Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6138848 | モデルティック数 | 324968806 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 581394.60 | 総利益 | 1431183.09 | 総損失 | -849788.49 |
プロフィットファクタ | 1.68 | 期待利得 | 603.73 | | |
絶対ドローダウン | 2441.14 | 最大ドローダウン | 127736.97 (8.05%) | 相対ドローダウン | 8.05% (127736.97) |
|
総取引数 | 963 | 売りポジション(勝率%) | 567 (72.66%) | 買いポジション(勝率%) | 396 (71.72%) |
| 勝率(%) | 696 (72.27%) | 負率 (%) | 267 (27.73%) |
最大 | 勝トレード | 11357.17 | 敗トレード | -29736.61 |
平均 | 勝トレード | 2056.30 | 敗トレード | -3182.73 |
最大 | 連勝(金額) | 23 (35567.93) | 連敗(金額) | 12 (-87589.76) |
最大 | 連勝(トレード数) | 50873.20 (13) | 連敗(トレード数) | -87589.76 (12) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.29 00:38 | sell | 1 | 0.10 | 1.96086 | 0.00000 | 0.00000 | |
2 | 2007.01.29 00:38 | sell | 2 | 0.10 | 1.96093 | 0.00000 | 0.00000 | |
3 | 2007.01.29 02:08 | close | 2 | 0.10 | 1.95994 | 0.00000 | 0.00000 | 1380.98 | 1001380.98 |
4 | 2007.01.29 02:08 | close | 1 | 0.10 | 1.95996 | 0.00000 | 0.00000 | 1255.44 | 1002636.42 |
5 | 2007.02.06 00:03 | sell | 3 | 0.10 | 1.96083 | 0.00000 | 0.00000 | |
6 | 2007.02.06 01:16 | close | 3 | 0.10 | 1.95993 | 0.00000 | 0.00000 | 1255.44 | 1003891.86 |
7 | 2007.02.12 00:00 | buy | 4 | 0.10 | 1.94816 | 0.00000 | 0.00000 | |
8 | 2007.02.12 00:00 | buy | 5 | 0.10 | 1.94832 | 0.00000 | 0.00000 | |
9 | 2007.02.12 01:05 | close | 5 | 0.10 | 1.95216 | 0.00000 | 0.00000 | 5356.38 | 1009248.24 |
10 | 2007.02.12 01:05 | close | 4 | 0.10 | 1.95209 | 0.00000 | 0.00000 | 5481.92 | 1014730.16 |
11 | 2007.02.19 00:10 | sell | 6 | 0.10 | 1.95278 | 0.00000 | 0.00000 | |
12 | 2007.02.19 00:10 | sell | 7 | 0.10 | 1.95440 | 0.00000 | 0.00000 | |
13 | 2007.02.19 02:37 | close | 7 | 0.10 | 1.95281 | 0.00000 | 0.00000 | 2217.94 | 1016948.10 |
14 | 2007.02.19 02:37 | close | 6 | 0.10 | 1.95278 | 0.00000 | 0.00000 | 0.00 | 1016948.10 |
15 | 2007.03.06 00:44 | buy | 8 | 0.10 | 1.91959 | 0.00000 | 0.00000 | |
16 | 2007.03.06 01:28 | close | 8 | 0.10 | 1.92091 | 0.00000 | 0.00000 | 1841.25 | 1018789.35 |
17 | 2007.03.07 00:58 | sell | 9 | 0.10 | 1.93342 | 0.00000 | 0.00000 | |
18 | 2007.03.07 03:00 | close | 9 | 0.10 | 1.93464 | 0.00000 | 0.00000 | -1701.82 | 1017087.53 |
19 | 2007.03.08 00:34 | buy | 10 | 0.10 | 1.93018 | 0.00000 | 0.00000 | |
20 | 2007.03.08 00:34 | buy | 11 | 0.10 | 1.93019 | 0.00000 | 0.00000 | |
21 | 2007.03.08 03:03 | close | 11 | 0.10 | 1.92906 | 0.00000 | 0.00000 | -1576.23 | 1015511.30 |
22 | 2007.03.08 03:03 | close | 10 | 0.10 | 1.92907 | 0.00000 | 0.00000 | -1548.33 | 1013962.97 |
23 | 2007.03.09 00:00 | buy | 12 | 0.10 | 1.92734 | 0.00000 | 0.00000 | |
24 | 2007.03.09 00:00 | buy | 13 | 0.10 | 1.92691 | 0.00000 | 0.00000 | |
25 | 2007.03.09 01:05 | close | 13 | 0.10 | 1.92879 | 0.00000 | 0.00000 | 2622.39 | 1016585.36 |
26 | 2007.03.09 01:05 | close | 12 | 0.10 | 1.92886 | 0.00000 | 0.00000 | 2120.24 | 1018705.60 |
27 | 2007.03.12 00:01 | sell | 14 | 0.10 | 1.93363 | 0.00000 | 0.00000 | |
28 | 2007.03.12 00:01 | sell | 15 | 0.10 | 1.93436 | 0.00000 | 0.00000 | |
29 | 2007.03.12 01:05 | close | 15 | 0.10 | 1.93220 | 0.00000 | 0.00000 | 3013.09 | 1021718.69 |
30 | 2007.03.12 01:05 | close | 14 | 0.10 | 1.93212 | 0.00000 | 0.00000 | 2106.38 | 1023825.07 |
31 | 2007.03.26 00:17 | buy | 16 | 0.10 | 1.96008 | 0.00000 | 0.00000 | |
32 | 2007.03.26 00:17 | buy | 17 | 0.10 | 1.95990 | 0.00000 | 0.00000 | |
33 | 2007.03.26 02:11 | close | 17 | 0.10 | 1.96046 | 0.00000 | 0.00000 | 781.14 | 1024606.21 |
34 | 2007.03.26 02:11 | close | 16 | 0.10 | 1.96034 | 0.00000 | 0.00000 | 362.67 | 1024968.88 |
35 | 2007.03.28 00:03 | sell | 18 | 0.10 | 1.96695 | 0.00000 | 0.00000 | |
36 | 2007.03.28 00:03 | sell | 19 | 0.10 | 1.96723 | 0.00000 | 0.00000 | |
37 | 2007.03.28 02:52 | close | 19 | 0.10 | 1.96552 | 0.00000 | 0.00000 | 2385.33 | 1027354.21 |
38 | 2007.03.28 02:52 | close | 18 | 0.10 | 1.96555 | 0.00000 | 0.00000 | 1952.90 | 1029307.11 |
39 | 2007.04.02 00:00 | sell | 20 | 0.10 | 1.96922 | 0.00000 | 0.00000 | |
40 | 2007.04.02 00:00 | sell | 21 | 0.10 | 1.96998 | 0.00000 | 0.00000 | |
41 | 2007.04.02 01:58 | close | 21 | 0.10 | 1.96794 | 0.00000 | 0.00000 | 2845.66 | 1032152.77 |
42 | 2007.04.02 01:58 | close | 20 | 0.10 | 1.96801 | 0.00000 | 0.00000 | 1687.86 | 1033840.63 |
43 | 2007.04.11 00:00 | sell | 22 | 0.10 | 1.97322 | 0.00000 | 0.00000 | |
44 | 2007.04.11 00:01 | sell | 23 | 0.10 | 1.97317 | 0.00000 | 0.00000 | |
45 | 2007.04.11 01:06 | close | 23 | 0.10 | 1.97176 | 0.00000 | 0.00000 | 1966.85 | 1035807.48 |
46 | 2007.04.11 01:06 | close | 22 | 0.10 | 1.97174 | 0.00000 | 0.00000 | 2064.49 | 1037871.97 |
47 | 2007.04.13 00:11 | sell | 24 | 0.10 | 1.97960 | 0.00000 | 0.00000 | |
48 | 2007.04.13 01:13 | close | 24 | 0.10 | 1.97876 | 0.00000 | 0.00000 | 1171.74 | 1039043.71 |
49 | 2007.04.17 00:53 | buy | 25 | 0.10 | 1.98863 | 0.00000 | 0.00000 | |
50 | 2007.04.17 03:05 | close | 25 | 0.10 | 1.98873 | 0.00000 | 0.00000 | 139.49 | 1039183.20 |
51 | 2007.04.23 00:00 | sell | 26 | 0.10 | 2.00478 | 0.00000 | 0.00000 | |
52 | 2007.04.23 00:00 | sell | 27 | 0.10 | 2.00476 | 0.00000 | 0.00000 | |
53 | 2007.04.23 02:20 | close | 27 | 0.10 | 2.00416 | 0.00000 | 0.00000 | 836.96 | 1040020.16 |
54 | 2007.04.23 02:20 | close | 26 | 0.10 | 2.00417 | 0.00000 | 0.00000 | 850.91 | 1040871.07 |
55 | 2007.04.30 00:06 | buy | 28 | 0.10 | 1.99527 | 0.00000 | 0.00000 | |
56 | 2007.04.30 03:06 | close | 28 | 0.10 | 1.99373 | 0.00000 | 0.00000 | -2148.14 | 1038722.93 |
57 | 2007.05.07 00:00 | sell | 29 | 0.10 | 1.99419 | 0.00000 | 0.00000 | |
58 | 2007.05.07 01:07 | close | 29 | 0.10 | 1.99336 | 0.00000 | 0.00000 | 1157.81 | 1039880.74 |
59 | 2007.05.11 00:17 | sell | 30 | 0.10 | 1.98028 | 0.00000 | 0.00000 | |
60 | 2007.05.11 00:17 | sell | 31 | 0.10 | 1.98021 | 0.00000 | 0.00000 | |
61 | 2007.05.11 00:48 | buy | 32 | 0.10 | 1.97827 | 0.00000 | 0.00000 | |
62 | 2007.05.11 00:49 | buy | 33 | 0.10 | 1.97788 | 0.00000 | 0.00000 | |
63 | 2007.05.11 01:05 | close | 31 | 0.10 | 1.97801 | 0.00000 | 0.00000 | 3068.91 | 1042949.65 |
64 | 2007.05.11 01:05 | close | 30 | 0.10 | 1.97806 | 0.00000 | 0.00000 | 3096.81 | 1046046.46 |
65 | 2007.05.11 01:51 | close | 33 | 0.10 | 1.97897 | 0.00000 | 0.00000 | 1520.44 | 1047566.90 |
66 | 2007.05.11 01:51 | close | 32 | 0.10 | 1.97894 | 0.00000 | 0.00000 | 934.59 | 1048501.49 |
67 | 2007.05.31 00:02 | sell | 34 | 0.10 | 1.97653 | 0.00000 | 0.00000 | |
68 | 2007.05.31 03:16 | close | 34 | 0.10 | 1.97621 | 0.00000 | 0.00000 | 446.39 | 1048947.88 |
69 | 2007.06.06 00:40 | sell | 35 | 0.10 | 1.99352 | 0.00000 | 0.00000 | |
70 | 2007.06.06 02:07 | close | 35 | 0.10 | 1.99270 | 0.00000 | 0.00000 | 1143.87 | 1050091.75 |
71 | 2007.06.20 00:00 | sell | 36 | 0.10 | 1.98937 | 0.00000 | 0.00000 | |
72 | 2007.06.20 00:00 | sell | 37 | 0.10 | 1.98865 | 0.00000 | 0.00000 | |
73 | 2007.06.20 01:05 | close | 37 | 0.10 | 1.98819 | 0.00000 | 0.00000 | 641.71 | 1050733.46 |
74 | 2007.06.20 01:05 | close | 36 | 0.10 | 1.98827 | 0.00000 | 0.00000 | 1534.52 | 1052267.98 |
75 | 2007.06.29 00:00 | sell | 38 | 0.10 | 2.00266 | 0.00000 | 0.00000 | |
76 | 2007.06.29 01:25 | close | 38 | 0.10 | 2.00186 | 0.00000 | 0.00000 | 1116.04 | 1053384.02 |
77 | 2007.07.03 00:47 | sell | 39 | 0.10 | 2.01800 | 0.00000 | 0.00000 | |
78 | 2007.07.03 02:06 | close | 39 | 0.10 | 2.01740 | 0.00000 | 0.00000 | 837.02 | 1054221.04 |
79 | 2007.07.11 00:51 | sell | 40 | 0.10 | 2.02805 | 0.00000 | 0.00000 | |
80 | 2007.07.11 01:05 | close | 40 | 0.10 | 2.02695 | 0.00000 | 0.00000 | 1534.49 | 1055755.53 |
81 | 2007.07.16 00:12 | buy | 41 | 0.10 | 2.03268 | 0.00000 | 0.00000 | |
82 | 2007.07.16 00:12 | buy | 42 | 0.10 | 2.03384 | 0.00000 | 0.00000 | |
83 | 2007.07.16 01:05 | close | 42 | 0.10 | 2.03372 | 0.00000 | 0.00000 | -167.39 | 1055588.14 |
84 | 2007.07.16 01:05 | close | 41 | 0.10 | 2.03370 | 0.00000 | 0.00000 | 1422.78 | 1057010.92 |
85 | 2007.07.18 00:30 | sell | 43 | 0.10 | 2.04710 | 0.00000 | 0.00000 | |
86 | 2007.07.18 03:12 | close | 43 | 0.10 | 2.04865 | 0.00000 | 0.00000 | -2162.23 | 1054848.69 |
87 | 2007.07.19 01:00 | sell | 44 | 0.10 | 2.05393 | 0.00000 | 0.00000 | |
88 | 2007.07.19 01:00 | sell | 45 | 0.10 | 2.05409 | 0.00000 | 0.00000 | |
89 | 2007.07.19 02:19 | close | 45 | 0.10 | 2.05263 | 0.00000 | 0.00000 | 2036.69 | 1056885.38 |
90 | 2007.07.19 02:19 | close | 44 | 0.10 | 2.05261 | 0.00000 | 0.00000 | 1841.39 | 1058726.77 |
91 | 2007.07.27 00:20 | buy | 46 | 0.10 | 2.04731 | 0.00000 | 0.00000 | |
92 | 2007.07.27 01:58 | close | 46 | 0.10 | 2.04752 | 0.00000 | 0.00000 | 292.94 | 1059019.71 |
93 | 2007.07.30 00:27 | buy | 47 | 0.10 | 2.02231 | 0.00000 | 0.00000 | |
94 | 2007.07.30 01:54 | close | 47 | 0.10 | 2.02293 | 0.00000 | 0.00000 | 864.88 | 1059884.59 |
95 | 2007.08.01 00:14 | buy | 48 | 0.10 | 2.02954 | 0.00000 | 0.00000 | |
96 | 2007.08.01 01:53 | close | 48 | 0.10 | 2.03069 | 0.00000 | 0.00000 | 1604.22 | 1061488.81 |
97 | 2007.08.09 00:59 | buy | 49 | 0.10 | 2.03520 | 0.00000 | 0.00000 | |
98 | 2007.08.09 00:59 | buy | 50 | 0.10 | 2.03503 | 0.00000 | 0.00000 | |
99 | 2007.08.09 01:07 | close | 50 | 0.10 | 2.03636 | 0.00000 | 0.00000 | 1855.31 | 1063344.12 |
100 | 2007.08.09 01:07 | close | 49 | 0.10 | 2.03637 | 0.00000 | 0.00000 | 1632.12 | 1064976.24 |
101 | 2007.08.16 00:04 | buy | 51 | 0.10 | 1.98835 | 0.00000 | 0.00000 | |
102 | 2007.08.16 02:29 | close | 51 | 0.10 | 1.98774 | 0.00000 | 0.00000 | -850.90 | 1064125.34 |
