 0.10 | 95.261 | 0.000 | 0.000 | |
233 | 2008.11.28 01:05 | close | 117 | 0.10 | 95.402 | 0.000 | 0.000 | 1410.00 | 1093300.00 |
234 | 2008.11.28 01:05 | close | 116 | 0.10 | 95.411 | 0.000 | 0.000 | 1870.00 | 1095170.00 |
235 | 2008.12.02 00:25 | buy | 118 | 0.10 | 92.985 | 0.000 | 0.000 | |
236 | 2008.12.02 01:08 | close | 118 | 0.10 | 93.162 | 0.000 | 0.000 | 1770.00 | 1096940.00 |
237 | 2008.12.15 00:01 | sell | 119 | 0.10 | 91.315 | 0.000 | 0.000 | |
238 | 2008.12.15 00:01 | sell | 120 | 0.10 | 91.288 | 0.000 | 0.000 | |
239 | 2008.12.15 01:05 | close | 120 | 0.10 | 90.989 | 0.000 | 0.000 | 2990.00 | 1099930.00 |
240 | 2008.12.15 01:05 | close | 119 | 0.10 | 91.001 | 0.000 | 0.000 | 3140.00 | 1103070.00 |
241 | 2009.01.12 00:00 | buy | 121 | 0.10 | 90.138 | 0.000 | 0.000 | |
242 | 2009.01.12 01:48 | close | 121 | 0.10 | 90.157 | 0.000 | 0.000 | 190.00 | 1103260.00 |
243 | 2009.01.19 00:01 | sell | 122 | 0.10 | 90.948 | 0.000 | 0.000 | |
244 | 2009.01.19 00:02 | sell | 123 | 0.10 | 90.958 | 0.000 | 0.000 | |
245 | 2009.01.19 02:56 | close | 123 | 0.10 | 91.043 | 0.000 | 0.000 | -850.00 | 1102410.00 |
246 | 2009.01.19 02:56 | close | 122 | 0.10 | 91.051 | 0.000 | 0.000 | -1030.00 | 1101380.00 |
247 | 2009.01.27 00:12 | buy | 124 | 0.10 | 88.853 | 0.000 | 0.000 | |
248 | 2009.01.27 00:13 | buy | 125 | 0.10 | 88.754 | 0.000 | 0.000 | |
249 | 2009.01.27 01:05 | close | 125 | 0.10 | 89.007 | 0.000 | 0.000 | 2530.00 | 1103910.00 |
250 | 2009.01.27 01:05 | close | 124 | 0.10 | 89.008 | 0.000 | 0.000 | 1550.00 | 1105460.00 |
251 | 2009.01.28 00:28 | sell | 126 | 0.10 | 89.140 | 0.000 | 0.000 | |
252 | 2009.01.28 02:49 | close | 126 | 0.10 | 89.165 | 0.000 | 0.000 | -250.00 | 1105210.00 |
253 | 2009.02.09 00:04 | buy | 127 | 0.10 | 91.805 | 0.000 | 0.000 | |
254 | 2009.02.09 00:53 | sell | 128 | 0.10 | 92.091 | 0.000 | 0.000 | |
255 | 2009.02.09 01:05 | close | 127 | 0.10 | 92.361 | 0.000 | 0.000 | 5560.00 | 1110770.00 |
256 | 2009.02.09 02:23 | close | 128 | 0.10 | 92.031 | 0.000 | 0.000 | 600.00 | 1111370.00 |
257 | 2009.02.16 00:02 | buy | 129 | 0.10 | 91.771 | 0.000 | 0.000 | |
258 | 2009.02.16 00:02 | buy | 130 | 0.10 | 91.783 | 0.000 | 0.000 | |
259 | 2009.02.16 03:15 | close | 130 | 0.10 | 91.701 | 0.000 | 0.000 | -820.00 | 1110550.00 |
260 | 2009.02.16 03:15 | close | 129 | 0.10 | 91.716 | 0.000 | 0.000 | -550.00 | 1110000.00 |
261 | 2009.03.23 00:00 | buy | 131 | 0.10 | 95.650 | 0.000 | 0.000 | |
262 | 2009.03.23 00:00 | buy | 132 | 0.10 | 95.637 | 0.000 | 0.000 | |
263 | 2009.03.23 02:01 | close | 132 | 0.10 | 95.718 | 0.000 | 0.000 | 810.00 | 1110810.00 |
264 | 2009.03.23 02:01 | close | 131 | 0.10 | 95.723 | 0.000 | 0.000 | 730.00 | 1111540.00 |
265 | 2009.03.24 00:37 | sell | 133 | 0.10 | 97.129 | 0.000 | 0.000 | |
266 | 2009.03.24 01:36 | close | 133 | 0.10 | 97.010 | 0.000 | 0.000 | 1190.00 | 1112730.00 |
267 | 2009.03.30 01:00 | sell | 134 | 0.10 | 98.146 | 0.000 | 0.000 | |
268 | 2009.03.30 03:00 | close | 134 | 0.10 | 98.095 | 0.000 | 0.000 | 510.00 | 1113240.00 |
269 | 2009.03.31 00:58 | sell | 135 | 0.10 | 97.455 | 0.000 | 0.000 | |
270 | 2009.03.31 00:58 | sell | 136 | 0.10 | 97.455 | 0.000 | 0.000 | |
271 | 2009.03.31 04:27 | close | 136 | 0.10 | 97.965 | 0.000 | 0.000 | -5100.00 | 1108140.00 |
272 | 2009.03.31 04:27 | close | 135 | 0.10 | 97.980 | 0.000 | 0.000 | -5250.00 | 1102890.00 |
273 | 2009.04.01 00:13 | buy | 137 | 0.10 | 98.775 | 0.000 | 0.000 | |
274 | 2009.04.01 01:09 | close | 137 | 0.10 | 98.963 | 0.000 | 0.000 | 1880.00 | 1104770.00 |
275 | 2009.04.13 00:08 | sell | 138 | 0.10 | 100.443 | 0.000 | 0.000 | |
276 | 2009.04.13 00:08 | sell | 139 | 0.10 | 100.312 | 0.000 | 0.000 | |
277 | 2009.04.13 03:07 | close | 139 | 0.10 | 100.390 | 0.000 | 0.000 | -780.00 | 1103990.00 |
278 | 2009.04.13 03:07 | close | 138 | 0.10 | 100.386 | 0.000 | 0.000 | 570.00 | 1104560.00 |
279 | 2009.04.24 00:19 | sell | 140 | 0.10 | 98.121 | 0.000 | 0.000 | |
280 | 2009.04.24 01:56 | close | 140 | 0.10 | 97.966 | 0.000 | 0.000 | 1550.00 | 1106110.00 |
281 | 2009.04.27 00:01 | buy | 141 | 0.10 | 96.856 | 0.000 | 0.000 | |
282 | 2009.04.27 03:01 | close | 141 | 0.10 | 96.774 | 0.000 | 0.000 | -820.00 | 1105290.00 |
283 | 2009.04.28 00:37 | buy | 142 | 0.10 | 96.637 | 0.000 | 0.000 | |
284 | 2009.04.28 03:09 | close | 142 | 0.10 | 96.411 | 0.000 | 0.000 | -2260.00 | 1103030.00 |
285 | 2009.05.08 00:03 | sell | 143 | 0.10 | 99.182 | 0.000 | 0.000 | |
286 | 2009.05.08 00:11 | sell | 144 | 0.10 | 99.317 | 0.000 | 0.000 | |
287 | 2009.05.08 01:43 | close | 144 | 0.10 | 99.100 | 0.000 | 0.000 | 2170.00 | 1105200.00 |
288 | 2009.05.08 01:43 | close | 143 | 0.10 | 99.109 | 0.000 | 0.000 | 730.00 | 1105930.00 |
289 | 2009.05.12 00:22 | sell | 145 | 0.10 | 97.569 | 0.000 | 0.000 | |
290 | 2009.05.12 00:23 | sell | 146 | 0.10 | 97.639 | 0.000 | 0.000 | |
291 | 2009.05.12 01:05 | close | 146 | 0.10 | 97.410 | 0.000 | 0.000 | 2290.00 | 1108220.00 |
292 | 2009.05.12 01:05 | close | 145 | 0.10 | 97.423 | 0.000 | 0.000 | 1460.00 | 1109680.00 |
293 | 2009.05.15 00:21 | sell | 147 | 0.10 | 95.980 | 0.000 | 0.000 | |
294 | 2009.05.15 00:22 | sell | 148 | 0.10 | 96.035 | 0.000 | 0.000 | |
295 | 2009.05.15 03:00 | close | 148 | 0.10 | 96.007 | 0.000 | 0.000 | 280.00 | 1109960.00 |
296 | 2009.05.15 03:00 | close | 147 | 0.10 | 96.019 | 0.000 | 0.000 | -390.00 | 1109570.00 |
297 | 2009.05.18 00:01 | buy | 149 | 0.10 | 94.914 | 0.000 | 0.000 | |
298 | 2009.05.18 00:01 | buy | 150 | 0.10 | 94.926 | 0.000 | 0.000 | |
299 | 2009.05.18 01:05 | close | 150 | 0.10 | 95.075 | 0.000 | 0.000 | 1490.00 | 1111060.00 |
300 | 2009.05.18 01:05 | close | 149 | 0.10 | 95.059 | 0.000 | 0.000 | 1450.00 | 1112510.00 |
301 | 2009.05.26 00:53 | sell | 151 | 0.10 | 94.893 | 0.000 | 0.000 | |
302 | 2009.05.26 01:53 | close | 151 | 0.10 | 94.793 | 0.000 | 0.000 | 1000.00 | 1113510.00 |
303 | 2009.05.28 00:01 | sell | 152 | 0.10 | 95.351 | 0.000 | 0.000 | |
304 | 2009.05.28 00:01 | sell | 153 | 0.10 | 95.347 | 0.000 | 0.000 | |
305 | 2009.05.28 03:13 | close | 153 | 0.10 | 95.570 | 0.000 | 0.000 | -2230.00 | 1111280.00 |
306 | 2009.05.28 03:13 | close | 152 | 0.10 | 95.568 | 0.000 | 0.000 | -2170.00 | 1109110.00 |
307 | 2009.06.30 00:42 | sell | 154 | 0.10 | 96.143 | 0.000 | 0.000 | |
308 | 2009.06.30 03:01 | close | 154 | 0.10 | 96.166 | 0.000 | 0.000 | -230.00 | 1108880.00 |
309 | 2009.07.03 00:24 | sell | 155 | 0.10 | 95.946 | 0.000 | 0.000 | |
310 | 2009.07.03 00:24 | sell | 156 | 0.10 | 95.996 | 0.000 | 0.000 | |
311 | 2009.07.03 02:43 | close | 156 | 0.10 | 95.922 | 0.000 | 0.000 | 740.00 | 1109620.00 |
312 | 2009.07.03 02:43 | close | 155 | 0.10 | 95.925 | 0.000 | 0.000 | 210.00 | 1109830.00 |
313 | 2009.07.06 00:00 | sell | 157 | 0.10 | 96.100 | 0.000 | 0.000 | |
314 | 2009.07.06 00:01 | sell | 158 | 0.10 | 96.057 | 0.000 | 0.000 | |
315 | 2009.07.06 01:14 | close | 158 | 0.10 | 96.004 | 0.000 | 0.000 | 530.00 | 1110360.00 |
316 | 2009.07.06 01:14 | close | 157 | 0.10 | 95.996 | 0.000 | 0.000 | 1040.00 | 1111400.00 |
317 | 2009.07.14 01:00 | sell | 159 | 0.10 | 93.088 | 0.000 | 0.000 | |
318 | 2009.07.14 02:07 | close | 159 | 0.10 | 92.970 | 0.000 | 0.000 | 1180.00 | 1112580.00 |
319 | 2009.08.31 00:01 | buy | 160 | 0.10 | 93.282 | 0.000 | 0.000 | |
320 | 2009.08.31 00:01 | buy | 161 | 0.10 | 93.280 | 0.000 | 0.000 | |
321 | 2009.08.31 02:19 | close | 161 | 0.10 | 93.432 | 0.000 | 0.000 | 1520.00 | 1114100.00 |
322 | 2009.08.31 02:19 | close | 160 | 0.10 | 93.449 | 0.000 | 0.000 | 1670.00 | 1115770.00 |
323 | 2009.09.14 00:02 | buy | 162 | 0.10 | 90.335 | 0.000 | 0.000 | |
324 | 2009.09.14 02:45 | close | 162 | 0.10 | 90.401 | 0.000 | 0.000 | 660.00 | 1116430.00 |
325 | 2009.09.24 01:00 | sell | 163 | 0.10 | 91.587 | 0.000 | 0.000 | |
326 | 2009.09.24 02:51 | close | 163 | 0.10 | 91.418 | 0.000 | 0.000 | 1690.00 | 1118120.00 |
327 | 2009.10.05 00:04 | buy | 164 | 0.10 | 89.426 | 0.000 | 0.000 | |
328 | 2009.10.05 01:12 | close | 164 | 0.10 | 89.609 | 0.000 | 0.000 | 1830.00 | 1119950.00 |
329 | 2009.10.06 00:07 | sell | 165 | 0.10 | 89.609 | 0.000 | 0.000 | |
330 | 2009.10.06 00:07 | sell | 166 | 0.10 | 89.613 | 0.000 | 0.000 | |
331 | 2009.10.06 01:14 | close | 166 | 0.10 | 89.525 | 0.000 | 0.000 | 880.00 | 1120830.00 |
332 | 2009.10.06 01:14 | close | 165 | 0.10 | 89.523 | 0.000 | 0.000 | 860.00 | 1121690.00 |
333 | 2009.10.12 00:03 | buy | 167 | 0.10 | 89.562 | 0.000 | 0.000 | |
334 | 2009.10.12 00:05 | buy | 168 | 0.10 | 89.564 | 0.000 | 0.000 | |
335 | 2009.10.12 01:14 | close | 168 | 0.10 | 89.772 | 0.000 | 0.000 | 2080.00 | 1123770.00 |
336 | 2009.10.12 01:14 | close | 167 | 0.10 | 89.765 | 0.000 | 0.000 | 2030.00 | 1125800.00 |
337 | 2009.10.19 00:04 | sell | 169 | 0.10 | 91.046 | 0.000 | 0.000 | |
338 | 2009.10.19 00:04 | sell | 170 | 0.10 | 91.059 | 0.000 | 0.000 | |
339 | 2009.10.19 02:31 | close | 170 | 0.10 | 90.992 | 0.000 | 0.000 | 670.00 | 1126470.00 |
340 | 2009.10.19 02:31 | close | 169 | 0.10 | 91.000 | 0.000 | 0.000 | 460.00 | 1126930.00 |
341 | 2009.10.23 00:25 | sell | 171 | 0.10 | 91.417 | 0.000 | 0.000 | |
342 | 2009.10.23 00:25 | sell | 172 | 0.10 | 91.418 | 0.000 | 0.000 | |
343 | 2009.10.23 03:36 | close | 172 | 0.10 | 91.433 | 0.000 | 0.000 | -150.00 | 1126780.00 |
344 | 2009.10.23 03:36 | close | 171 | 0.10 | 91.442 | 0.000 | 0.000 | -250.00 | 1126530.00 |
345 | 2009.11.02 00:00 | buy | 173 | 0.10 | 89.711 | 0.000 | 0.000 | |
346 | 2009.11.02 00:00 | buy | 174 | 0.10 | 89.707 | 0.000 | 0.000 | |
347 | 2009.11.02 01:06 | close | 174 | 0.10 | 89.832 | 0.000 | 0.000 | 1250.00 | 1127780.00 |
348 | 2009.11.02 01:06 | close | 173 | 0.10 | 89.819 | 0.000 | 0.000 | 1080.00 | 1128860.00 |
349 | 2009.11.30 00:03 | sell | 175 | 0.10 | 86.858 | 0.000 | 0.000 | |
350 | 2009.11.30 00:10 | sell | 176 | 0.10 | 87.005 | 0.000 | 0.000 | |
351 | 2009.11.30 01:11 | close | 176 | 0.10 | 86.604 | 0.000 | 0.000 | 4010.00 | 1132870.00 |
352 | 2009.11.30 01:11 | close | 175 | 0.10 | 86.589 | 0.000 | 0.000 | 2690.00 | 1135560.00 |
353 | 2009.12.03 00:53 | sell | 177 | 0.10 | 87.562 | 0.000 | 0.000 | |
354 | 2009.12.03 00:53 | sell | 178 | 0.10 | 87.564 | 0.000 | 0.000 | |
355 | 2009.12.03 03:07 | close | 178 | 0.10 | 87.702 | 0.000 | 0.000 | -1380.00 | 1134180.00 |
356 | 2009.12.03 03:07 | close | 177 | 0.10 | 87.719 | 0.000 | 0.000 | -1570.00 | 1132610.00 |
357 | 2009.12.04 00:46 | sell | 179 | 0.10 | 88.395 | 0.000 | 0.000 | |
358 | 2009.12.04 00:46 | sell | 180 | 0.10 | 88.408 | 0.000 | 0.000 | |
359 | 2009.12.04 02:14 | close | 180 | 0.10 | 88.265 | 0.000 | 0.000 | 1430.00 | 1134040.00 |
360 | 2009.12.04 02:14 | close | 179 | 0.10 | 88.267 | 0.000 | 0.000 | 1280.00 | 1135320.00 |
361 | 2009.12.07 00:00 | buy | 181 | 0.10 | 90.211 | 0.000 | 0.000 | |
362 | 2009.12.07 03:00 | close | 181 | 0.10 | 90.119 | 0.000 | 0.000 | -920.00 | 1134400.00 |
363 | 2009.12.10 00:13 | sell | 182 | 0.10 | 88.000 | 0.000 | 0.000 | |
364 | 2009.12.10 00:13 | sell | 183 | 0.10 | 88.005 | 0.000 | 0.000 | |
365 | 2009.12.10 02:17 | close | 183 | 0.10 | 87.957 | 0.000 | 0.000 | 480.00 | 1134880.00 |
366 | 2009.12.10 02:17 | close | 182 | 0.10 | 87.956 | 0.000 | 0.000 | 440.00 | 1135320.00 |
367 | 2009.12.11 00:10 | sell | 184 | 0.10 | 88.328 | 0.000 | 0.000 | |
368 | 2009.12.11 00:10 | sell | 185 | 0.10 | 88.335 | 0.000 | 0.000 | |
369 | 2009.12.11 03:00 | close | 185 | 0.10 | 88.408 | 0.000 | 0.000 | -730.00 | 1134590.00 |
370 | 2009.12.11 03:00 | close | 184 | 0.10 | 88.406 | 0.000 | 0.000 | -780.00 | 1133810.00 |
371 | 2009.12.14 00:00 | buy | 186 | 0.10 | 88.978 | 0.000 | 0.000 | |
372 | 2009.12.14 00:49 | sell | 187 | 0.10 | 89.313 | 0.000 | 0.000 | |
373 | 2009.12.14 01:05 | close | 186 | 0.10 | 89.277 | 0.000 | 0.000 | 2990.00 | 1136800.00 |
374 | 2009.12.14 02:05 | close | 187 | 0.10 | 89.138 | 0.000 | 0.000 | 1750.00 | 1138550.00 |
375 | 2009.12.21 00:32 | sell | 188 | 0.10 | 90.600 | 0.000 | 0.000 | |
376 | 2009.12.21 00:32 | sell | 189 | 0.10 | 90.615 | 0.000 | 0.000 | |
377 | 2009.12.21 01:21 | close | 189 | 0.10 | 90.419 | 0.000 | 0.000 | 1960.00 | 1140510.00 |
378 | 2009.12.21 01:21 | close | 188 | 0.10 | 90.427 | 0.000 | 0.000 | 1730.00 | 1142240.00 |
379 | 2010.01.08 00:04 | sell | 190 | 0.10 | 93.397 | 0.000 | 0.000 | |
380 | 2010.01.08 00:09 | sell | 191 | 0.10 | 93.545 | 0.000 | 0.000 | |
381 | 2010.01.08 02:05 | close | 191 | 0.10 | 93.437 | 0.000 | 0.000 | 1080.00 | 1143320.00 |
382 | 2010.01.08 02:05 | close | 190 | 0.10 | 93.438 | 0.000 | 0.000 | -410.00 | 1142910.00 |
383 | 2010.01.18 00:18 | sell | 192 | 0.10 | 90.936 | 0.000 | 0.000 | |
384 | 2010.01.18 00:21 | sell | 193 | 0.10 | 90.995 | 0.000 | 0.000 | |
385 | 2010.01.18 02:54 | close | 193 | 0.10 | 90.850 | 0.000 | 0.000 | 1450.00 | 1144360.00 |
386 | 2010.01.18 02:54 | close | 192 | 0.10 | 90.855 | 0.000 | 0.000 | 810.00 | 1145170.00 |
387 | 2010.01.25 00:00 | sell | 194 | 0.10 | 90.263 | 0.000 | 0.000 | |
388 | 2010.01.25 00:00 | sell | 195 | 0.10 | 90.249 | 0.000 | 0.000 | |
389 | 2010.01.25 01:25 | close | 195 | 0.10 | 89.924 | 0.000 | 0.000 | 3250.00 | 1148420.00 |
390 | 2010.01.25 01:25 | close | 194 | 0.10 | 89.934 | 0.000 | 0.000 | 3290.00 | 1151710.00 |
391 | 2010.02.01 00:00 | buy | 196 | 0.10 | 89.915 | 0.000 | 0.000 | |
392 | 2010.02.01 00:00 | buy | 197 | 0.10 | 89.897 | 0.000 | 0.000 | |
393 | 2010.02.01 01:52 | close | 197 | 0.10 | 90.209 | 0.000 | 0.000 | 3120.00 | 1154830.00 |
394 | 2010.02.01 01:52 | close | 196 | 0.10 | 90.200 | 0.000 | 0.000 | 2850.00 | 1157680.00 |
395 | 2010.02.09 00:10 | buy | 198 | 0.10 | 89.208 | 0.000 | 0.000 | |
396 | 2010.02.09 00:10 | buy | 199 | 0.10 | 89.199 | 0.000 | 0.000 | |
397 | 2010.02.09 02:05 | close | 199 | 0.10 | 89.258 | 0.000 | 0.000 | 590.00 | 1158270.00 |
398 | 2010.02.09 02:05 | close | 198 | 0.10 | 89.268 | 0.000 | 0.000 | 600.00 | 1158870.00 |
399 | 2010.02.10 00:18 | sell | 200 | 0.10 | 89.817 | 0.000 | 0.000 | |
400 | 2010.02.10 00:18 | sell | 201 | 0.10 | 89.825 | 0.000 | 0.000 | |
401 | 2010.02.10 03:00 | close | 201 | 0.10 | 89.921 | 0.000 | 0.000 | -960.00 | 1157910.00 |
402 | 2010.02.10 03:00 | close | 200 | 0.10 | 89.928 | 0.000 | 0.000 | -1110.00 | 1156800.00 |
403 | 2010.02.11 00:10 | sell | 202 | 0.10 | 90.035 | 0.000 | 0.000 | |
404 | 2010.02.11 00:10 | sell | 203 | 0.10 | 90.037 | 0.000 | 0.000 | |
405 | 2010.02.11 02:00 | close | 203 | 0.10 | 89.948 | 0.000 | 0.000 | 890.00 | 1157690.00 |
406 | 2010.02.11 02:00 | close | 202 | 0.10 | 89.952 | 0.000 | 0.000 | 830.00 | 1158520.00 |
407 | 2010.02.15 00:00 | sell | 204 | 0.10 | 90.118 | 0.000 | 0.000 | |
408 | 2010.02.15 00:00 | sell | 205 | 0.10 | 90.115 | 0.000 | 0.000 | |
409 | 2010.02.15 03:59 | close | 205 | 0.10 | 90.200 | 0.000 | 0.000 | -850.00 | 1157670.00 |
410 | 2010.02.15 03:59 | close | 204 | 0.10 | 90.192 | 0.000 | 0.000 | -740.00 | 1156930.00 |
411 | 2010.02.19 00:04 | sell | 206 | 0.10 | 91.843 | 0.000 | 0.000 | |
412 | 2010.02.19 00:04 | sell | 207 | 0.10 | 91.862 | 0.000 | 0.000 | |
413 | 2010.02.19 02:29 | close | 207 | 0.10 | 91.822 | 0.000 | 0.000 | 400.00 | 1157330.00 |
414 | 2010.02.19 02:29 | close | 206 | 0.10 | 91.810 | 0.000 | 0.000 | 330.00 | 1157660.00 |
415 | 2010.02.22 00:00 | buy | 208 | 0.10 | 91.472 | 0.000 | 0.000 | |
416 | 2010.02.22 01:05 | close | 208 | 0.10 | 91.647 | 0.000 | 0.000 | 1750.00 | 1159410.00 |
417 | 2010.03.01 00:03 | sell | 209 | 0.10 | 89.005 | 0.000 | 0.000 | |
418 | 2010.03.01 00:09 | sell | 210 | 0.10 | 89.069 | 0.000 | 0.000 | |
419 | 2010.03.01 01:56 | close | 210 | 0.10 | 88.937 | 0.000 | 0.000 | 1320.00 | 1160730.00 |
420 | 2010.03.01 01:56 | close | 209 | 0.10 | 88.926 | 0.000 | 0.000 | 790.00 | 1161520.00 |
421 | 2010.03.08 00:00 | sell | 211 | 0.10 | 90.450 | 0.000 | 0.000 | |
422 | 2010.03.08 02:49 | close | 211 | 0.10 | 90.431 | 0.000 | 0.000 | 190.00 | 1161710.00 |
423 | 2010.03.15 01:00 | sell | 212 | 0.10 | 90.612 | 0.000 | 0.000 | |
424 | 2010.03.15 01:00 | sell | 213 | 0.10 | 90.620 | 0.000 | 0.000 | |
425 | 2010.03.15 03:12 | close | 213 | 0.10 | 90.725 | 0.000 | 0.000 | -1050.00 | 1160660.00 |
426 | 2010.03.15 03:12 | close | 212 | 0.10 | 90.719 | 0.000 | 0.000 | -1070.00 | 1159590.00 |
427 | 2010.03.19 00:01 | sell | 214 | 0.10 | 90.395 | 0.000 | 0.000 | |
428 | 2010.03.19 03:07 | close | 214 | 0.10 | 90.482 | 0.000 | 0.000 | -870.00 | 1158720.00 |
429 | 2010.03.29 00:01 | buy | 215 | 0.10 | 92.370 | 0.000 | 0.000 | |
430 | 2010.03.29 00:01 | buy | 216 | 0.10 | 92.425 | 0.000 | 0.000 | |
431 | 2010.03.29 02:28 | close | 216 | 0.10 | 92.432 | 0.000 | 0.000 | 70.00 | 1158790.00 |
432 | 2010.03.29 02:28 | close | 215 | 0.10 | 92.434 | 0.000 | 0.000 | 640.00 | 1159430.00 |
433 | 2010.04.05 00:00 | sell | 217 | 0.10 | 94.656 | 0.000 | 0.000 | |
434 | 2010.04.05 00:00 | sell | 218 | 0.10 | 94.651 | 0.000 | 0.000 | |
435 | 2010.04.05 01:10 | close | 218 | 0.10 | 94.608 | 0.000 | 0.000 | 430.00 | 1159860.00 |
436 | 2010.04.05 01:10 | close | 217 | 0.10 | 94.607 | 0.000 | 0.000 | 490.00 | 1160350.00 |
437 | 2010.04.12 00:00 | buy | 219 | 0.10 | 92.990 | 0.000 | 0.000 | |
438 | 2010.04.12 00:00 | buy | 220 | 0.10 | 92.968 | 0.000 | 0.000 | |
439 | 2010.04.12 01:16 | close | 220 | 0.10 | 93.158 | 0.000 | 0.000 | 1900.00 | 1162250.00 |
440 | 2010.04.12 01:16 | close | 219 | 0.10 | 93.145 | 0.000 | 0.000 | 1550.00 | 1163800.00 |
441 | 2010.04.19 00:00 | buy | 221 | 0.10 | 91.881 | 0.000 | 0.000 | |
442 | 2010.04.19 00:00 | buy | 222 | 0.10 | 91.883 | 0.000 | 0.000 | |
443 | 2010.04.19 01:07 | close | 222 | 0.10 | 92.053 | 0.000 | 0.000 | 1700.00 | 1165500.00 |
444 | 2010.04.19 01:07 | close | 221 | 0.10 | 92.052 | 0.000 | 0.000 | 1710.00 | 1167210.00 |
445 | 2010.04.20 00:40 | sell | 223 | 0.10 | 92.520 | 0.000 | 0.000 | |
446 | 2010.04.20 00:40 | sell | 224 | 0.10 | 92.533 | 0.000 | 0.000 | |
447 | 2010.04.20 04:39 | close | 224 | 0.10 | 92.662 | 0.000 | 0.000 | -1290.00 | 1165920.00 |
448 | 2010.04.20 04:39 | close | 223 | 0.10 | 92.653 | 0.000 | 0.000 | -1330.00 | 1164590.00 |
449 | 2010.05.05 00:01 | sell | 225 | 0.10 | 94.587 | 0.000 | 0.000 | |
450 | 2010.05.05 00:02 | sell | 226 | 0.10 | 94.616 | 0.000 | 0.000 | |
451 | 2010.05.05 03:17 | close | 226 | 0.10 | 94.816 | 0.000 | 0.000 | -2000.00 | 1162590.00 |
452 | 2010.05.05 03:17 | close | 225 | 0.10 | 94.822 | 0.000 | 0.000 | -2350.00 | 1160240.00 |
453 | 2010.05.10 00:00 | sell | 227 | 0.10 | 92.357 | 0.000 | 0.000 | |
454 | 2010.05.10 00:00 | sell | 228 | 0.10 | 92.371 | 0.000 | 0.000 | |
455 | 2010.05.10 01:13 | close | 228 | 0.10 | 91.718 | 0.000 | 0.000 | 6530.00 | 1166770.00 |
456 | 2010.05.10 01:13 | close | 227 | 0.10 | 91.714 | 0.000 | 0.000 | 6430.00 | 1173200.00 |
457 | 2010.05.21 00:31 | buy | 229 | 0.10 | 89.266 | 0.000 | 0.000 | |
458 | 2010.05.21 01:31 | close | 229 | 0.10 | 89.590 | 0.000 | 0.000 | 3240.00 | 1176440.00 |
459 | 2010.05.24 00:01 | sell | 230 | 0.10 | 90.306 | 0.000 | 0.000 | |
460 | 2010.05.24 00:02 | sell | 231 | 0.10 | 90.292 | 0.000 | 0.000 | |
461 | 2010.05.24 01:18 | close | 231 | 0.10 | 90.023 | 0.000 | 0.000 | 2690.00 | 1179130.00 |