103 | 2007.08.23 00:26 | sell | 52 | 0.10 | 1.99355 | 0.00000 | 0.00000 | |
104 | 2007.08.23 02:42 | close | 52 | 0.10 | 1.99356 | 0.00000 | 0.00000 | -13.95 | 1064111.39 |
105 | 2007.08.28 00:16 | buy | 53 | 0.10 | 2.01153 | 0.00000 | 0.00000 | |
106 | 2007.08.28 03:09 | close | 53 | 0.10 | 2.00962 | 0.00000 | 0.00000 | -2664.28 | 1061447.11 |
107 | 2007.09.14 00:07 | buy | 54 | 0.10 | 2.02480 | 0.00000 | 0.00000 | |
108 | 2007.09.14 00:08 | buy | 55 | 0.10 | 2.02266 | 0.00000 | 0.00000 | |
109 | 2007.09.14 03:00 | close | 55 | 0.10 | 2.01980 | 0.00000 | 0.00000 | -3989.50 | 1057457.61 |
110 | 2007.09.14 03:00 | close | 54 | 0.10 | 2.01988 | 0.00000 | 0.00000 | -6863.05 | 1050594.56 |
111 | 2007.09.17 00:00 | buy | 56 | 0.10 | 2.00572 | 0.00000 | 0.00000 | |
112 | 2007.09.17 02:06 | close | 56 | 0.10 | 2.00596 | 0.00000 | 0.00000 | 334.78 | 1050929.34 |
113 | 2007.09.20 00:12 | buy | 57 | 0.10 | 1.99994 | 0.00000 | 0.00000 | |
114 | 2007.09.20 01:48 | close | 57 | 0.10 | 2.00030 | 0.00000 | 0.00000 | 502.18 | 1051431.52 |
115 | 2007.09.25 00:05 | sell | 58 | 0.10 | 2.02250 | 0.00000 | 0.00000 | |
116 | 2007.09.25 01:05 | close | 58 | 0.10 | 2.02150 | 0.00000 | 0.00000 | 1395.03 | 1052826.55 |
117 | 2007.09.28 00:13 | sell | 59 | 0.10 | 2.02817 | 0.00000 | 0.00000 | |
118 | 2007.09.28 00:13 | sell | 60 | 0.10 | 2.02825 | 0.00000 | 0.00000 | |
119 | 2007.09.28 01:12 | close | 60 | 0.10 | 2.02655 | 0.00000 | 0.00000 | 2371.51 | 1055198.06 |
120 | 2007.09.28 01:12 | close | 59 | 0.10 | 2.02651 | 0.00000 | 0.00000 | 2315.71 | 1057513.77 |
121 | 2007.10.05 00:12 | sell | 61 | 0.10 | 2.03945 | 0.00000 | 0.00000 | |
122 | 2007.10.05 00:12 | sell | 62 | 0.10 | 2.03944 | 0.00000 | 0.00000 | |
123 | 2007.10.05 01:49 | close | 62 | 0.10 | 2.03851 | 0.00000 | 0.00000 | 1297.37 | 1058811.14 |
124 | 2007.10.05 01:49 | close | 61 | 0.10 | 2.03868 | 0.00000 | 0.00000 | 1074.17 | 1059885.31 |
125 | 2007.10.09 00:14 | sell | 63 | 0.10 | 2.03652 | 0.00000 | 0.00000 | |
126 | 2007.10.09 00:14 | sell | 64 | 0.10 | 2.03685 | 0.00000 | 0.00000 | |
127 | 2007.10.09 01:30 | close | 64 | 0.10 | 2.03583 | 0.00000 | 0.00000 | 1422.92 | 1061308.23 |
128 | 2007.10.09 01:30 | close | 63 | 0.10 | 2.03582 | 0.00000 | 0.00000 | 976.51 | 1062284.74 |
129 | 2007.10.22 00:00 | sell | 65 | 0.10 | 2.05393 | 0.00000 | 0.00000 | |
130 | 2007.10.22 00:01 | sell | 66 | 0.10 | 2.05417 | 0.00000 | 0.00000 | |
131 | 2007.10.22 01:13 | close | 66 | 0.10 | 2.05124 | 0.00000 | 0.00000 | 4087.32 | 1066372.06 |
132 | 2007.10.22 01:13 | close | 65 | 0.10 | 2.05116 | 0.00000 | 0.00000 | 3864.12 | 1070236.18 |
133 | 2007.10.29 00:00 | sell | 67 | 0.10 | 2.05494 | 0.00000 | 0.00000 | |
134 | 2007.10.29 00:00 | sell | 68 | 0.10 | 2.05485 | 0.00000 | 0.00000 | |
135 | 2007.10.29 02:24 | close | 68 | 0.10 | 2.05363 | 0.00000 | 0.00000 | 1702.03 | 1071938.21 |
136 | 2007.10.29 02:24 | close | 67 | 0.10 | 2.05373 | 0.00000 | 0.00000 | 1688.07 | 1073626.28 |
137 | 2007.11.08 00:12 | buy | 69 | 0.10 | 2.09911 | 0.00000 | 0.00000 | |
138 | 2007.11.08 00:15 | buy | 70 | 0.10 | 2.09773 | 0.00000 | 0.00000 | |
139 | 2007.11.08 02:09 | close | 70 | 0.10 | 2.10029 | 0.00000 | 0.00000 | 3571.14 | 1077197.42 |
140 | 2007.11.08 02:09 | close | 69 | 0.10 | 2.10039 | 0.00000 | 0.00000 | 1785.57 | 1078982.99 |
141 | 2007.11.12 00:00 | buy | 71 | 0.10 | 2.08634 | 0.00000 | 0.00000 | |
142 | 2007.11.12 00:00 | buy | 72 | 0.10 | 2.08613 | 0.00000 | 0.00000 | |
143 | 2007.11.12 01:47 | close | 72 | 0.10 | 2.08658 | 0.00000 | 0.00000 | 627.73 | 1079610.72 |
144 | 2007.11.12 01:47 | close | 71 | 0.10 | 2.08649 | 0.00000 | 0.00000 | 209.25 | 1079819.97 |
145 | 2007.11.14 00:52 | sell | 73 | 0.10 | 2.07453 | 0.00000 | 0.00000 | |
146 | 2007.11.14 00:52 | sell | 74 | 0.10 | 2.07449 | 0.00000 | 0.00000 | |
147 | 2007.11.14 03:00 | close | 74 | 0.10 | 2.07503 | 0.00000 | 0.00000 | -753.34 | 1079066.63 |
148 | 2007.11.14 03:00 | close | 73 | 0.10 | 2.07499 | 0.00000 | 0.00000 | -641.73 | 1078424.90 |
149 | 2007.11.28 00:22 | buy | 75 | 0.10 | 2.06721 | 0.00000 | 0.00000 | |
150 | 2007.11.28 02:10 | close | 75 | 0.10 | 2.06803 | 0.00000 | 0.00000 | 1143.88 | 1079568.78 |
151 | 2007.12.03 00:00 | buy | 76 | 0.10 | 2.05521 | 0.00000 | 0.00000 | |
152 | 2007.12.03 01:38 | close | 76 | 0.10 | 2.05606 | 0.00000 | 0.00000 | 1185.73 | 1080754.51 |
153 | 2007.12.04 00:25 | buy | 77 | 0.10 | 2.06483 | 0.00000 | 0.00000 | |
154 | 2007.12.04 03:00 | close | 77 | 0.10 | 2.06376 | 0.00000 | 0.00000 | -1492.62 | 1079261.89 |
155 | 2007.12.05 00:06 | sell | 78 | 0.10 | 2.05954 | 0.00000 | 0.00000 | |
156 | 2007.12.05 00:13 | sell | 79 | 0.10 | 2.06100 | 0.00000 | 0.00000 | |
157 | 2007.12.05 01:20 | close | 79 | 0.10 | 2.05848 | 0.00000 | 0.00000 | 3515.48 | 1082777.37 |
158 | 2007.12.05 01:20 | close | 78 | 0.10 | 2.05844 | 0.00000 | 0.00000 | 1534.54 | 1084311.91 |
159 | 2008.01.14 00:24 | sell | 80 | 0.10 | 1.95865 | 0.00000 | 0.00000 | |
160 | 2008.01.14 03:00 | close | 80 | 0.10 | 1.95853 | 0.00000 | 0.00000 | 167.40 | 1084479.31 |
161 | 2008.01.15 00:52 | buy | 81 | 0.10 | 1.95503 | 0.00000 | 0.00000 | |
162 | 2008.01.15 00:52 | buy | 82 | 0.10 | 1.95480 | 0.00000 | 0.00000 | |
163 | 2008.01.15 03:00 | close | 82 | 0.10 | 1.95442 | 0.00000 | 0.00000 | -530.09 | 1083949.22 |
164 | 2008.01.15 03:00 | close | 81 | 0.10 | 1.95441 | 0.00000 | 0.00000 | -864.88 | 1083084.34 |
165 | 2008.01.16 00:24 | buy | 83 | 0.10 | 1.95988 | 0.00000 | 0.00000 | |
166 | 2008.01.16 02:31 | close | 83 | 0.10 | 1.95953 | 0.00000 | 0.00000 | -488.24 | 1082596.10 |
167 | 2008.01.21 00:00 | sell | 84 | 0.10 | 1.95751 | 0.00000 | 0.00000 | |
168 | 2008.01.21 00:00 | sell | 85 | 0.10 | 1.95735 | 0.00000 | 0.00000 | |
169 | 2008.01.21 02:05 | close | 85 | 0.10 | 1.95601 | 0.00000 | 0.00000 | 1869.34 | 1084465.44 |
170 | 2008.01.21 02:05 | close | 84 | 0.10 | 1.95602 | 0.00000 | 0.00000 | 2078.60 | 1086544.04 |
171 | 2008.01.22 00:50 | buy | 86 | 0.10 | 1.94141 | 0.00000 | 0.00000 | |
172 | 2008.01.22 00:50 | buy | 87 | 0.10 | 1.94167 | 0.00000 | 0.00000 | |
173 | 2008.01.22 02:16 | close | 87 | 0.10 | 1.94194 | 0.00000 | 0.00000 | 376.64 | 1086920.68 |
174 | 2008.01.22 02:16 | close | 86 | 0.10 | 1.94194 | 0.00000 | 0.00000 | 739.33 | 1087660.01 |
175 | 2008.01.23 00:16 | sell | 88 | 0.10 | 1.96294 | 0.00000 | 0.00000 | |
176 | 2008.01.23 00:30 | sell | 89 | 0.10 | 1.96355 | 0.00000 | 0.00000 | |
177 | 2008.01.23 01:26 | close | 89 | 0.10 | 1.96159 | 0.00000 | 0.00000 | 2734.26 | 1090394.27 |
178 | 2008.01.23 01:26 | close | 88 | 0.10 | 1.96158 | 0.00000 | 0.00000 | 1897.24 | 1092291.51 |
179 | 2008.01.28 00:00 | sell | 90 | 0.10 | 1.98364 | 0.00000 | 0.00000 | |
180 | 2008.01.28 02:05 | close | 90 | 0.10 | 1.98320 | 0.00000 | 0.00000 | 613.79 | 1092905.30 |
181 | 2008.02.06 00:21 | sell | 91 | 0.10 | 1.96496 | 0.00000 | 0.00000 | |
182 | 2008.02.06 01:05 | close | 91 | 0.10 | 1.96365 | 0.00000 | 0.00000 | 1827.37 | 1094732.67 |
183 | 2008.02.07 00:17 | sell | 92 | 0.10 | 1.96156 | 0.00000 | 0.00000 | |
184 | 2008.02.07 01:43 | close | 92 | 0.10 | 1.96066 | 0.00000 | 0.00000 | 1255.44 | 1095988.11 |
185 | 2008.02.13 00:09 | buy | 93 | 0.10 | 1.95978 | 0.00000 | 0.00000 | |
186 | 2008.02.13 01:34 | close | 93 | 0.10 | 1.96044 | 0.00000 | 0.00000 | 920.64 | 1096908.75 |
187 | 2008.02.18 00:00 | buy | 94 | 0.10 | 1.95741 | 0.00000 | 0.00000 | |
188 | 2008.02.18 00:00 | buy | 95 | 0.10 | 1.95741 | 0.00000 | 0.00000 | |
189 | 2008.02.18 02:04 | close | 95 | 0.10 | 1.95866 | 0.00000 | 0.00000 | 1743.62 | 1098652.37 |
190 | 2008.02.18 02:04 | close | 94 | 0.10 | 1.95862 | 0.00000 | 0.00000 | 1687.82 | 1100340.19 |
191 | 2008.02.25 00:00 | sell | 96 | 0.10 | 1.96890 | 0.00000 | 0.00000 | |
192 | 2008.02.25 00:00 | sell | 97 | 0.10 | 1.96913 | 0.00000 | 0.00000 | |
193 | 2008.02.25 02:10 | close | 97 | 0.10 | 1.96821 | 0.00000 | 0.00000 | 1283.36 | 1101623.55 |
194 | 2008.02.25 02:10 | close | 96 | 0.10 | 1.96817 | 0.00000 | 0.00000 | 1018.32 | 1102641.87 |
195 | 2008.02.27 00:19 | sell | 98 | 0.10 | 1.98822 | 0.00000 | 0.00000 | |
196 | 2008.02.27 01:52 | close | 98 | 0.10 | 1.98699 | 0.00000 | 0.00000 | 1715.80 | 1104357.67 |
197 | 2008.02.29 00:03 | buy | 99 | 0.10 | 1.98934 | 0.00000 | 0.00000 | |
198 | 2008.02.29 01:47 | close | 99 | 0.10 | 1.98992 | 0.00000 | 0.00000 | 809.04 | 1105166.71 |
199 | 2008.03.03 00:07 | sell | 100 | 0.10 | 1.98922 | 0.00000 | 0.00000 | |
200 | 2008.03.03 00:35 | buy | 101 | 0.10 | 1.98584 | 0.00000 | 0.00000 | |
201 | 2008.03.03 00:36 | buy | 102 | 0.10 | 1.98488 | 0.00000 | 0.00000 | |
202 | 2008.03.03 01:05 | close | 100 | 0.10 | 1.98674 | 0.00000 | 0.00000 | 3459.42 | 1108626.13 |
203 | 2008.03.03 02:28 | close | 102 | 0.10 | 1.98633 | 0.00000 | 0.00000 | 2022.59 | 1110648.72 |
204 | 2008.03.03 02:28 | close | 101 | 0.10 | 1.98618 | 0.00000 | 0.00000 | 474.26 | 1111122.98 |
205 | 2008.03.10 00:02 | sell | 103 | 0.10 | 2.01588 | 0.00000 | 0.00000 | |
206 | 2008.03.10 00:06 | sell | 104 | 0.10 | 2.01628 | 0.00000 | 0.00000 | |
207 | 2008.03.10 03:04 | close | 104 | 0.10 | 2.01910 | 0.00000 | 0.00000 | -3933.70 | 1107189.28 |
208 | 2008.03.10 03:04 | close | 103 | 0.10 | 2.01922 | 0.00000 | 0.00000 | -4659.06 | 1102530.22 |
209 | 2008.03.11 00:52 | buy | 105 | 0.10 | 2.00741 | 0.00000 | 0.00000 | |
210 | 2008.03.11 00:52 | buy | 106 | 0.10 | 2.00777 | 0.00000 | 0.00000 | |
211 | 2008.03.11 01:51 | close | 106 | 0.10 | 2.00846 | 0.00000 | 0.00000 | 962.46 | 1103492.68 |
212 | 2008.03.11 01:51 | close | 105 | 0.10 | 2.00850 | 0.00000 | 0.00000 | 1520.42 | 1105013.10 |
213 | 2008.03.12 00:37 | sell | 107 | 0.10 | 2.00802 | 0.00000 | 0.00000 | |
214 | 2008.03.12 02:31 | close | 107 | 0.10 | 2.00640 | 0.00000 | 0.00000 | 2259.79 | 1107272.89 |
215 | 2008.03.17 00:46 | buy | 108 | 0.10 | 2.01636 | 0.00000 | 0.00000 | |
216 | 2008.03.17 01:31 | close | 108 | 0.10 | 2.01926 | 0.00000 | 0.00000 | 4045.15 | 1111318.04 |
217 | 2008.03.21 00:10 | sell | 109 | 0.10 | 1.98713 | 0.00000 | 0.00000 | |
218 | 2008.03.21 00:10 | sell | 110 | 0.10 | 1.98715 | 0.00000 | 0.00000 | |
219 | 2008.03.21 01:29 | close | 110 | 0.10 | 1.98480 | 0.00000 | 0.00000 | 3278.09 | 1114596.13 |
220 | 2008.03.21 01:29 | close | 109 | 0.10 | 1.98478 | 0.00000 | 0.00000 | 3278.08 | 1117874.21 |
221 | 2008.03.31 00:00 | sell | 111 | 0.10 | 1.99559 | 0.00000 | 0.00000 | |
222 | 2008.03.31 00:00 | sell | 112 | 0.10 | 1.99559 | 0.00000 | 0.00000 | |
223 | 2008.03.31 01:18 | close | 112 | 0.10 | 1.99418 | 0.00000 | 0.00000 | 1966.85 | 1119841.06 |
224 | 2008.03.31 01:18 | close | 111 | 0.10 | 1.99410 | 0.00000 | 0.00000 | 2078.45 | 1121919.51 |
225 | 2008.04.07 00:00 | sell | 113 | 0.10 | 1.99515 | 0.00000 | 0.00000 | |
226 | 2008.04.07 00:00 | sell | 114 | 0.10 | 1.99512 | 0.00000 | 0.00000 | |
227 | 2008.04.07 01:31 | close | 114 | 0.10 | 1.99339 | 0.00000 | 0.00000 | 2413.10 | 1124332.61 |
228 | 2008.04.07 01:31 | close | 113 | 0.10 | 1.99321 | 0.00000 | 0.00000 | 2706.03 | 1127038.64 |
229 | 2008.04.14 00:00 | buy | 115 | 0.10 | 1.96538 | 0.00000 | 0.00000 | |
230 | 2008.04.14 00:00 | buy | 116 | 0.10 | 1.96540 | 0.00000 | 0.00000 | |
231 | 2008.04.14 02:12 | close | 116 | 0.10 | 1.96803 | 0.00000 | 0.00000 | 3668.46 | 1130707.10 |
232 | 2008.04.14 02:12 | close | 115 | 0.10 | 1.96802 | 0.00000 | 0.00000 | 3682.41 | 1134389.51 |
233 | 2008.04.16 00:00 | sell | 117 | 0.10 | 1.96319 | 0.00000 | 0.00000 | |
234 | 2008.04.16 00:00 | sell | 118 | 0.10 | 1.96325 | 0.00000 | 0.00000 | |
235 | 2008.04.16 01:11 | close | 118 | 0.10 | 1.96171 | 0.00000 | 0.00000 | 2148.23 | 1136537.74 |
236 | 2008.04.16 01:11 | close | 117 | 0.10 | 1.96172 | 0.00000 | 0.00000 | 2050.58 | 1138588.32 |
237 | 2008.04.29 00:04 | sell | 119 | 0.10 | 1.99191 | 0.00000 | 0.00000 | |
238 | 2008.04.29 02:26 | close | 119 | 0.10 | 1.99061 | 0.00000 | 0.00000 | 1813.43 | 1140401.75 |
239 | 2008.05.06 00:17 | sell | 120 | 0.10 | 1.97326 | 0.00000 | 0.00000 | |
240 | 2008.05.06 03:36 | close | 120 | 0.10 | 1.97421 | 0.00000 | 0.00000 | -1325.20 | 1139076.55 |
241 | 2008.05.15 00:03 | sell | 121 | 0.10 | 1.94720 | 0.00000 | 0.00000 | |
242 | 2008.05.15 00:03 | sell | 122 | 0.10 | 1.94724 | 0.00000 | 0.00000 | |
243 | 2008.05.15 02:33 | close | 122 | 0.10 | 1.94576 | 0.00000 | 0.00000 | 2064.49 | 1141141.04 |
244 | 2008.05.15 02:33 | close | 121 | 0.10 | 1.94586 | 0.00000 | 0.00000 | 1869.21 | 1143010.25 |
245 | 2008.05.26 00:19 | sell | 123 | 0.10 | 1.98064 | 0.00000 | 0.00000 | |
246 | 2008.05.26 00:24 | sell | 124 | 0.10 | 1.98129 | 0.00000 | 0.00000 | |
247 | 2008.05.26 01:40 | close | 124 | 0.10 | 1.97993 | 0.00000 | 0.00000 | 1897.12 | 1144907.37 |
248 | 2008.05.26 01:40 | close | 123 | 0.10 | 1.97992 | 0.00000 | 0.00000 | 1004.36 | 1145911.73 |
249 | 2008.06.02 00:00 | buy | 125 | 0.10 | 1.97352 | 0.00000 | 0.00000 | |
250 | 2008.06.02 00:00 | buy | 126 | 0.10 | 1.97353 | 0.00000 | 0.00000 | |
251 | 2008.06.02 03:04 | close | 126 | 0.10 | 1.97429 | 0.00000 | 0.00000 | 1060.10 | 1146971.83 |
252 | 2008.06.02 03:04 | close | 125 | 0.10 | 1.97426 | 0.00000 | 0.00000 | 1032.21 | 1148004.04 |
253 | 2008.06.09 00:00 | buy | 127 | 0.10 | 1.96910 | 0.00000 | 0.00000 | |
254 | 2008.06.09 01:10 | close | 127 | 0.10 | 1.97018 | 0.00000 | 0.00000 | 1506.46 | 1149510.50 |
255 | 2008.06.13 00:02 | buy | 128 | 0.10 | 1.94586 | 0.00000 | 0.00000 | |
256 | 2008.06.13 00:37 | buy | 129 | 0.10 | 1.94470 | 0.00000 | 0.00000 | |
257 | 2008.06.13 01:26 | close | 129 | 0.10 | 1.94660 | 0.00000 | 0.00000 | 2650.25 | 1152160.75 |
258 | 2008.06.13 01:26 | close | 128 | 0.10 | 1.94661 | 0.00000 | 0.00000 | 1046.15 | 1153206.90 |
259 | 2008.06.16 00:00 | sell | 130 | 0.10 | 1.94938 | 0.00000 | 0.00000 | |
260 | 2008.06.16 01:05 | close | 130 | 0.10 | 1.94674 | 0.00000 | 0.00000 | 3682.67 | 1156889.57 |
261 | 2008.06.23 00:00 | buy | 131 | 0.10 | 1.97494 | 0.00000 | 0.00000 | |
262 | 2008.06.23 00:00 | buy | 132 | 0.10 | 1.97480 | 0.00000 | 0.00000 | |
263 | 2008.06.23 02:20 | close | 132 | 0.10 | 1.97505 | 0.00000 | 0.00000 | 348.75 | 1157238.32 |
264 | 2008.06.23 02:20 | close | 131 | 0.10 | 1.97503 | 0.00000 | 0.00000 | 125.55 | 1157363.87 |
265 | 2008.07.10 00:35 | sell | 133 | 0.10 | 1.98366 | 0.00000 | 0.00000 | |
266 | 2008.07.10 01:33 | close | 133 | 0.10 | 1.98235 | 0.00000 | 0.00000 | 1827.51 | 1159191.38 |
267 | 2008.07.14 00:00 | sell | 134 | 0.10 | 1.99045 | 0.00000 | 0.00000 | |
268 | 2008.07.14 00:00 | sell | 135 | 0.10 | 1.99053 | 0.00000 | 0.00000 | |
269 | 2008.07.14 01:05 | close | 135 | 0.10 | 1.98830 | 0.00000 | 0.00000 | 3110.96 | 1162302.34 |
270 | 2008.07.14 01:05 | close | 134 | 0.10 | 1.98824 | 0.00000 | 0.00000 | 3083.06 | 1165385.40 |
271 | 2008.07.21 00:10 | buy | 136 | 0.10 | 1.99631 | 0.00000 | 0.00000 | |
272 | 2008.07.21 00:10 | buy | 137 | 0.10 | 1.99616 | 0.00000 | 0.00000 | |
273 | 2008.07.21 03:00 | close | 137 | 0.10 | 1.99430 | 0.00000 | 0.00000 | -2594.70 | 1162790.70 |
274 | 2008.07.21 03:00 | close | 136 | 0.10 | 1.99420 | 0.00000 | 0.00000 | -2943.45 | 1159847.25 |
275 | 2008.08.04 00:40 | sell | 138 | 0.10 | 1.97556 | 0.00000 | 0.00000 | |
276 | 2008.08.04 01:53 | close | 138 | 0.10 | 1.97444 | 0.00000 | 0.00000 | 1562.44 | 1161409.69 |
277 | 2008.08.11 00:00 | buy | 139 | 0.10 | 1.91214 | 0.00000 | 0.00000 | |
278 | 2008.08.11 00:00 | buy | 140 | 0.10 | 1.91212 | 0.00000 | 0.00000 | |
279 | 2008.08.11 02:09 | close | 140 | 0.10 | 1.91596 | 0.00000 | 0.00000 | 5356.61 | 1166766.30 |
280 | 2008.08.11 02:09 | close | 139 | 0.10 | 1.91599 | 0.00000 | 0.00000 | 5370.56 | 1172136.86 |
281 | 2008.08.19 00:45 | buy | 141 | 0.10 | 1.86304 | 0.00000 | 0.00000 | |
282 | 2008.08.19 00:45 | buy | 142 | 0.10 | 1.86298 | 0.00000 | 0.00000 | |
283 | 2008.08.19 02:29 | close | 142 | 0.10 | 1.86384 | 0.00000 | 0.00000 | 1199.67 | 1173336.53 |
284 | 2008.08.19 02:29 | close | 141 | 0.10 | 1.86371 | 0.00000 | 0.00000 | 934.62 | 1174271.15 |
285 | 2008.09.01 00:00 | buy | 143 | 0.10 | 1.81545 | 0.00000 | 0.00000 | |
286 | 2008.09.01 00:00 | buy | 144 | 0.10 | 1.81589 | 0.00000 | 0.00000 | |
287 | 2008.09.01 03:01 | close | 144 | 0.10 | 1.81228 | 0.00000 | 0.00000 | -5035.80 | 1169235.35 |
288 | 2008.09.01 03:01 | close | 143 | 0.10 | 1.81222 | 0.00000 | 0.00000 | -4505.72 | 1164729.63 |
289 | 2008.09.02 00:58 | buy | 145 | 0.10 | 1.80016 | 0.00000 | 0.00000 | |
290 | 2008.09.02 03:00 | close | 145 | 0.10 | 1.79149 | 0.00000 | 0.00000 | -12094.30 | 1152635.33 |
291 | 2008.09.05 00:16 | buy | 146 | 0.10 | 1.76542 | 0.00000 | 0.00000 | |
292 | 2008.09.05 00:16 | buy | 147 | 0.10 | 1.76473 | 0.00000 | 0.00000 | |
293 | 2008.09.05 03:21 | close | 147 | 0.10 | 1.76031 | 0.00000 | 0.00000 | -6165.72 | 1146469.61 |
294 | 2008.09.05 03:21 | close | 146 | 0.10 | 1.76020 | 0.00000 | 0.00000 | -7281.69 | 1139187.92 |
295 | 2008.09.08 00:00 | sell | 148 | 0.10 | 1.77790 | 0.00000 | 0.00000 | |
296 | 2008.09.08 00:00 | sell | 149 | 0.10 | 1.77769 | 0.00000 | 0.00000 | |
297 | 2008.09.08 03:01 | close | 149 | 0.10 | 1.78169 | 0.00000 | 0.00000 | -5580.16 | 1133607.76 |
298 | 2008.09.08 03:01 | close | 148 | 0.10 | 1.78167 | 0.00000 | 0.00000 | -5259.30 | 1128348.46 |
299 | 2008.09.11 00:21 | buy | 150 | 0.10 | 1.75141 | 0.00000 | 0.00000 | |
300 | 2008.09.11 01:46 | close | 150 | 0.10 | 1.75200 | 0.00000 | 0.00000 | 823.02 | 1129171.48 |
301 | 2008.09.15 00:00 | sell | 151 | 0.10 | 1.80514 | 0.00000 | 0.00000 | |
302 | 2008.09.15 00:00 | sell | 152 | 0.10 | 1.80502 | 0.00000 | 0.00000 | |
303 | 2008.09.15 02:00 | close | 152 | 0.10 | 1.79809 | 0.00000 | 0.00000 | 9667.70 | 1138839.18 |
304 | 2008.09.15 02:00 | close | 151 | 0.10 | 1.79791 | 0.00000 | 0.00000 | 10086.21 | 1148925.39 |
305 | 2008.09.29 00:00 | buy | 153 | 0.10 | 1.83565 | 0.00000 | 0.00000 | |
306 | 2008.09.29 00:00 | buy | 154 | 0.10 | 1.83554 | 0.00000 | 0.00000 | |
307 | 2008.09.29 03:06 | close | 154 | 0.10 | 1.83216 | 0.00000 | 0.00000 | -4714.66 | 1144210.73 |
308 | 2008.09.29 03:06 | close | 153 | 0.10 | 1.83215 | 0.00000 | 0.00000 | -4882.05 | 1139328.68 |
309 | 2008.10.06 00:00 | buy | 155 | 0.10 | 1.76877 | 0.00000 | 0.00000 | |
310 | 2008.10.06 00:50 | buy | 156 | 0.10 | 1.76519 | 0.00000 | 0.00000 | |
311 | 2008.10.06 02:14 | close | 156 | 0.10 | 1.76916 | 0.00000 | 0.00000 | 5537.60 | 1144866.28 |
312 | 2008.10.06 02:14 | close | 155 | 0.10 | 1.76915 | 0.00000 | 0.00000 | 530.05 | 1145396.33 |
313 | 2008.10.08 00:50 | sell | 157 | 0.10 | 1.75395 | 0.00000 | 0.00000 | |
314 | 2008.10.08 01:46 | close | 157 | 0.10 | 1.74838 | 0.00000 | 0.00000 | 7769.81 | 1153166.14 |
315 | 2008.10.09 00:36 | buy | 158 | 0.10 | 1.72702 | 0.00000 | 0.00000 | |
316 | 2008.10.09 03:14 | close | 158 | 0.10 | 1.72407 | 0.00000 | 0.00000 | -4114.84 | 1149051.30 |
317 | 2008.10.13 00:00 | sell | 159 | 0.10 | 1.71477 | 0.00000 | 0.00000 | |