462 | 2010.05.24 01:18 | close | 230 | 0.10 | 90.020 | 0.000 | 0.000 | 2860.00 | 1181990.00 |
463 | 2010.06.11 00:00 | sell | 232 | 0.10 | 91.359 | 0.000 | 0.000 | |
464 | 2010.06.11 03:24 | close | 232 | 0.10 | 91.555 | 0.000 | 0.000 | -1960.00 | 1180030.00 |
465 | 2010.06.14 00:00 | sell | 233 | 0.10 | 91.834 | 0.000 | 0.000 | |
466 | 2010.06.14 00:00 | sell | 234 | 0.10 | 91.809 | 0.000 | 0.000 | |
467 | 2010.06.14 02:02 | close | 234 | 0.10 | 91.703 | 0.000 | 0.000 | 1060.00 | 1181090.00 |
468 | 2010.06.14 02:02 | close | 233 | 0.10 | 91.697 | 0.000 | 0.000 | 1370.00 | 1182460.00 |
469 | 2010.06.15 00:31 | sell | 235 | 0.10 | 91.623 | 0.000 | 0.000 | |
470 | 2010.06.15 00:32 | sell | 236 | 0.10 | 91.657 | 0.000 | 0.000 | |
471 | 2010.06.15 03:20 | close | 236 | 0.10 | 91.639 | 0.000 | 0.000 | 180.00 | 1182640.00 |
472 | 2010.06.15 03:20 | close | 235 | 0.10 | 91.647 | 0.000 | 0.000 | -240.00 | 1182400.00 |
473 | 2010.06.16 00:45 | sell | 237 | 0.10 | 91.524 | 0.000 | 0.000 | |
474 | 2010.06.16 00:45 | sell | 238 | 0.10 | 91.523 | 0.000 | 0.000 | |
475 | 2010.06.16 03:25 | close | 238 | 0.10 | 91.560 | 0.000 | 0.000 | -370.00 | 1182030.00 |
476 | 2010.06.16 03:25 | close | 237 | 0.10 | 91.563 | 0.000 | 0.000 | -390.00 | 1181640.00 |
477 | 2010.06.18 00:02 | sell | 239 | 0.10 | 91.067 | 0.000 | 0.000 | |
478 | 2010.06.18 01:40 | close | 239 | 0.10 | 90.932 | 0.000 | 0.000 | 1350.00 | 1182990.00 |
479 | 2010.06.21 00:00 | buy | 240 | 0.10 | 90.279 | 0.000 | 0.000 | |
480 | 2010.06.21 00:00 | buy | 241 | 0.10 | 90.276 | 0.000 | 0.000 | |
481 | 2010.06.21 02:30 | close | 241 | 0.10 | 90.485 | 0.000 | 0.000 | 2090.00 | 1185080.00 |
482 | 2010.06.21 02:30 | close | 240 | 0.10 | 90.484 | 0.000 | 0.000 | 2050.00 | 1187130.00 |
483 | 2010.07.09 00:18 | sell | 242 | 0.10 | 88.457 | 0.000 | 0.000 | |
484 | 2010.07.09 00:18 | sell | 243 | 0.10 | 88.447 | 0.000 | 0.000 | |
485 | 2010.07.09 03:02 | close | 243 | 0.10 | 88.508 | 0.000 | 0.000 | -610.00 | 1186520.00 |
486 | 2010.07.09 03:02 | close | 242 | 0.10 | 88.508 | 0.000 | 0.000 | -510.00 | 1186010.00 |
487 | 2010.07.12 00:00 | sell | 244 | 0.10 | 88.716 | 0.000 | 0.000 | |
488 | 2010.07.12 00:01 | sell | 245 | 0.10 | 88.650 | 0.000 | 0.000 | |
489 | 2010.07.12 05:05 | close | 245 | 0.10 | 89.138 | 0.000 | 0.000 | -4880.00 | 1181130.00 |
490 | 2010.07.12 05:05 | close | 244 | 0.10 | 89.127 | 0.000 | 0.000 | -4110.00 | 1177020.00 |
491 | 2010.07.19 00:00 | buy | 246 | 0.10 | 86.478 | 0.000 | 0.000 | |
492 | 2010.07.19 00:01 | buy | 247 | 0.10 | 86.488 | 0.000 | 0.000 | |
493 | 2010.07.19 01:18 | close | 247 | 0.10 | 86.621 | 0.000 | 0.000 | 1330.00 | 1178350.00 |
494 | 2010.07.19 01:18 | close | 246 | 0.10 | 86.619 | 0.000 | 0.000 | 1410.00 | 1179760.00 |
495 | 2010.07.26 00:33 | sell | 248 | 0.10 | 87.532 | 0.000 | 0.000 | |
496 | 2010.07.26 03:36 | close | 248 | 0.10 | 87.686 | 0.000 | 0.000 | -1540.00 | 1178220.00 |
497 | 2010.07.27 00:38 | sell | 249 | 0.10 | 86.995 | 0.000 | 0.000 | |
498 | 2010.07.27 00:38 | sell | 250 | 0.10 | 87.013 | 0.000 | 0.000 | |
499 | 2010.07.27 03:00 | close | 250 | 0.10 | 86.954 | 0.000 | 0.000 | 590.00 | 1178810.00 |
500 | 2010.07.27 03:00 | close | 249 | 0.10 | 86.951 | 0.000 | 0.000 | 440.00 | 1179250.00 |
501 | 2010.08.02 00:10 | buy | 251 | 0.10 | 86.219 | 0.000 | 0.000 | |
502 | 2010.08.02 00:10 | buy | 252 | 0.10 | 86.219 | 0.000 | 0.000 | |
503 | 2010.08.02 01:05 | close | 252 | 0.10 | 86.417 | 0.000 | 0.000 | 1980.00 | 1181230.00 |
504 | 2010.08.02 01:05 | close | 251 | 0.10 | 86.412 | 0.000 | 0.000 | 1930.00 | 1183160.00 |
505 | 2010.08.10 00:44 | sell | 253 | 0.10 | 85.992 | 0.000 | 0.000 | |
506 | 2010.08.10 00:44 | sell | 254 | 0.10 | 85.988 | 0.000 | 0.000 | |
507 | 2010.08.10 03:55 | close | 254 | 0.10 | 86.002 | 0.000 | 0.000 | -140.00 | 1183020.00 |
508 | 2010.08.10 03:55 | close | 253 | 0.10 | 85.993 | 0.000 | 0.000 | -10.00 | 1183010.00 |
509 | 2010.08.16 00:00 | buy | 255 | 0.10 | 86.111 | 0.000 | 0.000 | |
510 | 2010.08.16 00:00 | buy | 256 | 0.10 | 86.138 | 0.000 | 0.000 | |
511 | 2010.08.16 04:32 | close | 256 | 0.10 | 85.825 | 0.000 | 0.000 | -3130.00 | 1179880.00 |
512 | 2010.08.16 04:32 | close | 255 | 0.10 | 85.813 | 0.000 | 0.000 | -2980.00 | 1176900.00 |
513 | 2010.08.24 00:09 | buy | 257 | 0.10 | 85.137 | 0.000 | 0.000 | |
514 | 2010.08.24 01:15 | close | 257 | 0.10 | 85.184 | 0.000 | 0.000 | 470.00 | 1177370.00 |
515 | 2010.08.25 00:00 | buy | 258 | 0.10 | 83.996 | 0.000 | 0.000 | |
516 | 2010.08.25 01:05 | close | 258 | 0.10 | 84.170 | 0.000 | 0.000 | 1740.00 | 1179110.00 |
517 | 2010.09.06 00:00 | buy | 259 | 0.10 | 84.145 | 0.000 | 0.000 | |
518 | 2010.09.06 00:00 | buy | 260 | 0.10 | 84.143 | 0.000 | 0.000 | |
519 | 2010.09.06 01:14 | close | 260 | 0.10 | 84.354 | 0.000 | 0.000 | 2110.00 | 1181220.00 |
520 | 2010.09.06 01:14 | close | 259 | 0.10 | 84.351 | 0.000 | 0.000 | 2060.00 | 1183280.00 |
521 | 2010.09.13 00:09 | sell | 261 | 0.10 | 84.262 | 0.000 | 0.000 | |
522 | 2010.09.13 00:09 | sell | 262 | 0.10 | 84.250 | 0.000 | 0.000 | |
523 | 2010.09.13 03:00 | close | 262 | 0.10 | 84.286 | 0.000 | 0.000 | -360.00 | 1182920.00 |
524 | 2010.09.13 03:00 | close | 261 | 0.10 | 84.282 | 0.000 | 0.000 | -200.00 | 1182720.00 |
525 | 2010.09.16 00:04 | sell | 263 | 0.10 | 85.747 | 0.000 | 0.000 | |
526 | 2010.09.16 01:22 | close | 263 | 0.10 | 85.683 | 0.000 | 0.000 | 640.00 | 1183360.00 |
527 | 2010.10.11 00:27 | buy | 264 | 0.10 | 81.880 | 0.000 | 0.000 | |
528 | 2010.10.11 00:55 | buy | 265 | 0.10 | 81.675 | 0.000 | 0.000 | |
529 | 2010.10.11 02:48 | close | 265 | 0.10 | 81.859 | 0.000 | 0.000 | 1840.00 | 1185200.00 |
530 | 2010.10.11 02:48 | close | 264 | 0.10 | 81.865 | 0.000 | 0.000 | -150.00 | 1185050.00 |
531 | 2010.10.25 00:00 | buy | 266 | 0.10 | 81.291 | 0.000 | 0.000 | |
532 | 2010.10.25 01:06 | close | 266 | 0.10 | 81.359 | 0.000 | 0.000 | 680.00 | 1185730.00 |
533 | 2010.11.01 00:02 | buy | 267 | 0.10 | 80.314 | 0.000 | 0.000 | |
534 | 2010.11.01 00:02 | buy | 268 | 0.10 | 80.320 | 0.000 | 0.000 | |
535 | 2010.11.01 02:00 | close | 268 | 0.10 | 80.362 | 0.000 | 0.000 | 420.00 | 1186150.00 |
536 | 2010.11.01 02:00 | close | 267 | 0.10 | 80.350 | 0.000 | 0.000 | 360.00 | 1186510.00 |
537 | 2010.11.08 00:04 | buy | 269 | 0.10 | 81.210 | 0.000 | 0.000 | |
538 | 2010.11.08 00:04 | buy | 270 | 0.10 | 81.204 | 0.000 | 0.000 | |
539 | 2010.11.08 02:54 | close | 270 | 0.10 | 81.233 | 0.000 | 0.000 | 290.00 | 1186800.00 |
540 | 2010.11.08 02:54 | close | 269 | 0.10 | 81.240 | 0.000 | 0.000 | 300.00 | 1187100.00 |
541 | 2010.11.18 00:00 | buy | 271 | 0.10 | 83.062 | 0.000 | 0.000 | |
542 | 2010.11.18 00:00 | buy | 272 | 0.10 | 83.222 | 0.000 | 0.000 | |
543 | 2010.11.18 02:36 | close | 272 | 0.10 | 83.203 | 0.000 | 0.000 | -190.00 | 1186910.00 |
544 | 2010.11.18 02:36 | close | 271 | 0.10 | 83.206 | 0.000 | 0.000 | 1440.00 | 1188350.00 |
545 | 2010.11.29 00:02 | buy | 273 | 0.10 | 83.955 | 0.000 | 0.000 | |
546 | 2010.11.29 00:02 | buy | 274 | 0.10 | 83.938 | 0.000 | 0.000 | |
547 | 2010.11.29 01:05 | close | 274 | 0.10 | 84.055 | 0.000 | 0.000 | 1170.00 | 1189520.00 |
548 | 2010.11.29 01:05 | close | 273 | 0.10 | 84.064 | 0.000 | 0.000 | 1090.00 | 1190610.00 |
549 | 2010.12.13 00:00 | sell | 275 | 0.10 | 84.007 | 0.000 | 0.000 | |
550 | 2010.12.13 00:00 | sell | 276 | 0.10 | 84.015 | 0.000 | 0.000 | |
551 | 2010.12.13 02:17 | close | 276 | 0.10 | 83.959 | 0.000 | 0.000 | 560.00 | 1191170.00 |
552 | 2010.12.13 02:17 | close | 275 | 0.10 | 83.952 | 0.000 | 0.000 | 550.00 | 1191720.00 |
553 | 2010.12.17 00:00 | buy | 277 | 0.10 | 83.919 | 0.000 | 0.000 | |
554 | 2010.12.17 01:23 | close | 277 | 0.10 | 84.023 | 0.000 | 0.000 | 1040.00 | 1192760.00 |
555 | 2011.01.10 00:00 | sell | 278 | 0.10 | 83.199 | 0.000 | 0.000 | |
556 | 2011.01.10 00:00 | sell | 279 | 0.10 | 83.204 | 0.000 | 0.000 | |
557 | 2011.01.10 01:53 | close | 279 | 0.10 | 83.097 | 0.000 | 0.000 | 1070.00 | 1193830.00 |
558 | 2011.01.10 01:53 | close | 278 | 0.10 | 83.099 | 0.000 | 0.000 | 1000.00 | 1194830.00 |
559 | 2011.01.17 00:00 | buy | 280 | 0.10 | 82.819 | 0.000 | 0.000 | |
560 | 2011.01.17 00:00 | buy | 281 | 0.10 | 82.841 | 0.000 | 0.000 | |
561 | 2011.01.17 01:15 | close | 281 | 0.10 | 82.931 | 0.000 | 0.000 | 900.00 | 1195730.00 |
562 | 2011.01.17 01:15 | close | 280 | 0.10 | 82.923 | 0.000 | 0.000 | 1040.00 | 1196770.00 |
563 | 2011.01.31 00:00 | buy | 282 | 0.10 | 82.020 | 0.000 | 0.000 | |
564 | 2011.01.31 00:00 | buy | 283 | 0.10 | 82.031 | 0.000 | 0.000 | |
565 | 2011.01.31 01:05 | close | 283 | 0.10 | 82.135 | 0.000 | 0.000 | 1040.00 | 1197810.00 |
566 | 2011.01.31 01:05 | close | 282 | 0.10 | 82.152 | 0.000 | 0.000 | 1320.00 | 1199130.00 |
567 | 2011.02.10 00:05 | buy | 284 | 0.10 | 82.264 | 0.000 | 0.000 | |
568 | 2011.02.10 00:05 | buy | 285 | 0.10 | 82.385 | 0.000 | 0.000 | |
569 | 2011.02.10 01:29 | close | 285 | 0.10 | 82.366 | 0.000 | 0.000 | -190.00 | 1198940.00 |
570 | 2011.02.10 01:29 | close | 284 | 0.10 | 82.359 | 0.000 | 0.000 | 950.00 | 1199890.00 |
571 | 2011.02.22 00:08 | sell | 286 | 0.10 | 83.233 | 0.000 | 0.000 | |
572 | 2011.02.22 00:08 | sell | 287 | 0.10 | 83.227 | 0.000 | 0.000 | |
573 | 2011.02.22 01:52 | close | 287 | 0.10 | 83.134 | 0.000 | 0.000 | 930.00 | 1200820.00 |
574 | 2011.02.22 01:52 | close | 286 | 0.10 | 83.140 | 0.000 | 0.000 | 930.00 | 1201750.00 |
575 | 2011.02.23 00:11 | sell | 288 | 0.10 | 82.835 | 0.000 | 0.000 | |
576 | 2011.02.23 00:11 | sell | 289 | 0.10 | 82.834 | 0.000 | 0.000 | |
577 | 2011.02.23 01:23 | close | 289 | 0.10 | 82.760 | 0.000 | 0.000 | 740.00 | 1202490.00 |
578 | 2011.02.23 01:23 | close | 288 | 0.10 | 82.751 | 0.000 | 0.000 | 840.00 | 1203330.00 |
579 | 2011.03.08 00:47 | sell | 290 | 0.10 | 82.361 | 0.000 | 0.000 | |
580 | 2011.03.08 00:47 | sell | 291 | 0.10 | 82.375 | 0.000 | 0.000 | |
581 | 2011.03.08 03:00 | close | 291 | 0.10 | 82.296 | 0.000 | 0.000 | 790.00 | 1204120.00 |
582 | 2011.03.08 03:00 | close | 290 | 0.10 | 82.290 | 0.000 | 0.000 | 710.00 | 1204830.00 |
583 | 2011.03.14 01:00 | buy | 292 | 0.10 | 81.720 | 0.000 | 0.000 | |
584 | 2011.03.14 01:00 | buy | 293 | 0.10 | 81.715 | 0.000 | 0.000 | |
585 | 2011.03.14 03:03 | close | 293 | 0.10 | 81.459 | 0.000 | 0.000 | -2560.00 | 1202270.00 |
586 | 2011.03.14 03:03 | close | 292 | 0.10 | 81.466 | 0.000 | 0.000 | -2540.00 | 1199730.00 |
587 | 2011.03.17 00:00 | buy | 294 | 0.10 | 79.484 | 0.000 | 0.000 | |
588 | 2011.03.17 00:00 | buy | 295 | 0.10 | 79.479 | 0.000 | 0.000 | |
589 | 2011.03.17 02:01 | close | 295 | 0.10 | 78.708 | 0.000 | 0.000 | -7710.00 | 1192020.00 |
590 | 2011.03.17 02:01 | close | 294 | 0.10 | 78.692 | 0.000 | 0.000 | -7920.00 | 1184100.00 |
591 | 2011.04.05 00:50 | sell | 296 | 0.10 | 84.174 | 0.000 | 0.000 | |
592 | 2011.04.05 00:50 | sell | 297 | 0.10 | 84.122 | 0.000 | 0.000 | |
593 | 2011.04.05 03:20 | close | 297 | 0.10 | 84.289 | 0.000 | 0.000 | -1670.00 | 1182430.00 |
594 | 2011.04.05 03:20 | close | 296 | 0.10 | 84.273 | 0.000 | 0.000 | -990.00 | 1181440.00 |
595 | 2011.04.06 00:51 | sell | 298 | 0.10 | 84.999 | 0.000 | 0.000 | |
596 | 2011.04.06 00:51 | sell | 299 | 0.10 | 84.998 | 0.000 | 0.000 | |
597 | 2011.04.06 02:50 | close | 299 | 0.10 | 85.019 | 0.000 | 0.000 | -210.00 | 1181230.00 |
598 | 2011.04.06 02:50 | close | 298 | 0.10 | 85.029 | 0.000 | 0.000 | -300.00 | 1180930.00 |
599 | 2011.04.08 00:24 | sell | 300 | 0.10 | 85.030 | 0.000 | 0.000 | |
600 | 2011.04.08 02:23 | close | 300 | 0.10 | 84.980 | 0.000 | 0.000 | 500.00 | 1181430.00 |
601 | 2011.04.11 00:07 | sell | 301 | 0.10 | 84.932 | 0.000 | 0.000 | |
602 | 2011.04.11 03:02 | close | 301 | 0.10 | 85.141 | 0.000 | 0.000 | -2090.00 | 1179340.00 |
603 | 2011.04.18 00:02 | sell | 302 | 0.10 | 83.205 | 0.000 | 0.000 | |
604 | 2011.04.18 00:02 | sell | 303 | 0.10 | 83.218 | 0.000 | 0.000 | |
605 | 2011.04.18 01:05 | close | 303 | 0.10 | 83.106 | 0.000 | 0.000 | 1120.00 | 1180460.00 |
606 | 2011.04.18 01:05 | close | 302 | 0.10 | 83.111 | 0.000 | 0.000 | 940.00 | 1181400.00 |
607 | 2011.04.19 00:44 | buy | 304 | 0.10 | 82.520 | 0.000 | 0.000 | |
608 | 2011.04.19 03:02 | close | 304 | 0.10 | 82.495 | 0.000 | 0.000 | -250.00 | 1181150.00 |
609 | 2011.04.21 00:04 | sell | 305 | 0.10 | 82.504 | 0.000 | 0.000 | |
610 | 2011.04.21 00:05 | sell | 306 | 0.10 | 82.559 | 0.000 | 0.000 | |
611 | 2011.04.21 02:32 | close | 306 | 0.10 | 82.490 | 0.000 | 0.000 | 690.00 | 1181840.00 |
612 | 2011.04.21 02:32 | close | 305 | 0.10 | 82.482 | 0.000 | 0.000 | 220.00 | 1182060.00 |
613 | 2011.05.06 00:59 | sell | 307 | 0.10 | 80.343 | 0.000 | 0.000 | |
614 | 2011.05.06 03:52 | close | 307 | 0.10 | 80.526 | 0.000 | 0.000 | -1830.00 | 1180230.00 |
615 | 2011.05.12 00:39 | sell | 308 | 0.10 | 81.147 | 0.000 | 0.000 | |
616 | 2011.05.12 00:39 | sell | 309 | 0.10 | 81.154 | 0.000 | 0.000 | |
617 | 2011.05.12 02:04 | close | 309 | 0.10 | 81.050 | 0.000 | 0.000 | 1040.00 | 1181270.00 |
618 | 2011.05.12 02:04 | close | 308 | 0.10 | 81.048 | 0.000 | 0.000 | 990.00 | 1182260.00 |
619 | 2011.05.23 00:00 | sell | 310 | 0.10 | 81.770 | 0.000 | 0.000 | |
620 | 2011.05.23 02:26 | close | 310 | 0.10 | 81.719 | 0.000 | 0.000 | 510.00 | 1182770.00 |
621 | 2011.05.25 00:58 | sell | 311 | 0.10 | 82.037 | 0.000 | 0.000 | |
622 | 2011.05.25 00:58 | sell | 312 | 0.10 | 82.034 | 0.000 | 0.000 | |
623 | 2011.05.25 03:00 | close | 312 | 0.10 | 82.093 | 0.000 | 0.000 | -590.00 | 1182180.00 |
624 | 2011.05.25 03:00 | close | 311 | 0.10 | 82.082 | 0.000 | 0.000 | -450.00 | 1181730.00 |
625 | 2011.06.22 00:08 | sell | 313 | 0.10 | 80.288 | 0.000 | 0.000 | |
626 | 2011.06.22 03:23 | close | 313 | 0.10 | 80.289 | 0.000 | 0.000 | -10.00 | 1181720.00 |
627 | 2011.07.13 00:00 | buy | 314 | 0.10 | 79.253 | 0.000 | 0.000 | |
628 | 2011.07.13 00:00 | buy | 315 | 0.10 | 79.196 | 0.000 | 0.000 | |
629 | 2011.07.13 01:20 | close | 315 | 0.10 | 79.246 | 0.000 | 0.000 | 500.00 | 1182220.00 |
630 | 2011.07.13 01:20 | close | 314 | 0.10 | 79.241 | 0.000 | 0.000 | -120.00 | 1182100.00 |
631 | 2011.07.14 00:00 | buy | 316 | 0.10 | 78.888 | 0.000 | 0.000 | |
632 | 2011.07.14 00:00 | buy | 317 | 0.10 | 78.898 | 0.000 | 0.000 | |
633 | 2011.07.14 01:05 | close | 317 | 0.10 | 79.026 | 0.000 | 0.000 | 1280.00 | 1183380.00 |
634 | 2011.07.14 01:05 | close | 316 | 0.10 | 79.034 | 0.000 | 0.000 | 1460.00 | 1184840.00 |
635 | 2011.07.21 01:00 | sell | 318 | 0.10 | 78.934 | 0.000 | 0.000 | |
636 | 2011.07.21 01:00 | sell | 319 | 0.10 | 78.894 | 0.000 | 0.000 | |
637 | 2011.07.21 02:02 | close | 319 | 0.10 | 78.795 | 0.000 | 0.000 | 990.00 | 1185830.00 |
638 | 2011.07.21 02:02 | close | 318 | 0.10 | 78.789 | 0.000 | 0.000 | 1450.00 | 1187280.00 |
639 | 2011.07.22 00:06 | buy | 320 | 0.10 | 78.305 | 0.000 | 0.000 | |
640 | 2011.07.22 01:05 | close | 320 | 0.10 | 78.510 | 0.000 | 0.000 | 2050.00 | 1189330.00 |
641 | 2011.07.25 00:13 | buy | 321 | 0.10 | 78.318 | 0.000 | 0.000 | |
642 | 2011.07.25 00:13 | buy | 322 | 0.10 | 78.334 | 0.000 | 0.000 | |
643 | 2011.07.25 01:07 | close | 322 | 0.10 | 78.393 | 0.000 | 0.000 | 590.00 | 1189920.00 |
644 | 2011.07.25 01:07 | close | 321 | 0.10 | 78.385 | 0.000 | 0.000 | 670.00 | 1190590.00 |
645 | 2011.08.01 00:02 | sell | 323 | 0.10 | 77.229 | 0.000 | 0.000 | |
646 | 2011.08.01 00:15 | sell | 324 | 0.10 | 77.403 | 0.000 | 0.000 | |
647 | 2011.08.01 04:09 | close | 324 | 0.10 | 77.839 | 0.000 | 0.000 | -4360.00 | 1186230.00 |
648 | 2011.08.01 04:09 | close | 323 | 0.10 | 77.840 | 0.000 | 0.000 | -6110.00 | 1180120.00 |
649 | 2011.08.02 00:46 | sell | 325 | 0.10 | 77.369 | 0.000 | 0.000 | |
650 | 2011.08.02 00:46 | sell | 326 | 0.10 | 77.362 | 0.000 | 0.000 | |
651 | 2011.08.02 03:00 | close | 326 | 0.10 | 77.541 | 0.000 | 0.000 | -1790.00 | 1178330.00 |
652 | 2011.08.02 03:00 | close | 325 | 0.10 | 77.559 | 0.000 | 0.000 | -1900.00 | 1176430.00 |
653 | 2011.08.03 00:48 | sell | 327 | 0.10 | 77.257 | 0.000 | 0.000 | |
654 | 2011.08.03 00:49 | sell | 328 | 0.10 | 77.318 | 0.000 | 0.000 | |
655 | 2011.08.03 03:00 | close | 328 | 0.10 | 77.336 | 0.000 | 0.000 | -180.00 | 1176250.00 |
656 | 2011.08.03 03:00 | close | 327 | 0.10 | 77.332 | 0.000 | 0.000 | -750.00 | 1175500.00 |
657 | 2011.08.08 00:00 | buy | 329 | 0.10 | 78.083 | 0.000 | 0.000 | |
658 | 2011.08.08 00:00 | buy | 330 | 0.10 | 78.081 | 0.000 | 0.000 | |
659 | 2011.08.08 01:36 | close | 330 | 0.10 | 78.284 | 0.000 | 0.000 | 2030.00 | 1177530.00 |
660 | 2011.08.08 01:36 | close | 329 | 0.10 | 78.276 | 0.000 | 0.000 | 1930.00 | 1179460.00 |
661 | 2011.08.11 00:21 | sell | 331 | 0.10 | 76.935 | 0.000 | 0.000 | |
662 | 2011.08.11 01:05 | close | 331 | 0.10 | 76.827 | 0.000 | 0.000 | 1080.00 | 1180540.00 |
663 | 2011.08.18 00:00 | sell | 332 | 0.10 | 76.611 | 0.000 | 0.000 | |
664 | 2011.08.18 00:00 | sell | 333 | 0.10 | 76.598 | 0.000 | 0.000 | |
665 | 2011.08.18 04:02 | close | 333 | 0.10 | 76.663 | 0.000 | 0.000 | -650.00 | 1179890.00 |
666 | 2011.08.18 04:02 | close | 332 | 0.10 | 76.654 | 0.000 | 0.000 | -430.00 | 1179460.00 |
667 | 2011.08.22 00:00 | sell | 334 | 0.10 | 76.743 | 0.000 | 0.000 | |
668 | 2011.08.22 00:00 | sell | 335 | 0.10 | 76.755 | 0.000 | 0.000 | |
669 | 2011.08.22 03:07 | close | 335 | 0.10 | 76.883 | 0.000 | 0.000 | -1280.00 | 1178180.00 |
670 | 2011.08.22 03:07 | close | 334 | 0.10 | 76.874 | 0.000 | 0.000 | -1310.00 | 1176870.00 |
671 | 2011.09.01 00:42 | sell | 336 | 0.10 | 76.701 | 0.000 | 0.000 | |
672 | 2011.09.01 00:42 | sell | 337 | 0.10 | 76.704 | 0.000 | 0.000 | |
673 | 2011.09.01 03:00 | close | 337 | 0.10 | 76.789 | 0.000 | 0.000 | -850.00 | 1176020.00 |
674 | 2011.09.01 03:00 | close | 336 | 0.10 | 76.796 | 0.000 | 0.000 | -950.00 | 1175070.00 |
675 | 2011.09.05 00:00 | sell | 338 | 0.10 | 76.897 | 0.000 | 0.000 | |
676 | 2011.09.05 00:00 | sell | 339 | 0.10 | 76.896 | 0.000 | 0.000 | |
677 | 2011.09.05 03:00 | close | 339 | 0.10 | 76.895 | 0.000 | 0.000 | 10.00 | 1175080.00 |
678 | 2011.09.05 03:00 | close | 338 | 0.10 | 76.895 | 0.000 | 0.000 | 20.00 | 1175100.00 |
679 | 2011.09.16 00:47 | sell | 340 | 0.10 | 76.759 | 0.000 | 0.000 | |
680 | 2011.09.16 00:47 | sell | 341 | 0.10 | 76.761 | 0.000 | 0.000 | |
681 | 2011.09.16 03:01 | close | 341 | 0.10 | 76.730 | 0.000 | 0.000 | 310.00 | 1175410.00 |
682 | 2011.09.16 03:01 | close | 340 | 0.10 | 76.724 | 0.000 | 0.000 | 350.00 | 1175760.00 |
683 | 2011.09.19 00:22 | sell | 342 | 0.10 | 76.962 | 0.000 | 0.000 | |
684 | 2011.09.19 03:08 | close | 342 | 0.10 | 76.954 | 0.000 | 0.000 | 80.00 | 1175840.00 |
685 | 2011.10.17 00:00 | buy | 343 | 0.10 | 77.108 | 0.000 | 0.000 | |
686 | 2011.10.17 00:00 | buy | 344 | 0.10 | 77.095 | 0.000 | 0.000 | |
687 | 2011.10.17 01:07 | close | 344 | 0.10 | 77.178 | 0.000 | 0.000 | 830.00 | 1176670.00 |
688 | 2011.10.17 01:07 | close | 343 | 0.10 | 77.186 | 0.000 | 0.000 | 780.00 | 1177450.00 |
689 | 2011.10.24 00:39 | sell | 345 | 0.10 | 76.253 | 0.000 | 0.000 | |
690 | 2011.10.24 00:39 | sell | 346 | 0.10 | 76.248 | 0.000 | 0.000 | |