318 | 2008.10.13 03:00 | close | 159 | 0.10 | 1.71403 | 0.00000 | 0.00000 | 1032.27 | 1150083.57 |
319 | 2008.10.16 00:42 | buy | 160 | 0.10 | 1.71499 | 0.00000 | 0.00000 | |
320 | 2008.10.16 02:20 | close | 160 | 0.10 | 1.72063 | 0.00000 | 0.00000 | 7867.01 | 1157950.58 |
321 | 2008.10.24 00:04 | sell | 161 | 0.10 | 1.62673 | 0.00000 | 0.00000 | |
322 | 2008.10.24 01:36 | close | 161 | 0.10 | 1.62242 | 0.00000 | 0.00000 | 6012.15 | 1163962.73 |
323 | 2008.10.28 00:38 | buy | 162 | 0.10 | 1.54883 | 0.00000 | 0.00000 | |
324 | 2008.10.28 02:10 | close | 162 | 0.10 | 1.55565 | 0.00000 | 0.00000 | 9513.08 | 1173475.81 |
325 | 2008.10.31 00:43 | buy | 163 | 0.10 | 1.63699 | 0.00000 | 0.00000 | |
326 | 2008.10.31 00:43 | buy | 164 | 0.10 | 1.63645 | 0.00000 | 0.00000 | |
327 | 2008.10.31 03:02 | close | 164 | 0.10 | 1.63779 | 0.00000 | 0.00000 | 1869.14 | 1175344.95 |
328 | 2008.10.31 03:02 | close | 163 | 0.10 | 1.63778 | 0.00000 | 0.00000 | 1101.96 | 1176446.91 |
329 | 2008.11.04 00:41 | buy | 165 | 0.10 | 1.57787 | 0.00000 | 0.00000 | |
330 | 2008.11.04 00:55 | buy | 166 | 0.10 | 1.57473 | 0.00000 | 0.00000 | |
331 | 2008.11.04 02:03 | close | 166 | 0.10 | 1.57916 | 0.00000 | 0.00000 | 6179.32 | 1182626.23 |
332 | 2008.11.04 02:03 | close | 165 | 0.10 | 1.57912 | 0.00000 | 0.00000 | 1743.60 | 1184369.83 |
333 | 2008.11.05 00:46 | sell | 167 | 0.10 | 1.60095 | 0.00000 | 0.00000 | |
334 | 2008.11.05 01:05 | close | 167 | 0.10 | 1.59615 | 0.00000 | 0.00000 | 6695.71 | 1191065.54 |
335 | 2008.11.10 00:00 | sell | 168 | 0.10 | 1.58118 | 0.00000 | 0.00000 | |
336 | 2008.11.10 00:00 | sell | 169 | 0.10 | 1.58098 | 0.00000 | 0.00000 | |
337 | 2008.11.10 03:25 | close | 169 | 0.10 | 1.58537 | 0.00000 | 0.00000 | -6123.83 | 1184941.71 |
338 | 2008.11.10 03:25 | close | 168 | 0.10 | 1.58530 | 0.00000 | 0.00000 | -5747.20 | 1179194.51 |
339 | 2008.11.13 00:09 | buy | 170 | 0.10 | 1.48992 | 0.00000 | 0.00000 | |
340 | 2008.11.13 00:49 | buy | 171 | 0.10 | 1.48712 | 0.00000 | 0.00000 | |
341 | 2008.11.13 01:32 | close | 171 | 0.10 | 1.49230 | 0.00000 | 0.00000 | 7225.53 | 1186420.04 |
342 | 2008.11.13 01:32 | close | 170 | 0.10 | 1.49222 | 0.00000 | 0.00000 | 3208.25 | 1189628.29 |
343 | 2008.11.17 00:00 | buy | 172 | 0.10 | 1.46554 | 0.00000 | 0.00000 | |
344 | 2008.11.17 02:27 | close | 172 | 0.10 | 1.46959 | 0.00000 | 0.00000 | 5649.31 | 1195277.60 |
345 | 2008.11.18 00:44 | buy | 173 | 0.10 | 1.49680 | 0.00000 | 0.00000 | |
346 | 2008.11.18 01:19 | close | 173 | 0.10 | 1.49988 | 0.00000 | 0.00000 | 4296.26 | 1199573.86 |
347 | 2008.11.27 00:02 | sell | 174 | 0.10 | 1.53834 | 0.00000 | 0.00000 | |
348 | 2008.11.27 00:02 | sell | 175 | 0.10 | 1.54117 | 0.00000 | 0.00000 | |
349 | 2008.11.27 01:08 | close | 175 | 0.10 | 1.53393 | 0.00000 | 0.00000 | 10099.30 | 1209673.16 |
350 | 2008.11.27 01:08 | close | 174 | 0.10 | 1.53401 | 0.00000 | 0.00000 | 6040.05 | 1215713.21 |
351 | 2008.11.28 00:16 | sell | 176 | 0.10 | 1.54129 | 0.00000 | 0.00000 | |
352 | 2008.11.28 00:16 | sell | 177 | 0.10 | 1.54134 | 0.00000 | 0.00000 | |
353 | 2008.11.28 02:00 | close | 177 | 0.10 | 1.53969 | 0.00000 | 0.00000 | 2301.62 | 1218014.83 |
354 | 2008.11.28 02:00 | close | 176 | 0.10 | 1.53969 | 0.00000 | 0.00000 | 2231.88 | 1220246.71 |
355 | 2008.12.22 00:00 | sell | 178 | 0.10 | 1.49511 | 0.00000 | 0.00000 | |
356 | 2008.12.22 03:00 | close | 178 | 0.10 | 1.49620 | 0.00000 | 0.00000 | -1520.50 | 1218726.21 |
357 | 2009.01.12 00:59 | buy | 179 | 0.10 | 1.50955 | 0.00000 | 0.00000 | |
358 | 2009.01.12 00:59 | buy | 180 | 0.10 | 1.50858 | 0.00000 | 0.00000 | |
359 | 2009.01.12 03:00 | close | 180 | 0.10 | 1.50867 | 0.00000 | 0.00000 | 125.54 | 1218851.75 |
360 | 2009.01.12 03:00 | close | 179 | 0.10 | 1.50884 | 0.00000 | 0.00000 | -990.36 | 1217861.39 |
361 | 2009.01.19 00:00 | sell | 181 | 0.10 | 1.48296 | 0.00000 | 0.00000 | |
362 | 2009.01.19 00:00 | sell | 182 | 0.10 | 1.48311 | 0.00000 | 0.00000 | |
363 | 2009.01.19 02:52 | close | 182 | 0.10 | 1.48470 | 0.00000 | 0.00000 | -2217.98 | 1215643.41 |
364 | 2009.01.19 02:52 | close | 181 | 0.10 | 1.48486 | 0.00000 | 0.00000 | -2650.43 | 1212992.98 |
365 | 2009.01.20 00:09 | buy | 183 | 0.10 | 1.43980 | 0.00000 | 0.00000 | |
366 | 2009.01.20 00:11 | buy | 184 | 0.10 | 1.43868 | 0.00000 | 0.00000 | |
367 | 2009.01.20 01:44 | close | 184 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 4909.98 | 1217902.96 |
368 | 2009.01.20 01:44 | close | 183 | 0.10 | 1.44208 | 0.00000 | 0.00000 | 3180.33 | 1221083.29 |
369 | 2009.01.21 00:03 | buy | 185 | 0.10 | 1.38738 | 0.00000 | 0.00000 | |
370 | 2009.01.21 00:03 | buy | 186 | 0.10 | 1.38696 | 0.00000 | 0.00000 | |
371 | 2009.01.21 02:04 | close | 186 | 0.10 | 1.38823 | 0.00000 | 0.00000 | 1771.50 | 1222854.79 |
372 | 2009.01.21 02:04 | close | 185 | 0.10 | 1.38815 | 0.00000 | 0.00000 | 1074.06 | 1223928.85 |
373 | 2009.01.26 00:00 | buy | 187 | 0.10 | 1.37334 | 0.00000 | 0.00000 | |
374 | 2009.01.26 03:52 | close | 187 | 0.10 | 1.35884 | 0.00000 | 0.00000 | -20225.76 | 1203703.09 |
375 | 2009.01.27 00:23 | sell | 188 | 0.10 | 1.40314 | 0.00000 | 0.00000 | |
376 | 2009.01.27 01:05 | close | 188 | 0.10 | 1.39811 | 0.00000 | 0.00000 | 7016.60 | 1210719.69 |
377 | 2009.02.05 00:54 | buy | 189 | 0.10 | 1.44433 | 0.00000 | 0.00000 | |
378 | 2009.02.05 01:34 | close | 189 | 0.10 | 1.44566 | 0.00000 | 0.00000 | 1855.21 | 1212574.90 |
379 | 2009.02.16 00:00 | buy | 190 | 0.10 | 1.42129 | 0.00000 | 0.00000 | |
380 | 2009.02.16 00:00 | buy | 191 | 0.10 | 1.42114 | 0.00000 | 0.00000 | |
381 | 2009.02.16 03:05 | close | 191 | 0.10 | 1.42350 | 0.00000 | 0.00000 | 3291.96 | 1215866.86 |
382 | 2009.02.16 03:05 | close | 190 | 0.10 | 1.42367 | 0.00000 | 0.00000 | 3319.86 | 1219186.72 |
383 | 2009.02.17 00:05 | sell | 192 | 0.10 | 1.42901 | 0.00000 | 0.00000 | |
384 | 2009.02.17 02:08 | close | 192 | 0.10 | 1.42800 | 0.00000 | 0.00000 | 1408.90 | 1220595.62 |
385 | 2009.02.23 00:00 | buy | 193 | 0.10 | 1.44004 | 0.00000 | 0.00000 | |
386 | 2009.02.23 00:00 | buy | 194 | 0.10 | 1.44021 | 0.00000 | 0.00000 | |
387 | 2009.02.23 03:17 | close | 194 | 0.10 | 1.43815 | 0.00000 | 0.00000 | -2873.49 | 1217722.13 |
388 | 2009.02.23 03:17 | close | 193 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -2441.08 | 1215281.05 |
389 | 2009.02.24 00:27 | sell | 195 | 0.10 | 1.45079 | 0.00000 | 0.00000 | |
390 | 2009.02.24 01:33 | close | 195 | 0.10 | 1.44841 | 0.00000 | 0.00000 | 3319.98 | 1218601.03 |
391 | 2009.02.25 00:21 | sell | 196 | 0.10 | 1.45181 | 0.00000 | 0.00000 | |
392 | 2009.02.25 00:21 | sell | 197 | 0.10 | 1.45117 | 0.00000 | 0.00000 | |
393 | 2009.02.25 03:02 | close | 197 | 0.10 | 1.45253 | 0.00000 | 0.00000 | -1897.13 | 1216703.90 |
394 | 2009.02.25 03:02 | close | 196 | 0.10 | 1.45245 | 0.00000 | 0.00000 | -892.77 | 1215811.13 |
395 | 2009.03.02 00:31 | buy | 198 | 0.10 | 1.42768 | 0.00000 | 0.00000 | |
396 | 2009.03.02 03:12 | close | 198 | 0.10 | 1.42239 | 0.00000 | 0.00000 | -7378.97 | 1208432.16 |
397 | 2009.03.16 00:00 | buy | 199 | 0.10 | 1.39622 | 0.00000 | 0.00000 | |
398 | 2009.03.16 02:49 | close | 199 | 0.10 | 1.39448 | 0.00000 | 0.00000 | -2427.40 | 1206004.76 |
399 | 2009.03.23 00:14 | sell | 200 | 0.10 | 1.44757 | 0.00000 | 0.00000 | |
400 | 2009.03.23 00:14 | sell | 201 | 0.10 | 1.44745 | 0.00000 | 0.00000 | |
401 | 2009.03.23 02:32 | close | 201 | 0.10 | 1.44694 | 0.00000 | 0.00000 | 711.54 | 1206716.30 |
402 | 2009.03.23 02:32 | close | 200 | 0.10 | 1.44697 | 0.00000 | 0.00000 | 837.11 | 1207553.41 |
403 | 2009.03.27 00:55 | sell | 202 | 0.10 | 1.44619 | 0.00000 | 0.00000 | |
404 | 2009.03.27 01:45 | close | 202 | 0.10 | 1.44496 | 0.00000 | 0.00000 | 1716.07 | 1209269.48 |
405 | 2009.03.30 00:00 | buy | 203 | 0.10 | 1.42547 | 0.00000 | 0.00000 | |
406 | 2009.03.30 00:00 | buy | 204 | 0.10 | 1.42569 | 0.00000 | 0.00000 | |
407 | 2009.03.30 01:32 | close | 204 | 0.10 | 1.42803 | 0.00000 | 0.00000 | 3264.42 | 1212533.90 |
408 | 2009.03.30 01:32 | close | 203 | 0.10 | 1.42786 | 0.00000 | 0.00000 | 3334.17 | 1215868.07 |
409 | 2009.04.02 00:00 | sell | 205 | 0.10 | 1.44647 | 0.00000 | 0.00000 | |
410 | 2009.04.02 03:11 | close | 205 | 0.10 | 1.44666 | 0.00000 | 0.00000 | -265.09 | 1215602.98 |
411 | 2009.04.06 00:42 | sell | 206 | 0.10 | 1.48508 | 0.00000 | 0.00000 | |
412 | 2009.04.06 03:16 | close | 206 | 0.10 | 1.48796 | 0.00000 | 0.00000 | -4018.12 | 1211584.86 |
413 | 2009.04.16 00:03 | sell | 207 | 0.10 | 1.50057 | 0.00000 | 0.00000 | |
414 | 2009.04.16 02:05 | close | 207 | 0.10 | 1.49904 | 0.00000 | 0.00000 | 2134.62 | 1213719.48 |
415 | 2009.04.17 00:35 | sell | 208 | 0.10 | 1.49393 | 0.00000 | 0.00000 | |
416 | 2009.04.17 01:05 | close | 208 | 0.10 | 1.49247 | 0.00000 | 0.00000 | 2036.97 | 1215756.45 |
417 | 2009.04.20 00:28 | buy | 209 | 0.10 | 1.47761 | 0.00000 | 0.00000 | |
418 | 2009.04.20 01:06 | close | 209 | 0.10 | 1.47882 | 0.00000 | 0.00000 | 1688.04 | 1217444.49 |
419 | 2009.04.21 00:15 | buy | 210 | 0.10 | 1.45226 | 0.00000 | 0.00000 | |
420 | 2009.04.21 00:15 | buy | 211 | 0.10 | 1.45219 | 0.00000 | 0.00000 | |
421 | 2009.04.21 01:06 | close | 211 | 0.10 | 1.45382 | 0.00000 | 0.00000 | 2273.97 | 1219718.46 |
422 | 2009.04.21 01:06 | close | 210 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 2260.01 | 1221978.47 |
423 | 2009.05.08 00:01 | sell | 212 | 0.10 | 1.50324 | 0.00000 | 0.00000 | |
424 | 2009.05.08 01:29 | close | 212 | 0.10 | 1.50150 | 0.00000 | 0.00000 | 2427.61 | 1224406.08 |
425 | 2009.05.26 00:08 | sell | 213 | 0.10 | 1.59229 | 0.00000 | 0.00000 | |
426 | 2009.05.26 00:08 | sell | 214 | 0.10 | 1.59246 | 0.00000 | 0.00000 | |
427 | 2009.05.26 01:50 | close | 214 | 0.10 | 1.59098 | 0.00000 | 0.00000 | 2065.03 | 1226471.11 |
428 | 2009.05.26 01:50 | close | 213 | 0.10 | 1.59096 | 0.00000 | 0.00000 | 1855.73 | 1228326.84 |
429 | 2009.06.05 00:52 | buy | 215 | 0.10 | 1.61456 | 0.00000 | 0.00000 | |
430 | 2009.06.05 00:52 | buy | 216 | 0.10 | 1.61451 | 0.00000 | 0.00000 | |
431 | 2009.06.05 03:11 | close | 216 | 0.10 | 1.61239 | 0.00000 | 0.00000 | -2957.78 | 1225369.06 |
432 | 2009.06.05 03:11 | close | 215 | 0.10 | 1.61249 | 0.00000 | 0.00000 | -2888.02 | 1222481.04 |
433 | 2009.06.29 00:32 | buy | 217 | 0.10 | 1.65019 | 0.00000 | 0.00000 | |
434 | 2009.06.29 01:42 | close | 217 | 0.10 | 1.65147 | 0.00000 | 0.00000 | 1785.90 | 1224266.94 |
435 | 2009.07.01 00:06 | sell | 218 | 0.10 | 1.64758 | 0.00000 | 0.00000 | |
436 | 2009.07.01 03:06 | close | 218 | 0.10 | 1.64712 | 0.00000 | 0.00000 | 641.87 | 1224908.81 |
437 | 2009.07.03 00:24 | buy | 219 | 0.10 | 1.63792 | 0.00000 | 0.00000 | |
438 | 2009.07.03 00:29 | buy | 220 | 0.10 | 1.63591 | 0.00000 | 0.00000 | |
439 | 2009.07.03 03:00 | close | 220 | 0.10 | 1.63480 | 0.00000 | 0.00000 | -1548.72 | 1223360.09 |
440 | 2009.07.03 03:00 | close | 219 | 0.10 | 1.63483 | 0.00000 | 0.00000 | -4311.29 | 1219048.80 |
441 | 2009.07.06 00:06 | buy | 221 | 0.10 | 1.63163 | 0.00000 | 0.00000 | |
442 | 2009.07.06 00:30 | buy | 222 | 0.10 | 1.62946 | 0.00000 | 0.00000 | |
443 | 2009.07.06 02:07 | close | 222 | 0.10 | 1.63067 | 0.00000 | 0.00000 | 1688.24 | 1220737.04 |
444 | 2009.07.06 02:07 | close | 221 | 0.10 | 1.63067 | 0.00000 | 0.00000 | -1339.43 | 1219397.61 |
445 | 2009.07.15 00:02 | sell | 223 | 0.10 | 1.63188 | 0.00000 | 0.00000 | |
446 | 2009.07.15 03:24 | close | 223 | 0.10 | 1.63290 | 0.00000 | 0.00000 | -1423.17 | 1217974.44 |
447 | 2009.07.16 00:10 | sell | 224 | 0.10 | 1.64321 | 0.00000 | 0.00000 | |
448 | 2009.07.16 00:10 | sell | 225 | 0.10 | 1.64335 | 0.00000 | 0.00000 | |
449 | 2009.07.16 01:09 | close | 225 | 0.10 | 1.64210 | 0.00000 | 0.00000 | 1744.08 | 1219718.52 |
450 | 2009.07.16 01:09 | close | 224 | 0.10 | 1.64215 | 0.00000 | 0.00000 | 1478.99 | 1221197.51 |
451 | 2009.07.23 00:00 | sell | 226 | 0.10 | 1.64809 | 0.00000 | 0.00000 | |
452 | 2009.07.23 01:23 | close | 226 | 0.10 | 1.64642 | 0.00000 | 0.00000 | 2330.05 | 1223527.56 |
453 | 2009.07.27 00:00 | sell | 227 | 0.10 | 1.64679 | 0.00000 | 0.00000 | |
454 | 2009.07.27 00:00 | sell | 228 | 0.10 | 1.64671 | 0.00000 | 0.00000 | |
455 | 2009.07.27 01:09 | close | 228 | 0.10 | 1.64399 | 0.00000 | 0.00000 | 3795.02 | 1227322.58 |
456 | 2009.07.27 01:09 | close | 227 | 0.10 | 1.64384 | 0.00000 | 0.00000 | 4115.93 | 1231438.51 |
457 | 2009.08.03 00:00 | sell | 229 | 0.10 | 1.67190 | 0.00000 | 0.00000 | |
458 | 2009.08.03 00:00 | sell | 230 | 0.10 | 1.67205 | 0.00000 | 0.00000 | |
459 | 2009.08.03 01:18 | close | 230 | 0.10 | 1.67079 | 0.00000 | 0.00000 | 1758.01 | 1233196.52 |
460 | 2009.08.03 01:18 | close | 229 | 0.10 | 1.67078 | 0.00000 | 0.00000 | 1562.68 | 1234759.20 |
461 | 2009.08.25 00:05 | sell | 231 | 0.10 | 1.64236 | 0.00000 | 0.00000 | |
462 | 2009.08.25 01:44 | close | 231 | 0.10 | 1.64144 | 0.00000 | 0.00000 | 1283.65 | 1236042.85 |
463 | 2009.08.27 00:41 | buy | 232 | 0.10 | 1.62298 | 0.00000 | 0.00000 | |
464 | 2009.08.27 00:41 | buy | 233 | 0.10 | 1.62271 | 0.00000 | 0.00000 | |
465 | 2009.08.27 01:08 | close | 233 | 0.10 | 1.62405 | 0.00000 | 0.00000 | 1869.52 | 1237912.37 |
466 | 2009.08.27 01:08 | close | 232 | 0.10 | 1.62409 | 0.00000 | 0.00000 | 1548.62 | 1239460.99 |
467 | 2009.09.07 00:19 | buy | 234 | 0.10 | 1.63823 | 0.00000 | 0.00000 | |
468 | 2009.09.07 00:19 | buy | 235 | 0.10 | 1.63844 | 0.00000 | 0.00000 | |
469 | 2009.09.07 01:05 | close | 235 | 0.10 | 1.63972 | 0.00000 | 0.00000 | 1785.79 | 1241246.78 |
470 | 2009.09.07 01:05 | close | 234 | 0.10 | 1.63966 | 0.00000 | 0.00000 | 1995.07 | 1243241.85 |
471 | 2009.09.21 00:00 | buy | 236 | 0.10 | 1.62264 | 0.00000 | 0.00000 | |
472 | 2009.09.21 00:00 | buy | 237 | 0.10 | 1.62248 | 0.00000 | 0.00000 | |
473 | 2009.09.21 01:49 | close | 237 | 0.10 | 1.62321 | 0.00000 | 0.00000 | 1018.46 | 1244260.31 |
474 | 2009.09.21 01:49 | close | 236 | 0.10 | 1.62308 | 0.00000 | 0.00000 | 613.86 | 1244874.17 |
475 | 2009.09.28 00:00 | sell | 238 | 0.10 | 1.59624 | 0.00000 | 0.00000 | |
476 | 2009.09.28 00:00 | sell | 239 | 0.10 | 1.59608 | 0.00000 | 0.00000 | |
477 | 2009.09.28 01:10 | close | 239 | 0.10 | 1.59444 | 0.00000 | 0.00000 | 2288.23 | 1247162.40 |
478 | 2009.09.28 01:10 | close | 238 | 0.10 | 1.59430 | 0.00000 | 0.00000 | 2706.80 | 1249869.20 |
479 | 2009.09.30 00:17 | sell | 240 | 0.10 | 1.59669 | 0.00000 | 0.00000 | |
480 | 2009.09.30 03:05 | close | 240 | 0.10 | 1.59671 | 0.00000 | 0.00000 | -27.90 | 1249841.30 |
481 | 2009.10.12 00:46 | sell | 241 | 0.10 | 1.58561 | 0.00000 | 0.00000 | |
482 | 2009.10.12 02:38 | close | 241 | 0.10 | 1.58516 | 0.00000 | 0.00000 | 627.87 | 1250469.17 |
483 | 2009.10.15 00:30 | sell | 242 | 0.10 | 1.59897 | 0.00000 | 0.00000 | |
484 | 2009.10.15 04:41 | close | 242 | 0.10 | 1.60475 | 0.00000 | 0.00000 | -8064.55 | 1242404.62 |
485 | 2009.10.19 00:00 | buy | 243 | 0.10 | 1.62937 | 0.00000 | 0.00000 | |
486 | 2009.10.19 00:00 | buy | 244 | 0.10 | 1.62972 | 0.00000 | 0.00000 | |
487 | 2009.10.19 01:38 | close | 244 | 0.10 | 1.63329 | 0.00000 | 0.00000 | 4980.76 | 1247385.38 |
488 | 2009.10.19 01:38 | close | 243 | 0.10 | 1.63320 | 0.00000 | 0.00000 | 5343.50 | 1252728.88 |
489 | 2009.10.20 00:01 | sell | 245 | 0.10 | 1.64129 | 0.00000 | 0.00000 | |
490 | 2009.10.20 01:48 | close | 245 | 0.10 | 1.63950 | 0.00000 | 0.00000 | 2497.48 | 1255226.36 |
491 | 2009.10.26 00:00 | buy | 246 | 0.10 | 1.62936 | 0.00000 | 0.00000 | |
492 | 2009.10.26 00:00 | buy | 247 | 0.10 | 1.62916 | 0.00000 | 0.00000 | |
493 | 2009.10.26 01:06 | close | 247 | 0.10 | 1.63032 | 0.00000 | 0.00000 | 1618.39 | 1256844.75 |
494 | 2009.10.26 01:06 | close | 246 | 0.10 | 1.63032 | 0.00000 | 0.00000 | 1339.36 | 1258184.11 |
495 | 2009.11.02 00:00 | buy | 248 | 0.10 | 1.64102 | 0.00000 | 0.00000 | |
496 | 2009.11.02 01:08 | close | 248 | 0.10 | 1.64118 | 0.00000 | 0.00000 | 223.23 | 1258407.34 |
497 | 2009.11.09 00:00 | sell | 249 | 0.10 | 1.66590 | 0.00000 | 0.00000 | |
498 | 2009.11.09 00:00 | sell | 250 | 0.10 | 1.66595 | 0.00000 | 0.00000 | |
499 | 2009.11.09 01:53 | close | 250 | 0.10 | 1.66289 | 0.00000 | 0.00000 | 4269.44 | 1262676.78 |
500 | 2009.11.09 01:53 | close | 249 | 0.10 | 1.66282 | 0.00000 | 0.00000 | 4297.34 | 1266974.12 |
501 | 2009.11.10 00:57 | sell | 251 | 0.10 | 1.67658 | 0.00000 | 0.00000 | |
502 | 2009.11.10 02:43 | close | 251 | 0.10 | 1.67662 | 0.00000 | 0.00000 | -55.81 | 1266918.31 |
503 | 2009.11.16 00:00 | sell | 252 | 0.10 | 1.66990 | 0.00000 | 0.00000 | |
504 | 2009.11.16 00:00 | sell | 253 | 0.10 | 1.67022 | 0.00000 | 0.00000 | |
505 | 2009.11.16 02:48 | close | 253 | 0.10 | 1.67063 | 0.00000 | 0.00000 | -572.05 | 1266346.26 |
506 | 2009.11.16 02:48 | close | 252 | 0.10 | 1.67047 | 0.00000 | 0.00000 | -795.28 | 1265550.98 |
507 | 2009.11.30 00:17 | sell | 254 | 0.10 | 1.65079 | 0.00000 | 0.00000 | |
508 | 2009.11.30 01:23 | close | 254 | 0.10 | 1.64904 | 0.00000 | 0.00000 | 2441.65 | 1267992.63 |
509 | 2009.12.08 00:56 | sell | 255 | 0.10 | 1.64539 | 0.00000 | 0.00000 | |
510 | 2009.12.08 02:08 | close | 255 | 0.10 | 1.64487 | 0.00000 | 0.00000 | 725.52 | 1268718.15 |
511 | 2009.12.10 00:21 | sell | 256 | 0.10 | 1.63002 | 0.00000 | 0.00000 | |
512 | 2009.12.10 01:26 | close | 256 | 0.10 | 1.62734 | 0.00000 | 0.00000 | 3739.21 | 1272457.36 |
513 | 2009.12.18 01:00 | sell | 257 | 0.10 | 1.61698 | 0.00000 | 0.00000 | |
514 | 2009.12.18 01:05 | close | 257 | 0.10 | 1.61569 | 0.00000 | 0.00000 | 1799.85 | 1274257.21 |
515 | 2009.12.23 00:08 | buy | 258 | 0.10 | 1.59600 | 0.00000 | 0.00000 | |
516 | 2009.12.23 01:08 | close | 258 | 0.10 | 1.59666 | 0.00000 | 0.00000 | 920.82 | 1275178.03 |
517 | 2010.01.11 00:00 | sell | 259 | 0.10 | 1.60684 | 0.00000 | 0.00000 | |
518 | 2010.01.11 00:00 | sell | 260 | 0.10 | 1.60672 | 0.00000 | 0.00000 | |
519 | 2010.01.11 03:00 | close | 260 | 0.10 | 1.60805 | 0.00000 | 0.00000 | -1855.83 | 1273322.20 |
520 | 2010.01.11 03:00 | close | 259 | 0.10 | 1.60802 | 0.00000 | 0.00000 | -1646.53 | 1271675.67 |
521 | 2010.01.18 00:23 | sell | 261 | 0.10 | 1.62813 | 0.00000 | 0.00000 | |
522 | 2010.01.18 00:23 | sell | 262 | 0.10 | 1.62811 | 0.00000 | 0.00000 | |
523 | 2010.01.18 02:42 | close | 262 | 0.10 | 1.62728 | 0.00000 | 0.00000 | 1158.13 | 1272833.80 |
524 | 2010.01.18 02:42 | close | 261 | 0.10 | 1.62740 | 0.00000 | 0.00000 | 1018.59 | 1273852.39 |
525 | 2010.01.19 00:00 | sell | 263 | 0.10 | 1.63467 | 0.00000 | 0.00000 | |
526 | 2010.01.19 00:00 | sell | 264 | 0.10 | 1.63463 | 0.00000 | 0.00000 | |
527 | 2010.01.19 03:44 | close | 264 | 0.10 | 1.64130 | 0.00000 | 0.00000 | -9306.85 | 1264545.54 |
528 | 2010.01.19 03:44 | close | 263 | 0.10 | 1.64125 | 0.00000 | 0.00000 | -9181.27 | 1255364.27 |
529 | 2010.02.01 00:00 | buy | 265 | 0.10 | 1.59514 | 0.00000 | 0.00000 | |
530 | 2010.02.01 00:00 | buy | 266 | 0.10 | 1.59513 | 0.00000 | 0.00000 | |
531 | 2010.02.01 01:43 | close | 266 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 2846.31 | 1258210.58 |