691 | 2011.10.24 03:35 | close | 346 | 0.10 | 76.408 | 0.000 | 0.000 | -1600.00 | 1175850.00 |
692 | 2011.10.24 03:35 | close | 345 | 0.10 | 76.404 | 0.000 | 0.000 | -1510.00 | 1174340.00 |
693 | 2011.10.26 00:00 | sell | 347 | 0.10 | 76.064 | 0.000 | 0.000 | |
694 | 2011.10.26 03:00 | close | 347 | 0.10 | 76.145 | 0.000 | 0.000 | -810.00 | 1173530.00 |
695 | 2011.11.14 00:00 | sell | 348 | 0.10 | 77.259 | 0.000 | 0.000 | |
696 | 2011.11.14 03:17 | close | 348 | 0.10 | 77.262 | 0.000 | 0.000 | -30.00 | 1173500.00 |
697 | 2011.11.28 00:00 | buy | 349 | 0.10 | 77.615 | 0.000 | 0.000 | |
698 | 2011.11.28 00:00 | buy | 350 | 0.10 | 77.613 | 0.000 | 0.000 | |
699 | 2011.11.28 01:41 | close | 350 | 0.10 | 77.624 | 0.000 | 0.000 | 110.00 | 1173610.00 |
700 | 2011.11.28 01:41 | close | 349 | 0.10 | 77.633 | 0.000 | 0.000 | 180.00 | 1173790.00 |
701 | 2011.12.12 00:00 | sell | 351 | 0.10 | 77.660 | 0.000 | 0.000 | |
702 | 2011.12.12 00:00 | sell | 352 | 0.10 | 77.658 | 0.000 | 0.000 | |
703 | 2011.12.12 03:21 | close | 352 | 0.10 | 77.686 | 0.000 | 0.000 | -280.00 | 1173510.00 |
704 | 2011.12.12 03:21 | close | 351 | 0.10 | 77.689 | 0.000 | 0.000 | -290.00 | 1173220.00 |
705 | 2012.01.09 00:41 | buy | 353 | 0.10 | 76.870 | 0.000 | 0.000 | |
706 | 2012.01.09 01:45 | close | 353 | 0.10 | 76.916 | 0.000 | 0.000 | 460.00 | 1173680.00 |
707 | 2012.01.16 00:00 | sell | 354 | 0.10 | 77.048 | 0.000 | 0.000 | |
708 | 2012.01.16 00:00 | sell | 355 | 0.10 | 77.062 | 0.000 | 0.000 | |
709 | 2012.01.16 02:43 | close | 355 | 0.10 | 76.908 | 0.000 | 0.000 | 1540.00 | 1175220.00 |
710 | 2012.01.16 02:43 | close | 354 | 0.10 | 76.905 | 0.000 | 0.000 | 1430.00 | 1176650.00 |
711 | 2012.02.20 00:00 | sell | 356 | 0.10 | 79.584 | 0.000 | 0.000 | |
712 | 2012.02.20 00:00 | sell | 357 | 0.10 | 79.604 | 0.000 | 0.000 | |
713 | 2012.02.20 02:29 | close | 357 | 0.10 | 79.703 | 0.000 | 0.000 | -990.00 | 1175660.00 |
714 | 2012.02.20 02:29 | close | 356 | 0.10 | 79.696 | 0.000 | 0.000 | -1120.00 | 1174540.00 |
715 | 2012.02.27 00:00 | sell | 358 | 0.10 | 81.251 | 0.000 | 0.000 | |
716 | 2012.02.27 00:07 | sell | 359 | 0.10 | 81.365 | 0.000 | 0.000 | |
717 | 2012.02.27 02:09 | close | 359 | 0.10 | 81.322 | 0.000 | 0.000 | 430.00 | 1174970.00 |
718 | 2012.02.27 02:09 | close | 358 | 0.10 | 81.303 | 0.000 | 0.000 | -520.00 | 1174450.00 |
719 | 2012.04.02 00:00 | sell | 360 | 0.10 | 83.018 | 0.000 | 0.000 | |
720 | 2012.04.02 00:00 | sell | 361 | 0.10 | 83.010 | 0.000 | 0.000 | |
721 | 2012.04.02 01:15 | close | 361 | 0.10 | 82.880 | 0.000 | 0.000 | 1300.00 | 1175750.00 |
722 | 2012.04.02 01:15 | close | 360 | 0.10 | 82.886 | 0.000 | 0.000 | 1320.00 | 1177070.00 |
723 | 2012.04.27 00:27 | sell | 362 | 0.10 | 81.088 | 0.000 | 0.000 | |
724 | 2012.04.27 00:27 | sell | 363 | 0.10 | 81.076 | 0.000 | 0.000 | |
725 | 2012.04.27 03:04 | close | 363 | 0.10 | 81.097 | 0.000 | 0.000 | -210.00 | 1176860.00 |
726 | 2012.04.27 03:04 | close | 362 | 0.10 | 81.093 | 0.000 | 0.000 | -50.00 | 1176810.00 |
727 | 2012.05.21 00:16 | sell | 364 | 0.10 | 79.185 | 0.000 | 0.000 | |
728 | 2012.05.21 03:00 | close | 364 | 0.10 | 79.190 | 0.000 | 0.000 | -50.00 | 1176760.00 |
729 | 2012.06.11 00:00 | sell | 365 | 0.10 | 79.613 | 0.000 | 0.000 | |
730 | 2012.06.11 00:00 | sell | 366 | 0.10 | 79.604 | 0.000 | 0.000 | |
731 | 2012.06.11 02:16 | close | 366 | 0.10 | 79.506 | 0.000 | 0.000 | 980.00 | 1177740.00 |
732 | 2012.06.11 02:16 | close | 365 | 0.10 | 79.502 | 0.000 | 0.000 | 1110.00 | 1178850.00 |
733 | 2012.06.13 00:33 | sell | 367 | 0.10 | 79.608 | 0.000 | 0.000 | |
734 | 2012.06.13 00:33 | sell | 368 | 0.10 | 79.604 | 0.000 | 0.000 | |
735 | 2012.06.13 07:05 | close | 368 | 0.10 | 79.660 | 0.000 | 0.000 | -560.00 | 1178290.00 |
736 | 2012.06.13 07:05 | close | 367 | 0.10 | 79.674 | 0.000 | 0.000 | -660.00 | 1177630.00 |
737 | 2012.06.18 00:00 | sell | 369 | 0.10 | 78.794 | 0.000 | 0.000 | |
738 | 2012.06.18 00:00 | sell | 370 | 0.10 | 78.796 | 0.000 | 0.000 | |
739 | 2012.06.18 03:00 | close | 370 | 0.10 | 79.096 | 0.000 | 0.000 | -3000.00 | 1174630.00 |
740 | 2012.06.18 03:00 | close | 369 | 0.10 | 79.097 | 0.000 | 0.000 | -3030.00 | 1171600.00 |
741 | 2012.10.18 00:59 | sell | 371 | 0.10 | 79.069 | 0.000 | 0.000 | |
742 | 2012.10.18 00:59 | sell | 372 | 0.10 | 79.074 | 0.000 | 0.000 | |
743 | 2012.10.18 03:02 | close | 372 | 0.10 | 79.089 | 0.000 | 0.000 | -150.00 | 1171450.00 |
744 | 2012.10.18 03:02 | close | 371 | 0.10 | 79.096 | 0.000 | 0.000 | -270.00 | 1171180.00 |
745 | 2012.11.19 00:00 | sell | 373 | 0.10 | 81.389 | 0.000 | 0.000 | |
746 | 2012.11.19 03:00 | close | 373 | 0.10 | 81.473 | 0.000 | 0.000 | -840.00 | 1170340.00 |
747 | 2012.11.29 00:02 | sell | 374 | 0.10 | 82.080 | 0.000 | 0.000 | |
748 | 2012.11.29 02:52 | close | 374 | 0.10 | 82.096 | 0.000 | 0.000 | -160.00 | 1170180.00 |
749 | 2012.12.10 00:00 | sell | 375 | 0.10 | 82.517 | 0.000 | 0.000 | |
750 | 2012.12.10 03:00 | close | 375 | 0.10 | 82.541 | 0.000 | 0.000 | -240.00 | 1169940.00 |
751 | 2012.12.17 00:00 | sell | 376 | 0.10 | 84.323 | 0.000 | 0.000 | |
752 | 2012.12.17 00:00 | sell | 377 | 0.10 | 84.312 | 0.000 | 0.000 | |
753 | 2012.12.17 02:42 | close | 377 | 0.10 | 83.973 | 0.000 | 0.000 | 3390.00 | 1173330.00 |
754 | 2012.12.17 02:42 | close | 376 | 0.10 | 83.975 | 0.000 | 0.000 | 3480.00 | 1176810.00 |
755 | 2012.12.20 00:10 | buy | 378 | 0.10 | 84.284 | 0.000 | 0.000 | |
756 | 2012.12.20 00:10 | buy | 379 | 0.10 | 84.296 | 0.000 | 0.000 | |
757 | 2012.12.20 01:51 | close | 379 | 0.10 | 84.266 | 0.000 | 0.000 | -300.00 | 1176510.00 |
758 | 2012.12.20 01:51 | close | 378 | 0.10 | 84.283 | 0.000 | 0.000 | -10.00 | 1176500.00 |
759 | 2012.12.24 00:00 | sell | 380 | 0.10 | 84.362 | 0.000 | 0.000 | |
760 | 2012.12.24 00:00 | sell | 381 | 0.10 | 84.357 | 0.000 | 0.000 | |
761 | 2012.12.24 03:29 | close | 381 | 0.10 | 84.473 | 0.000 | 0.000 | -1160.00 | 1175340.00 |
762 | 2012.12.24 03:29 | close | 380 | 0.10 | 84.478 | 0.000 | 0.000 | -1160.00 | 1174180.00 |
763 | 2013.01.08 00:39 | buy | 382 | 0.10 | 87.653 | 0.000 | 0.000 | |
764 | 2013.01.08 00:39 | buy | 383 | 0.10 | 87.635 | 0.000 | 0.000 | |
765 | 2013.01.08 03:00 | close | 383 | 0.10 | 87.528 | 0.000 | 0.000 | -1070.00 | 1173110.00 |
766 | 2013.01.08 03:00 | close | 382 | 0.10 | 87.523 | 0.000 | 0.000 | -1300.00 | 1171810.00 |
767 | 2013.01.09 00:44 | buy | 384 | 0.10 | 86.924 | 0.000 | 0.000 | |
768 | 2013.01.09 02:04 | close | 384 | 0.10 | 87.002 | 0.000 | 0.000 | 780.00 | 1172590.00 |
769 | 2013.01.10 00:06 | sell | 385 | 0.10 | 87.887 | 0.000 | 0.000 | |
770 | 2013.01.10 00:34 | sell | 386 | 0.10 | 88.003 | 0.000 | 0.000 | |
771 | 2013.01.10 03:02 | close | 386 | 0.10 | 88.168 | 0.000 | 0.000 | -1650.00 | 1170940.00 |
772 | 2013.01.10 03:02 | close | 385 | 0.10 | 88.172 | 0.000 | 0.000 | -2850.00 | 1168090.00 |
773 | 2013.01.11 00:00 | sell | 387 | 0.10 | 88.696 | 0.000 | 0.000 | |
774 | 2013.01.11 03:03 | close | 387 | 0.10 | 89.162 | 0.000 | 0.000 | -4660.00 | 1163430.00 |
775 | 2013.01.14 00:00 | sell | 388 | 0.10 | 89.294 | 0.000 | 0.000 | |
776 | 2013.01.14 00:00 | sell | 389 | 0.10 | 89.287 | 0.000 | 0.000 | |
777 | 2013.01.14 03:00 | close | 389 | 0.10 | 89.477 | 0.000 | 0.000 | -1900.00 | 1161530.00 |
778 | 2013.01.14 03:00 | close | 388 | 0.10 | 89.478 | 0.000 | 0.000 | -1840.00 | 1159690.00 |
779 | 2013.01.15 00:03 | sell | 390 | 0.10 | 89.516 | 0.000 | 0.000 | |
780 | 2013.01.15 00:03 | sell | 391 | 0.10 | 89.534 | 0.000 | 0.000 | |
781 | 2013.01.15 03:24 | close | 391 | 0.10 | 89.608 | 0.000 | 0.000 | -740.00 | 1158950.00 |
782 | 2013.01.15 03:24 | close | 390 | 0.10 | 89.595 | 0.000 | 0.000 | -790.00 | 1158160.00 |
783 | 2013.01.17 00:57 | sell | 392 | 0.10 | 88.563 | 0.000 | 0.000 | |
784 | 2013.01.17 00:57 | sell | 393 | 0.10 | 88.609 | 0.000 | 0.000 | |
785 | 2013.01.17 03:37 | close | 393 | 0.10 | 88.723 | 0.000 | 0.000 | -1140.00 | 1157020.00 |
786 | 2013.01.17 03:37 | close | 392 | 0.10 | 88.730 | 0.000 | 0.000 | -1670.00 | 1155350.00 |
787 | 2013.01.21 00:04 | sell | 394 | 0.10 | 90.164 | 0.000 | 0.000 | |
788 | 2013.01.21 00:04 | sell | 395 | 0.10 | 90.160 | 0.000 | 0.000 | |
789 | 2013.01.21 02:03 | close | 395 | 0.10 | 90.142 | 0.000 | 0.000 | 180.00 | 1155530.00 |
790 | 2013.01.21 02:03 | close | 394 | 0.10 | 90.129 | 0.000 | 0.000 | 350.00 | 1155880.00 |
791 | 2013.01.22 00:48 | sell | 396 | 0.10 | 89.791 | 0.000 | 0.000 | |
792 | 2013.01.22 00:54 | sell | 397 | 0.10 | 89.864 | 0.000 | 0.000 | |
793 | 2013.01.22 01:50 | close | 397 | 0.10 | 89.683 | 0.000 | 0.000 | 1810.00 | 1157690.00 |
794 | 2013.01.22 01:50 | close | 396 | 0.10 | 89.672 | 0.000 | 0.000 | 1190.00 | 1158880.00 |
795 | 2013.01.29 00:00 | sell | 398 | 0.10 | 90.865 | 0.000 | 0.000 | |
796 | 2013.01.29 00:00 | sell | 399 | 0.10 | 90.859 | 0.000 | 0.000 | |
797 | 2013.01.29 01:05 | close | 399 | 0.10 | 90.723 | 0.000 | 0.000 | 1360.00 | 1160240.00 |
798 | 2013.01.29 01:05 | close | 398 | 0.10 | 90.727 | 0.000 | 0.000 | 1380.00 | 1161620.00 |
799 | 2013.02.01 00:23 | sell | 400 | 0.10 | 91.722 | 0.000 | 0.000 | |
800 | 2013.02.01 02:29 | close | 400 | 0.10 | 91.675 | 0.000 | 0.000 | 470.00 | 1162090.00 |
801 | 2013.02.05 00:50 | buy | 401 | 0.10 | 92.067 | 0.000 | 0.000 | |
802 | 2013.02.05 00:50 | buy | 402 | 0.10 | 92.083 | 0.000 | 0.000 | |
803 | 2013.02.05 02:06 | close | 402 | 0.10 | 92.241 | 0.000 | 0.000 | 1580.00 | 1163670.00 |
804 | 2013.02.05 02:06 | close | 401 | 0.10 | 92.225 | 0.000 | 0.000 | 1580.00 | 1165250.00 |
805 | 2013.02.07 00:04 | sell | 403 | 0.10 | 93.626 | 0.000 | 0.000 | |
806 | 2013.02.07 01:52 | close | 403 | 0.10 | 93.547 | 0.000 | 0.000 | 790.00 | 1166040.00 |
807 | 2013.02.08 00:01 | sell | 404 | 0.10 | 93.660 | 0.000 | 0.000 | |
808 | 2013.02.08 03:07 | close | 404 | 0.10 | 93.708 | 0.000 | 0.000 | -480.00 | 1165560.00 |
809 | 2013.02.11 00:18 | buy | 405 | 0.10 | 92.584 | 0.000 | 0.000 | |
810 | 2013.02.11 00:32 | buy | 406 | 0.10 | 92.427 | 0.000 | 0.000 | |
811 | 2013.02.11 02:01 | close | 406 | 0.10 | 92.619 | 0.000 | 0.000 | 1920.00 | 1167480.00 |
812 | 2013.02.11 02:01 | close | 405 | 0.10 | 92.619 | 0.000 | 0.000 | 350.00 | 1167830.00 |
813 | 2013.02.13 00:42 | buy | 407 | 0.10 | 93.414 | 0.000 | 0.000 | |
814 | 2013.02.13 00:53 | buy | 408 | 0.10 | 93.283 | 0.000 | 0.000 | |
815 | 2013.02.13 02:29 | close | 408 | 0.10 | 93.399 | 0.000 | 0.000 | 1160.00 | 1168990.00 |
816 | 2013.02.13 02:29 | close | 407 | 0.10 | 93.396 | 0.000 | 0.000 | -180.00 | 1168810.00 |
817 | 2013.02.14 00:02 | buy | 409 | 0.10 | 93.283 | 0.000 | 0.000 | |
818 | 2013.02.14 00:02 | buy | 410 | 0.10 | 93.280 | 0.000 | 0.000 | |
819 | 2013.02.14 01:50 | close | 410 | 0.10 | 93.339 | 0.000 | 0.000 | 590.00 | 1169400.00 |
820 | 2013.02.14 01:50 | close | 409 | 0.10 | 93.357 | 0.000 | 0.000 | 740.00 | 1170140.00 |
821 | 2013.02.18 00:02 | sell | 411 | 0.10 | 93.738 | 0.000 | 0.000 | |
822 | 2013.02.18 00:02 | sell | 412 | 0.10 | 93.736 | 0.000 | 0.000 | |
823 | 2013.02.18 04:13 | close | 412 | 0.10 | 94.106 | 0.000 | 0.000 | -3700.00 | 1166440.00 |
824 | 2013.02.18 04:13 | close | 411 | 0.10 | 94.106 | 0.000 | 0.000 | -3680.00 | 1162760.00 |
825 | 2013.02.22 00:47 | buy | 413 | 0.10 | 92.978 | 0.000 | 0.000 | |
826 | 2013.02.22 01:14 | close | 413 | 0.10 | 93.100 | 0.000 | 0.000 | 1220.00 | 1163980.00 |
827 | 2013.02.25 00:00 | sell | 414 | 0.10 | 94.526 | 0.000 | 0.000 | |
828 | 2013.02.25 00:00 | sell | 415 | 0.10 | 94.527 | 0.000 | 0.000 | |
829 | 2013.02.25 02:46 | close | 415 | 0.10 | 94.064 | 0.000 | 0.000 | 4630.00 | 1168610.00 |
830 | 2013.02.25 02:46 | close | 414 | 0.10 | 94.080 | 0.000 | 0.000 | 4460.00 | 1173070.00 |
831 | 2013.03.04 00:11 | buy | 416 | 0.10 | 93.462 | 0.000 | 0.000 | |
832 | 2013.03.04 00:11 | buy | 417 | 0.10 | 93.448 | 0.000 | 0.000 | |
833 | 2013.03.04 01:05 | close | 417 | 0.10 | 93.536 | 0.000 | 0.000 | 880.00 | 1173950.00 |
834 | 2013.03.04 01:05 | close | 416 | 0.10 | 93.524 | 0.000 | 0.000 | 620.00 | 1174570.00 |
835 | 2013.03.07 00:37 | buy | 418 | 0.10 | 93.936 | 0.000 | 0.000 | |
836 | 2013.03.07 00:38 | buy | 419 | 0.10 | 93.878 | 0.000 | 0.000 | |
837 | 2013.03.07 02:29 | close | 419 | 0.10 | 93.999 | 0.000 | 0.000 | 1210.00 | 1175780.00 |
838 | 2013.03.07 02:29 | close | 418 | 0.10 | 93.989 | 0.000 | 0.000 | 530.00 | 1176310.00 |
839 | 2013.03.08 00:54 | sell | 420 | 0.10 | 94.955 | 0.000 | 0.000 | |
840 | 2013.03.08 05:34 | close | 420 | 0.10 | 95.387 | 0.000 | 0.000 | -4320.00 | 1171990.00 |
841 | 2013.03.18 00:00 | buy | 421 | 0.10 | 94.376 | 0.000 | 0.000 | |
842 | 2013.03.18 00:00 | buy | 422 | 0.10 | 94.383 | 0.000 | 0.000 | |
843 | 2013.03.18 01:36 | close | 422 | 0.10 | 94.976 | 0.000 | 0.000 | 5930.00 | 1177920.00 |
844 | 2013.03.18 01:36 | close | 421 | 0.10 | 94.971 | 0.000 | 0.000 | 5950.00 | 1183870.00 |
845 | 2013.03.22 00:49 | sell | 423 | 0.10 | 95.076 | 0.000 | 0.000 | |
846 | 2013.03.22 00:49 | sell | 424 | 0.10 | 95.065 | 0.000 | 0.000 | |
847 | 2013.03.22 02:30 | close | 424 | 0.10 | 94.982 | 0.000 | 0.000 | 830.00 | 1184700.00 |
848 | 2013.03.22 02:30 | close | 423 | 0.10 | 94.975 | 0.000 | 0.000 | 1010.00 | 1185710.00 |
849 | 2013.03.29 00:56 | sell | 425 | 0.10 | 94.239 | 0.000 | 0.000 | |
850 | 2013.03.29 00:56 | sell | 426 | 0.10 | 94.238 | 0.000 | 0.000 | |
851 | 2013.03.29 02:47 | close | 426 | 0.10 | 94.208 | 0.000 | 0.000 | 300.00 | 1186010.00 |
852 | 2013.03.29 02:47 | close | 425 | 0.10 | 94.197 | 0.000 | 0.000 | 420.00 | 1186430.00 |
853 | 2013.04.02 00:49 | buy | 427 | 0.10 | 93.218 | 0.000 | 0.000 | |
854 | 2013.04.02 00:49 | buy | 428 | 0.10 | 93.172 | 0.000 | 0.000 | |
855 | 2013.04.02 01:27 | close | 428 | 0.10 | 93.295 | 0.000 | 0.000 | 1230.00 | 1187660.00 |
856 | 2013.04.02 01:27 | close | 427 | 0.10 | 93.293 | 0.000 | 0.000 | 750.00 | 1188410.00 |
857 | 2013.04.08 00:00 | sell | 429 | 0.10 | 98.181 | 0.000 | 0.000 | |
858 | 2013.04.08 00:00 | sell | 430 | 0.10 | 98.180 | 0.000 | 0.000 | |
859 | 2013.04.08 03:06 | close | 430 | 0.10 | 98.645 | 0.000 | 0.000 | -4650.00 | 1183760.00 |
860 | 2013.04.08 03:06 | close | 429 | 0.10 | 98.645 | 0.000 | 0.000 | -4640.00 | 1179120.00 |
861 | 2013.04.12 00:06 | buy | 431 | 0.10 | 99.702 | 0.000 | 0.000 | |
862 | 2013.04.12 02:00 | close | 431 | 0.10 | 99.736 | 0.000 | 0.000 | 340.00 | 1179460.00 |
863 | 2013.04.15 00:00 | buy | 432 | 0.10 | 98.228 | 0.000 | 0.000 | |
864 | 2013.04.15 01:05 | close | 432 | 0.10 | 98.529 | 0.000 | 0.000 | 3010.00 | 1182470.00 |
865 | 2013.04.16 00:18 | buy | 433 | 0.10 | 96.134 | 0.000 | 0.000 | |
866 | 2013.04.16 00:18 | buy | 434 | 0.10 | 96.082 | 0.000 | 0.000 | |
867 | 2013.04.16 01:19 | close | 434 | 0.10 | 96.768 | 0.000 | 0.000 | 6860.00 | 1189330.00 |
868 | 2013.04.16 01:19 | close | 433 | 0.10 | 96.770 | 0.000 | 0.000 | 6360.00 | 1195690.00 |
869 | 2013.04.17 00:37 | sell | 435 | 0.10 | 97.710 | 0.000 | 0.000 | |
870 | 2013.04.17 00:37 | sell | 436 | 0.10 | 97.716 | 0.000 | 0.000 | |
871 | 2013.04.17 03:00 | close | 436 | 0.10 | 97.638 | 0.000 | 0.000 | 780.00 | 1196470.00 |
872 | 2013.04.17 03:00 | close | 435 | 0.10 | 97.648 | 0.000 | 0.000 | 620.00 | 1197090.00 |
873 | 2013.04.22 00:00 | sell | 437 | 0.10 | 99.799 | 0.000 | 0.000 | |
874 | 2013.04.22 03:00 | close | 437 | 0.10 | 99.842 | 0.000 | 0.000 | -430.00 | 1196660.00 |
875 | 2013.05.13 00:07 | sell | 438 | 0.10 | 101.865 | 0.000 | 0.000 | |
876 | 2013.05.13 00:07 | sell | 439 | 0.10 | 101.874 | 0.000 | 0.000 | |
877 | 2013.05.13 03:00 | close | 439 | 0.10 | 101.996 | 0.000 | 0.000 | -1220.00 | 1195440.00 |
878 | 2013.05.13 03:00 | close | 438 | 0.10 | 101.999 | 0.000 | 0.000 | -1340.00 | 1194100.00 |
879 | 2013.05.15 00:00 | sell | 440 | 0.10 | 102.375 | 0.000 | 0.000 | |
880 | 2013.05.15 00:00 | sell | 441 | 0.10 | 102.416 | 0.000 | 0.000 | |
881 | 2013.05.15 01:05 | close | 441 | 0.10 | 102.284 | 0.000 | 0.000 | 1320.00 | 1195420.00 |
882 | 2013.05.15 01:05 | close | 440 | 0.10 | 102.270 | 0.000 | 0.000 | 1050.00 | 1196470.00 |
883 | 2013.05.20 00:00 | buy | 442 | 0.10 | 102.796 | 0.000 | 0.000 | |
884 | 2013.05.20 00:00 | buy | 443 | 0.10 | 102.811 | 0.000 | 0.000 | |
885 | 2013.05.20 03:01 | close | 443 | 0.10 | 102.779 | 0.000 | 0.000 | -320.00 | 1196150.00 |
886 | 2013.05.20 03:01 | close | 442 | 0.10 | 102.769 | 0.000 | 0.000 | -270.00 | 1195880.00 |
887 | 2013.06.10 00:00 | sell | 444 | 0.10 | 97.824 | 0.000 | 0.000 | |
888 | 2013.06.10 00:00 | sell | 445 | 0.10 | 97.821 | 0.000 | 0.000 | |
889 | 2013.06.10 03:01 | close | 445 | 0.10 | 98.316 | 0.000 | 0.000 | -4950.00 | 1190930.00 |
890 | 2013.06.10 03:01 | close | 444 | 0.10 | 98.323 | 0.000 | 0.000 | -4990.00 | 1185940.00 |
891 | 2013.06.11 00:54 | sell | 446 | 0.10 | 98.979 | 0.000 | 0.000 | |
892 | 2013.06.11 00:54 | sell | 447 | 0.10 | 98.980 | 0.000 | 0.000 | |
893 | 2013.06.11 02:25 | close | 447 | 0.10 | 98.804 | 0.000 | 0.000 | 1760.00 | 1187700.00 |
894 | 2013.06.11 02:25 | close | 446 | 0.10 | 98.802 | 0.000 | 0.000 | 1770.00 | 1189470.00 |
895 | 2013.06.25 00:13 | sell | 448 | 0.10 | 97.790 | 0.000 | 0.000 | |
896 | 2013.06.25 01:46 | close | 448 | 0.10 | 97.696 | 0.000 | 0.000 | 940.00 | 1190410.00 |
897 | 2013.06.26 00:12 | sell | 449 | 0.10 | 97.875 | 0.000 | 0.000 | |
898 | 2013.06.26 00:12 | sell | 450 | 0.10 | 97.888 | 0.000 | 0.000 | |
899 | 2013.06.26 03:03 | close | 450 | 0.10 | 98.146 | 0.000 | 0.000 | -2580.00 | 1187830.00 |
900 | 2013.06.26 03:03 | close | 449 | 0.10 | 98.146 | 0.000 | 0.000 | -2710.00 | 1185120.00 |
901 | 2013.07.08 00:00 | sell | 451 | 0.10 | 101.264 | 0.000 | 0.000 | |
902 | 2013.07.08 03:02 | close | 451 | 0.10 | 101.479 | 0.000 | 0.000 | -2150.00 | 1182970.00 |
903 | 2013.07.10 00:03 | sell | 452 | 0.10 | 101.177 | 0.000 | 0.000 | |
904 | 2013.07.10 03:00 | close | 452 | 0.10 | 101.205 | 0.000 | 0.000 | -280.00 | 1182690.00 |
905 | 2013.07.16 00:36 | sell | 453 | 0.10 | 99.969 | 0.000 | 0.000 | |
906 | 2013.07.16 03:00 | close | 453 | 0.10 | 100.010 | 0.000 | 0.000 | -410.00 | 1182280.00 |
907 | 2013.07.23 00:02 | sell | 454 | 0.10 | 99.653 | 0.000 | 0.000 | |
908 | 2013.07.23 02:09 | close | 454 | 0.10 | 99.570 | 0.000 | 0.000 | 830.00 | 1183110.00 |
909 | 2013.07.29 00:57 | sell | 455 | 0.10 | 98.322 | 0.000 | 0.000 | |
910 | 2013.07.29 01:05 | close | 455 | 0.10 | 98.202 | 0.000 | 0.000 | 1200.00 | 1184310.00 |
911 | 2013.08.13 00:46 | sell | 456 | 0.10 | 97.031 | 0.000 | 0.000 | |
912 | 2013.08.13 03:00 | close | 456 | 0.10 | 97.235 | 0.000 | 0.000 | -2040.00 | 1182270.00 |
913 | 2013.09.02 00:00 | sell | 457 | 0.10 | 98.419 | 0.000 | 0.000 | |
914 | 2013.09.02 00:00 | sell | 458 | 0.10 | 98.419 | 0.000 | 0.000 | |
915 | 2013.09.02 03:54 | close | 458 | 0.10 | 98.573 | 0.000 | 0.000 | -1540.00 | 1180730.00 |
916 | 2013.09.02 03:54 | close | 457 | 0.10 | 98.573 | 0.000 | 0.000 | -1540.00 | 1179190.00 |
917 | 2013.09.09 00:00 | sell | 459 | 0.10 | 99.712 | 0.000 | 0.000 | |
918 | 2013.09.09 00:00 | sell | 460 | 0.10 | 99.696 | 0.000 | 0.000 | |
919 | 2013.09.09 03:02 | close | 460 | 0.10 | 99.988 | 0.000 | 0.000 | -2920.00 | 1176270.00 |