532 | 2010.02.01 01:43 | close | 265 | 0.10 | 1.59716 | 0.00000 | 0.00000 | 2818.40 | 1261028.98 |
533 | 2010.02.09 00:02 | buy | 267 | 0.10 | 1.55780 | 0.00000 | 0.00000 | |
534 | 2010.02.09 01:09 | close | 267 | 0.10 | 1.55924 | 0.00000 | 0.00000 | 2009.16 | 1263038.14 |
535 | 2010.02.10 00:38 | sell | 268 | 0.10 | 1.57286 | 0.00000 | 0.00000 | |
536 | 2010.02.10 01:38 | close | 268 | 0.10 | 1.57095 | 0.00000 | 0.00000 | 2665.10 | 1265703.24 |
537 | 2010.02.19 00:00 | buy | 269 | 0.10 | 1.55446 | 0.00000 | 0.00000 | |
538 | 2010.02.19 03:28 | close | 269 | 0.10 | 1.54369 | 0.00000 | 0.00000 | -15026.95 | 1250676.29 |
539 | 2010.02.22 00:00 | sell | 270 | 0.10 | 1.54783 | 0.00000 | 0.00000 | |
540 | 2010.02.22 01:05 | close | 270 | 0.10 | 1.54592 | 0.00000 | 0.00000 | 2665.10 | 1253341.39 |
541 | 2010.03.01 00:00 | buy | 271 | 0.10 | 1.51598 | 0.00000 | 0.00000 | |
542 | 2010.03.01 00:00 | buy | 272 | 0.10 | 1.51584 | 0.00000 | 0.00000 | |
543 | 2010.03.01 02:30 | close | 272 | 0.10 | 1.51880 | 0.00000 | 0.00000 | 4129.94 | 1257471.33 |
544 | 2010.03.01 02:30 | close | 271 | 0.10 | 1.51874 | 0.00000 | 0.00000 | 3850.89 | 1261322.22 |
545 | 2010.03.09 00:37 | buy | 273 | 0.10 | 1.50510 | 0.00000 | 0.00000 | |
546 | 2010.03.09 00:37 | buy | 274 | 0.10 | 1.50493 | 0.00000 | 0.00000 | |
547 | 2010.03.09 04:01 | close | 274 | 0.10 | 1.50118 | 0.00000 | 0.00000 | -5232.26 | 1256089.96 |
548 | 2010.03.09 04:01 | close | 273 | 0.10 | 1.50130 | 0.00000 | 0.00000 | -5302.03 | 1250787.93 |
549 | 2010.03.22 00:18 | buy | 275 | 0.10 | 1.50036 | 0.00000 | 0.00000 | |
550 | 2010.03.22 00:18 | buy | 276 | 0.10 | 1.50045 | 0.00000 | 0.00000 | |
551 | 2010.03.22 01:23 | close | 276 | 0.10 | 1.50077 | 0.00000 | 0.00000 | 446.49 | 1251234.42 |
552 | 2010.03.22 01:23 | close | 275 | 0.10 | 1.50086 | 0.00000 | 0.00000 | 697.64 | 1251932.06 |
553 | 2010.03.25 00:00 | buy | 277 | 0.10 | 1.48642 | 0.00000 | 0.00000 | |
554 | 2010.03.25 01:05 | close | 277 | 0.10 | 1.48789 | 0.00000 | 0.00000 | 2051.08 | 1253983.14 |
555 | 2010.03.29 00:00 | sell | 278 | 0.10 | 1.49145 | 0.00000 | 0.00000 | |
556 | 2010.03.29 00:00 | sell | 279 | 0.10 | 1.49184 | 0.00000 | 0.00000 | |
557 | 2010.03.29 01:53 | close | 279 | 0.10 | 1.49188 | 0.00000 | 0.00000 | -55.82 | 1253927.32 |
558 | 2010.03.29 01:53 | close | 278 | 0.10 | 1.49183 | 0.00000 | 0.00000 | -530.24 | 1253397.08 |
559 | 2010.03.31 00:25 | sell | 280 | 0.10 | 1.50760 | 0.00000 | 0.00000 | |
560 | 2010.03.31 00:25 | sell | 281 | 0.10 | 1.50754 | 0.00000 | 0.00000 | |
561 | 2010.03.31 03:05 | close | 281 | 0.10 | 1.50836 | 0.00000 | 0.00000 | -1144.20 | 1252252.88 |
562 | 2010.03.31 03:05 | close | 280 | 0.10 | 1.50823 | 0.00000 | 0.00000 | -879.07 | 1251373.81 |
563 | 2010.04.05 00:00 | sell | 282 | 0.10 | 1.52807 | 0.00000 | 0.00000 | |
564 | 2010.04.05 00:00 | sell | 283 | 0.10 | 1.52796 | 0.00000 | 0.00000 | |
565 | 2010.04.05 02:37 | close | 283 | 0.10 | 1.52566 | 0.00000 | 0.00000 | 3209.29 | 1254583.10 |
566 | 2010.04.05 02:37 | close | 282 | 0.10 | 1.52574 | 0.00000 | 0.00000 | 3251.14 | 1257834.24 |
567 | 2010.04.12 00:00 | sell | 284 | 0.10 | 1.54533 | 0.00000 | 0.00000 | |
568 | 2010.04.12 00:00 | sell | 285 | 0.10 | 1.54530 | 0.00000 | 0.00000 | |
569 | 2010.04.12 03:00 | close | 285 | 0.10 | 1.54385 | 0.00000 | 0.00000 | 2023.26 | 1259857.50 |
570 | 2010.04.12 03:00 | close | 284 | 0.10 | 1.54386 | 0.00000 | 0.00000 | 2051.17 | 1261908.67 |
571 | 2010.04.16 00:45 | buy | 286 | 0.10 | 1.54835 | 0.00000 | 0.00000 | |
572 | 2010.04.16 00:48 | buy | 287 | 0.10 | 1.54772 | 0.00000 | 0.00000 | |
573 | 2010.04.16 04:14 | close | 287 | 0.10 | 1.54377 | 0.00000 | 0.00000 | -5511.31 | 1256397.36 |
574 | 2010.04.16 04:14 | close | 286 | 0.10 | 1.54370 | 0.00000 | 0.00000 | -6488.00 | 1249909.36 |
575 | 2010.04.19 00:00 | buy | 288 | 0.10 | 1.52826 | 0.00000 | 0.00000 | |
576 | 2010.04.19 00:00 | buy | 289 | 0.10 | 1.52805 | 0.00000 | 0.00000 | |
577 | 2010.04.19 02:42 | close | 289 | 0.10 | 1.53071 | 0.00000 | 0.00000 | 3711.42 | 1253620.78 |
578 | 2010.04.19 02:42 | close | 288 | 0.10 | 1.53070 | 0.00000 | 0.00000 | 3404.46 | 1257025.24 |
579 | 2010.04.21 00:21 | sell | 290 | 0.10 | 1.53777 | 0.00000 | 0.00000 | |
580 | 2010.04.21 00:46 | sell | 291 | 0.10 | 1.53841 | 0.00000 | 0.00000 | |
581 | 2010.04.21 01:29 | close | 291 | 0.10 | 1.53694 | 0.00000 | 0.00000 | 2051.16 | 1259076.40 |
582 | 2010.04.21 01:29 | close | 290 | 0.10 | 1.53702 | 0.00000 | 0.00000 | 1046.51 | 1260122.91 |
583 | 2010.04.26 00:00 | sell | 292 | 0.10 | 1.53868 | 0.00000 | 0.00000 | |
584 | 2010.04.26 00:00 | sell | 293 | 0.10 | 1.53855 | 0.00000 | 0.00000 | |
585 | 2010.04.26 01:40 | close | 293 | 0.10 | 1.53777 | 0.00000 | 0.00000 | 1088.37 | 1261211.28 |
586 | 2010.04.26 01:40 | close | 292 | 0.10 | 1.53779 | 0.00000 | 0.00000 | 1241.86 | 1262453.14 |
587 | 2010.04.27 00:21 | sell | 294 | 0.10 | 1.54655 | 0.00000 | 0.00000 | |
588 | 2010.04.27 03:01 | close | 294 | 0.10 | 1.54767 | 0.00000 | 0.00000 | -1562.79 | 1260890.35 |
589 | 2010.05.03 00:00 | sell | 295 | 0.10 | 1.53232 | 0.00000 | 0.00000 | |
590 | 2010.05.03 00:00 | sell | 296 | 0.10 | 1.53267 | 0.00000 | 0.00000 | |
591 | 2010.05.03 01:51 | close | 296 | 0.10 | 1.53010 | 0.00000 | 0.00000 | 3586.03 | 1264476.38 |
592 | 2010.05.03 01:51 | close | 295 | 0.10 | 1.52997 | 0.00000 | 0.00000 | 3279.05 | 1267755.43 |
593 | 2010.05.05 00:27 | buy | 297 | 0.10 | 1.51297 | 0.00000 | 0.00000 | |
594 | 2010.05.05 02:49 | close | 297 | 0.10 | 1.51367 | 0.00000 | 0.00000 | 976.70 | 1268732.13 |
595 | 2010.05.10 00:00 | sell | 298 | 0.10 | 1.48826 | 0.00000 | 0.00000 | |
596 | 2010.05.10 00:00 | sell | 299 | 0.10 | 1.48811 | 0.00000 | 0.00000 | |
597 | 2010.05.10 01:08 | close | 299 | 0.10 | 1.48164 | 0.00000 | 0.00000 | 9027.85 | 1277759.98 |
598 | 2010.05.10 01:08 | close | 298 | 0.10 | 1.48175 | 0.00000 | 0.00000 | 9083.66 | 1286843.64 |
599 | 2010.05.14 00:31 | buy | 300 | 0.10 | 1.45797 | 0.00000 | 0.00000 | |
600 | 2010.05.14 01:48 | close | 300 | 0.10 | 1.46060 | 0.00000 | 0.00000 | 3669.59 | 1290513.23 |
601 | 2010.05.17 00:00 | buy | 301 | 0.10 | 1.45213 | 0.00000 | 0.00000 | |
602 | 2010.05.17 01:11 | close | 301 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 1953.39 | 1292466.62 |
603 | 2010.05.25 00:22 | buy | 302 | 0.10 | 1.44090 | 0.00000 | 0.00000 | |
604 | 2010.05.25 02:24 | close | 302 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 223.25 | 1292689.87 |
605 | 2010.05.26 00:25 | sell | 303 | 0.10 | 1.44428 | 0.00000 | 0.00000 | |
606 | 2010.05.26 01:34 | close | 303 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 4758.11 | 1297447.98 |
607 | 2010.05.31 00:00 | buy | 304 | 0.10 | 1.44247 | 0.00000 | 0.00000 | |
608 | 2010.05.31 00:00 | buy | 305 | 0.10 | 1.44227 | 0.00000 | 0.00000 | |
609 | 2010.05.31 01:15 | close | 305 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 3850.97 | 1301298.95 |
610 | 2010.05.31 01:15 | close | 304 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 3390.53 | 1304689.48 |
611 | 2010.06.07 00:00 | buy | 306 | 0.10 | 1.44159 | 0.00000 | 0.00000 | |
612 | 2010.06.07 00:00 | buy | 307 | 0.10 | 1.44148 | 0.00000 | 0.00000 | |
613 | 2010.06.07 02:10 | close | 307 | 0.10 | 1.44401 | 0.00000 | 0.00000 | 3530.06 | 1308219.54 |
614 | 2010.06.07 02:10 | close | 306 | 0.10 | 1.44413 | 0.00000 | 0.00000 | 3544.01 | 1311763.55 |
615 | 2010.06.14 00:00 | sell | 308 | 0.10 | 1.45694 | 0.00000 | 0.00000 | |
616 | 2010.06.14 00:00 | sell | 309 | 0.10 | 1.45708 | 0.00000 | 0.00000 | |
617 | 2010.06.14 03:09 | close | 309 | 0.10 | 1.45861 | 0.00000 | 0.00000 | -2134.96 | 1309628.59 |
618 | 2010.06.14 03:09 | close | 308 | 0.10 | 1.45864 | 0.00000 | 0.00000 | -2372.18 | 1307256.41 |
619 | 2010.06.21 00:00 | sell | 310 | 0.10 | 1.48590 | 0.00000 | 0.00000 | |
620 | 2010.06.21 00:00 | sell | 311 | 0.10 | 1.48621 | 0.00000 | 0.00000 | |
621 | 2010.06.21 01:30 | close | 311 | 0.10 | 1.48333 | 0.00000 | 0.00000 | 4018.75 | 1311275.16 |
622 | 2010.06.21 01:30 | close | 310 | 0.10 | 1.48333 | 0.00000 | 0.00000 | 3586.18 | 1314861.34 |
623 | 2010.06.30 00:54 | buy | 312 | 0.10 | 1.50535 | 0.00000 | 0.00000 | |
624 | 2010.06.30 02:10 | close | 312 | 0.10 | 1.50586 | 0.00000 | 0.00000 | 711.58 | 1315572.92 |
625 | 2010.07.12 00:00 | sell | 313 | 0.10 | 1.50767 | 0.00000 | 0.00000 | |
626 | 2010.07.12 01:08 | close | 313 | 0.10 | 1.50643 | 0.00000 | 0.00000 | 1730.22 | 1317303.14 |
627 | 2010.07.19 00:00 | buy | 314 | 0.10 | 1.52784 | 0.00000 | 0.00000 | |
628 | 2010.07.19 00:00 | buy | 315 | 0.10 | 1.52788 | 0.00000 | 0.00000 | |
629 | 2010.07.19 01:05 | close | 315 | 0.10 | 1.52950 | 0.00000 | 0.00000 | 2260.32 | 1319563.46 |
630 | 2010.07.19 01:05 | close | 314 | 0.10 | 1.52948 | 0.00000 | 0.00000 | 2288.22 | 1321851.68 |
631 | 2010.07.20 00:32 | buy | 316 | 0.10 | 1.52160 | 0.00000 | 0.00000 | |
632 | 2010.07.20 00:32 | buy | 317 | 0.10 | 1.52127 | 0.00000 | 0.00000 | |
633 | 2010.07.20 01:27 | close | 317 | 0.10 | 1.52279 | 0.00000 | 0.00000 | 2120.80 | 1323972.48 |
634 | 2010.07.20 01:27 | close | 316 | 0.10 | 1.52288 | 0.00000 | 0.00000 | 1785.93 | 1325758.41 |
635 | 2010.08.02 00:11 | sell | 318 | 0.10 | 1.57260 | 0.00000 | 0.00000 | |
636 | 2010.08.02 00:11 | sell | 319 | 0.10 | 1.57239 | 0.00000 | 0.00000 | |
637 | 2010.08.02 01:27 | close | 319 | 0.10 | 1.57053 | 0.00000 | 0.00000 | 2595.35 | 1328353.76 |