920 | 2013.09.09 03:02 | close | 459 | 0.10 | 99.997 | 0.000 | 0.000 | -2850.00 | 1173420.00 |
921 | 2013.09.16 00:00 | buy | 461 | 0.10 | 98.707 | 0.000 | 0.000 | |
922 | 2013.09.16 00:00 | buy | 462 | 0.10 | 98.663 | 0.000 | 0.000 | |
923 | 2013.09.16 02:28 | close | 462 | 0.10 | 98.950 | 0.000 | 0.000 | 2870.00 | 1176290.00 |
924 | 2013.09.16 02:28 | close | 461 | 0.10 | 98.940 | 0.000 | 0.000 | 2330.00 | 1178620.00 |
925 | 2013.09.23 00:00 | buy | 463 | 0.10 | 99.246 | 0.000 | 0.000 | |
926 | 2013.09.23 00:00 | buy | 464 | 0.10 | 99.251 | 0.000 | 0.000 | |
927 | 2013.09.23 01:13 | close | 464 | 0.10 | 99.319 | 0.000 | 0.000 | 680.00 | 1179300.00 |
928 | 2013.09.23 01:13 | close | 463 | 0.10 | 99.316 | 0.000 | 0.000 | 700.00 | 1180000.00 |
929 | 2013.09.27 00:00 | sell | 465 | 0.10 | 99.006 | 0.000 | 0.000 | |
930 | 2013.09.27 02:58 | close | 465 | 0.10 | 98.971 | 0.000 | 0.000 | 350.00 | 1180350.00 |
931 | 2013.09.30 00:00 | buy | 466 | 0.10 | 97.725 | 0.000 | 0.000 | |
932 | 2013.09.30 00:00 | buy | 467 | 0.10 | 97.720 | 0.000 | 0.000 | |
933 | 2013.09.30 02:55 | close | 467 | 0.10 | 97.860 | 0.000 | 0.000 | 1400.00 | 1181750.00 |
934 | 2013.09.30 02:55 | close | 466 | 0.10 | 97.850 | 0.000 | 0.000 | 1250.00 | 1183000.00 |
935 | 2013.10.07 00:00 | buy | 468 | 0.10 | 97.256 | 0.000 | 0.000 | |
936 | 2013.10.07 00:00 | buy | 469 | 0.10 | 97.257 | 0.000 | 0.000 | |
937 | 2013.10.07 02:39 | close | 469 | 0.10 | 97.280 | 0.000 | 0.000 | 230.00 | 1183230.00 |
938 | 2013.10.07 02:39 | close | 468 | 0.10 | 97.281 | 0.000 | 0.000 | 250.00 | 1183480.00 |
939 | 2013.10.08 00:41 | buy | 470 | 0.10 | 96.622 | 0.000 | 0.000 | |
940 | 2013.10.08 01:58 | close | 470 | 0.10 | 96.731 | 0.000 | 0.000 | 1090.00 | 1184570.00 |
941 | 2013.10.14 00:00 | buy | 471 | 0.10 | 98.283 | 0.000 | 0.000 | |
942 | 2013.10.14 00:00 | buy | 472 | 0.10 | 98.280 | 0.000 | 0.000 | |
943 | 2013.10.14 02:57 | close | 472 | 0.10 | 98.324 | 0.000 | 0.000 | 440.00 | 1185010.00 |
944 | 2013.10.14 02:57 | close | 471 | 0.10 | 98.327 | 0.000 | 0.000 | 440.00 | 1185450.00 |
945 | 2013.10.15 00:01 | sell | 473 | 0.10 | 98.624 | 0.000 | 0.000 | |
946 | 2013.10.15 00:04 | sell | 474 | 0.10 | 98.677 | 0.000 | 0.000 | |
947 | 2013.10.15 03:00 | close | 474 | 0.10 | 98.669 | 0.000 | 0.000 | 80.00 | 1185530.00 |
948 | 2013.10.15 03:00 | close | 473 | 0.10 | 98.670 | 0.000 | 0.000 | -460.00 | 1185070.00 |
949 | 2013.10.21 00:55 | sell | 475 | 0.10 | 97.947 | 0.000 | 0.000 | |
950 | 2013.10.21 00:55 | sell | 476 | 0.10 | 97.953 | 0.000 | 0.000 | |
951 | 2013.10.21 03:36 | close | 476 | 0.10 | 98.072 | 0.000 | 0.000 | -1190.00 | 1183880.00 |
952 | 2013.10.21 03:36 | close | 475 | 0.10 | 98.078 | 0.000 | 0.000 | -1310.00 | 1182570.00 |
953 | 2013.10.28 00:00 | sell | 477 | 0.10 | 97.721 | 0.000 | 0.000 | |
954 | 2013.10.28 00:00 | sell | 478 | 0.10 | 97.663 | 0.000 | 0.000 | |
955 | 2013.10.28 02:09 | close | 478 | 0.10 | 97.544 | 0.000 | 0.000 | 1190.00 | 1183760.00 |
956 | 2013.10.28 02:09 | close | 477 | 0.10 | 97.545 | 0.000 | 0.000 | 1760.00 | 1185520.00 |
957 | 2013.11.11 00:00 | sell | 479 | 0.10 | 99.199 | 0.000 | 0.000 | |
958 | 2013.11.11 00:00 | sell | 480 | 0.10 | 99.211 | 0.000 | 0.000 | |
959 | 2013.11.11 02:29 | close | 480 | 0.10 | 99.143 | 0.000 | 0.000 | 680.00 | 1186200.00 |
960 | 2013.11.11 02:29 | close | 479 | 0.10 | 99.152 | 0.000 | 0.000 | 470.00 | 1186670.00 |
961 | 2013.11.28 00:53 | sell | 481 | 0.10 | 102.265 | 0.000 | 0.000 | |
962 | 2013.11.28 00:53 | sell | 482 | 0.10 | 102.269 | 0.000 | 0.000 | |
963 | 2013.11.28 02:08 | close | 482 | 0.10 | 102.186 | 0.000 | 0.000 | 830.00 | 1187500.00 |
964 | 2013.11.28 02:08 | close | 481 | 0.10 | 102.189 | 0.000 | 0.000 | 760.00 | 1188260.00 |
965 | 2013.12.09 00:00 | sell | 483 | 0.10 | 103.014 | 0.000 | 0.000 | |
966 | 2013.12.09 00:00 | sell | 484 | 0.10 | 103.015 | 0.000 | 0.000 | |
967 | 2013.12.09 02:20 | close | 484 | 0.10 | 103.053 | 0.000 | 0.000 | -380.00 | 1187880.00 |
968 | 2013.12.09 02:20 | close | 483 | 0.10 | 103.053 | 0.000 | 0.000 | -390.00 | 1187490.00 |
969 | 2013.12.13 00:02 | sell | 485 | 0.10 | 103.391 | 0.000 | 0.000 | |
970 | 2013.12.13 00:39 | sell | 486 | 0.10 | 103.482 | 0.000 | 0.000 | |
971 | 2013.12.13 03:02 | close | 486 | 0.10 | 103.562 | 0.000 | 0.000 | -800.00 | 1186690.00 |
972 | 2013.12.13 03:02 | close | 485 | 0.10 | 103.559 | 0.000 | 0.000 | -1680.00 | 1185010.00 |
973 | 2014.01.08 00:01 | sell | 487 | 0.10 | 104.630 | 0.000 | 0.000 | |
974 | 2014.01.08 00:01 | sell | 488 | 0.10 | 104.616 | 0.000 | 0.000 | |
975 | 2014.01.08 03:05 | close | 488 | 0.10 | 104.751 | 0.000 | 0.000 | -1350.00 | 1183660.00 |
976 | 2014.01.08 03:05 | close | 487 | 0.10 | 104.749 | 0.000 | 0.000 | -1190.00 | 1182470.00 |
977 | 2014.01.27 00:03 | buy | 489 | 0.10 | 102.147 | 0.000 | 0.000 | |
978 | 2014.01.27 00:03 | buy | 490 | 0.10 | 102.088 | 0.000 | 0.000 | |
979 | 2014.01.27 01:32 | close | 490 | 0.10 | 102.142 | 0.000 | 0.000 | 540.00 | 1183010.00 |
980 | 2014.01.27 01:32 | close | 489 | 0.10 | 102.150 | 0.000 | 0.000 | 30.00 | 1183040.00 |
981 | 2014.01.29 00:00 | sell | 491 | 0.10 | 103.015 | 0.000 | 0.000 | |
982 | 2014.01.29 00:00 | sell | 492 | 0.10 | 103.014 | 0.000 | 0.000 | |
983 | 2014.01.29 02:37 | close | 492 | 0.10 | 103.217 | 0.000 | 0.000 | -2030.00 | 1181010.00 |
984 | 2014.01.29 02:37 | close | 491 | 0.10 | 103.220 | 0.000 | 0.000 | -2050.00 | 1178960.00 |
985 | 2014.02.10 00:00 | sell | 493 | 0.10 | 102.526 | 0.000 | 0.000 | |
986 | 2014.02.10 00:00 | sell | 494 | 0.10 | 102.525 | 0.000 | 0.000 | |
987 | 2014.02.10 02:57 | close | 494 | 0.10 | 102.487 | 0.000 | 0.000 | 380.00 | 1179340.00 |
988 | 2014.02.10 02:57 | close | 493 | 0.10 | 102.494 | 0.000 | 0.000 | 320.00 | 1179660.00 |
989 | 2014.02.17 00:00 | buy | 495 | 0.10 | 101.685 | 0.000 | 0.000 | |
990 | 2014.02.17 00:00 | buy | 496 | 0.10 | 101.679 | 0.000 | 0.000 | |
991 | 2014.02.17 01:25 | close | 496 | 0.10 | 101.792 | 0.000 | 0.000 | 1130.00 | 1180790.00 |
992 | 2014.02.17 01:25 | close | 495 | 0.10 | 101.781 | 0.000 | 0.000 | 960.00 | 1181750.00 |
993 | 2014.03.03 00:00 | buy | 497 | 0.10 | 101.523 | 0.000 | 0.000 | |
994 | 2014.03.03 03:01 | close | 497 | 0.10 | 101.355 | 0.000 | 0.000 | -1680.00 | 1180070.00 |
995 | 2014.03.07 00:07 | sell | 498 | 0.10 | 103.156 | 0.000 | 0.000 | |
996 | 2014.03.07 00:07 | sell | 499 | 0.10 | 103.143 | 0.000 | 0.000 | |
997 | 2014.03.07 02:57 | close | 499 | 0.10 | 103.082 | 0.000 | 0.000 | 610.00 | 1180680.00 |
998 | 2014.03.07 02:57 | close | 498 | 0.10 | 103.079 | 0.000 | 0.000 | 770.00 | 1181450.00 |
999 | 2014.03.10 00:00 | buy | 500 | 0.10 | 103.091 | 0.000 | 0.000 | |
1000 | 2014.03.10 00:00 | buy | 501 | 0.10 | 103.080 | 0.000 | 0.000 | |
1001 | 2014.03.10 01:13 | close | 501 | 0.10 | 103.227 | 0.000 | 0.000 | 1470.00 | 1182920.00 |
1002 | 2014.03.10 01:13 | close | 500 | 0.10 | 103.213 | 0.000 | 0.000 | 1220.00 | 1184140.00 |
1003 | 2014.03.24 00:51 | sell | 502 | 0.10 | 102.269 | 0.000 | 0.000 | |
1004 | 2014.03.24 00:55 | sell | 503 | 0.10 | 102.279 | 0.000 | 0.000 | |
1005 | 2014.03.24 06:00 | close | 503 | 0.10 | 102.556 | 0.000 | 0.000 | -2770.00 | 1181370.00 |
1006 | 2014.03.24 06:00 | close | 502 | 0.10 | 102.542 | 0.000 | 0.000 | -2730.00 | 1178640.00 |
1007 | 2014.03.31 00:00 | sell | 504 | 0.10 | 102.925 | 0.000 | 0.000 | |
1008 | 2014.03.31 00:00 | sell | 505 | 0.10 | 102.933 | 0.000 | 0.000 | |
1009 | 2014.03.31 03:00 | close | 505 | 0.10 | 102.936 | 0.000 | 0.000 | -30.00 | 1178610.00 |
1010 | 2014.03.31 03:00 | close | 504 | 0.10 | 102.918 | 0.000 | 0.000 | 70.00 | 1178680.00 |
1011 | 2014.05.12 00:38 | sell | 506 | 0.10 | 101.908 | 0.000 | 0.000 | |
1012 | 2014.05.12 00:38 | sell | 507 | 0.10 | 101.889 | 0.000 | 0.000 | |
1013 | 2014.05.12 04:39 | close | 507 | 0.10 | 102.038 | 0.000 | 0.000 | -1490.00 | 1177190.00 |
1014 | 2014.05.12 04:39 | close | 506 | 0.10 | 102.039 | 0.000 | 0.000 | -1310.00 | 1175880.00 |
1015 | 2014.08.11 00:00 | sell | 508 | 0.10 | 102.188 | 0.000 | 0.000 | |
1016 | 2014.08.11 00:00 | sell | 509 | 0.10 | 102.186 | 0.000 | 0.000 | |
1017 | 2014.08.11 03:00 | close | 509 | 0.10 | 102.182 | 0.000 | 0.000 | 40.00 | 1175920.00 |
1018 | 2014.08.11 03:00 | close | 508 | 0.10 | 102.175 | 0.000 | 0.000 | 130.00 | 1176050.00 |
1019 | 2014.08.25 00:00 | sell | 510 | 0.10 | 104.255 | 0.000 | 0.000 | |
1020 | 2014.08.25 00:00 | sell | 511 | 0.10 | 104.258 | 0.000 | 0.000 | |
1021 | 2014.08.25 03:01 | close | 511 | 0.10 | 104.245 | 0.000 | 0.000 | 130.00 | 1176180.00 |
1022 | 2014.08.25 03:01 | close | 510 | 0.10 | 104.252 | 0.000 | 0.000 | 30.00 | 1176210.00 |
1023 | 2014.09.01 00:00 | sell | 512 | 0.10 | 104.172 | 0.000 | 0.000 | |
1024 | 2014.09.01 00:00 | sell | 513 | 0.10 | 104.159 | 0.000 | 0.000 | |
1025 | 2014.09.01 03:05 | close | 513 | 0.10 | 104.205 | 0.000 | 0.000 | -460.00 | 1175750.00 |
1026 | 2014.09.01 03:05 | close | 512 | 0.10 | 104.209 | 0.000 | 0.000 | -370.00 | 1175380.00 |
1027 | 2014.09.05 00:11 | sell | 514 | 0.10 | 105.308 | 0.000 | 0.000 | |
1028 | 2014.09.05 03:18 | close | 514 | 0.10 | 105.564 | 0.000 | 0.000 | -2560.00 | 1172820.00 |
1029 | 2014.09.22 00:02 | sell | 515 | 0.10 | 109.073 | 0.000 | 0.000 | |
1030 | 2014.09.22 00:02 | sell | 516 | 0.10 | 109.072 | 0.000 | 0.000 | |
1031 | 2014.09.22 01:13 | close | 516 | 0.10 | 108.988 | 0.000 | 0.000 | 840.00 | 1173660.00 |
1032 | 2014.09.22 01:13 | close | 515 | 0.10 | 108.992 | 0.000 | 0.000 | 810.00 | 1174470.00 |
1033 | 2014.10.13 00:00 | buy | 517 | 0.10 | 107.598 | 0.000 | 0.000 | |
1034 | 2014.10.13 00:09 | buy | 518 | 0.10 | 107.505 | 0.000 | 0.000 | |
1035 | 2014.10.13 03:02 | close | 518 | 0.10 | 107.357 | 0.000 | 0.000 | -1480.00 | 1172990.00 |
1036 | 2014.10.13 03:02 | close | 517 | 0.10 | 107.352 | 0.000 | 0.000 | -2460.00 | 1170530.00 |
1037 | 2014.10.20 00:00 | sell | 519 | 0.10 | 107.196 | 0.000 | 0.000 | |
1038 | 2014.10.20 00:00 | sell | 520 | 0.10 | 107.209 | 0.000 | 0.000 | |
1039 | 2014.10.20 03:00 | close | 520 | 0.10 | 107.202 | 0.000 | 0.000 | 70.00 | 1170600.00 |
1040 | 2014.10.20 03:00 | close | 519 | 0.10 | 107.212 | 0.000 | 0.000 | -160.00 | 1170440.00 |
1041 | 2014.10.22 00:15 | sell | 521 | 0.10 | 107.042 | 0.000 | 0.000 | |
1042 | 2014.10.22 02:46 | close | 521 | 0.10 | 107.021 | 0.000 | 0.000 | 210.00 | 1170650.00 |
1043 | 2014.10.27 00:00 | sell | 522 | 0.10 | 108.333 | 0.000 | 0.000 | |
1044 | 2014.10.27 00:00 | sell | 523 | 0.10 | 108.348 | 0.000 | 0.000 | |
1045 | 2014.10.27 02:05 | close | 523 | 0.10 | 108.201 | 0.000 | 0.000 | 1470.00 | 1172120.00 |
1046 | 2014.10.27 02:05 | close | 522 | 0.10 | 108.204 | 0.000 | 0.000 | 1290.00 | 1173410.00 |
1047 | 2014.11.03 00:00 | sell | 524 | 0.10 | 112.702 | 0.000 | 0.000 | |
1048 | 2014.11.03 00:00 | sell | 525 | 0.10 | 112.693 | 0.000 | 0.000 | |
1049 | 2014.11.03 02:37 | close | 525 | 0.10 | 112.729 | 0.000 | 0.000 | -360.00 | 1173050.00 |
1050 | 2014.11.03 02:37 | close | 524 | 0.10 | 112.737 | 0.000 | 0.000 | -350.00 | 1172700.00 |
1051 | 2014.11.04 00:00 | sell | 526 | 0.10 | 113.991 | 0.000 | 0.000 | |
1052 | 2014.11.04 01:05 | close | 526 | 0.10 | 113.836 | 0.000 | 0.000 | 1550.00 | 1174250.00 |
1053 | 2014.11.12 00:31 | sell | 527 | 0.10 | 115.894 | 0.000 | 0.000 | |
1054 | 2014.11.12 02:01 | close | 527 | 0.10 | 115.717 | 0.000 | 0.000 | 1770.00 | 1176020.00 |
1055 | 2014.11.17 00:00 | sell | 528 | 0.10 | 116.444 | 0.000 | 0.000 | |
1056 | 2014.11.17 00:00 | sell | 529 | 0.10 | 116.445 | 0.000 | 0.000 | |
1057 | 2014.11.17 02:08 | close | 529 | 0.10 | 116.489 | 0.000 | 0.000 | -440.00 | 1175580.00 |
1058 | 2014.11.17 02:08 | close | 528 | 0.10 | 116.478 | 0.000 | 0.000 | -340.00 | 1175240.00 |
1059 | 2014.11.18 00:01 | sell | 530 | 0.10 | 116.649 | 0.000 | 0.000 | |
1060 | 2014.11.18 00:01 | sell | 531 | 0.10 | 116.660 | 0.000 | 0.000 | |
1061 | 2014.11.18 02:45 | close | 531 | 0.10 | 116.662 | 0.000 | 0.000 | -20.00 | 1175220.00 |
1062 | 2014.11.18 02:45 | close | 530 | 0.10 | 116.662 | 0.000 | 0.000 | -130.00 | 1175090.00 |
1063 | 2014.11.20 00:43 | sell | 532 | 0.10 | 118.127 | 0.000 | 0.000 | |
1064 | 2014.11.20 00:43 | sell | 533 | 0.10 | 118.130 | 0.000 | 0.000 | |
1065 | 2014.11.20 02:24 | close | 533 | 0.10 | 118.064 | 0.000 | 0.000 | 660.00 | 1175750.00 |
1066 | 2014.11.20 02:24 | close | 532 | 0.10 | 118.064 | 0.000 | 0.000 | 630.00 | 1176380.00 |
1067 | 2014.11.21 00:00 | sell | 534 | 0.10 | 118.163 | 0.000 | 0.000 | |
1068 | 2014.11.21 02:06 | close | 534 | 0.10 | 118.197 | 0.000 | 0.000 | -340.00 | 1176040.00 |
1069 | 2014.11.24 00:00 | sell | 535 | 0.10 | 117.865 | 0.000 | 0.000 | |
1070 | 2014.11.24 00:00 | sell | 536 | 0.10 | 117.873 | 0.000 | 0.000 | |
1071 | 2014.11.24 01:49 | close | 536 | 0.10 | 117.801 | 0.000 | 0.000 | 720.00 | 1176760.00 |
1072 | 2014.11.24 01:49 | close | 535 | 0.10 | 117.797 | 0.000 | 0.000 | 680.00 | 1177440.00 |
1073 | 2014.11.27 00:57 | buy | 537 | 0.10 | 117.610 | 0.000 | 0.000 | |
1074 | 2014.11.27 02:05 | close | 537 | 0.10 | 117.683 | 0.000 | 0.000 | 730.00 | 1178170.00 |
1075 | 2014.11.28 00:39 | sell | 538 | 0.10 | 117.866 | 0.000 | 0.000 | |
1076 | 2014.11.28 00:39 | sell | 539 | 0.10 | 117.849 | 0.000 | 0.000 | |
1077 | 2014.11.28 03:19 | close | 539 | 0.10 | 118.221 | 0.000 | 0.000 | -3720.00 | 1174450.00 |
1078 | 2014.11.28 03:19 | close | 538 | 0.10 | 118.229 | 0.000 | 0.000 | -3630.00 | 1170820.00 |
1079 | 2014.12.01 00:21 | sell | 540 | 0.10 | 118.837 | 0.000 | 0.000 | |
1080 | 2014.12.01 00:21 | sell | 541 | 0.10 | 118.838 | 0.000 | 0.000 | |
1081 | 2014.12.01 03:46 | close | 541 | 0.10 | 118.985 | 0.000 | 0.000 | -1470.00 | 1169350.00 |
1082 | 2014.12.01 03:46 | close | 540 | 0.10 | 118.981 | 0.000 | 0.000 | -1440.00 | 1167910.00 |
1083 | 2014.12.08 00:00 | sell | 542 | 0.10 | 121.589 | 0.000 | 0.000 | |
1084 | 2014.12.08 00:00 | sell | 543 | 0.10 | 121.598 | 0.000 | 0.000 | |
1085 | 2014.12.08 02:03 | close | 543 | 0.10 | 121.591 | 0.000 | 0.000 | 70.00 | 1167980.00 |
1086 | 2014.12.08 02:03 | close | 542 | 0.10 | 121.574 | 0.000 | 0.000 | 150.00 | 1168130.00 |
1087 | 2014.12.15 00:08 | buy | 544 | 0.10 | 118.554 | 0.000 | 0.000 | |
1088 | 2014.12.15 00:08 | buy | 545 | 0.10 | 118.525 | 0.000 | 0.000 | |
1089 | 2014.12.15 02:32 | close | 545 | 0.10 | 118.311 | 0.000 | 0.000 | -2140.00 | 1165990.00 |
1090 | 2014.12.15 02:32 | close | 544 | 0.10 | 118.307 | 0.000 | 0.000 | -2470.00 | 1163520.00 |
1091 | 2015.01.12 00:00 | buy | 546 | 0.10 | 118.369 | 0.000 | 0.000 | |
1092 | 2015.01.12 00:00 | buy | 547 | 0.10 | 118.358 | 0.000 | 0.000 | |
1093 | 2015.01.12 02:11 | close | 547 | 0.10 | 118.360 | 0.000 | 0.000 | 20.00 | 1163540.00 |
1094 | 2015.01.12 02:11 | close | 546 | 0.10 | 118.365 | 0.000 | 0.000 | -40.00 | 1163500.00 |
1095 | 2015.01.16 00:11 | buy | 548 | 0.10 | 116.023 | 0.000 | 0.000 | |
1096 | 2015.01.16 01:05 | close | 548 | 0.10 | 116.338 | 0.000 | 0.000 | 3150.00 | 1166650.00 |
1097 | 2015.01.26 00:00 | buy | 549 | 0.10 | 117.569 | 0.000 | 0.000 | |
1098 | 2015.01.26 00:00 | buy | 550 | 0.10 | 117.566 | 0.000 | 0.000 | |
1099 | 2015.01.26 02:03 | close | 550 | 0.10 | 117.653 | 0.000 | 0.000 | 870.00 | 1167520.00 |
1100 | 2015.01.26 02:03 | close | 549 | 0.10 | 117.638 | 0.000 | 0.000 | 690.00 | 1168210.00 |
1101 | 2015.02.02 00:00 | buy | 551 | 0.10 | 116.988 | 0.000 | 0.000 | |
1102 | 2015.02.02 00:00 | buy | 552 | 0.10 | 116.981 | 0.000 | 0.000 | |
1103 | 2015.02.02 02:01 | close | 552 | 0.10 | 117.263 | 0.000 | 0.000 | 2820.00 | 1171030.00 |
1104 | 2015.02.02 02:01 | close | 551 | 0.10 | 117.272 | 0.000 | 0.000 | 2840.00 | 1173870.00 |
1105 | 2015.02.13 00:02 | sell | 553 | 0.10 | 119.036 | 0.000 | 0.000 | |
1106 | 2015.02.13 01:48 | close | 553 | 0.10 | 119.007 | 0.000 | 0.000 | 290.00 | 1174160.00 |
1107 | 2015.02.16 00:00 | buy | 554 | 0.10 | 118.484 | 0.000 | 0.000 | |
1108 | 2015.02.16 00:00 | buy | 555 | 0.10 | 118.495 | 0.000 | 0.000 | |
1109 | 2015.02.16 01:22 | close | 555 | 0.10 | 118.713 | 0.000 | 0.000 | 2180.00 | 1176340.00 |
1110 | 2015.02.16 01:22 | close | 554 | 0.10 | 118.706 | 0.000 | 0.000 | 2220.00 | 1178560.00 |
1111 | 2015.03.11 01:00 | sell | 556 | 0.10 | 121.211 | 0.000 | 0.000 | |
1112 | 2015.03.11 01:41 | close | 556 | 0.10 | 121.121 | 0.000 | 0.000 | 900.00 | 1179460.00 |
1113 | 2015.03.23 00:00 | buy | 557 | 0.10 | 119.849 | 0.000 | 0.000 | |
1114 | 2015.03.23 01:26 | close | 557 | 0.10 | 119.989 | 0.000 | 0.000 | 1400.00 | 1180860.00 |
1115 | 2015.04.01 00:00 | sell | 558 | 0.10 | 120.081 | 0.000 | 0.000 | |
1116 | 2015.04.01 02:54 | close | 558 | 0.10 | 120.037 | 0.000 | 0.000 | 440.00 | 1181300.00 |
1117 | 2015.04.06 00:00 | buy | 559 | 0.10 | 118.849 | 0.000 | 0.000 | |
1118 | 2015.04.06 00:00 | buy | 560 | 0.10 | 118.890 | 0.000 | 0.000 | |
1119 | 2015.04.06 01:16 | close | 560 | 0.10 | 118.931 | 0.000 | 0.000 | 410.00 | 1181710.00 |
1120 | 2015.04.06 01:16 | close | 559 | 0.10 | 118.927 | 0.000 | 0.000 | 780.00 | 1182490.00 |
1121 | 2015.04.13 00:00 | sell | 561 | 0.10 | 120.341 | 0.000 | 0.000 | |
1122 | 2015.04.13 00:00 | sell | 562 | 0.10 | 120.323 | 0.000 | 0.000 | |
1123 | 2015.04.13 02:27 | close | 562 | 0.10 | 120.238 | 0.000 | 0.000 | 850.00 | 1183340.00 |
1124 | 2015.04.13 02:27 | close | 561 | 0.10 | 120.246 | 0.000 | 0.000 | 950.00 | 1184290.00 |
1125 | 2015.04.20 00:00 | sell | 563 | 0.10 | 119.000 | 0.000 | 0.000 | |
1126 | 2015.04.20 02:28 | close | 563 | 0.10 | 118.936 | 0.000 | 0.000 | 640.00 | 1184930.00 |
1127 | 2015.05.08 00:54 | buy | 564 | 0.10 | 119.641 | 0.000 | 0.000 | |
1128 | 2015.05.08 01:12 | close | 564 | 0.10 | 119.747 | 0.000 | 0.000 | 1060.00 | 1185990.00 |
1129 | 2015.05.13 00:07 | sell | 565 | 0.10 | 120.013 | 0.000 | 0.000 | |
1130 | 2015.05.13 03:01 | close | 565 | 0.10 | 119.885 | 0.000 | 0.000 | 1280.00 | 1187270.00 |
1131 | 2015.06.15 00:00 | buy | 566 | 0.10 | 123.248 | 0.000 | 0.000 | |
1132 | 2015.06.15 00:00 | buy | 567 | 0.10 | 123.245 | 0.000 | 0.000 | |
1133 | 2015.06.15 01:12 | close | 567 | 0.10 | 123.356 | 0.000 | 0.000 | 1110.00 | 1188380.00 |
1134 | 2015.06.15 01:12 | close | 566 | 0.10 | 123.352 | 0.000 | 0.000 | 1040.00 | 1189420.00 |
1135 | 2015.06.22 00:00 | sell | 568 | 0.10 | 122.956 | 0.000 | 0.000 | |
1136 | 2015.06.22 00:00 | sell | 569 | 0.10 | 122.944 | 0.000 | 0.000 | |
1137 | 2015.06.22 02:07 | close | 569 | 0.10 | 122.788 | 0.000 | 0.000 | 1560.00 | 1190980.00 |
1138 | 2015.06.22 02:07 | close | 568 | 0.10 | 122.789 | 0.000 | 0.000 | 1670.00 | 1192650.00 |
1139 | 2015.06.29 00:00 | buy | 570 | 0.10 | 122.736 | 0.000 | 0.000 | |
1140 | 2015.06.29 00:00 | buy | 571 | 0.10 | 122.720 | 0.000 | 0.000 | |
1141 | 2015.06.29 03:04 | close | 571 | 0.10 | 122.625 | 0.000 | 0.000 | -950.00 | 1191700.00 |
1142 | 2015.06.29 03:04 | close | 570 | 0.10 | 122.631 | 0.000 | 0.000 | -1050.00 | 1190650.00 |
1143 | 2015.07.01 00:03 | sell | 572 | 0.10 | 122.504 | 0.000 | 0.000 | |
1144 | 2015.07.01 02:49 | close | 572 | 0.10 | 122.426 | 0.000 | 0.000 | 780.00 | 1191430.00 |
1145 | 2015.07.06 00:00 | buy | 573 | 0.10 | 121.914 | 0.000 | 0.000 | |
1146 | 2015.07.06 00:00 | buy | 574 | 0.10 | 121.926 | 0.000 | 0.000 | |
1147 | 2015.07.06 02:41 | close | 574 | 0.10 | 122.332 | 0.000 | 0.000 | 4060.00 | 1195490.00 |
1148 | 2015.07.06 02:41 | close | 573 | 0.10 | 122.345 | 0.000 | 0.000 | 4310.00 | 1199800.00 |
1149 | 2015.07.10 00:52 | sell | 575 | 0.10 | 121.406 | 0.000 | 0.000 | |
1150 | 2015.07.10 00:52 | sell | 576 | 0.10 | 121.410 | 0.000 | 0.000 | |
1151 | 2015.07.10 03:01 | close | 576 | 0.10 | 121.702 | 0.000 | 0.000 | -2920.00 | 1196880.00 |
1152 | 2015.07.10 03:01 | close | 575 | 0.10 | 121.712 | 0.000 | 0.000 | -3060.00 | 1193820.00 |
1153 | 2015.07.13 00:00 | buy | 577 | 0.10 | 122.221 | 0.000 | 0.000 | |
1154 | 2015.07.13 00:00 | buy | 578 | 0.10 | 122.221 | 0.000 | 0.000 | |
1155 | 2015.07.13 01:10 | close | 578 | 0.10 | 122.693 | 0.000 | 0.000 | 4720.00 | 1198540.00 |
1156 | 2015.07.13 01:10 | close | 577 | 0.10 | 122.704 | 0.000 | 0.000 | 4830.00 | 1203370.00 |
1157 | 2015.08.24 00:00 | buy | 579 | 0.10 | 121.890 | 0.000 | 0.000 | |
1158 | 2015.08.24 00:00 | buy | 580 | 0.10 | 121.900 | 0.000 | 0.000 | |
1159 | 2015.08.24 02:44 | close | 580 | 0.10 | 121.840 | 0.000 | 0.000 | -600.00 | 1202770.00 |
1160 | 2015.08.24 02:44 | close | 579 | 0.10 | 121.840 | 0.000 | 0.000 | -500.00 | 1202270.00 |
1161 | 2015.08.31 00:00 | sell | 581 | 0.10 | 121.618 | 0.000 | 0.000 | |
1162 | 2015.08.31 00:00 | sell | 582 | 0.10 | 121.602 | 0.000 | 0.000 | |
1163 | 2015.08.31 01:12 | close | 582 | 0.10 | 121.450 | 0.000 | 0.000 | 1520.00 | 1203790.00 |
1164 | 2015.08.31 01:12 | close | 581 | 0.10 | 121.460 | 0.000 | 0.000 | 1580.00 | 1205370.00 |
1165 | 2015.09.02 00:12 | buy | 583 | 0.10 | 119.318 | 0.000 | 0.000 | |
1166 | 2015.09.02 01:37 | close | 583 | 0.10 | 119.535 | 0.000 | 0.000 | 2170.00 | 1207540.00 |
1167 | 2015.09.15 00:00 | sell | 584 | 0.10 | 120.218 | 0.000 | 0.000 | |
1168 | 2015.09.15 04:25 | close | 584 | 0.10 | 120.580 | 0.000 | 0.000 | -3620.00 | 1203920.00 |
1169 | 2015.09.21 00:00 | sell | 585 | 0.10 | 120.112 | 0.000 | 0.000 | |
1170 | 2015.09.21 01:44 | close | 585 | 0.10 | 120.030 | 0.000 | 0.000 | 820.00 | 1204740.00 |
1171 | 2015.09.25 00:01 | sell | 586 | 0.10 | 120.229 | 0.000 | 0.000 | |
1172 | 2015.09.25 03:02 | close | 586 | 0.10 | 120.232 | 0.000 | 0.000 | -30.00 | 1204710.00 |
1173 | 2015.11.02 00:00 | buy | 587 | 0.10 | 120.406 | 0.000 | 0.000 | |
1174 | 2015.11.02 00:00 | buy | 588 | 0.10 | 120.408 | 0.000 | 0.000 | |
1175 | 2015.11.02 02:51 | close | 588 | 0.10 | 120.528 | 0.000 | 0.000 | 1200.00 | 1205910.00 |
1176 | 2015.11.02 02:51 | close | 587 | 0.10 | 120.517 | 0.000 | 0.000 | 1110.00 | 1207020.00 |
1177 | 2015.11.16 00:00 | buy | 589 | 0.10 | 122.285 | 0.000 | 0.000 | |
1178 | 2015.11.16 00:00 | buy | 590 | 0.10 | 122.283 | 0.000 | 0.000 | |
1179 | 2015.11.16 02:11 | close | 590 | 0.10 | 122.458 | 0.000 | 0.000 | 1750.00 | 1208770.00 |
1180 | 2015.11.16 02:11 | close | 589 | 0.10 | 122.462 | 0.000 | 0.000 | 1770.00 | 1210540.00 |
1181 | 2015.12.14 00:00 | sell | 591 | 0.10 | 121.145 | 0.000 | 0.000 | |
1182 | 2015.12.14 00:00 | sell | 592 | 0.10 | 121.133 | 0.000 | 0.000 | |
1183 | 2015.12.14 01:34 | close | 592 | 0.10 | 120.929 | 0.000 | 0.000 | 2040.00 | 1212580.00 |
1184 | 2015.12.14 01:34 | close | 591 | 0.10 | 120.937 | 0.000 | 0.000 | 2080.00 | 1214660.00 |
1185 | 2015.12.18 00:04 | buy | 593 | 0.10 | 122.539 | 0.000 | 0.000 | |
1186 | 2015.12.18 02:26 | close | 593 | 0.10 | 122.560 | 0.000 | 0.000 | 210.00 | 1214870.00 |
1187 | 2015.12.22 00:35 | sell | 594 | 0.10 | 121.265 | 0.000 | 0.000 | |
1188 | 2015.12.22 02:21 | close | 594 | 0.10 | 121.198 | 0.000 | 0.000 | 670.00 | 1215540.00 |
1189 | 2015.12.24 00:00 | sell | 595 | 0.10 | 120.959 | 0.000 | 0.000 | |
1190 | 2015.12.24 00:00 | sell | 596 | 0.10 | 120.953 | 0.000 | 0.000 | |
1191 | 2015.12.24 02:39 | close | 596 | 0.10 | 120.911 | 0.000 | 0.000 | 420.00 | 1215960.00 |
1192 | 2015.12.24 02:39 | close | 595 | 0.10 | 120.909 | 0.000 | 0.000 | 500.00 | 1216460.00 |
1193 | 2016.01.11 00:00 | buy | 597 | 0.10 | 117.203 | 0.000 | 0.000 | |
1194 | 2016.01.11 00:00 | buy | 598 | 0.10 | 117.182 | 0.000 | 0.000 | |
1195 | 2016.01.11 02:01 | close | 598 | 0.10 | 117.151 | 0.000 | 0.000 | -310.00 | 1216150.00 |
1196 | 2016.01.11 02:01 | close | 597 | 0.10 | 117.156 | 0.000 | 0.000 | -470.00 | 1215680.00 |
1197 | 2016.01.19 01:00 | sell | 599 | 0.10 | 117.428 | 0.000 | 0.000 | |
1198 | 2016.01.19 01:00 | sell | 600 | 0.10 | 117.445 | 0.000 | 0.000 | |
1199 | 2016.01.19 03:05 | close | 600 | 0.10 | 117.569 | 0.000 | 0.000 | -1240.00 | 1214440.00 |
1200 | 2016.01.19 03:05 | close | 599 | 0.10 | 117.571 | 0.000 | 0.000 | -1430.00 | 1213010.00 |
1201 | 2016.02.01 00:00 | sell | 601 | 0.10 | 121.328 | 0.000 | 0.000 | |
1202 | 2016.02.01 00:00 | sell | 602 | 0.10 | 121.332 | 0.000 | 0.000 | |
1203 | 2016.02.01 02:30 | close | 602 | 0.10 | 121.251 | 0.000 | 0.000 | 810.00 | 1213820.00 |
1204 | 2016.02.01 02:30 | close | 601 | 0.10 | 121.247 | 0.000 | 0.000 | 810.00 | 1214630.00 |
1205 | 2016.02.03 00:51 | buy | 603 | 0.10 | 119.791 | 0.000 | 0.000 | |
1206 | 2016.02.03 02:00 | close | 603 | 0.10 | 119.900 | 0.000 | 0.000 | 1090.00 | 1215720.00 |
1207 | 2016.02.15 00:53 | sell | 604 | 0.10 | 113.522 | 0.000 | 0.000 | |
1208 | 2016.02.15 00:53 | sell | 605 | 0.10 | 113.535 | 0.000 | 0.000 | |
1209 | 2016.02.15 02:20 | close | 605 | 0.10 | 113.428 | 0.000 | 0.000 | 1070.00 | 1216790.00 |
1210 | 2016.02.15 02:20 | close | 604 | 0.10 | 113.431 | 0.000 | 0.000 | 910.00 | 1217700.00 |
1211 | 2016.02.16 00:51 | buy | 606 | 0.10 | 114.496 | 0.000 | 0.000 | |
1212 | 2016.02.16 02:30 | close | 606 | 0.10 | 114.499 | 0.000 | 0.000 | 30.00 | 1217730.00 |
1213 | 2016.02.17 00:38 | sell | 607 | 0.10 | 114.164 | 0.000 | 0.000 | |
1214 | 2016.02.17 03:02 | close | 607 | 0.10 | 114.301 | 0.000 | 0.000 | -1370.00 | 1216360.00 |
1215 | 2016.02.29 00:38 | buy | 608 | 0.10 | 113.768 | 0.000 | 0.000 | |
1216 | 2016.02.29 00:38 | buy | 609 | 0.10 | 113.756 | 0.000 | 0.000 | |
1217 | 2016.02.29 02:21 | close | 609 | 0.10 | 113.818 | 0.000 | 0.000 | 620.00 | 1216980.00 |
1218 | 2016.02.29 02:21 | close | 608 | 0.10 | 113.823 | 0.000 | 0.000 | 550.00 | 1217530.00 |
1219 | 2016.03.01 00:28 | buy | 610 | 0.10 | 112.653 | 0.000 | 0.000 | |
1220 | 2016.03.01 00:28 | buy | 611 | 0.10 | 112.581 | 0.000 | 0.000 | |
1221 | 2016.03.01 02:53 | close | 611 | 0.10 | 112.489 | 0.000 | 0.000 | -920.00 | 1216610.00 |
1222 | 2016.03.01 02:53 | close | 610 | 0.10 | 112.486 | 0.000 | 0.000 | -1670.00 | 1214940.00 |
1223 | 2016.03.03 00:46 | sell | 612 | 0.10 | 113.624 | 0.000 | 0.000 | |
1224 | 2016.03.03 00:46 | sell | 613 | 0.10 | 113.632 | 0.000 | 0.000 | |
1225 | 2016.03.03 02:00 | close | 613 | 0.10 | 113.483 | 0.000 | 0.000 | 1490.00 | 1216430.00 |
1226 | 2016.03.03 02:00 | close | 612 | 0.10 | 113.475 | 0.000 | 0.000 | 1490.00 | 1217920.00 |
1227 | 2016.03.14 00:00 | sell | 614 | 0.10 | 113.918 | 0.000 | 0.000 | |
1228 | 2016.03.14 00:00 | sell | 615 | 0.10 | 113.931 | 0.000 | 0.000 | |
1229 | 2016.03.14 01:30 | close | 615 | 0.10 | 113.821 | 0.000 | 0.000 | 1100.00 | 1219020.00 |
1230 | 2016.03.14 01:30 | close | 614 | 0.10 | 113.816 | 0.000 | 0.000 | 1020.00 | 1220040.00 |
1231 | 2016.03.28 00:38 | sell | 616 | 0.10 | 113.254 | 0.000 | 0.000 | |
1232 | 2016.03.28 00:38 | sell | 617 | 0.10 | 113.252 | 0.000 | 0.000 | |
1233 | 2016.03.28 03:05 | close | 617 | 0.10 | 113.452 | 0.000 | 0.000 | -2000.00 | 1218040.00 |
1234 | 2016.03.28 03:05 | close | 616 | 0.10 | 113.461 | 0.000 | 0.000 | -2070.00 | 1215970.00 |
1235 | 2016.04.11 00:01 | buy | 618 | 0.10 | 108.026 | 0.000 | 0.000 | |
1236 | 2016.04.11 01:24 | close | 618 | 0.10 | 108.128 | 0.000 | 0.000 | 1020.00 | 1216990.00 |
1237 | 2016.04.18 00:00 | buy | 619 | 0.10 | 108.206 | 0.000 | 0.000 | |
1238 | 2016.04.18 00:00 | buy | 620 | 0.10 | 108.226 | 0.000 | 0.000 | |
1239 | 2016.04.18 02:11 | close | 620 | 0.10 | 108.446 | 0.000 | 0.000 | 2200.00 | 1219190.00 |
1240 | 2016.04.18 02:11 | close | 619 | 0.10 | 108.442 | 0.000 | 0.000 | 2360.00 | 1221550.00 |
1241 | 2016.04.20 00:29 | sell | 621 | 0.10 | 109.277 | 0.000 | 0.000 | |
1242 | 2016.04.20 03:00 | close | 621 | 0.10 | 109.265 | 0.000 | 0.000 | 120.00 | 1221670.00 |
1243 | 2016.04.25 00:00 | sell | 622 | 0.10 | 111.821 | 0.000 | 0.000 | |
1244 | 2016.04.25 01:13 | close | 622 | 0.10 | 111.698 | 0.000 | 0.000 | 1230.00 | 1222900.00 |
1245 | 2016.05.02 00:00 | buy | 623 | 0.10 | 106.258 | 0.000 | 0.000 | |
1246 | 2016.05.02 01:05 | close | 623 | 0.10 | 106.541 | 0.000 | 0.000 | 2830.00 | 1225730.00 |
1247 | 2016.05.04 00:01 | sell | 624 | 0.10 | 106.632 | 0.000 | 0.000 | |
1248 | 2016.05.04 00:20 | sell | 625 | 0.10 | 106.774 | 0.000 | 0.000 | |
1249 | 2016.05.04 02:23 | close | 625 | 0.10 | 106.712 | 0.000 | 0.000 | 620.00 | 1226350.00 |
1250 | 2016.05.04 02:23 | close | 624 | 0.10 | 106.729 | 0.000 | 0.000 | -970.00 | 1225380.00 |
1251 | 2016.05.09 00:46 | sell | 626 | 0.10 | 107.246 | 0.000 | 0.000 | |
1252 | 2016.05.09 00:46 | sell | 627 | 0.10 | 107.258 | 0.000 | 0.000 | |
1253 | 2016.05.09 03:00 | close | 627 | 0.10 | 107.375 | 0.000 | 0.000 | -1170.00 | 1224210.00 |
1254 | 2016.05.09 03:00 | close | 626 | 0.10 | 107.366 | 0.000 | 0.000 | -1200.00 | 1223010.00 |
1255 | 2016.06.06 00:05 | buy | 628 | 0.10 | 106.463 | 0.000 | 0.000 | |
1256 | 2016.06.06 01:06 | close | 628 | 0.10 | 106.590 | 0.000 | 0.000 | 1270.00 | 1224280.00 |
1257 | 2016.06.20 00:00 | sell | 629 | 0.10 | 104.655 | 0.000 | 0.000 | |
1258 | 2016.06.20 00:00 | sell | 630 | 0.10 | 104.646 | 0.000 | 0.000 | |
1259 | 2016.06.20 02:25 | close | 630 | 0.10 | 104.516 | 0.000 | 0.000 | 1300.00 | 1225580.00 |
1260 | 2016.06.20 02:25 | close | 629 | 0.10 | 104.529 | 0.000 | 0.000 | 1260.00 | 1226840.00 |
1261 | 2016.06.23 00:06 | sell | 631 | 0.10 | 104.556 | 0.000 | 0.000 | |
1262 | 2016.06.23 00:06 | sell | 632 | 0.10 | 104.555 | 0.000 | 0.000 | |
1263 | 2016.06.23 02:55 | close | 632 | 0.10 | 104.687 | 0.000 | 0.000 | -1320.00 | 1225520.00 |
1264 | 2016.06.23 02:55 | close | 631 | 0.10 | 104.683 | 0.000 | 0.000 | -1270.00 | 1224250.00 |
1265 | 2016.06.24 00:00 | sell | 633 | 0.10 | 106.112 | 0.000 | 0.000 | |
1266 | 2016.06.24 00:05 | sell | 634 | 0.10 | 106.240 | 0.000 | 0.000 | |
1267 | 2016.06.24 01:47 | close | 634 | 0.10 | 106.236 | 0.000 | 0.000 | 40.00 | 1224290.00 |
1268 | 2016.06.24 01:47 | close | 633 | 0.10 | 106.239 | 0.000 | 0.000 | -1270.00 | 1223020.00 |
1269 | 2016.06.27 00:00 | buy | 635 | 0.10 | 101.517 | 0.000 | 0.000 | |
1270 | 2016.06.27 00:00 | buy | 636 | 0.10 | 101.562 | 0.000 | 0.000 | |
1271 | 2016.06.27 01:16 | close | 636 | 0.10 | 102.110 | 0.000 | 0.000 | 5480.00 | 1228500.00 |
1272 | 2016.06.27 01:16 | close | 635 | 0.10 | 102.117 | 0.000 | 0.000 | 6000.00 | 1234500.00 |
1273 | 2016.07.04 00:05 | sell | 637 | 0.10 | 102.660 | 0.000 | 0.000 | |
1274 | 2016.07.04 02:31 | close | 637 | 0.10 | 102.592 | 0.000 | 0.000 | 680.00 | 1235180.00 |
1275 | 2016.07.11 00:03 | sell | 638 | 0.10 | 100.618 | 0.000 | 0.000 | |
1276 | 2016.07.11 03:00 | close | 638 | 0.10 | 100.727 | 0.000 | 0.000 | -1090.00 | 1234090.00 |
1277 | 2016.07.21 00:06 | sell | 639 | 0.10 | 107.058 | 0.000 | 0.000 | |
1278 | 2016.07.21 00:06 | sell | 640 | 0.10 | 107.061 | 0.000 | 0.000 | |
1279 | 2016.07.21 03:00 | close | 640 | 0.10 | 107.231 | 0.000 | 0.000 | -1700.00 | 1232390.00 |
1280 | 2016.07.21 03:00 | close | 639 | 0.10 | 107.213 | 0.000 | 0.000 | -1550.00 | 1230840.00 |
1281 | 2016.07.22 00:37 | sell | 641 | 0.10 | 105.938 | 0.000 | 0.000 | |
1282 | 2016.07.22 00:38 | sell | 642 | 0.10 | 105.983 | 0.000 | 0.000 | |
1283 | 2016.07.22 02:00 | close | 642 | 0.10 | 105.894 | 0.000 | 0.000 | 890.00 | 1231730.00 |
1284 | 2016.07.22 02:00 | close | 641 | 0.10 | 105.886 | 0.000 | 0.000 | 520.00 | 1232250.00 |
1285 | 2016.07.25 00:36 | sell | 643 | 0.10 | 106.255 | 0.000 | 0.000 | |
1286 | 2016.07.25 00:36 | sell | 644 | 0.10 | 106.292 | 0.000 | 0.000 | |
1287 | 2016.07.25 03:00 | close | 644 | 0.10 | 106.320 | 0.000 | 0.000 | -280.00 | 1231970.00 |
1288 | 2016.07.25 03:00 | close | 643 | 0.10 | 106.318 | 0.000 | 0.000 | -630.00 | 1231340.00 |
1289 | 2016.07.27 00:33 | sell | 645 | 0.10 | 104.762 | 0.000 | 0.000 | |
1290 | 2016.07.27 00:33 | sell | 646 | 0.10 | 104.757 | 0.000 | 0.000 | |
1291 | 2016.07.27 03:00 | close | 646 | 0.10 | 104.878 | 0.000 | 0.000 | -1210.00 | 1230130.00 |
1292 | 2016.07.27 03:00 | close | 645 | 0.10 | 104.873 | 0.000 | 0.000 | -1110.00 | 1229020.00 |
1293 | 2016.08.01 00:00 | sell | 647 | 0.10 | 102.275 | 0.000 | 0.000 | |
1294 | 2016.08.01 00:00 | sell | 648 | 0.10 | 102.257 | 0.000 | 0.000 | |
1295 | 2016.08.01 03:02 | close | 648 | 0.10 | 102.356 | 0.000 | 0.000 | -990.00 | 1228030.00 |
1296 | 2016.08.01 03:02 | close | 647 | 0.10 | 102.365 | 0.000 | 0.000 | -900.00 | 1227130.00 |
1297 | 2016.08.08 00:00 | sell | 649 | 0.10 | 101.989 | 0.000 | 0.000 | |
1298 | 2016.08.08 00:00 | sell | 650 | 0.10 | 101.987 | 0.000 | 0.000 | |
1299 | 2016.08.08 03:00 | close | 650 | 0.10 | 102.112 | 0.000 | 0.000 | -1250.00 | 1225880.00 |
1300 | 2016.08.08 03:00 | close | 649 | 0.10 | 102.110 | 0.000 | 0.000 | -1210.00 | 1224670.00 |
1301 | 2016.08.11 00:02 | buy | 651 | 0.10 | 101.180 | 0.000 | 0.000 | |
1302 | 2016.08.11 00:02 | buy | 652 | 0.10 | 101.163 | 0.000 | 0.000 | |
1303 | 2016.08.11 01:48 | close | 652 | 0.10 | 101.227 | 0.000 | 0.000 | 640.00 | 1225310.00 |
1304 | 2016.08.11 01:48 | close | 651 | 0.10 | 101.210 | 0.000 | 0.000 | 300.00 | 1225610.00 |
1305 | 2016.08.22 00:00 | sell | 653 | 0.10 | 100.743 | 0.000 | 0.000 | |
1306 | 2016.08.22 00:00 | sell | 654 | 0.10 | 100.713 | 0.000 | 0.000 | |
1307 | 2016.08.22 02:01 | close | 654 | 0.10 | 100.402 | 0.000 | 0.000 | 3110.00 | 1228720.00 |
1308 | 2016.08.22 02:01 | close | 653 | 0.10 | 100.416 | 0.000 | 0.000 | 3270.00 | 1231990.00 |
1309 | 2016.08.29 00:00 | sell | 655 | 0.10 | 102.049 | 0.000 | 0.000 | |
1310 | 2016.08.29 00:00 | sell | 656 | 0.10 | 102.081 | 0.000 | 0.000 | |
1311 | 2016.08.29 03:00 | close | 656 | 0.10 | 101.956 | 0.000 | 0.000 | 1250.00 | 1233240.00 |
1312 | 2016.08.29 03:00 | close | 655 | 0.10 | 101.969 | 0.000 | 0.000 | 800.00 | 1234040.00 |
1313 | 2016.09.12 00:00 | buy | 657 | 0.10 | 102.581 | 0.000 | 0.000 | |
1314 | 2016.09.12 00:00 | buy | 658 | 0.10 | 102.615 | 0.000 | 0.000 | |
1315 | 2016.09.12 02:45 | close | 658 | 0.10 | 102.547 | 0.000 | 0.000 | -680.00 | 1233360.00 |
1316 | 2016.09.12 02:45 | close | 657 | 0.10 | 102.545 | 0.000 | 0.000 | -360.00 | 1233000.00 |
1317 | 2016.09.19 00:00 | buy | 659 | 0.10 | 102.160 | 0.000 | 0.000 | |
1318 | 2016.09.19 00:00 | buy | 660 | 0.10 | 102.168 | 0.000 | 0.000 | |
1319 | 2016.09.19 02:01 | close | 660 | 0.10 | 102.251 | 0.000 | 0.000 | 830.00 | 1233830.00 |
1320 | 2016.09.19 02:01 | close | 659 | 0.10 | 102.248 | 0.000 | 0.000 | 880.00 | 1234710.00 |
1321 | 2016.09.28 00:35 | sell | 661 | 0.10 | 100.436 | 0.000 | 0.000 | |
1322 | 2016.09.28 02:03 | close | 661 | 0.10 | 100.388 | 0.000 | 0.000 | 480.00 | 1235190.00 |
1323 | 2016.10.03 00:00 | buy | 662 | 0.10 | 101.263 | 0.000 | 0.000 | |
1324 | 2016.10.03 00:00 | buy | 663 | 0.10 | 101.262 | 0.000 | 0.000 | |
1325 | 2016.10.03 01:05 | close | 663 | 0.10 | 101.407 | 0.000 | 0.000 | 1450.00 | 1236640.00 |
1326 | 2016.10.03 01:05 | close | 662 | 0.10 | 101.409 | 0.000 | 0.000 | 1460.00 | 1238100.00 |
1327 | 2016.10.10 00:00 | sell | 664 | 0.10 | 103.290 | 0.000 | 0.000 | |
1328 | 2016.10.10 02:12 | close | 664 | 0.10 | 103.054 | 0.000 | 0.000 | 2360.00 | 1240460.00 |
1329 | 2016.10.17 00:00 | sell | 665 | 0.10 | 104.349 | 0.000 | 0.000 | |
1330 | 2016.10.17 02:00 | close | 665 | 0.10 | 104.244 | 0.000 | 0.000 | 1050.00 | 1241510.00 |
1331 | 2016.10.31 00:00 | buy | 666 | 0.10 | 104.434 | 0.000 | 0.000 | |
1332 | 2016.10.31 00:00 | buy | 667 | 0.10 | 104.441 | 0.000 | 0.000 | |
1333 | 2016.10.31 01:30 | close | 667 | 0.10 | 104.652 | 0.000 | 0.000 | 2110.00 | 1243620.00 |
1334 | 2016.10.31 01:30 | close | 666 | 0.10 | 104.669 | 0.000 | 0.000 | 2350.00 | 1245970.00 |
1335 | 2016.11.07 00:00 | sell | 668 | 0.10 | 103.992 | 0.000 | 0.000 | |
1336 | 2016.11.07 00:00 | sell | 669 | 0.10 | 103.993 | 0.000 | 0.000 | |
1337 | 2016.11.07 03:00 | close | 669 | 0.10 | 104.019 | 0.000 | 0.000 | -260.00 | 1245710.00 |
1338 | 2016.11.07 03:00 | close | 668 | 0.10 | 104.016 | 0.000 | 0.000 | -240.00 | 1245470.00 |
1339 | 2016.11.14 00:00 | sell | 670 | 0.10 | 106.858 | 0.000 | 0.000 | |
1340 | 2016.11.14 00:02 | sell | 671 | 0.10 | 106.873 | 0.000 | 0.000 | |
1341 | 2016.11.14 03:45 | close | 671 | 0.10 | 107.432 | 0.000 | 0.000 | -5590.00 | 1239880.00 |
1342 | 2016.11.14 03:45 | close | 670 | 0.10 | 107.434 | 0.000 | 0.000 | -5760.00 | 1234120.00 |
1343 | 2016.11.17 00:29 | buy | 672 | 0.10 | 108.952 | 0.000 | 0.000 | |
1344 | 2016.11.17 02:05 | close | 672 | 0.10 | 108.950 | 0.000 | 0.000 | -20.00 | 1234100.00 |
1345 | 2016.11.18 00:26 | sell | 673 | 0.10 | 110.216 | 0.000 | 0.000 | |
1346 | 2016.11.18 02:04 | close | 673 | 0.10 | 110.136 | 0.000 | 0.000 | 800.00 | 1234900.00 |
1347 | 2016.11.21 00:01 | sell | 674 | 0.10 | 110.976 | 0.000 | 0.000 | |
1348 | 2016.11.21 02:00 | close | 674 | 0.10 | 110.958 | 0.000 | 0.000 | 180.00 | 1235080.00 |
1349 | 2016.11.24 00:10 | buy | 675 | 0.10 | 112.421 | 0.000 | 0.000 | |
1350 | 2016.11.24 01:05 | close | 675 | 0.10 | 112.522 | 0.000 | 0.000 | 1010.00 | 1236090.00 |
1351 | 2016.11.28 00:00 | buy | 676 | 0.10 | 112.820 | 0.000 | 0.000 | |
1352 | 2016.11.28 00:00 | buy | 677 | 0.10 | 112.823 | 0.000 | 0.000 | |
1353 | 2016.11.28 04:49 | close | 677 | 0.10 | 111.663 | 0.000 | 0.000 | -11600.00 | 1224490.00 |
1354 | 2016.11.28 04:49 | close | 676 | 0.10 | 111.649 | 0.000 | 0.000 | -11710.00 | 1212780.00 |
1355 | 2016.12.05 00:00 | buy | 678 | 0.10 | 113.322 | 0.000 | 0.000 | |
1356 | 2016.12.05 00:00 | buy | 679 | 0.10 | 113.311 | 0.000 | 0.000 | |
1357 | 2016.12.05 01:42 | close | 679 | 0.10 | 113.362 | 0.000 | 0.000 | 510.00 | 1213290.00 |
1358 | 2016.12.05 01:42 | close | 678 | 0.10 | 113.368 | 0.000 | 0.000 | 460.00 | 1213750.00 |
1359 | 2016.12.09 00:47 | sell | 680 | 0.10 | 114.125 | 0.000 | 0.000 | |
1360 | 2016.12.09 04:31 | close | 680 | 0.10 | 114.476 | 0.000 | 0.000 | -3510.00 | 1210240.00 |
1361 | 2016.12.12 00:00 | sell | 681 | 0.10 | 115.402 | 0.000 | 0.000 | |
1362 | 2016.12.12 00:00 | sell | 682 | 0.10 | 115.402 | 0.000 | 0.000 | |
1363 | 2016.12.12 03:00 | close | 682 | 0.10 | 115.510 | 0.000 | 0.000 | -1080.00 | 1209160.00 |
1364 | 2016.12.12 03:00 | close | 681 | 0.10 | 115.507 | 0.000 | 0.000 | -1050.00 | 1208110.00 |
1365 | 2016.12.13 00:44 | buy | 683 | 0.10 | 114.821 | 0.000 | 0.000 | |
1366 | 2016.12.13 00:44 | buy | 684 | 0.10 | 114.798 | 0.000 | 0.000 | |
1367 | 2016.12.13 01:44 | close | 684 | 0.10 | 114.960 | 0.000 | 0.000 | 1620.00 | 1209730.00 |
1368 | 2016.12.13 01:44 | close | 683 | 0.10 | 114.958 | 0.000 | 0.000 | 1370.00 | 1211100.00 |