638 | 2010.08.02 01:27 | close | 318 | 0.10 | 1.57049 | 0.00000 | 0.00000 | 2944.19 | 1331297.95 |
639 | 2010.08.06 00:00 | sell | 320 | 0.10 | 1.58989 | 0.00000 | 0.00000 | |
640 | 2010.08.06 02:36 | close | 320 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 1297.67 | 1332595.62 |
641 | 2010.08.09 00:39 | sell | 321 | 0.10 | 1.59900 | 0.00000 | 0.00000 | |
642 | 2010.08.09 00:39 | sell | 322 | 0.10 | 1.59907 | 0.00000 | 0.00000 | |
643 | 2010.08.09 02:56 | close | 322 | 0.10 | 1.59695 | 0.00000 | 0.00000 | 2958.14 | 1335553.76 |
644 | 2010.08.09 02:56 | close | 321 | 0.10 | 1.59696 | 0.00000 | 0.00000 | 2846.51 | 1338400.27 |
645 | 2010.08.12 00:09 | buy | 323 | 0.10 | 1.56449 | 0.00000 | 0.00000 | |
646 | 2010.08.12 00:14 | buy | 324 | 0.10 | 1.56267 | 0.00000 | 0.00000 | |
647 | 2010.08.12 02:33 | close | 324 | 0.10 | 1.56439 | 0.00000 | 0.00000 | 2399.87 | 1340800.14 |
648 | 2010.08.12 02:33 | close | 323 | 0.10 | 1.56428 | 0.00000 | 0.00000 | -293.00 | 1340507.14 |
649 | 2010.08.16 00:29 | buy | 325 | 0.10 | 1.55765 | 0.00000 | 0.00000 | |
650 | 2010.08.16 01:05 | close | 325 | 0.10 | 1.55943 | 0.00000 | 0.00000 | 2483.58 | 1342990.72 |
651 | 2010.08.18 00:05 | sell | 326 | 0.10 | 1.55849 | 0.00000 | 0.00000 | |
652 | 2010.08.18 01:09 | close | 326 | 0.10 | 1.55742 | 0.00000 | 0.00000 | 1493.02 | 1344483.74 |
653 | 2010.08.24 00:44 | buy | 327 | 0.10 | 1.55016 | 0.00000 | 0.00000 | |
654 | 2010.08.24 03:05 | close | 327 | 0.10 | 1.54948 | 0.00000 | 0.00000 | -948.80 | 1343534.94 |
655 | 2010.08.26 00:02 | sell | 328 | 0.10 | 1.54607 | 0.00000 | 0.00000 | |
656 | 2010.08.26 00:23 | sell | 329 | 0.10 | 1.54677 | 0.00000 | 0.00000 | |
657 | 2010.08.26 03:07 | close | 329 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -1646.50 | 1341888.44 |
658 | 2010.08.26 03:07 | close | 328 | 0.10 | 1.54795 | 0.00000 | 0.00000 | -2623.24 | 1339265.20 |
659 | 2010.08.30 00:06 | sell | 330 | 0.10 | 1.55352 | 0.00000 | 0.00000 | |
660 | 2010.08.30 00:06 | sell | 331 | 0.10 | 1.55352 | 0.00000 | 0.00000 | |
661 | 2010.08.30 01:13 | close | 331 | 0.10 | 1.55191 | 0.00000 | 0.00000 | 2246.51 | 1341511.71 |
662 | 2010.08.30 01:13 | close | 330 | 0.10 | 1.55194 | 0.00000 | 0.00000 | 2204.65 | 1343716.36 |
663 | 2010.09.02 00:04 | sell | 332 | 0.10 | 1.54614 | 0.00000 | 0.00000 | |
664 | 2010.09.02 00:04 | sell | 333 | 0.10 | 1.54611 | 0.00000 | 0.00000 | |
665 | 2010.09.02 01:12 | close | 333 | 0.10 | 1.54513 | 0.00000 | 0.00000 | 1367.44 | 1345083.80 |
666 | 2010.09.02 01:12 | close | 332 | 0.10 | 1.54501 | 0.00000 | 0.00000 | 1576.75 | 1346660.55 |
667 | 2010.09.06 00:00 | buy | 334 | 0.10 | 1.54341 | 0.00000 | 0.00000 | |
668 | 2010.09.06 00:00 | buy | 335 | 0.10 | 1.54340 | 0.00000 | 0.00000 | |
669 | 2010.09.06 01:52 | close | 335 | 0.10 | 1.54506 | 0.00000 | 0.00000 | 2316.15 | 1348976.70 |
670 | 2010.09.06 01:52 | close | 334 | 0.10 | 1.54500 | 0.00000 | 0.00000 | 2218.48 | 1351195.18 |
671 | 2010.09.20 00:00 | sell | 336 | 0.10 | 1.56482 | 0.00000 | 0.00000 | |
672 | 2010.09.20 00:00 | sell | 337 | 0.10 | 1.56495 | 0.00000 | 0.00000 | |
673 | 2010.09.20 02:11 | close | 337 | 0.10 | 1.56415 | 0.00000 | 0.00000 | 1116.28 | 1352311.46 |
674 | 2010.09.20 02:11 | close | 336 | 0.10 | 1.56418 | 0.00000 | 0.00000 | 893.03 | 1353204.49 |
675 | 2010.09.29 00:08 | sell | 338 | 0.10 | 1.58119 | 0.00000 | 0.00000 | |
676 | 2010.09.29 03:03 | close | 338 | 0.10 | 1.58071 | 0.00000 | 0.00000 | 669.76 | 1353874.25 |
677 | 2010.10.04 00:00 | buy | 339 | 0.10 | 1.58024 | 0.00000 | 0.00000 | |
678 | 2010.10.04 00:00 | buy | 340 | 0.10 | 1.58038 | 0.00000 | 0.00000 | |
679 | 2010.10.04 02:22 | close | 340 | 0.10 | 1.58166 | 0.00000 | 0.00000 | 1785.97 | 1355660.22 |
680 | 2010.10.04 02:22 | close | 339 | 0.10 | 1.58152 | 0.00000 | 0.00000 | 1785.97 | 1357446.19 |
681 | 2010.10.18 00:00 | buy | 341 | 0.10 | 1.59755 | 0.00000 | 0.00000 | |
682 | 2010.10.18 01:05 | close | 341 | 0.10 | 1.59824 | 0.00000 | 0.00000 | 962.80 | 1358408.99 |
683 | 2010.10.19 00:06 | buy | 342 | 0.10 | 1.58847 | 0.00000 | 0.00000 | |
684 | 2010.10.19 02:08 | close | 342 | 0.10 | 1.58982 | 0.00000 | 0.00000 | 1883.74 | 1360292.73 |
685 | 2010.11.01 00:00 | sell | 343 | 0.10 | 1.60428 | 0.00000 | 0.00000 | |
686 | 2010.11.01 00:00 | sell | 344 | 0.10 | 1.60430 | 0.00000 | 0.00000 | |
687 | 2010.11.01 03:00 | close | 344 | 0.10 | 1.60489 | 0.00000 | 0.00000 | -823.31 | 1359469.42 |
688 | 2010.11.01 03:00 | close | 343 | 0.10 | 1.60481 | 0.00000 | 0.00000 | -739.59 | 1358729.83 |
689 | 2010.11.03 00:03 | sell | 345 | 0.10 | 1.60415 | 0.00000 | 0.00000 | |
690 | 2010.11.03 00:03 | sell | 346 | 0.10 | 1.60433 | 0.00000 | 0.00000 | |
691 | 2010.11.03 02:57 | close | 346 | 0.10 | 1.60366 | 0.00000 | 0.00000 | 934.95 | 1359664.78 |
692 | 2010.11.03 02:57 | close | 345 | 0.10 | 1.60351 | 0.00000 | 0.00000 | 893.09 | 1360557.87 |
693 | 2010.11.22 00:25 | sell | 347 | 0.10 | 1.59926 | 0.00000 | 0.00000 | |
694 | 2010.11.22 00:25 | sell | 348 | 0.10 | 1.59966 | 0.00000 | 0.00000 | |
695 | 2010.11.22 01:14 | close | 348 | 0.10 | 1.59831 | 0.00000 | 0.00000 | 1883.86 | 1362441.73 |
696 | 2010.11.22 01:14 | close | 347 | 0.10 | 1.59827 | 0.00000 | 0.00000 | 1381.50 | 1363823.23 |
697 | 2010.11.26 01:00 | sell | 349 | 0.10 | 1.57700 | 0.00000 | 0.00000 | |
698 | 2010.11.26 01:00 | sell | 350 | 0.10 | 1.57696 | 0.00000 | 0.00000 | |
699 | 2010.11.26 01:44 | close | 350 | 0.10 | 1.57603 | 0.00000 | 0.00000 | 1297.76 | 1365120.99 |
700 | 2010.11.26 01:44 | close | 349 | 0.10 | 1.57594 | 0.00000 | 0.00000 | 1479.17 | 1366600.16 |
701 | 2011.01.10 00:00 | buy | 351 | 0.10 | 1.55289 | 0.00000 | 0.00000 | |
702 | 2011.01.10 00:00 | buy | 352 | 0.10 | 1.55329 | 0.00000 | 0.00000 | |
703 | 2011.01.10 01:17 | close | 352 | 0.10 | 1.55456 | 0.00000 | 0.00000 | 1772.11 | 1368372.27 |
704 | 2011.01.10 01:17 | close | 351 | 0.10 | 1.55457 | 0.00000 | 0.00000 | 2344.21 | 1370716.48 |
705 | 2011.01.31 00:16 | buy | 353 | 0.10 | 1.58460 | 0.00000 | 0.00000 | |
706 | 2011.01.31 00:21 | buy | 354 | 0.10 | 1.58385 | 0.00000 | 0.00000 | |
707 | 2011.01.31 02:35 | close | 354 | 0.10 | 1.58402 | 0.00000 | 0.00000 | 237.21 | 1370953.69 |
708 | 2011.01.31 02:35 | close | 353 | 0.10 | 1.58403 | 0.00000 | 0.00000 | -795.36 | 1370158.33 |
709 | 2011.02.14 00:00 | buy | 355 | 0.10 | 1.59926 | 0.00000 | 0.00000 | |
710 | 2011.02.14 01:40 | close | 355 | 0.10 | 1.60032 | 0.00000 | 0.00000 | 1479.09 | 1371637.42 |
711 | 2011.02.17 00:01 | sell | 356 | 0.10 | 1.61078 | 0.00000 | 0.00000 | |
712 | 2011.02.17 01:05 | close | 356 | 0.10 | 1.60908 | 0.00000 | 0.00000 | 2372.20 | 1374009.62 |
713 | 2011.03.07 00:00 | sell | 357 | 0.10 | 1.62749 | 0.00000 | 0.00000 | |
714 | 2011.03.07 01:54 | close | 357 | 0.10 | 1.62710 | 0.00000 | 0.00000 | 544.21 | 1374553.83 |
715 | 2011.03.14 00:57 | sell | 358 | 0.10 | 1.60883 | 0.00000 | 0.00000 | |
716 | 2011.03.14 01:11 | close | 358 | 0.10 | 1.60775 | 0.00000 | 0.00000 | 1507.07 | 1376060.90 |
717 | 2011.03.17 00:14 | sell | 359 | 0.10 | 1.60469 | 0.00000 | 0.00000 | |
718 | 2011.03.17 00:32 | buy | 360 | 0.10 | 1.59994 | 0.00000 | 0.00000 | |
719 | 2011.03.17 00:42 | buy | 361 | 0.10 | 1.59928 | 0.00000 | 0.00000 | |
720 | 2011.03.17 01:05 | close | 359 | 0.10 | 1.59998 | 0.00000 | 0.00000 | 6572.38 | 1382633.28 |
721 | 2011.03.17 02:00 | close | 361 | 0.10 | 1.60104 | 0.00000 | 0.00000 | 2455.85 | 1385089.13 |
722 | 2011.03.17 02:00 | close | 360 | 0.10 | 1.60099 | 0.00000 | 0.00000 | 1465.14 | 1386554.27 |
723 | 2011.03.25 00:04 | sell | 362 | 0.10 | 1.61204 | 0.00000 | 0.00000 | |
724 | 2011.03.25 02:19 | close | 362 | 0.10 | 1.61150 | 0.00000 | 0.00000 | 753.52 | 1387307.79 |
725 | 2011.03.30 00:06 | sell | 363 | 0.10 | 1.60129 | 0.00000 | 0.00000 | |
726 | 2011.03.30 03:29 | close | 363 | 0.10 | 1.60218 | 0.00000 | 0.00000 | -1241.91 | 1386065.88 |
727 | 2011.04.04 00:00 | buy | 364 | 0.10 | 1.61040 | 0.00000 | 0.00000 | |
728 | 2011.04.04 01:07 | close | 364 | 0.10 | 1.61131 | 0.00000 | 0.00000 | 1269.78 | 1387335.66 |
729 | 2011.04.18 01:00 | sell | 365 | 0.10 | 1.63212 | 0.00000 | 0.00000 | |
730 | 2011.04.18 02:47 | close | 365 | 0.10 | 1.63132 | 0.00000 | 0.00000 | 1116.33 | 1388451.99 |
731 | 2011.04.25 00:00 | sell | 366 | 0.10 | 1.65245 | 0.00000 | 0.00000 | |
732 | 2011.04.25 00:00 | sell | 367 | 0.10 | 1.65267 | 0.00000 | 0.00000 | |
733 | 2011.04.25 03:03 | close | 367 | 0.10 | 1.65418 | 0.00000 | 0.00000 | -2107.05 | 1386344.94 |
734 | 2011.04.25 03:03 | close | 366 | 0.10 | 1.65422 | 0.00000 | 0.00000 | -2469.86 | 1383875.08 |
735 | 2011.05.02 00:10 | sell | 368 | 0.10 | 1.67209 | 0.00000 | 0.00000 | |
736 | 2011.05.02 00:14 | sell | 369 | 0.10 | 1.67242 | 0.00000 | 0.00000 | |
737 | 2011.05.02 01:37 | close | 369 | 0.10 | 1.67085 | 0.00000 | 0.00000 | 2190.81 | 1386065.89 |
738 | 2011.05.02 01:37 | close | 368 | 0.10 | 1.67077 | 0.00000 | 0.00000 | 1841.96 | 1387907.85 |
739 | 2011.05.16 00:00 | sell | 370 | 0.10 | 1.62083 | 0.00000 | 0.00000 | |
740 | 2011.05.16 00:00 | sell | 371 | 0.10 | 1.62089 | 0.00000 | 0.00000 | |
741 | 2011.05.16 01:05 | close | 371 | 0.10 | 1.61822 | 0.00000 | 0.00000 | 3725.80 | 1391633.65 |
742 | 2011.05.16 01:05 | close | 370 | 0.10 | 1.61821 | 0.00000 | 0.00000 | 3656.03 | 1395289.68 |
743 | 2011.05.27 00:01 | sell | 372 | 0.10 | 1.64033 | 0.00000 | 0.00000 | |