1369 | 2016.12.21 00:09 | sell | 685 | 0.10 | 117.935 | 0.000 | 0.000 | |
1370 | 2016.12.21 00:09 | sell | 686 | 0.10 | 117.924 | 0.000 | 0.000 | |
1371 | 2016.12.21 01:43 | close | 686 | 0.10 | 117.848 | 0.000 | 0.000 | 760.00 | 1211860.00 |
1372 | 2016.12.21 01:43 | close | 685 | 0.10 | 117.835 | 0.000 | 0.000 | 1000.00 | 1212860.00 |
1373 | 2017.01.10 00:01 | buy | 687 | 0.10 | 115.934 | 0.000 | 0.000 | |
1374 | 2017.01.10 00:01 | buy | 688 | 0.10 | 115.881 | 0.000 | 0.000 | |
1375 | 2017.01.10 01:23 | close | 688 | 0.10 | 115.975 | 0.000 | 0.000 | 940.00 | 1213800.00 |
1376 | 2017.01.10 01:23 | close | 687 | 0.10 | 115.987 | 0.000 | 0.000 | 530.00 | 1214330.00 |
1377 | 2017.01.16 00:00 | buy | 689 | 0.10 | 114.367 | 0.000 | 0.000 | |
1378 | 2017.01.16 02:36 | close | 689 | 0.10 | 114.354 | 0.000 | 0.000 | -130.00 | 1214200.00 |
1379 | 2017.01.18 00:59 | sell | 690 | 0.10 | 112.778 | 0.000 | 0.000 | |
1380 | 2017.01.18 02:58 | close | 690 | 0.10 | 112.753 | 0.000 | 0.000 | 250.00 | 1214450.00 |
1381 | 2017.01.24 00:07 | buy | 691 | 0.10 | 112.584 | 0.000 | 0.000 | |
1382 | 2017.01.24 00:07 | buy | 692 | 0.10 | 112.580 | 0.000 | 0.000 | |
1383 | 2017.01.24 01:55 | close | 692 | 0.10 | 112.798 | 0.000 | 0.000 | 2180.00 | 1216630.00 |
1384 | 2017.01.24 01:55 | close | 691 | 0.10 | 112.792 | 0.000 | 0.000 | 2080.00 | 1218710.00 |
1385 | 2017.01.30 00:00 | buy | 693 | 0.10 | 114.801 | 0.000 | 0.000 | |
1386 | 2017.01.30 00:00 | buy | 694 | 0.10 | 114.798 | 0.000 | 0.000 | |
1387 | 2017.01.30 05:34 | close | 694 | 0.10 | 114.361 | 0.000 | 0.000 | -4370.00 | 1214340.00 |
1388 | 2017.01.30 05:34 | close | 693 | 0.10 | 114.359 | 0.000 | 0.000 | -4420.00 | 1209920.00 |
1389 | 2017.02.03 00:03 | sell | 695 | 0.10 | 112.852 | 0.000 | 0.000 | |
1390 | 2017.02.03 00:03 | sell | 696 | 0.10 | 112.851 | 0.000 | 0.000 | |
1391 | 2017.02.03 02:01 | close | 696 | 0.10 | 112.802 | 0.000 | 0.000 | 490.00 | 1210410.00 |
1392 | 2017.02.03 02:01 | close | 695 | 0.10 | 112.800 | 0.000 | 0.000 | 520.00 | 1210930.00 |
1393 | 2017.02.06 00:00 | buy | 697 | 0.10 | 112.480 | 0.000 | 0.000 | |
1394 | 2017.02.06 01:38 | close | 697 | 0.10 | 112.605 | 0.000 | 0.000 | 1250.00 | 1212180.00 |
1395 | 2017.02.09 00:45 | buy | 698 | 0.10 | 111.810 | 0.000 | 0.000 | |
1396 | 2017.02.09 00:45 | buy | 699 | 0.10 | 111.797 | 0.000 | 0.000 | |
1397 | 2017.02.09 01:57 | close | 699 | 0.10 | 111.944 | 0.000 | 0.000 | 1470.00 | 1213650.00 |
1398 | 2017.02.09 01:57 | close | 698 | 0.10 | 111.931 | 0.000 | 0.000 | 1210.00 | 1214860.00 |
1399 | 2017.02.13 01:00 | sell | 700 | 0.10 | 113.714 | 0.000 | 0.000 | |
1400 | 2017.02.13 03:00 | close | 700 | 0.10 | 113.947 | 0.000 | 0.000 | -2330.00 | 1212530.00 |
1401 | 2017.02.17 00:59 | sell | 701 | 0.10 | 113.311 | 0.000 | 0.000 | |
1402 | 2017.02.17 03:03 | close | 701 | 0.10 | 113.444 | 0.000 | 0.000 | -1330.00 | 1211200.00 |
1403 | 2017.03.02 01:00 | sell | 702 | 0.10 | 113.800 | 0.000 | 0.000 | |
1404 | 2017.03.02 01:00 | sell | 703 | 0.10 | 113.829 | 0.000 | 0.000 | |
1405 | 2017.03.02 03:00 | close | 703 | 0.10 | 114.007 | 0.000 | 0.000 | -1780.00 | 1209420.00 |
1406 | 2017.03.02 03:00 | close | 702 | 0.10 | 114.018 | 0.000 | 0.000 | -2180.00 | 1207240.00 |
1407 | 2017.03.10 00:39 | sell | 704 | 0.10 | 115.046 | 0.000 | 0.000 | |
1408 | 2017.03.10 01:00 | sell | 705 | 0.10 | 115.119 | 0.000 | 0.000 | |
1409 | 2017.03.10 03:00 | close | 705 | 0.10 | 115.180 | 0.000 | 0.000 | -610.00 | 1206630.00 |
1410 | 2017.03.10 03:00 | close | 704 | 0.10 | 115.183 | 0.000 | 0.000 | -1370.00 | 1205260.00 |
1411 | 2017.04.17 00:00 | sell | 706 | 0.10 | 108.693 | 0.000 | 0.000 | |
1412 | 2017.04.17 00:00 | sell | 707 | 0.10 | 108.689 | 0.000 | 0.000 | |
1413 | 2017.04.17 01:53 | close | 707 | 0.10 | 108.639 | 0.000 | 0.000 | 500.00 | 1205760.00 |
1414 | 2017.04.17 01:53 | close | 706 | 0.10 | 108.645 | 0.000 | 0.000 | 480.00 | 1206240.00 |
1415 | 2017.04.24 00:00 | sell | 708 | 0.10 | 110.531 | 0.000 | 0.000 | |
1416 | 2017.04.24 00:00 | sell | 709 | 0.10 | 110.517 | 0.000 | 0.000 | |
1417 | 2017.04.24 02:46 | close | 709 | 0.10 | 109.993 | 0.000 | 0.000 | 5240.00 | 1211480.00 |
1418 | 2017.04.24 02:46 | close | 708 | 0.10 | 109.995 | 0.000 | 0.000 | 5360.00 | 1216840.00 |
1419 | 2017.05.01 00:01 | buy | 710 | 0.10 | 111.281 | 0.000 | 0.000 | |
1420 | 2017.05.01 00:01 | buy | 711 | 0.10 | 111.291 | 0.000 | 0.000 | |
1421 | 2017.05.01 03:00 | close | 711 | 0.10 | 111.304 | 0.000 | 0.000 | 130.00 | 1216970.00 |
1422 | 2017.05.01 03:00 | close | 710 | 0.10 | 111.316 | 0.000 | 0.000 | 350.00 | 1217320.00 |
1423 | 2017.05.08 00:00 | sell | 712 | 0.10 | 112.908 | 0.000 | 0.000 | |
1424 | 2017.05.08 00:00 | sell | 713 | 0.10 | 112.914 | 0.000 | 0.000 | |
1425 | 2017.05.08 02:32 | close | 713 | 0.10 | 112.806 | 0.000 | 0.000 | 1080.00 | 1218400.00 |
1426 | 2017.05.08 02:32 | close | 712 | 0.10 | 112.801 | 0.000 | 0.000 | 1070.00 | 1219470.00 |
1427 | 2017.05.15 00:00 | buy | 714 | 0.10 | 113.176 | 0.000 | 0.000 | |
1428 | 2017.05.15 00:00 | buy | 715 | 0.10 | 113.182 | 0.000 | 0.000 | |
1429 | 2017.05.15 01:49 | close | 715 | 0.10 | 113.254 | 0.000 | 0.000 | 720.00 | 1220190.00 |
1430 | 2017.05.15 01:49 | close | 714 | 0.10 | 113.258 | 0.000 | 0.000 | 820.00 | 1221010.00 |
1431 | 2017.05.16 00:15 | buy | 716 | 0.10 | 113.633 | 0.000 | 0.000 | |
1432 | 2017.05.16 02:13 | close | 716 | 0.10 | 113.681 | 0.000 | 0.000 | 480.00 | 1221490.00 |
1433 | 2017.05.18 00:06 | buy | 717 | 0.10 | 110.704 | 0.000 | 0.000 | |
1434 | 2017.05.18 00:06 | buy | 718 | 0.10 | 110.703 | 0.000 | 0.000 | |
1435 | 2017.05.18 01:20 | close | 718 | 0.10 | 110.911 | 0.000 | 0.000 | 2080.00 | 1223570.00 |
1436 | 2017.05.18 01:20 | close | 717 | 0.10 | 110.892 | 0.000 | 0.000 | 1880.00 | 1225450.00 |
1437 | 2017.05.22 00:00 | buy | 719 | 0.10 | 111.030 | 0.000 | 0.000 | |
1438 | 2017.05.22 01:05 | close | 719 | 0.10 | 111.230 | 0.000 | 0.000 | 2000.00 | 1227450.00 |
1439 | 2017.05.31 00:02 | sell | 720 | 0.10 | 110.894 | 0.000 | 0.000 | |
1440 | 2017.05.31 00:02 | sell | 721 | 0.10 | 110.890 | 0.000 | 0.000 | |
1441 | 2017.05.31 02:26 | close | 721 | 0.10 | 110.832 | 0.000 | 0.000 | 580.00 | 1228030.00 |
1442 | 2017.05.31 02:26 | close | 720 | 0.10 | 110.831 | 0.000 | 0.000 | 630.00 | 1228660.00 |
1443 | 2017.06.09 00:00 | buy | 722 | 0.10 | 109.859 | 0.000 | 0.000 | |
1444 | 2017.06.09 00:04 | buy | 723 | 0.10 | 109.775 | 0.000 | 0.000 | |
1445 | 2017.06.09 01:12 | close | 723 | 0.10 | 109.943 | 0.000 | 0.000 | 1680.00 | 1230340.00 |
1446 | 2017.06.09 01:12 | close | 722 | 0.10 | 109.946 | 0.000 | 0.000 | 870.00 | 1231210.00 |
1447 | 2017.06.26 00:00 | buy | 724 | 0.10 | 111.148 | 0.000 | 0.000 | |
1448 | 2017.06.26 00:00 | buy | 725 | 0.10 | 111.166 | 0.000 | 0.000 | |
1449 | 2017.06.26 01:25 | close | 725 | 0.10 | 111.254 | 0.000 | 0.000 | 880.00 | 1232090.00 |
1450 | 2017.06.26 01:25 | close | 724 | 0.10 | 111.238 | 0.000 | 0.000 | 900.00 | 1232990.00 |
1451 | 2017.07.03 00:00 | buy | 726 | 0.10 | 112.099 | 0.000 | 0.000 | |
1452 | 2017.07.03 00:00 | buy | 727 | 0.10 | 112.104 | 0.000 | 0.000 | |
1453 | 2017.07.03 02:02 | close | 727 | 0.10 | 112.337 | 0.000 | 0.000 | 2330.00 | 1235320.00 |
1454 | 2017.07.03 02:02 | close | 726 | 0.10 | 112.341 | 0.000 | 0.000 | 2420.00 | 1237740.00 |
1455 | 2017.07.04 00:00 | buy | 728 | 0.10 | 113.311 | 0.000 | 0.000 | |
1456 | 2017.07.04 00:00 | buy | 729 | 0.10 | 113.311 | 0.000 | 0.000 | |
1457 | 2017.07.04 02:39 | close | 729 | 0.10 | 113.387 | 0.000 | 0.000 | 760.00 | 1238500.00 |
1458 | 2017.07.04 02:39 | close | 728 | 0.10 | 113.388 | 0.000 | 0.000 | 770.00 | 1239270.00 |
1459 | 2017.07.10 00:54 | sell | 730 | 0.10 | 114.050 | 0.000 | 0.000 | |
1460 | 2017.07.10 03:00 | close | 730 | 0.10 | 114.017 | 0.000 | 0.000 | 330.00 | 1239600.00 |
1461 | 2017.07.20 00:00 | sell | 731 | 0.10 | 111.946 | 0.000 | 0.000 | |
1462 | 2017.07.20 00:00 | sell | 732 | 0.10 | 111.961 | 0.000 | 0.000 | |
1463 | 2017.07.20 02:11 | close | 732 | 0.10 | 111.865 | 0.000 | 0.000 | 960.00 | 1240560.00 |
1464 | 2017.07.20 02:11 | close | 731 | 0.10 | 111.864 | 0.000 | 0.000 | 820.00 | 1241380.00 |
1465 | 2017.07.24 00:39 | sell | 733 | 0.10 | 111.205 | 0.000 | 0.000 | |
1466 | 2017.07.24 00:39 | sell | 734 | 0.10 | 111.195 | 0.000 | 0.000 | |
1467 | 2017.07.24 02:28 | close | 734 | 0.10 | 111.119 | 0.000 | 0.000 | 760.00 | 1242140.00 |
1468 | 2017.07.24 02:28 | close | 733 | 0.10 | 111.127 | 0.000 | 0.000 | 780.00 | 1242920.00 |
1469 | 2017.08.29 00:14 | buy | 735 | 0.10 | 108.987 | 0.000 | 0.000 | |
1470 | 2017.08.29 02:32 | close | 735 | 0.10 | 108.874 | 0.000 | 0.000 | -1130.00 | 1241790.00 |
1471 | 2017.08.31 00:03 | buy | 736 | 0.10 | 110.225 | 0.000 | 0.000 | |
1472 | 2017.08.31 01:16 | close | 736 | 0.10 | 110.289 | 0.000 | 0.000 | 640.00 | 1242430.00 |
1473 | 2017.09.04 00:00 | buy | 737 | 0.10 | 109.565 | 0.000 | 0.000 | |
1474 | 2017.09.04 00:00 | buy | 738 | 0.10 | 109.549 | 0.000 | 0.000 | |
1475 | 2017.09.04 02:33 | close | 738 | 0.10 | 109.862 | 0.000 | 0.000 | 3130.00 | 1245560.00 |
1476 | 2017.09.04 02:33 | close | 737 | 0.10 | 109.859 | 0.000 | 0.000 | 2940.00 | 1248500.00 |
1477 | 2017.09.11 00:00 | sell | 739 | 0.10 | 108.156 | 0.000 | 0.000 | |
1478 | 2017.09.11 00:00 | sell | 740 | 0.10 | 108.193 | 0.000 | 0.000 | |
1479 | 2017.09.11 04:52 | close | 740 | 0.10 | 108.505 | 0.000 | 0.000 | -3120.00 | 1245380.00 |
1480 | 2017.09.11 04:52 | close | 739 | 0.10 | 108.517 | 0.000 | 0.000 | -3610.00 | 1241770.00 |
1481 | 2017.09.15 00:01 | buy | 741 | 0.10 | 110.259 | 0.000 | 0.000 | |
1482 | 2017.09.15 03:03 | close | 741 | 0.10 | 110.019 | 0.000 | 0.000 | -2400.00 | 1239370.00 |
1483 | 2017.09.18 00:00 | sell | 742 | 0.10 | 111.056 | 0.000 | 0.000 | |
1484 | 2017.09.18 00:00 | sell | 743 | 0.10 | 111.052 | 0.000 | 0.000 | |
1485 | 2017.09.18 03:12 | close | 743 | 0.10 | 111.203 | 0.000 | 0.000 | -1510.00 | 1237860.00 |
1486 | 2017.09.18 03:12 | close | 742 | 0.10 | 111.192 | 0.000 | 0.000 | -1360.00 | 1236500.00 |
1487 | 2017.09.25 00:00 | sell | 744 | 0.10 | 112.149 | 0.000 | 0.000 | |
1488 | 2017.09.25 00:00 | sell | 745 | 0.10 | 112.147 | 0.000 | 0.000 | |
1489 | 2017.09.25 03:40 | close | 745 | 0.10 | 112.469 | 0.000 | 0.000 | -3220.00 | 1233280.00 |
1490 | 2017.09.25 03:40 | close | 744 | 0.10 | 112.459 | 0.000 | 0.000 | -3100.00 | 1230180.00 |
1491 | 2017.10.02 00:00 | sell | 746 | 0.10 | 112.633 | 0.000 | 0.000 | |
1492 | 2017.10.02 00:00 | sell | 747 | 0.10 | 112.636 | 0.000 | 0.000 | |
1493 | 2017.10.02 03:08 | close | 747 | 0.10 | 112.686 | 0.000 | 0.000 | -500.00 | 1229680.00 |
1494 | 2017.10.02 03:08 | close | 746 | 0.10 | 112.685 | 0.000 | 0.000 | -520.00 | 1229160.00 |
1495 | 2017.10.09 00:05 | buy | 748 | 0.10 | 112.558 | 0.000 | 0.000 | |
1496 | 2017.10.09 00:05 | buy | 749 | 0.10 | 112.557 | 0.000 | 0.000 | |
1497 | 2017.10.09 02:24 | close | 749 | 0.10 | 112.561 | 0.000 | 0.000 | 40.00 | 1229200.00 |
1498 | 2017.10.09 02:24 | close | 748 | 0.10 | 112.565 | 0.000 | 0.000 | 70.00 | 1229270.00 |
1499 | 2017.10.23 00:00 | sell | 750 | 0.10 | 113.870 | 0.000 | 0.000 | |
1500 | 2017.10.23 00:00 | sell | 751 | 0.10 | 113.858 | 0.000 | 0.000 | |
1501 | 2017.10.23 03:01 | close | 751 | 0.10 | 114.035 | 0.000 | 0.000 | -1770.00 | 1227500.00 |
1502 | 2017.10.23 03:01 | close | 750 | 0.10 | 114.035 | 0.000 | 0.000 | -1650.00 | 1225850.00 |
1503 | 2017.11.28 00:00 | sell | 752 | 0.10 | 111.164 | 0.000 | 0.000 | |
1504 | 2017.11.28 00:00 | sell | 753 | 0.10 | 111.162 | 0.000 | 0.000 | |
1505 | 2017.11.28 02:17 | close | 753 | 0.10 | 111.087 | 0.000 | 0.000 | 750.00 | 1226600.00 |
1506 | 2017.11.28 02:17 | close | 752 | 0.10 | 111.099 | 0.000 | 0.000 | 650.00 | 1227250.00 |
1507 | 2017.12.04 00:00 | sell | 754 | 0.10 | 112.766 | 0.000 | 0.000 | |
1508 | 2017.12.04 00:00 | sell | 755 | 0.10 | 112.752 | 0.000 | 0.000 | |
1509 | 2017.12.04 03:07 | close | 755 | 0.10 | 112.786 | 0.000 | 0.000 | -340.00 | 1226910.00 |
1510 | 2017.12.04 03:07 | close | 754 | 0.10 | 112.772 | 0.000 | 0.000 | -60.00 | 1226850.00 |
1511 | 2017.12.18 00:28 | buy | 756 | 0.10 | 112.466 | 0.000 | 0.000 | |
1512 | 2017.12.18 00:28 | buy | 757 | 0.10 | 112.519 | 0.000 | 0.000 | |
1513 | 2017.12.18 01:05 | close | 757 | 0.10 | 112.676 | 0.000 | 0.000 | 1570.00 | 1228420.00 |
1514 | 2017.12.18 01:05 | close | 756 | 0.10 | 112.686 | 0.000 | 0.000 | 2200.00 | 1230620.00 |
1515 | 2018.02.26 00:00 | sell | 758 | 0.10 | 107.185 | 0.000 | 0.000 | |
1516 | 2018.02.26 00:00 | sell | 759 | 0.10 | 107.174 | 0.000 | 0.000 | |
1517 | 2018.02.26 02:37 | close | 759 | 0.10 | 106.986 | 0.000 | 0.000 | 1880.00 | 1232500.00 |
1518 | 2018.02.26 02:37 | close | 758 | 0.10 | 106.989 | 0.000 | 0.000 | 1960.00 | 1234460.00 |
1519 | 2018.03.07 00:29 | buy | 760 | 0.10 | 106.056 | 0.000 | 0.000 | |
1520 | 2018.03.07 00:29 | buy | 761 | 0.10 | 106.041 | 0.000 | 0.000 | |
1521 | 2018.03.07 03:04 | close | 761 | 0.10 | 105.716 | 0.000 | 0.000 | -3250.00 | 1231210.00 |
1522 | 2018.03.07 03:04 | close | 760 | 0.10 | 105.704 | 0.000 | 0.000 | -3520.00 | 1227690.00 |
1523 | 2018.03.12 00:00 | buy | 762 | 0.10 | 106.654 | 0.000 | 0.000 | |
1524 | 2018.03.12 00:00 | buy | 763 | 0.10 | 106.661 | 0.000 | 0.000 | |
1525 | 2018.03.12 01:05 | close | 763 | 0.10 | 106.789 | 0.000 | 0.000 | 1280.00 | 1228970.00 |
1526 | 2018.03.12 01:05 | close | 762 | 0.10 | 106.791 | 0.000 | 0.000 | 1370.00 | 1230340.00 |
1527 | 2018.03.19 00:00 | buy | 764 | 0.10 | 105.954 | 0.000 | 0.000 | |
1528 | 2018.03.19 00:00 | buy | 765 | 0.10 | 105.968 | 0.000 | 0.000 | |
1529 | 2018.03.19 01:15 | close | 765 | 0.10 | 106.032 | 0.000 | 0.000 | 640.00 | 1230980.00 |
1530 | 2018.03.19 01:15 | close | 764 | 0.10 | 106.029 | 0.000 | 0.000 | 750.00 | 1231730.00 |
1531 | 2018.04.13 00:03 | sell | 766 | 0.10 | 107.333 | 0.000 | 0.000 | |
1532 | 2018.04.13 02:01 | close | 766 | 0.10 | 107.277 | 0.000 | 0.000 | 560.00 | 1232290.00 |
1533 | 2018.04.23 00:00 | sell | 767 | 0.10 | 107.759 | 0.000 | 0.000 | |
1534 | 2018.04.23 00:00 | sell | 768 | 0.10 | 107.771 | 0.000 | 0.000 | |
1535 | 2018.04.23 03:02 | close | 768 | 0.10 | 107.885 | 0.000 | 0.000 | -1140.00 | 1231150.00 |
1536 | 2018.04.23 03:02 | close | 767 | 0.10 | 107.883 | 0.000 | 0.000 | -1240.00 | 1229910.00 |
1537 | 2018.05.21 00:00 | sell | 769 | 0.10 | 110.859 | 0.000 | 0.000 | |
1538 | 2018.05.21 00:00 | sell | 770 | 0.10 | 110.858 | 0.000 | 0.000 | |
1539 | 2018.05.21 03:51 | close | 770 | 0.10 | 111.029 | 0.000 | 0.000 | -1710.00 | 1228200.00 |
1540 | 2018.05.21 03:51 | close | 769 | 0.10 | 111.017 | 0.000 | 0.000 | -1580.00 | 1226620.00 |
1541 | 2018.05.25 00:03 | buy | 771 | 0.10 | 109.181 | 0.000 | 0.000 | |
1542 | 2018.05.25 00:03 | buy | 772 | 0.10 | 109.130 | 0.000 | 0.000 | |
1543 | 2018.05.25 01:52 | close | 772 | 0.10 | 109.240 | 0.000 | 0.000 | 1100.00 | 1227720.00 |
1544 | 2018.05.25 01:52 | close | 771 | 0.10 | 109.234 | 0.000 | 0.000 | 530.00 | 1228250.00 |
1545 | 2018.05.28 00:00 | sell | 773 | 0.10 | 109.746 | 0.000 | 0.000 | |
1546 | 2018.05.28 00:00 | sell | 774 | 0.10 | 109.744 | 0.000 | 0.000 | |
1547 | 2018.05.28 02:59 | close | 774 | 0.10 | 109.672 | 0.000 | 0.000 | 720.00 | 1228970.00 |
1548 | 2018.05.28 02:59 | close | 773 | 0.10 | 109.663 | 0.000 | 0.000 | 830.00 | 1229800.00 |
1549 | 2018.06.11 00:00 | buy | 775 | 0.10 | 109.326 | 0.000 | 0.000 | |
1550 | 2018.06.11 00:00 | buy | 776 | 0.10 | 109.333 | 0.000 | 0.000 | |
1551 | 2018.06.11 01:05 | close | 776 | 0.10 | 109.430 | 0.000 | 0.000 | 970.00 | 1230770.00 |
1552 | 2018.06.11 01:05 | close | 775 | 0.10 | 109.441 | 0.000 | 0.000 | 1150.00 | 1231920.00 |
1553 | 2018.06.18 00:02 | sell | 777 | 0.10 | 110.708 | 0.000 | 0.000 | |
1554 | 2018.06.18 00:02 | sell | 778 | 0.10 | 110.722 | 0.000 | 0.000 | |
1555 | 2018.06.18 02:07 | close | 778 | 0.10 | 110.653 | 0.000 | 0.000 | 690.00 | 1232610.00 |
1556 | 2018.06.18 02:07 | close | 777 | 0.10 | 110.644 | 0.000 | 0.000 | 640.00 | 1233250.00 |
1557 | 2018.07.11 00:00 | buy | 779 | 0.10 | 111.015 | 0.000 | 0.000 | |
1558 | 2018.07.11 00:00 | buy | 780 | 0.10 | 111.048 | 0.000 | 0.000 | |
1559 | 2018.07.11 03:03 | close | 780 | 0.10 | 110.882 | 0.000 | 0.000 | -1660.00 | 1231590.00 |
1560 | 2018.07.11 03:03 | close | 779 | 0.10 | 110.896 | 0.000 | 0.000 | -1190.00 | 1230400.00 |
1561 | 2018.07.26 00:09 | sell | 781 | 0.10 | 111.042 | 0.000 | 0.000 | |
1562 | 2018.07.26 02:00 | close | 781 | 0.10 | 110.951 | 0.000 | 0.000 | 910.00 | 1231310.00 |
1563 | 2018.08.13 00:00 | buy | 782 | 0.10 | 110.477 | 0.000 | 0.000 | |
1564 | 2018.08.13 01:15 | close | 782 | 0.10 | 110.739 | 0.000 | 0.000 | 2620.00 | 1233930.00 |
1565 | 2018.08.22 00:00 | buy | 783 | 0.10 | 110.272 | 0.000 | 0.000 | |
1566 | 2018.08.22 03:02 | close | 783 | 0.10 | 110.175 | 0.000 | 0.000 | -970.00 | 1232960.00 |
1567 | 2018.08.27 00:00 | sell | 784 | 0.10 | 111.315 | 0.000 | 0.000 | |
1568 | 2018.08.27 00:00 | sell | 785 | 0.10 | 111.330 | 0.000 | 0.000 | |
1569 | 2018.08.27 03:00 | close | 785 | 0.10 | 111.325 | 0.000 | 0.000 | 50.00 | 1233010.00 |
1570 | 2018.08.27 03:00 | close | 784 | 0.10 | 111.343 | 0.000 | 0.000 | -280.00 | 1232730.00 |
1571 | 2018.09.05 00:02 | buy | 786 | 0.10 | 111.367 | 0.000 | 0.000 | |
1572 | 2018.09.05 00:02 | buy | 787 | 0.10 | 111.372 | 0.000 | 0.000 | |
1573 | 2018.09.05 01:06 | close | 787 | 0.10 | 111.463 | 0.000 | 0.000 | 910.00 | 1233640.00 |
1574 | 2018.09.05 01:06 | close | 786 | 0.10 | 111.465 | 0.000 | 0.000 | 980.00 | 1234620.00 |
1575 | 2018.09.24 00:00 | buy | 788 | 0.10 | 112.441 | 0.000 | 0.000 | |
1576 | 2018.09.24 00:00 | buy | 789 | 0.10 | 112.427 | 0.000 | 0.000 | |
1577 | 2018.09.24 01:11 | close | 789 | 0.10 | 112.540 | 0.000 | 0.000 | 1130.00 | 1235750.00 |
1578 | 2018.09.24 01:11 | close | 788 | 0.10 | 112.525 | 0.000 | 0.000 | 840.00 | 1236590.00 |
1579 | 2018.10.01 00:09 | sell | 790 | 0.10 | 113.738 | 0.000 | 0.000 | |
1580 | 2018.10.01 03:00 | close | 790 | 0.10 | 113.832 | 0.000 | 0.000 | -940.00 | 1235650.00 |
1581 | 2018.10.04 00:00 | sell | 791 | 0.10 | 114.513 | 0.000 | 0.000 | |
1582 | 2018.10.04 03:00 | close | 791 | 0.10 | 114.536 | 0.000 | 0.000 | -230.00 | 1235420.00 |
1583 | 2018.10.11 00:12 | buy | 792 | 0.10 | 112.193 | 0.000 | 0.000 | |
1584 | 2018.10.11 02:02 | close | 792 | 0.10 | 112.285 | 0.000 | 0.000 | 920.00 | 1236340.00 |
1585 | 2018.10.18 00:02 | sell | 793 | 0.10 | 112.706 | 0.000 | 0.000 | |
1586 | 2018.10.18 03:00 | close | 793 | 0.10 | 112.683 | 0.000 | 0.000 | 230.00 | 1236570.00 |
1587 | 2018.10.31 00:00 | sell | 794 | 0.10 | 113.156 | 0.000 | 0.000 | |
1588 | 2018.10.31 00:00 | sell | 795 | 0.10 | 113.142 | 0.000 | 0.000 | |
1589 | 2018.10.31 04:31 | close | 795 | 0.10 | 113.271 | 0.000 | 0.000 | -1290.00 | 1235280.00 |
1590 | 2018.10.31 04:31 | close | 794 | 0.10 | 113.270 | 0.000 | 0.000 | -1140.00 | 1234140.00 |
1591 | 2018.11.07 00:01 | buy | 796 | 0.10 | 113.319 | 0.000 | 0.000 | |
1592 | 2018.11.07 01:05 | close | 796 | 0.10 | 113.458 | 0.000 | 0.000 | 1390.00 | 1235530.00 |
1593 | 2018.11.22 00:38 | sell | 797 | 0.10 | 113.186 | 0.000 | 0.000 | |
1594 | 2018.11.22 00:38 | sell | 798 | 0.10 | 113.185 | 0.000 | 0.000 | |
1595 | 2018.11.22 01:56 | close | 798 | 0.10 | 113.076 | 0.000 | 0.000 | 1090.00 | 1236620.00 |
1596 | 2018.11.22 01:56 | close | 797 | 0.10 | 113.061 | 0.000 | 0.000 | 1250.00 | 1237870.00 |
1597 | 2018.12.03 00:01 | sell | 799 | 0.10 | 113.696 | 0.000 | 0.000 | |
1598 | 2018.12.03 02:51 | close | 799 | 0.10 | 113.683 | 0.000 | 0.000 | 130.00 | 1238000.00 |
1599 | 2018.12.24 00:00 | buy | 800 | 0.10 | 110.998 | 0.000 | 0.000 | |
1600 | 2018.12.24 00:00 | buy | 801 | 0.10 | 110.988 | 0.000 | 0.000 | |
1601 | 2018.12.24 01:42 | close | 801 | 0.10 | 111.176 | 0.000 | 0.000 | 1880.00 | 1239880.00 |
1602 | 2018.12.24 01:42 | close | 800 | 0.10 | 111.183 | 0.000 | 0.000 | 1850.00 | 1241730.00 |
1603 | 2019.01.09 00:37 | sell | 802 | 0.10 | 108.834 | 0.000 | 0.000 | |
1604 | 2019.01.09 02:06 | close | 802 | 0.10 | 108.768 | 0.000 | 0.000 | 660.00 | 1242390.00 |
1605 | 2019.04.01 00:00 | sell | 803 | 0.10 | 111.018 | 0.000 | 0.000 | |
1606 | 2019.04.01 00:00 | sell | 804 | 0.10 | 111.006 | 0.000 | 0.000 | |
1607 | 2019.04.01 02:33 | close | 804 | 0.10 | 110.926 | 0.000 | 0.000 | 800.00 | 1243190.00 |
1608 | 2019.04.01 02:33 | close | 803 | 0.10 | 110.927 | 0.000 | 0.000 | 910.00 | 1244100.00 |
1609 | 2019.05.06 00:00 | buy | 805 | 0.10 | 110.649 | 0.000 | 0.000 | |
1610 | 2019.05.06 00:00 | buy | 806 | 0.10 | 110.651 | 0.000 | 0.000 | |
1611 | 2019.05.06 02:28 | close | 806 | 0.10 | 110.816 | 0.000 | 0.000 | 1650.00 | 1245750.00 |
1612 | 2019.05.06 02:28 | close | 805 | 0.10 | 110.817 | 0.000 | 0.000 | 1680.00 | 1247430.00 |
1613 | 2019.05.07 00:00 | buy | 807 | 0.10 | 110.763 | 0.000 | 0.000 | |
1614 | 2019.05.07 00:00 | buy | 808 | 0.10 | 110.761 | 0.000 | 0.000 | |
1615 | 2019.05.07 01:48 | close | 808 | 0.10 | 110.789 | 0.000 | 0.000 | 280.00 | 1247710.00 |
1616 | 2019.05.07 01:48 | close | 807 | 0.10 | 110.785 | 0.000 | 0.000 | 220.00 | 1247930.00 |
1617 | 2019.05.13 00:00 | buy | 809 | 0.10 | 109.798 | 0.000 | 0.000 | |
1618 | 2019.05.13 03:17 | close | 809 | 0.10 | 109.677 | 0.000 | 0.000 | -1210.00 | 1246720.00 |
1619 | 2019.05.20 00:01 | sell | 810 | 0.10 | 110.150 | 0.000 | 0.000 | |
1620 | 2019.05.20 00:01 | sell | 811 | 0.10 | 110.163 | 0.000 | 0.000 | |
1621 | 2019.05.20 03:29 | close | 811 | 0.10 | 110.227 | 0.000 | 0.000 | -640.00 | 1246080.00 |
1622 | 2019.05.20 03:29 | close | 810 | 0.10 | 110.219 | 0.000 | 0.000 | -690.00 | 1245390.00 |
1623 | 2019.05.21 00:10 | sell | 812 | 0.10 | 110.108 | 0.000 | 0.000 | |
1624 | 2019.05.21 00:10 | sell | 813 | 0.10 | 110.114 | 0.000 | 0.000 | |
1625 | 2019.05.21 03:07 | close | 813 | 0.10 | 110.115 | 0.000 | 0.000 | -10.00 | 1245380.00 |
1626 | 2019.05.21 03:07 | close | 812 | 0.10 | 110.096 | 0.000 | 0.000 | 120.00 | 1245500.00 |
1627 | 2019.06.06 00:57 | buy | 814 | 0.10 | 108.316 | 0.000 | 0.000 | |
1628 | 2019.06.06 00:57 | buy | 815 | 0.10 | 108.303 | 0.000 | 0.000 | |
1629 | 2019.06.06 02:58 | close | 815 | 0.10 | 108.328 | 0.000 | 0.000 | 250.00 | 1245750.00 |
1630 | 2019.06.06 02:58 | close | 814 | 0.10 | 108.332 | 0.000 | 0.000 | 160.00 | 1245910.00 |
1631 | 2019.06.10 00:00 | sell | 816 | 0.10 | 108.481 | 0.000 | 0.000 | |
1632 | 2019.06.10 00:00 | sell | 817 | 0.10 | 108.483 | 0.000 | 0.000 | |
1633 | 2019.06.10 03:14 | close | 817 | 0.10 | 108.481 | 0.000 | 0.000 | 20.00 | 1245930.00 |
1634 | 2019.06.10 03:14 | close | 816 | 0.10 | 108.483 | 0.000 | 0.000 | -20.00 | 1245910.00 |
1635 | 2019.07.01 00:00 | sell | 818 | 0.10 | 108.157 | 0.000 | 0.000 | |
1636 | 2019.07.01 00:00 | sell | 819 | 0.10 | 108.151 | 0.000 | 0.000 | |
1637 | 2019.07.01 03:01 | close | 819 | 0.10 | 108.391 | 0.000 | 0.000 | -2400.00 | 1243510.00 |
1638 | 2019.07.01 03:01 | close | 818 | 0.10 | 108.397 | 0.000 | 0.000 | -2400.00 | 1241110.00 |
1639 | 2019.07.18 00:28 | buy | 820 | 0.10 | 107.928 | 0.000 | 0.000 | |
1640 | 2019.07.18 02:05 | close | 820 | 0.10 | 107.970 | 0.000 | 0.000 | 420.00 | 1241530.00 |
1641 | 2019.08.06 00:54 | buy | 821 | 0.10 | 105.878 | 0.000 | 0.000 | |
1642 | 2019.08.06 00:57 | buy | 822 | 0.10 | 105.740 | 0.000 | 0.000 | |
1643 | 2019.08.06 03:00 | close | 822 | 0.10 | 105.636 | 0.000 | 0.000 | -1040.00 | 1240490.00 |
1644 | 2019.08.06 03:00 | close | 821 | 0.10 | 105.633 | 0.000 | 0.000 | -2450.00 | 1238040.00 |
1645 | 2019.08.09 00:09 | buy | 823 | 0.10 | 105.887 | 0.000 | 0.000 | |
1646 | 2019.08.09 00:09 | buy | 824 | 0.10 | 105.860 | 0.000 | 0.000 | |
1647 | 2019.08.09 02:56 | close | 824 | 0.10 | 105.859 | 0.000 | 0.000 | -10.00 | 1238030.00 |
1648 | 2019.08.09 02:56 | close | 823 | 0.10 | 105.848 | 0.000 | 0.000 | -390.00 | 1237640.00 |
1649 | 2019.08.16 00:27 | sell | 825 | 0.10 | 106.162 | 0.000 | 0.000 | |
1650 | 2019.08.16 03:00 | close | 825 | 0.10 | 106.146 | 0.000 | 0.000 | 160.00 | 1237800.00 |
1651 | 2019.08.19 01:00 | sell | 826 | 0.10 | 106.412 | 0.000 | 0.000 | |
1652 | 2019.08.19 01:00 | sell | 827 | 0.10 | 106.409 | 0.000 | 0.000 | |
1653 | 2019.08.19 03:00 | close | 827 | 0.10 | 106.474 | 0.000 | 0.000 | -650.00 | 1237150.00 |
1654 | 2019.08.19 03:00 | close | 826 | 0.10 | 106.462 | 0.000 | 0.000 | -500.00 | 1236650.00 |
1655 | 2019.08.26 00:00 | buy | 828 | 0.10 | 104.991 | 0.000 | 0.000 | |
1656 | 2019.08.26 00:00 | buy | 829 | 0.10 | 105.002 | 0.000 | 0.000 | |
1657 | 2019.08.26 03:01 | close | 829 | 0.10 | 104.905 | 0.000 | 0.000 | -970.00 | 1235680.00 |
1658 | 2019.08.26 03:01 | close | 828 | 0.10 | 104.916 | 0.000 | 0.000 | -750.00 | 1234930.00 |
1659 | 2019.09.02 00:00 | buy | 830 | 0.10 | 106.107 | 0.000 | 0.000 | |
1660 | 2019.09.02 00:00 | buy | 831 | 0.10 | 106.111 | 0.000 | 0.000 | |
1661 | 2019.09.02 01:27 | close | 831 | 0.10 | 106.158 | 0.000 | 0.000 | 470.00 | 1235400.00 |
1662 | 2019.09.02 01:27 | close | 830 | 0.10 | 106.177 | 0.000 | 0.000 | 700.00 | 1236100.00 |
1663 | 2019.09.16 00:00 | buy | 832 | 0.10 | 107.526 | 0.000 | 0.000 | |
1664 | 2019.09.16 00:00 | buy | 833 | 0.10 | 107.536 | 0.000 | 0.000 | |
1665 | 2019.09.16 03:50 | close | 833 | 0.10 | 107.639 | 0.000 | 0.000 | 1030.00 | 1237130.00 |
1666 | 2019.09.16 03:50 | close | 832 | 0.10 | 107.649 | 0.000 | 0.000 | 1230.00 | 1238360.00 |
1667 | 2019.10.07 00:00 | buy | 834 | 0.10 | 106.692 | 0.000 | 0.000 | |
1668 | 2019.10.07 00:00 | buy | 835 | 0.10 | 106.708 | 0.000 | 0.000 | |
1669 | 2019.10.07 01:30 | close | 835 | 0.10 | 106.809 | 0.000 | 0.000 | 1010.00 | 1239370.00 |
1670 | 2019.10.07 01:30 | close | 834 | 0.10 | 106.804 | 0.000 | 0.000 | 1120.00 | 1240490.00 |
1671 | 2019.11.21 00:30 | buy | 836 | 0.10 | 108.472 | 0.000 | 0.000 | |
1672 | 2019.11.21 00:30 | buy | 837 | 0.10 | 108.474 | 0.000 | 0.000 | |
1673 | 2019.11.21 04:14 | close | 837 | 0.10 | 108.324 | 0.000 | 0.000 | -1500.00 | 1238990.00 |
1674 | 2019.11.21 04:14 | close | 836 | 0.10 | 108.340 | 0.000 | 0.000 | -1320.00 | 1237670.00 |
1675 | 2019.12.13 00:00 | buy | 838 | 0.10 | 109.091 | 0.000 | 0.000 | |
1676 | 2019.12.13 00:00 | buy | 839 | 0.10 | 109.098 | 0.000 | 0.000 | |
1677 | 2019.12.13 00:10 | sell | 840 | 0.10 | 109.454 | 0.000 | 0.000 | |
1678 | 2019.12.13 00:10 | sell | 841 | 0.10 | 109.449 | 0.000 | 0.000 | |
1679 | 2019.12.13 01:05 | close | 839 | 0.10 | 109.482 | 0.000 | 0.000 | 3840.00 | 1241510.00 |
1680 | 2019.12.13 01:05 | close | 838 | 0.10 | 109.468 | 0.000 | 0.000 | 3770.00 | 1245280.00 |
1681 | 2019.12.13 02:07 | close | 841 | 0.10 | 109.397 | 0.000 | 0.000 | 520.00 | 1245800.00 |
1682 | 2019.12.13 02:07 | close | 840 | 0.10 | 109.394 | 0.000 | 0.000 | 600.00 | 1246400.00 |
1683 | 2020.01.27 00:00 | buy | 842 | 0.10 | 108.965 | 0.000 | 0.000 | |
1684 | 2020.01.27 00:00 | buy | 843 | 0.10 | 108.965 | 0.000 | 0.000 | |
1685 | 2020.01.27 02:26 | close | 843 | 0.10 | 108.999 | 0.000 | 0.000 | 340.00 | 1246740.00 |
1686 | 2020.01.27 02:26 | close | 842 | 0.10 | 108.990 | 0.000 | 0.000 | 250.00 | 1246990.00 |
1687 | 2020.01.29 00:51 | sell | 844 | 0.10 | 109.250 | 0.000 | 0.000 | |
1688 | 2020.01.29 00:51 | sell | 845 | 0.10 | 109.262 | 0.000 | 0.000 | |
1689 | 2020.01.29 01:06 | close | 845 | 0.10 | 109.155 | 0.000 | 0.000 | 1070.00 | 1248060.00 |
1690 | 2020.01.29 01:06 | close | 844 | 0.10 | 109.141 | 0.000 | 0.000 | 1090.00 | 1249150.00 |
1691 | 2020.02.24 00:00 | buy | 846 | 0.10 | 111.311 | 0.000 | 0.000 | |
1692 | 2020.02.24 00:00 | buy | 847 | 0.10 | 111.296 | 0.000 | 0.000 | |
1693 | 2020.02.24 01:25 | close | 847 | 0.10 | 111.537 | 0.000 | 0.000 | 2410.00 | 1251560.00 |
1694 | 2020.02.24 01:25 | close | 846 | 0.10 | 111.524 | 0.000 | 0.000 | 2130.00 | 1253690.00 |
1695 | 2020.02.28 00:16 | buy | 848 | 0.10 | 109.488 | 0.000 | 0.000 | |
1696 | 2020.02.28 01:45 | close | 848 | 0.10 | 109.646 | 0.000 | 0.000 | 1580.00 | 1255270.00 |
1697 | 2020.03.02 00:00 | buy | 849 | 0.10 | 107.493 | 0.000 | 0.000 | |
1698 | 2020.03.02 01:30 | close | 849 | 0.10 | 107.741 | 0.000 | 0.000 | 2480.00 | 1257750.00 |
1699 | 2020.03.09 00:00 | buy | 850 | 0.10 | 104.262 | 0.000 | 0.000 | |
1700 | 2020.03.09 00:00 | buy | 851 | 0.10 | 104.277 | 0.000 | 0.000 | |
1701 | 2020.03.09 03:01 | close | 851 | 0.10 | 104.005 | 0.000 | 0.000 | -2720.00 | 1255030.00 |
1702 | 2020.03.09 03:01 | close | 850 | 0.10 | 103.994 | 0.000 | 0.000 | -2680.00 | 1252350.00 |
1703 | 2020.03.16 00:00 | buy | 852 | 0.10 | 107.135 | 0.000 | 0.000 | |
1704 | 2020.03.16 00:00 | buy | 853 | 0.10 | 107.095 | 0.000 | 0.000 | |
1705 | 2020.03.16 02:52 | close | 853 | 0.10 | 106.676 | 0.000 | 0.000 | -4190.00 | 1248160.00 |
1706 | 2020.03.16 02:52 | close | 852 | 0.10 | 106.680 | 0.000 | 0.000 | -4550.00 | 1243610.00 |
1707 | 2020.03.18 00:25 | buy | 854 | 0.10 | 107.424 | 0.000 | 0.000 | |
1708 | 2020.03.18 03:00 | close | 854 | 0.10 | 107.388 | 0.000 | 0.000 | -360.00 | 1243250.00 |
1709 | 2020.03.24 00:06 | buy | 855 | 0.10 | 111.088 | 0.000 | 0.000 | |
1710 | 2020.03.24 03:14 | close | 855 | 0.10 | 110.929 | 0.000 | 0.000 | -1590.00 | 1241660.00 |
1711 | 2020.03.27 00:07 | sell | 856 | 0.10 | 109.622 | 0.000 | 0.000 | |
1712 | 2020.03.27 01:05 | close | 856 | 0.10 | 109.444 | 0.000 | 0.000 | 1780.00 | 1243440.00 |
1713 | 2020.03.30 00:00 | buy | 857 | 0.10 | 107.750 | 0.000 | 0.000 | |
1714 | 2020.03.30 01:08 | close | 857 | 0.10 | 107.835 | 0.000 | 0.000 | 850.00 | 1244290.00 |
1715 | 2020.04.17 00:00 | sell | 858 | 0.10 | 107.965 | 0.000 | 0.000 | |
1716 | 2020.04.17 00:00 | sell | 859 | 0.10 | 107.964 | 0.000 | 0.000 | |
1717 | 2020.04.17 02:50 | close | 859 | 0.10 | 107.966 | 0.000 | 0.000 | -20.00 | 1244270.00 |
1718 | 2020.04.17 02:50 | close | 858 | 0.10 | 107.966 | 0.000 | 0.000 | -10.00 | 1244260.00 |
1719 | 2020.04.20 00:06 | buy | 860 | 0.10 | 107.456 | 0.000 | 0.000 | |
1720 | 2020.04.20 01:28 | close | 860 | 0.10 | 107.549 | 0.000 | 0.000 | 930.00 | 1245190.00 |
1721 | 2020.04.27 00:00 | sell | 861 | 0.10 | 107.534 | 0.000 | 0.000 | |
1722 | 2020.04.27 00:00 | sell | 862 | 0.10 | 107.551 | 0.000 | 0.000 | |
1723 | 2020.04.27 02:06 | close | 862 | 0.10 | 107.477 | 0.000 | 0.000 | 740.00 | 1245930.00 |
1724 | 2020.04.27 02:06 | close | 861 | 0.10 | 107.459 | 0.000 | 0.000 | 750.00 | 1246680.00 |
1725 | 2020.05.06 00:20 | sell | 863 | 0.10 | 106.605 | 0.000 | 0.000 | |
1726 | 2020.05.06 00:20 | sell | 864 | 0.10 | 106.611 | 0.000 | 0.000 | |
1727 | 2020.05.06 01:33 | close | 864 | 0.10 | 106.508 | 0.000 | 0.000 | 1030.00 | 1247710.00 |
1728 | 2020.05.06 01:33 | close | 863 | 0.10 | 106.505 | 0.000 | 0.000 | 1000.00 | 1248710.00 |
1729 | 2020.05.11 00:00 | buy | 865 | 0.10 | 106.559 | 0.000 | 0.000 | |
1730 | 2020.05.11 01:05 | close | 865 | 0.10 | 106.726 | 0.000 | 0.000 | 1670.00 | 1250380.00 |
1731 | 2020.07.20 00:59 | sell | 866 | 0.10 | 107.088 | 0.000 | 0.000 | |
1732 | 2020.07.20 06:19 | close | 866 | 0.10 | 107.409 | 0.000 | 0.000 | -3210.00 | 1247170.00 |
1733 | 2020.07.21 00:00 | buy | 867 | 0.10 | 107.178 | 0.000 | 0.000 | |
1734 | 2020.07.21 00:00 | buy | 868 | 0.10 | 107.256 | 0.000 | 0.000 | |
1735 | 2020.07.21 03:29 | close | 868 | 0.10 | 107.181 | 0.000 | 0.000 | -750.00 | 1246420.00 |
1736 | 2020.07.21 03:29 | close | 867 | 0.10 | 107.183 | 0.000 | 0.000 | 50.00 | 1246470.00 |
1737 | 2020.08.10 00:12 | buy | 869 | 0.10 | 105.808 | 0.000 | 0.000 | |
1738 | 2020.08.10 00:12 | buy | 870 | 0.10 | 105.804 | 0.000 | 0.000 | |
1739 | 2020.08.10 01:13 | close | 870 | 0.10 | 105.913 | 0.000 | 0.000 | 1090.00 | 1247560.00 |
1740 | 2020.08.10 01:13 | close | 869 | 0.10 | 105.917 | 0.000 | 0.000 | 1090.00 | 1248650.00 |
1741 | 2020.10.05 00:54 | sell | 871 | 0.10 | 105.449 | 0.000 | 0.000 | |
1742 | 2020.10.05 00:54 | sell | 872 | 0.10 | 105.467 | 0.000 | 0.000 | |
1743 | 2020.10.05 03:03 | close | 872 | 0.10 | 105.558 | 0.000 | 0.000 | -910.00 | 1247740.00 |
1744 | 2020.10.05 03:03 | close | 871 | 0.10 | 105.543 | 0.000 | 0.000 | -940.00 | 1246800.00 |
1745 | 2020.10.12 00:02 | sell | 873 | 0.10 | 105.752 | 0.000 | 0.000 | |
1746 | 2020.10.12 00:03 | sell | 874 | 0.10 | 105.749 | 0.000 | 0.000 | |
1747 | 2020.10.12 02:11 | close | 874 | 0.10 | 105.677 | 0.000 | 0.000 | 720.00 | 1247520.00 |
1748 | 2020.10.12 02:11 | close | 873 | 0.10 | 105.677 | 0.000 | 0.000 | 750.00 | 1248270.00 |
1749 | 2020.11.16 00:00 | sell | 875 | 0.10 | 104.718 | 0.000 | 0.000 | |
1750 | 2020.11.16 00:00 | sell | 876 | 0.10 | 104.737 | 0.000 | 0.000 | |
1751 | 2020.11.16 03:01 | close | 876 | 0.10 | 104.723 | 0.000 | 0.000 | 140.00 | 1248410.00 |
1752 | 2020.11.16 03:01 | close | 875 | 0.10 | 104.715 | 0.000 | 0.000 | 30.00 | 1248440.00 |
1753 | 2020.12.14 00:22 | buy | 877 | 0.10 | 103.898 | 0.000 | 0.000 | |
1754 | 2020.12.14 00:22 | buy | 878 | 0.10 | 103.910 | 0.000 | 0.000 | |
1755 | 2020.12.14 01:05 | close | 878 | 0.10 | 103.997 | 0.000 | 0.000 | 870.00 | 1249310.00 |
1756 | 2020.12.14 01:05 | close | 877 | 0.10 | 103.991 | 0.000 | 0.000 | 930.00 | 1250240.00 |
1757 | 2020.12.21 00:00 | sell | 879 | 0.10 | 103.506 | 0.000 | 0.000 | |
1758 | 2020.12.21 00:00 | sell | 880 | 0.10 | 103.504 | 0.000 | 0.000 | |
1759 | 2020.12.21 02:46 | close | 880 | 0.10 | 103.392 | 0.000 | 0.000 | 1120.00 | 1251360.00 |
1760 | 2020.12.21 02:46 | close | 879 | 0.10 | 103.384 | 0.000 | 0.000 | 1220.00 | 1252580.00 |
1761 | 2021.02.05 01:00 | sell | 881 | 0.10 | 105.651 | 0.000 | 0.000 | |
1762 | 2021.02.05 01:00 | sell | 882 | 0.10 | 105.606 | 0.000 | 0.000 | |
1763 | 2021.02.05 02:30 | close | 882 | 0.10 | 105.556 | 0.000 | 0.000 | 500.00 | 1253080.00 |
1764 | 2021.02.05 02:30 | close | 881 | 0.10 | 105.556 | 0.000 | 0.000 | 950.00 | 1254030.00 |
1765 | 2021.02.17 00:00 | sell | 883 | 0.10 | 106.035 | 0.000 | 0.000 | |
1766 | 2021.02.17 03:25 | close | 883 | 0.10 | 106.138 | 0.000 | 0.000 | -1030.00 | 1253000.00 |
1767 | 2021.03.22 00:00 | buy | 884 | 0.10 | 108.666 | 0.000 | 0.000 | |
1768 | 2021.03.22 00:00 | buy | 885 | 0.10 | 108.672 | 0.000 | 0.000 | |
1769 | 2021.03.22 01:11 | close | 885 | 0.10 | 108.797 | 0.000 | 0.000 | 1250.00 | 1254250.00 |
1770 | 2021.03.22 01:11 | close | 884 | 0.10 | 108.798 | 0.000 | 0.000 | 1320.00 | 1255570.00 |
1771 | 2021.05.17 00:07 | buy | 886 | 0.10 | 109.271 | 0.000 | 0.000 | |
1772 | 2021.05.17 00:08 | buy | 887 | 0.10 | 109.263 | 0.000 | 0.000 | |
1773 | 2021.05.17 01:05 | close | 887 | 0.10 | 109.344 | 0.000 | 0.000 | 810.00 | 1256380.00 |
1774 | 2021.05.17 01:05 | close | 886 | 0.10 | 109.345 | 0.000 | 0.000 | 740.00 | 1257120.00 |
1775 | 2021.06.21 00:15 | sell | 888 | 0.10 | 110.261 | 0.000 | 0.000 | |
1776 | 2021.06.21 00:15 | sell | 889 | 0.10 | 110.261 | 0.000 | 0.000 | |
1777 | 2021.06.21 03:09 | close | 889 | 0.10 | 110.232 | 0.000 | 0.000 | 290.00 | 1257410.00 |
1778 | 2021.06.21 03:09 | close | 888 | 0.10 | 110.238 | 0.000 | 0.000 | 230.00 | 1257640.00 |
1779 | 2021.08.02 00:30 | buy | 890 | 0.10 | 109.612 | 0.000 | 0.000 | |
1780 | 2021.08.02 00:30 | buy | 891 | 0.10 | 109.596 | 0.000 | 0.000 | |
1781 | 2021.08.02 01:05 | close | 891 | 0.10 | 109.733 | 0.000 | 0.000 | 1370.00 | 1259010.00 |
1782 | 2021.08.02 01:05 | close | 890 | 0.10 | 109.737 | 0.000 | 0.000 | 1250.00 | 1260260.00 |
1783 | 2021.09.06 00:31 | sell | 892 | 0.10 | 109.769 | 0.000 | 0.000 | |
1784 | 2021.09.06 00:31 | sell | 893 | 0.10 | 109.793 | 0.000 | 0.000 | |
1785 | 2021.09.06 03:52 | close | 893 | 0.10 | 109.831 | 0.000 | 0.000 | -380.00 | 1259880.00 |
1786 | 2021.09.06 03:52 | close | 892 | 0.10 | 109.844 | 0.000 | 0.000 | -750.00 | 1259130.00 |
1787 | 2021.10.04 00:00 | buy | 894 | 0.10 | 110.947 | 0.000 | 0.000 | |
1788 | 2021.10.04 00:00 | buy | 895 | 0.10 | 110.936 | 0.000 | 0.000 | |
1789 | 2021.10.04 01:33 | close | 895 | 0.10 | 111.012 | 0.000 | 0.000 | 760.00 | 1259890.00 |
1790 | 2021.10.04 01:33 | close | 894 | 0.10 | 111.015 | 0.000 | 0.000 | 680.00 | 1260570.00 |
1791 | 2021.11.29 00:00 | sell | 896 | 0.10 | 113.675 | 0.000 | 0.000 | |
1792 | 2021.11.29 00:00 | sell | 897 | 0.10 | 113.671 | 0.000 | 0.000 | |
1793 | 2021.11.29 03:02 | close | 897 | 0.10 | 113.690 | 0.000 | 0.000 | -190.00 | 1260380.00 |
1794 | 2021.11.29 03:02 | close | 896 | 0.10 | 113.689 | 0.000 | 0.000 | -140.00 | 1260240.00 |
1795 | 2021.12.02 00:01 | buy | 898 | 0.10 | 112.688 | 0.000 | 0.000 | |
1796 | 2021.12.02 00:01 | buy | 899 | 0.10 | 112.663 | 0.000 | 0.000 | |
1797 | 2021.12.02 01:05 | close | 899 | 0.10 | 112.877 | 0.000 | 0.000 | 2140.00 | 1262380.00 |
1798 | 2021.12.02 01:05 | close | 898 | 0.10 | 112.873 | 0.000 | 0.000 | 1850.00 | 1264230.00 |
1799 | 2021.12.13 00:00 | buy | 900 | 0.10 | 113.323 | 0.000 | 0.000 | |
1800 | 2021.12.13 00:00 | buy | 901 | 0.10 | 113.308 | 0.000 | 0.000 | |
1801 | 2021.12.13 01:05 | close | 901 | 0.10 | 113.462 | 0.000 | 0.000 | 1540.00 | 1265770.00 |
1802 | 2021.12.13 01:05 | close | 900 | 0.10 | 113.478 | 0.000 | 0.000 | 1550.00 | 1267320.00 |
1803 | 2021.12.20 00:00 | buy | 902 | 0.10 | 113.606 | 0.000 | 0.000 | |
1804 | 2021.12.20 00:00 | buy | 903 | 0.10 | 113.605 | 0.000 | 0.000 | |
1805 | 2021.12.20 02:54 | close | 903 | 0.10 | 113.618 | 0.000 | 0.000 | 130.00 | 1267450.00 |
1806 | 2021.12.20 02:54 | close | 902 | 0.10 | 113.635 | 0.000 | 0.000 | 290.00 | 1267740.00 |
1807 | 2022.01.31 00:32 | sell | 904 | 0.10 | 115.341 | 0.000 | 0.000 | |
1808 | 2022.01.31 00:32 | sell | 905 | 0.10 | 115.329 | 0.000 | 0.000 | |
1809 | 2022.01.31 02:01 | close | 905 | 0.10 | 115.270 | 0.000 | 0.000 | 590.00 | 1268330.00 |
1810 | 2022.01.31 02:01 | close | 904 | 0.10 | 115.276 | 0.000 | 0.000 | 650.00 | 1268980.00 |
1811 | 2022.02.09 01:00 | sell | 906 | 0.10 | 115.629 | 0.000 | 0.000 | |
1812 | 2022.02.09 01:00 | sell | 907 | 0.10 | 115.648 | 0.000 | 0.000 | |
1813 | 2022.02.09 02:11 | close | 907 | 0.10 | 115.546 | 0.000 | 0.000 | 1020.00 | 1270000.00 |
1814 | 2022.02.09 02:11 | close | 906 | 0.10 | 115.545 | 0.000 | 0.000 | 840.00 | 1270840.00 |
1815 | 2022.02.28 00:00 | buy | 908 | 0.10 | 115.205 | 0.000 | 0.000 | |
1816 | 2022.02.28 00:00 | buy | 909 | 0.10 | 115.221 | 0.000 | 0.000 | |
1817 | 2022.02.28 00:14 | sell | 910 | 0.10 | 115.719 | 0.000 | 0.000 | |
1818 | 2022.02.28 01:05 | close | 910 | 0.10 | 115.560 | 0.000 | 0.000 | 1590.00 | 1272430.00 |
1819 | 2022.02.28 01:12 | close | 909 | 0.10 | 115.556 | 0.000 | 0.000 | 3350.00 | 1275780.00 |
1820 | 2022.02.28 01:12 | close | 908 | 0.10 | 115.556 | 0.000 | 0.000 | 3510.00 | 1279290.00 |
1821 | 2022.03.07 00:00 | sell | 911 | 0.10 | 114.921 | 0.000 | 0.000 | |
1822 | 2022.03.07 03:15 | close | 911 | 0.10 | 115.017 | 0.000 | 0.000 | -960.00 | 1278330.00 |
1823 | 2022.03.21 00:10 | buy | 912 | 0.10 | 119.037 | 0.000 | 0.000 | |
1824 | 2022.03.21 00:10 | buy | 913 | 0.10 | 119.134 | 0.000 | 0.000 | |
1825 | 2022.03.21 01:05 | close | 913 | 0.10 | 119.155 | 0.000 | 0.000 | 210.00 | 1278540.00 |
1826 | 2022.03.21 01:05 | close | 912 | 0.10 | 119.147 | 0.000 | 0.000 | 1100.00 | 1279640.00 |
1827 | 2022.04.11 00:00 | buy | 914 | 0.10 | 124.059 | 0.000 | 0.000 | |
1828 | 2022.04.11 00:00 | buy | 915 | 0.10 | 124.059 | 0.000 | 0.000 | |
1829 | 2022.04.11 01:05 | close | 915 | 0.10 | 124.287 | 0.000 | 0.000 | 2280.00 | 1281920.00 |
1830 | 2022.04.11 01:05 | close | 914 | 0.10 | 124.305 | 0.000 | 0.000 | 2460.00 | 1284380.00 |
1831 | 2022.04.19 00:57 | sell | 916 | 0.10 | 127.071 | 0.000 | 0.000 | |
1832 | 2022.04.19 00:57 | sell | 917 | 0.10 | 127.057 | 0.000 | 0.000 | |
1833 | 2022.04.19 03:05 | close | 917 | 0.10 | 127.145 | 0.000 | 0.000 | -880.00 | 1283500.00 |
1834 | 2022.04.19 03:05 | close | 916 | 0.10 | 127.162 | 0.000 | 0.000 | -910.00 | 1282590.00 |
1835 | 2022.04.21 00:06 | sell | 918 | 0.10 | 127.929 | 0.000 | 0.000 | |
1836 | 2022.04.21 00:06 | sell | 919 | 0.10 | 127.919 | 0.000 | 0.000 | |
1837 | 2022.04.21 01:47 | close | 919 | 0.10 | 127.893 | 0.000 | 0.000 | 260.00 | 1282850.00 |
1838 | 2022.04.21 01:47 | close | 918 | 0.10 | 127.889 | 0.000 | 0.000 | 400.00 | 1283250.00 |
1839 | 2022.04.22 00:57 | sell | 920 | 0.10 | 128.410 | 0.000 | 0.000 | |
1840 | 2022.04.22 02:12 | close | 920 | 0.10 | 128.365 | 0.000 | 0.000 | 450.00 | 1283700.00 |
1841 | 2022.04.25 01:00 | sell | 921 | 0.10 | 128.646 | 0.000 | 0.000 | |
1842 | 2022.04.25 01:00 | sell | 922 | 0.10 | 128.663 | 0.000 | 0.000 | |
1843 | 2022.04.25 03:00 | close | 922 | 0.10 | 128.662 | 0.000 | 0.000 | 10.00 | 1283710.00 |
1844 | 2022.04.25 03:00 | close | 921 | 0.10 | 128.651 | 0.000 | 0.000 | -50.00 | 1283660.00 |
1845 | 2022.04.26 01:00 | sell | 923 | 0.10 | 128.197 | 0.000 | 0.000 | |
1846 | 2022.04.26 01:35 | close | 923 | 0.10 | 128.092 | 0.000 | 0.000 | 1050.00 | 1284710.00 |
1847 | 2022.05.10 01:00 | sell | 924 | 0.10 | 130.410 | 0.000 | 0.000 | |
1848 | 2022.05.10 02:14 | close | 924 | 0.10 | 130.373 | 0.000 | 0.000 | 370.00 | 1285080.00 |
1849 | 2022.05.19 00:45 | sell | 925 | 0.10 | 128.321 | 0.000 | 0.000 | |
1850 | 2022.05.19 02:23 | close | 925 | 0.10 | 128.258 | 0.000 | 0.000 | 630.00 | 1285710.00 |
1851 | 2022.05.23 01:00 | sell | 926 | 0.10 | 127.936 | 0.000 | 0.000 | |
1852 | 2022.05.23 02:08 | close | 926 | 0.10 | 127.895 | 0.000 | 0.000 | 410.00 | 1286120.00 |
1853 | 2022.05.24 00:07 | buy | 927 | 0.10 | 127.772 | 0.000 | 0.000 | |
1854 | 2022.05.24 02:51 | close | 927 | 0.10 | 127.842 | 0.000 | 0.000 | 700.00 | 1286820.00 |
1855 | 2022.06.06 01:00 | sell | 928 | 0.10 | 130.959 | 0.000 | 0.000 | |
1856 | 2022.06.06 01:00 | sell | 929 | 0.10 | 130.947 | 0.000 | 0.000 | |
1857 | 2022.06.06 01:50 | close | 929 | 0.10 | 130.852 | 0.000 | 0.000 | 950.00 | 1287770.00 |
1858 | 2022.06.06 01:50 | close | 928 | 0.10 | 130.847 | 0.000 | 0.000 | 1120.00 | 1288890.00 |
1859 | 2022.06.09 00:06 | buy | 930 | 0.10 | 134.010 | 0.000 | 0.000 | |
1860 | 2022.06.09 01:05 | close | 930 | 0.10 | 134.240 | 0.000 | 0.000 | 2300.00 | 1291190.00 |
1861 | 2022.06.13 01:00 | sell | 931 | 0.10 | 134.482 | 0.000 | 0.000 | |
1862 | 2022.06.13 01:00 | sell | 932 | 0.10 | 134.449 | 0.000 | 0.000 | |
1863 | 2022.06.13 03:22 | close | 932 | 0.10 | 134.830 | 0.000 | 0.000 | -3810.00 | 1287380.00 |
1864 | 2022.06.13 03:22 | close | 931 | 0.10 | 134.829 | 0.000 | 0.000 | -3470.00 | 1283910.00 |
1865 | 2022.06.23 00:19 | buy | 933 | 0.10 | 136.099 | 0.000 | 0.000 | |
1866 | 2022.06.23 00:19 | buy | 934 | 0.10 | 136.088 | 0.000 | 0.000 | |
1867 | 2022.06.23 02:00 | close | 934 | 0.10 | 136.152 | 0.000 | 0.000 | 640.00 | 1284550.00 |
1868 | 2022.06.23 02:00 | close | 933 | 0.10 | 136.166 | 0.000 | 0.000 | 670.00 | 1285220.00 |
1869 | 2022.06.27 00:30 | buy | 935 | 0.10 | 135.022 | 0.000 | 0.000 | |
1870 | 2022.06.27 00:30 | buy | 936 | 0.10 | 135.014 | 0.000 | 0.000 | |
1871 | 2022.06.27 02:08 | close | 936 | 0.10 | 135.169 | 0.000 | 0.000 | 1550.00 | 1286770.00 |
1872 | 2022.06.27 02:08 | close | 935 | 0.10 | 135.165 | 0.000 | 0.000 | 1430.00 | 1288200.00 |
1873 | 2022.07.05 00:05 | buy | 937 | 0.10 | 135.594 | 0.000 | 0.000 | |
1874 | 2022.07.05 00:06 | buy | 938 | 0.10 | 135.680 | 0.000 | 0.000 | |
1875 | 2022.07.05 01:05 | close | 938 | 0.10 | 135.708 | 0.000 | 0.000 | 280.00 | 1288480.00 |
1876 | 2022.07.05 01:05 | close | 937 | 0.10 | 135.703 | 0.000 | 0.000 | 1090.00 | 1289570.00 |
1877 | 2022.07.11 00:00 | buy | 939 | 0.10 | 136.008 | 0.000 | 0.000 | |
1878 | 2022.07.11 00:20 | buy | 940 | 0.10 | 135.927 | 0.000 | 0.000 | |
1879 | 2022.07.11 01:05 | close | 940 | 0.10 | 136.132 | 0.000 | 0.000 | 2050.00 | 1291620.00 |
1880 | 2022.07.11 01:05 | close | 939 | 0.10 | 136.132 | 0.000 | 0.000 | 1240.00 | 1292860.00 |
1881 | 2022.07.21 00:04 | buy | 941 | 0.10 | 138.162 | 0.000 | 0.000 | |
1882 | 2022.07.21 00:04 | buy | 942 | 0.10 | 138.239 | 0.000 | 0.000 | |
1883 | 2022.07.21 01:25 | close | 942 | 0.10 | 138.250 | 0.000 | 0.000 | 110.00 | 1292970.00 |
1884 | 2022.07.21 01:25 | close | 941 | 0.10 | 138.251 | 0.000 | 0.000 | 890.00 | 1293860.00 |
1885 | 2022.08.08 01:00 | sell | 943 | 0.10 | 135.117 | 0.000 | 0.000 | |
1886 | 2022.08.08 02:31 | close | 943 | 0.10 | 135.050 | 0.000 | 0.000 | 670.00 | 1294530.00 |
1887 | 2022.08.15 00:05 | buy | 944 | 0.10 | 133.362 | 0.000 | 0.000 | |
1888 | 2022.08.15 00:05 | buy | 945 | 0.10 | 133.378 | 0.000 | 0.000 | |
1889 | 2022.08.15 01:05 | close | 945 | 0.10 | 133.523 | 0.000 | 0.000 | 1450.00 | 1295980.00 |
1890 | 2022.08.15 01:05 | close | 944 | 0.10 | 133.517 | 0.000 | 0.000 | 1550.00 | 1297530.00 |
1891 | 2022.08.25 00:07 | buy | 946 | 0.10 | 136.973 | 0.000 | 0.000 | |
1892 | 2022.08.25 01:14 | close | 946 | 0.10 | 137.106 | 0.000 | 0.000 | 1330.00 | 1298860.00 |
1893 | 2022.08.29 00:00 | sell | 947 | 0.10 | 137.636 | 0.000 | 0.000 | |
1894 | 2022.08.29 00:00 | sell | 948 | 0.10 | 137.632 | 0.000 | 0.000 | |
1895 | 2022.08.29 03:01 | close | 948 | 0.10 | 138.141 | 0.000 | 0.000 | -5090.00 | 1293770.00 |
1896 | 2022.08.29 03:01 | close | 947 | 0.10 | 138.142 | 0.000 | 0.000 | -5060.00 | 1288710.00 |
1897 | 2022.08.30 00:08 | buy | 949 | 0.10 | 138.637 | 0.000 | 0.000 | |
1898 | 2022.08.30 01:05 | close | 949 | 0.10 | 138.720 | 0.000 | 0.000 | 830.00 | 1289540.00 |
1899 | 2022.09.12 00:00 | buy | 950 | 0.10 | 142.139 | 0.000 | 0.000 | |
1900 | 2022.09.12 00:00 | buy | 951 | 0.10 | 142.133 | 0.000 | 0.000 | |
1901 | 2022.09.12 01:10 | close | 951 | 0.10 | 142.524 | 0.000 | 0.000 | 3910.00 | 1293450.00 |
1902 | 2022.09.12 01:10 | close | 950 | 0.10 | 142.533 | 0.000 | 0.000 | 3940.00 | 1297390.00 |
1903 | 2022.09.14 00:53 | sell | 952 | 0.10 | 144.656 | 0.000 | 0.000 | |
1904 | 2022.09.14 01:00 | sell | 953 | 0.10 | 144.735 | 0.000 | 0.000 | |
1905 | 2022.09.14 02:30 | close | 953 | 0.10 | 144.678 | 0.000 | 0.000 | 570.00 | 1297960.00 |
1906 | 2022.09.14 02:30 | close | 952 | 0.10 | 144.662 | 0.000 | 0.000 | -60.00 | 1297900.00 |
1907 | 2022.09.26 00:00 | sell | 954 | 0.10 | 143.695 | 0.000 | 0.000 | |
1908 | 2022.09.26 00:00 | sell | 955 | 0.10 | 143.700 | 0.000 | 0.000 | |
1909 | 2022.09.26 01:15 | close | 955 | 0.10 | 143.390 | 0.000 | 0.000 | 3100.00 | 1301000.00 |
1910 | 2022.09.26 01:15 | close | 954 | 0.10 | 143.389 | 0.000 | 0.000 | 3060.00 | 1304060.00 |
1911 | 2022.10.20 00:48 | buy | 956 | 0.10 | 149.719 | 0.000 | 0.000 | |
1912 | 2022.10.20 00:48 | buy | 957 | 0.10 | 149.712 | 0.000 | 0.000 | |
1913 | 2022.10.20 01:49 | close | 957 | 0.10 | 149.866 | 0.000 | 0.000 | 1540.00 | 1305600.00 |
1914 | 2022.10.20 01:49 | close | 956 | 0.10 | 149.868 | 0.000 | 0.000 | 1490.00 | 1307090.00 |
1915 | 2022.10.21 00:07 | buy | 958 | 0.10 | 150.004 | 0.000 | 0.000 | |
1916 | 2022.10.21 02:02 | close | 958 | 0.10 | 150.150 | 0.000 | 0.000 | 1460.00 | 1308550.00 |
1917 | 2022.10.25 00:04 | buy | 959 | 0.10 | 148.790 | 0.000 | 0.000 | |
1918 | 2022.10.25 01:05 | close | 959 | 0.10 | 149.096 | 0.000 | 0.000 | 3060.00 | 1311610.00 |
1919 | 2022.10.26 00:54 | sell | 960 | 0.10 | 148.050 | 0.000 | 0.000 | |
1920 | 2022.10.26 00:55 | sell | 961 | 0.10 | 148.063 | 0.000 | 0.000 | |
1921 | 2022.10.26 02:38 | close | 961 | 0.10 | 148.021 | 0.000 | 0.000 | 420.00 | 1312030.00 |
1922 | 2022.10.26 02:38 | close | 960 | 0.10 | 148.030 | 0.000 | 0.000 | 200.00 | 1312230.00 |
1923 | 2022.10.28 00:17 | buy | 962 | 0.10 | 146.085 | 0.000 | 0.000 | |
1924 | 2022.10.28 00:17 | buy | 963 | 0.10 | 146.019 | 0.000 | 0.000 | |
1925 | 2022.10.28 01:05 | close | 963 | 0.10 | 146.322 | 0.000 | 0.000 | 3030.00 | 1315260.00 |
1926 | 2022.10.28 01:05 | close | 962 | 0.10 | 146.320 | 0.000 | 0.000 | 2350.00 | 1317610.00 |
1927 | 2022.10.31 00:00 | sell | 964 | 0.10 | 147.749 | 0.000 | 0.000 | |
1928 | 2022.10.31 04:28 | close | 964 | 0.10 | 148.203 | 0.000 | 0.000 | -4540.00 | 1313070.00 |
1929 | 2022.11.04 00:28 | buy | 965 | 0.10 | 148.104 | 0.000 | 0.000 | |
1930 | 2022.11.04 00:28 | buy | 966 | 0.10 | 148.108 | 0.000 | 0.000 | |
1931 | 2022.11.04 02:04 | close | 966 | 0.10 | 148.221 | 0.000 | 0.000 | 1130.00 | 1314200.00 |
1932 | 2022.11.04 02:04 | close | 965 | 0.10 | 148.216 | 0.000 | 0.000 | 1120.00 | 1315320.00 |
1933 | 2022.11.07 00:00 | sell | 967 | 0.10 | 147.177 | 0.000 | 0.000 | |
1934 | 2022.11.07 02:06 | close | 967 | 0.10 | 146.804 | 0.000 | 0.000 | 3730.00 | 1319050.00 |
1935 | 2022.11.14 00:00 | sell | 968 | 0.10 | 139.104 | 0.000 | 0.000 | |
1936 | 2022.11.14 00:00 | sell | 969 | 0.10 | 139.097 | 0.000 | 0.000 | |
1937 | 2022.11.14 02:57 | close | 969 | 0.10 | 139.435 | 0.000 | 0.000 | -3380.00 | 1315670.00 |
1938 | 2022.11.14 02:57 | close | 968 | 0.10 | 139.440 | 0.000 | 0.000 | -3360.00 | 1312310.00 |
1939 | 2022.11.15 00:51 | sell | 970 | 0.10 | 139.978 | 0.000 | 0.000 | |
1940 | 2022.11.15 00:55 | sell | 971 | 0.10 | 140.031 | 0.000 | 0.000 | |
1941 | 2022.11.15 03:00 | close | 971 | 0.10 | 140.358 | 0.000 | 0.000 | -3270.00 | 1309040.00 |
1942 | 2022.11.15 03:00 | close | 970 | 0.10 | 140.361 | 0.000 | 0.000 | -3830.00 | 1305210.00 |
1943 | 2022.11.25 01:00 | sell | 972 | 0.10 | 138.655 | 0.000 | 0.000 | |
1944 | 2022.11.25 01:40 | close | 972 | 0.10 | 138.561 | 0.000 | 0.000 | 940.00 | 1306150.00 |
1945 | 2022.11.28 00:00 | sell | 973 | 0.10 | 139.208 | 0.000 | 0.000 | |
1946 | 2022.11.28 00:00 | sell | 974 | 0.10 | 139.190 | 0.000 | 0.000 | |
1947 | 2022.11.28 02:22 | close | 974 | 0.10 | 139.224 | 0.000 | 0.000 | -340.00 | 1305810.00 |
1948 | 2022.11.28 02:22 | close | 973 | 0.10 | 139.234 | 0.000 | 0.000 | -260.00 | 1305550.00 |
1949 | 2022.12.08 00:00 | sell | 975 | 0.10 | 136.615 | 0.000 | 0.000 | |
1950 | 2022.12.08 01:05 | close | 975 | 0.10 | 136.453 | 0.000 | 0.000 | 1620.00 | 1307170.00 |
1951 | 2022.12.13 00:20 | buy | 976 | 0.10 | 137.573 | 0.000 | 0.000 | |
1952 | 2022.12.13 00:20 | buy | 977 | 0.10 | 137.508 | 0.000 | 0.000 | |
1953 | 2022.12.13 02:09 | close | 977 | 0.10 | 137.619 | 0.000 | 0.000 | 1110.00 | 1308280.00 |
1954 | 2022.12.13 02:09 | close | 976 | 0.10 | 137.622 | 0.000 | 0.000 | 490.00 | 1308770.00 |
1955 | 2022.12.19 00:01 | buy | 978 | 0.10 | 135.863 | 0.000 | 0.000 | |
1956 | 2022.12.19 00:01 | buy | 979 | 0.10 | 135.870 | 0.000 | 0.000 | |
1957 | 2022.12.19 01:32 | close | 979 | 0.10 | 136.429 | 0.000 | 0.000 | 5590.00 | 1314360.00 |
1958 | 2022.12.19 01:32 | close | 978 | 0.10 | 136.424 | 0.000 | 0.000 | 5610.00 | 1319970.00 |
1959 | 2022.12.20 00:10 | buy | 980 | 0.10 | 136.765 | 0.000 | 0.000 | |
1960 | 2022.12.20 01:05 | close | 980 | 0.10 | 136.964 | 0.000 | 0.000 | 1990.00 | 1321960.00 |
1961 | 2023.01.09 00:00 | buy | 981 | 0.10 | 131.945 | 0.000 | 0.000 | |
1962 | 2023.01.09 00:00 | buy | 982 | 0.10 | 131.941 | 0.000 | 0.000 | |
1963 | 2023.01.09 01:05 | close | 982 | 0.10 | 132.250 | 0.000 | 0.000 | 3090.00 | 1325050.00 |
1964 | 2023.01.09 01:05 | close | 981 | 0.10 | 132.252 | 0.000 | 0.000 | 3070.00 | 1328120.00 |
1965 | 2023.01.11 00:02 | buy | 983 | 0.10 | 132.105 | 0.000 | 0.000 | |
1966 | 2023.01.11 00:03 | buy | 984 | 0.10 | 132.117 | 0.000 | 0.000 | |
1967 | 2023.01.11 01:12 | close | 984 | 0.10 | 132.200 | 0.000 | 0.000 | 830.00 | 1328950.00 |
1968 | 2023.01.11 01:12 | close | 983 | 0.10 | 132.199 | 0.000 | 0.000 | 940.00 | 1329890.00 |
1969 | 2023.01.12 01:00 | buy | 985 | 0.10 | 132.332 | 0.000 | 0.000 | |
1970 | 2023.01.12 01:00 | buy | 986 | 0.10 | 132.339 | 0.000 | 0.000 | |
1971 | 2023.01.12 03:00 | close | 986 | 0.10 | 131.896 | 0.000 | 0.000 | -4430.00 | 1325460.00 |
1972 | 2023.01.12 03:00 | close | 985 | 0.10 | 131.892 | 0.000 | 0.000 | -4400.00 | 1321060.00 |
1973 | 2023.01.19 00:23 | buy | 987 | 0.10 | 128.693 | 0.000 | 0.000 | |
1974 | 2023.01.19 00:24 | buy | 988 | 0.10 | 128.607 | 0.000 | 0.000 | |
1975 | 2023.01.19 03:03 | close | 988 | 0.10 | 128.503 | 0.000 | 0.000 | -1040.00 | 1320020.00 |
1976 | 2023.01.19 03:03 | close | 987 | 0.10 | 128.499 | 0.000 | 0.000 | -1940.00 | 1318080.00 |
1977 | 2023.01.26 00:48 | buy | 989 | 0.10 | 129.480 | 0.000 | 0.000 | |
1978 | 2023.01.26 00:48 | buy | 990 | 0.10 | 129.480 | 0.000 | 0.000 | |
1979 | 2023.01.26 03:01 | close | 990 | 0.10 | 129.295 | 0.000 | 0.000 | -1850.00 | 1316230.00 |
1980 | 2023.01.26 03:01 | close | 989 | 0.10 | 129.296 | 0.000 | 0.000 | -1840.00 | 1314390.00 |
1981 | 2023.01.30 00:00 | buy | 991 | 0.10 | 129.729 | 0.000 | 0.000 | |
1982 | 2023.01.30 00:00 | buy | 992 | 0.10 | 129.725 | 0.000 | 0.000 | |
1983 | 2023.01.30 01:21 | close | 992 | 0.10 | 129.835 | 0.000 | 0.000 | 1100.00 | 1315490.00 |
1984 | 2023.01.30 01:21 | close | 991 | 0.10 | 129.843 | 0.000 | 0.000 | 1140.00 | 1316630.00 |
1985 | 2023.02.06 00:00 | sell | 993 | 0.10 | 132.465 | 0.000 | 0.000 | |
1986 | 2023.02.06 00:00 | sell | 994 | 0.10 | 132.476 | 0.000 | 0.000 | |
1987 | 2023.02.06 03:19 | close | 994 | 0.10 | 132.273 | 0.000 | 0.000 | 2030.00 | 1318660.00 |
1988 | 2023.02.06 03:19 | close | 993 | 0.10 | 132.270 | 0.000 | 0.000 | 1950.00 | 1320610.00 |
1989 | 2023.02.10 00:53 | buy | 995 | 0.10 | 131.453 | 0.000 | 0.000 | |
1990 | 2023.02.10 00:53 | buy | 996 | 0.10 | 131.434 | 0.000 | 0.000 | |
1991 | 2023.02.10 01:50 | close | 996 | 0.10 | 131.533 | 0.000 | 0.000 | 990.00 | 1321600.00 |
1992 | 2023.02.10 01:50 | close | 995 | 0.10 | 131.528 | 0.000 | 0.000 | 750.00 | 1322350.00 |
1993 | 2023.02.13 00:00 | buy | 997 | 0.10 | 131.292 | 0.000 | 0.000 | |
1994 | 2023.02.13 00:00 | buy | 998 | 0.10 | 131.286 | 0.000 | 0.000 | |
1995 | 2023.02.13 01:05 | close | 998 | 0.10 | 131.542 | 0.000 | 0.000 | 2560.00 | 1324910.00 |
1996 | 2023.02.13 01:05 | close | 997 | 0.10 | 131.538 | 0.000 | 0.000 | 2460.00 | 1327370.00 |
1997 | 2023.02.16 00:41 | buy | 999 | 0.10 | 134.004 | 0.000 | 0.000 | |
1998 | 2023.02.16 00:41 | buy | 1000 | 0.10 | 133.929 | 0.000 | 0.000 | |
1999 | 2023.02.16 02:45 | close | 1000 | 0.10 | 133.984 | 0.000 | 0.000 | 550.00 | 1327920.00 |
2000 | 2023.02.16 02:45 | close | 999 | 0.10 | 133.990 | 0.000 | 0.000 | -140.00 | 1327780.00 |
2001 | 2023.02.20 00:24 | sell | 1001 | 0.10 | 134.261 | 0.000 | 0.000 | |
2002 | 2023.02.20 00:24 | sell | 1002 | 0.10 | 134.268 | 0.000 | 0.000 | |
2003 | 2023.02.20 03:06 | close | 1002 | 0.10 | 134.418 | 0.000 | 0.000 | -1500.00 | 1326280.00 |
2004 | 2023.02.20 03:06 | close | 1001 | 0.10 | 134.419 | 0.000 | 0.000 | -1580.00 | 1324700.00 |
2005 | 2023.03.13 00:00 | buy | 1003 | 0.10 | 134.586 | 0.000 | 0.000 | |
2006 | 2023.03.13 00:02 | buy | 1004 | 0.10 | 134.476 | 0.000 | 0.000 | |
2007 | 2023.03.13 01:24 | close | 1004 | 0.10 | 134.583 | 0.000 | 0.000 | 1070.00 | 1325770.00 |
2008 | 2023.03.13 01:24 | close | 1003 | 0.10 | 134.590 | 0.000 | 0.000 | 40.00 | 1325810.00 |
2009 | 2023.03.27 00:00 | buy | 1005 | 0.10 | 130.582 | 0.000 | 0.000 | |
2010 | 2023.03.27 00:00 | buy | 1006 | 0.10 | 130.592 | 0.000 | 0.000 | |
2011 | 2023.03.27 01:05 | close | 1006 | 0.10 | 130.683 | 0.000 | 0.000 | 910.00 | 1326720.00 |
2012 | 2023.03.27 01:05 | close | 1005 | 0.10 | 130.691 | 0.000 | 0.000 | 1090.00 | 1327810.00 |
2013 | 2023.04.03 00:00 | sell | 1007 | 0.10 | 133.359 | 0.000 | 0.000 | |
2014 | 2023.04.03 00:00 | sell | 1008 | 0.10 | 133.361 | 0.000 | 0.000 | |
2015 | 2023.04.03 03:02 | close | 1008 | 0.10 | 133.212 | 0.000 | 0.000 | 1490.00 | 1329300.00 |
2016 | 2023.04.03 03:02 | close | 1007 | 0.10 | 133.227 | 0.000 | 0.000 | 1320.00 | 1330620.00 |
2017 | 2023.04.10 01:00 | buy | 1009 | 0.10 | 132.065 | 0.000 | 0.000 | |
2018 | 2023.04.10 01:00 | buy | 1010 | 0.10 | 132.053 | 0.000 | 0.000 | |
2019 | 2023.04.10 02:17 | close | 1010 | 0.10 | 132.076 | 0.000 | 0.000 | 230.00 | 1330850.00 |
2020 | 2023.04.10 02:17 | close | 1009 | 0.10 | 132.092 | 0.000 | 0.000 | 270.00 | 1331120.00 |
2021 | 2023.04.13 01:00 | sell | 1011 | 0.10 | 133.239 | 0.000 | 0.000 | |
2022 | 2023.04.13 01:43 | close | 1011 | 0.10 | 133.146 | 0.000 | 0.000 | 930.00 | 1332050.00 |
2023 | 2023.04.20 00:25 | buy | 1012 | 0.10 | 134.621 | 0.000 | 0.000 | |
2024 | 2023.04.20 01:50 | close | 1012 | 0.10 | 134.691 | 0.000 | 0.000 | 700.00 | 1332750.00 |
2025 | 2023.04.24 00:00 | buy | 1013 | 0.10 | 133.982 | 0.000 | 0.000 | |
2026 | 2023.04.24 00:00 | buy | 1014 | 0.10 | 134.035 | 0.000 | 0.000 | |
2027 | 2023.04.24 01:27 | close | 1014 | 0.10 | 134.098 | 0.000 | 0.000 | 630.00 | 1333380.00 |
2028 | 2023.04.24 01:27 | close | 1013 | 0.10 | 134.095 | 0.000 | 0.000 | 1130.00 | 1334510.00 |
2029 | 2023.04.25 00:06 | buy | 1015 | 0.10 | 134.180 | 0.000 | 0.000 | |
2030 | 2023.04.25 00:06 | buy | 1016 | 0.10 | 134.187 | 0.000 | 0.000 | |
2031 | 2023.04.25 03:00 | close | 1016 | 0.10 | 134.087 | 0.000 | 0.000 | -1000.00 | 1333510.00 |
2032 | 2023.04.25 03:00 | close | 1015 | 0.10 | 134.096 | 0.000 | 0.000 | -840.00 | 1332670.00 |
2033 | 2023.04.26 00:04 | sell | 1017 | 0.10 | 133.886 | 0.000 | 0.000 | |
2034 | 2023.04.26 00:04 | sell | 1018 | 0.10 | 133.894 | 0.000 | 0.000 | |
2035 | 2023.04.26 02:02 | close | 1018 | 0.10 | 133.691 | 0.000 | 0.000 | 2030.00 | 1334700.00 |
2036 | 2023.04.26 02:02 | close | 1017 | 0.10 | 133.704 | 0.000 | 0.000 | 1820.00 | 1336520.00 |
2037 | 2023.05.29 01:00 | sell | 1019 | 0.10 | 140.709 | 0.000 | 0.000 | |
2038 | 2023.05.29 01:00 | sell | 1020 | 0.10 | 140.718 | 0.000 | 0.000 | |
2039 | 2023.05.29 03:20 | close | 1020 | 0.10 | 140.852 | 0.000 | 0.000 | -1340.00 | 1335180.00 |
2040 | 2023.05.29 03:20 | close | 1019 | 0.10 | 140.852 | 0.000 | 0.000 | -1430.00 | 1333750.00 |