744 | 2011.05.27 00:01 | sell | 373 | 0.10 | 1.64035 | 0.00000 | 0.00000 | |
745 | 2011.05.27 01:05 | close | 373 | 0.10 | 1.63900 | 0.00000 | 0.00000 | 1883.80 | 1397173.48 |
746 | 2011.05.27 01:05 | close | 372 | 0.10 | 1.63910 | 0.00000 | 0.00000 | 1716.36 | 1398889.84 |
747 | 2011.05.30 00:21 | sell | 374 | 0.10 | 1.65072 | 0.00000 | 0.00000 | |
748 | 2011.05.30 01:07 | close | 374 | 0.10 | 1.64838 | 0.00000 | 0.00000 | 3265.26 | 1402155.10 |
749 | 2011.07.04 00:00 | buy | 375 | 0.10 | 1.60577 | 0.00000 | 0.00000 | |
750 | 2011.07.04 01:51 | close | 375 | 0.10 | 1.60664 | 0.00000 | 0.00000 | 1213.96 | 1403369.06 |
751 | 2011.07.14 00:00 | sell | 376 | 0.10 | 1.61125 | 0.00000 | 0.00000 | |
752 | 2011.07.14 00:02 | sell | 377 | 0.10 | 1.61178 | 0.00000 | 0.00000 | |
753 | 2011.07.14 03:05 | close | 377 | 0.10 | 1.61747 | 0.00000 | 0.00000 | -7939.83 | 1395429.23 |
754 | 2011.07.14 03:05 | close | 376 | 0.10 | 1.61750 | 0.00000 | 0.00000 | -8721.25 | 1386707.98 |
755 | 2011.07.18 00:00 | buy | 378 | 0.10 | 1.61151 | 0.00000 | 0.00000 | |
756 | 2011.07.18 01:05 | close | 378 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 1506.99 | 1388214.97 |
757 | 2011.07.20 00:07 | sell | 379 | 0.10 | 1.61405 | 0.00000 | 0.00000 | |
758 | 2011.07.20 02:11 | close | 379 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 1995.42 | 1390210.39 |
759 | 2011.07.22 00:03 | sell | 380 | 0.10 | 1.63374 | 0.00000 | 0.00000 | |
760 | 2011.07.22 00:03 | sell | 381 | 0.10 | 1.63352 | 0.00000 | 0.00000 | |
761 | 2011.07.22 03:01 | close | 381 | 0.10 | 1.63213 | 0.00000 | 0.00000 | 1939.61 | 1392150.00 |
762 | 2011.07.22 03:01 | close | 380 | 0.10 | 1.63213 | 0.00000 | 0.00000 | 2246.60 | 1394396.60 |
763 | 2011.07.25 00:00 | sell | 382 | 0.10 | 1.63291 | 0.00000 | 0.00000 | |
764 | 2011.07.25 00:00 | sell | 383 | 0.10 | 1.63290 | 0.00000 | 0.00000 | |
765 | 2011.07.25 01:14 | close | 383 | 0.10 | 1.63098 | 0.00000 | 0.00000 | 2679.17 | 1397075.77 |
766 | 2011.07.25 01:14 | close | 382 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 2776.84 | 1399852.61 |
767 | 2011.08.02 00:50 | sell | 384 | 0.10 | 1.63073 | 0.00000 | 0.00000 | |
768 | 2011.08.02 00:50 | sell | 385 | 0.10 | 1.63115 | 0.00000 | 0.00000 | |
769 | 2011.08.02 02:16 | close | 385 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 1842.08 | 1401694.69 |
770 | 2011.08.02 02:16 | close | 384 | 0.10 | 1.62984 | 0.00000 | 0.00000 | 1242.00 | 1402936.69 |
771 | 2011.08.03 00:50 | buy | 386 | 0.10 | 1.62819 | 0.00000 | 0.00000 | |
772 | 2011.08.03 01:30 | close | 386 | 0.10 | 1.62937 | 0.00000 | 0.00000 | 1646.61 | 1404583.30 |
773 | 2011.08.04 00:27 | sell | 387 | 0.10 | 1.64347 | 0.00000 | 0.00000 | |
774 | 2011.08.04 03:10 | close | 387 | 0.10 | 1.64382 | 0.00000 | 0.00000 | -488.44 | 1404094.86 |
775 | 2011.08.08 00:00 | sell | 388 | 0.10 | 1.64658 | 0.00000 | 0.00000 | |
776 | 2011.08.08 00:00 | sell | 389 | 0.10 | 1.64684 | 0.00000 | 0.00000 | |
777 | 2011.08.08 01:58 | close | 389 | 0.10 | 1.64167 | 0.00000 | 0.00000 | 7214.79 | 1411309.65 |
778 | 2011.08.08 01:58 | close | 388 | 0.10 | 1.64169 | 0.00000 | 0.00000 | 6824.05 | 1418133.70 |
779 | 2011.08.15 00:19 | sell | 390 | 0.10 | 1.62888 | 0.00000 | 0.00000 | |
780 | 2011.08.15 00:19 | sell | 391 | 0.10 | 1.62901 | 0.00000 | 0.00000 | |
781 | 2011.08.15 02:49 | close | 391 | 0.10 | 1.62834 | 0.00000 | 0.00000 | 934.99 | 1419068.69 |
782 | 2011.08.15 02:49 | close | 390 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 627.97 | 1419696.66 |
783 | 2011.08.16 00:01 | sell | 392 | 0.10 | 1.63987 | 0.00000 | 0.00000 | |
784 | 2011.08.16 00:01 | sell | 393 | 0.10 | 1.64007 | 0.00000 | 0.00000 | |
785 | 2011.08.16 01:05 | close | 393 | 0.10 | 1.63817 | 0.00000 | 0.00000 | 2651.49 | 1422348.15 |
786 | 2011.08.16 01:05 | close | 392 | 0.10 | 1.63820 | 0.00000 | 0.00000 | 2330.52 | 1424678.67 |
787 | 2011.08.30 00:00 | sell | 394 | 0.10 | 1.64211 | 0.00000 | 0.00000 | |
788 | 2011.08.30 00:00 | sell | 395 | 0.10 | 1.64203 | 0.00000 | 0.00000 | |
789 | 2011.08.30 02:31 | close | 395 | 0.10 | 1.64112 | 0.00000 | 0.00000 | 1269.93 | 1425948.60 |
790 | 2011.08.30 02:31 | close | 394 | 0.10 | 1.64103 | 0.00000 | 0.00000 | 1507.16 | 1427455.76 |
791 | 2011.09.05 00:00 | buy | 396 | 0.10 | 1.61595 | 0.00000 | 0.00000 | |
792 | 2011.09.05 00:00 | buy | 397 | 0.10 | 1.61571 | 0.00000 | 0.00000 | |
793 | 2011.09.05 02:46 | close | 397 | 0.10 | 1.61686 | 0.00000 | 0.00000 | 1604.78 | 1429060.54 |
794 | 2011.09.05 02:46 | close | 396 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 1018.68 | 1430079.22 |
795 | 2011.09.12 00:00 | buy | 398 | 0.10 | 1.58427 | 0.00000 | 0.00000 | |
796 | 2011.09.12 00:00 | buy | 399 | 0.10 | 1.58409 | 0.00000 | 0.00000 | |
797 | 2011.09.12 01:44 | close | 399 | 0.10 | 1.58513 | 0.00000 | 0.00000 | 1451.29 | 1431530.51 |
798 | 2011.09.12 01:44 | close | 398 | 0.10 | 1.58530 | 0.00000 | 0.00000 | 1437.33 | 1432967.84 |
799 | 2011.09.19 00:00 | buy | 400 | 0.10 | 1.57373 | 0.00000 | 0.00000 | |
800 | 2011.09.19 00:00 | buy | 401 | 0.10 | 1.57364 | 0.00000 | 0.00000 | |
801 | 2011.09.19 03:00 | close | 401 | 0.10 | 1.57137 | 0.00000 | 0.00000 | -3167.69 | 1429800.15 |
802 | 2011.09.19 03:00 | close | 400 | 0.10 | 1.57132 | 0.00000 | 0.00000 | -3363.06 | 1426437.09 |
803 | 2011.09.21 00:20 | sell | 402 | 0.10 | 1.57441 | 0.00000 | 0.00000 | |
804 | 2011.09.21 01:18 | close | 402 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 1269.91 | 1427707.00 |
805 | 2011.10.03 00:00 | buy | 403 | 0.10 | 1.55567 | 0.00000 | 0.00000 | |
806 | 2011.10.03 01:55 | close | 403 | 0.10 | 1.55799 | 0.00000 | 0.00000 | 3237.52 | 1430944.52 |
807 | 2011.10.17 00:00 | sell | 404 | 0.10 | 1.58276 | 0.00000 | 0.00000 | |
808 | 2011.10.17 02:29 | close | 404 | 0.10 | 1.58189 | 0.00000 | 0.00000 | 1214.10 | 1432158.62 |
809 | 2011.10.31 00:07 | sell | 405 | 0.10 | 1.61335 | 0.00000 | 0.00000 | |
810 | 2011.10.31 01:17 | close | 405 | 0.10 | 1.61227 | 0.00000 | 0.00000 | 1507.15 | 1433665.77 |
811 | 2011.11.07 00:00 | sell | 406 | 0.10 | 1.60670 | 0.00000 | 0.00000 | |
812 | 2011.11.07 01:31 | close | 406 | 0.10 | 1.60365 | 0.00000 | 0.00000 | 4256.31 | 1437922.08 |
813 | 2011.11.14 00:00 | sell | 407 | 0.10 | 1.60880 | 0.00000 | 0.00000 | |
814 | 2011.11.14 00:00 | sell | 408 | 0.10 | 1.60882 | 0.00000 | 0.00000 | |
815 | 2011.11.14 01:35 | close | 408 | 0.10 | 1.60714 | 0.00000 | 0.00000 | 2344.44 | 1440266.52 |
816 | 2011.11.14 01:35 | close | 407 | 0.10 | 1.60704 | 0.00000 | 0.00000 | 2456.08 | 1442722.60 |
817 | 2011.11.28 00:00 | sell | 409 | 0.10 | 1.54868 | 0.00000 | 0.00000 | |
818 | 2011.11.28 00:00 | sell | 410 | 0.10 | 1.54865 | 0.00000 | 0.00000 | |
819 | 2011.11.28 02:25 | close | 410 | 0.10 | 1.54741 | 0.00000 | 0.00000 | 1730.42 | 1444453.02 |
820 | 2011.11.28 02:25 | close | 409 | 0.10 | 1.54740 | 0.00000 | 0.00000 | 1786.24 | 1446239.26 |
821 | 2011.12.05 00:00 | sell | 411 | 0.10 | 1.56251 | 0.00000 | 0.00000 | |
822 | 2011.12.05 00:00 | sell | 412 | 0.10 | 1.56239 | 0.00000 | 0.00000 | |
823 | 2011.12.05 02:37 | close | 412 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 2930.59 | 1449169.85 |
824 | 2011.12.05 02:37 | close | 411 | 0.10 | 1.56031 | 0.00000 | 0.00000 | 3070.15 | 1452240.00 |
825 | 2012.01.09 00:51 | buy | 413 | 0.10 | 1.54135 | 0.00000 | 0.00000 | |
826 | 2012.01.09 02:01 | close | 413 | 0.10 | 1.54208 | 0.00000 | 0.00000 | 1018.70 | 1453258.70 |
827 | 2012.02.02 00:39 | sell | 414 | 0.10 | 1.58474 | 0.00000 | 0.00000 | |
828 | 2012.02.02 00:39 | sell | 415 | 0.10 | 1.58468 | 0.00000 | 0.00000 | |
829 | 2012.02.02 03:38 | close | 415 | 0.10 | 1.58546 | 0.00000 | 0.00000 | -1088.52 | 1452170.18 |
830 | 2012.02.02 03:38 | close | 414 | 0.10 | 1.58544 | 0.00000 | 0.00000 | -976.88 | 1451193.30 |
831 | 2012.02.06 00:37 | buy | 416 | 0.10 | 1.57948 | 0.00000 | 0.00000 | |
832 | 2012.02.06 00:37 | buy | 417 | 0.10 | 1.57944 | 0.00000 | 0.00000 | |
833 | 2012.02.06 01:05 | close | 417 | 0.10 | 1.58179 | 0.00000 | 0.00000 | 3279.35 | 1454472.65 |
834 | 2012.02.06 01:05 | close | 416 | 0.10 | 1.58192 | 0.00000 | 0.00000 | 3404.94 | 1457877.59 |
835 | 2012.02.13 00:00 | sell | 418 | 0.10 | 1.57749 | 0.00000 | 0.00000 | |
836 | 2012.02.13 00:00 | sell | 419 | 0.10 | 1.57748 | 0.00000 | 0.00000 | |
837 | 2012.02.13 02:32 | close | 419 | 0.10 | 1.57710 | 0.00000 | 0.00000 | 530.30 | 1458407.89 |
838 | 2012.02.13 02:32 | close | 418 | 0.10 | 1.57721 | 0.00000 | 0.00000 | 390.75 | 1458798.64 |
839 | 2012.02.14 00:52 | buy | 420 | 0.10 | 1.57556 | 0.00000 | 0.00000 | |
840 | 2012.02.14 00:52 | buy | 421 | 0.10 | 1.57557 | 0.00000 | 0.00000 | |
841 | 2012.02.14 03:00 | close | 421 | 0.10 | 1.57328 | 0.00000 | 0.00000 | -3195.60 | 1455603.04 |
842 | 2012.02.14 03:00 | close | 420 | 0.10 | 1.57322 | 0.00000 | 0.00000 | -3265.38 | 1452337.66 |
843 | 2012.02.20 00:00 | sell | 422 | 0.10 | 1.58445 | 0.00000 | 0.00000 | |
844 | 2012.02.20 00:05 | sell | 423 | 0.10 | 1.58492 | 0.00000 | 0.00000 | |
845 | 2012.02.20 03:04 | close | 423 | 0.10 | 1.58753 | 0.00000 | 0.00000 | -3642.33 | 1448695.33 |
846 | 2012.02.20 03:04 | close | 422 | 0.10 | 1.58751 | 0.00000 | 0.00000 | -4270.32 | 1444425.01 |
847 | 2012.03.26 00:28 | sell | 424 | 0.10 | 1.58800 | 0.00000 | 0.00000 | |
848 | 2012.03.26 00:28 | sell | 425 | 0.10 | 1.58794 | 0.00000 | 0.00000 | |
849 | 2012.03.26 02:33 | close | 425 | 0.10 | 1.58733 | 0.00000 | 0.00000 | 851.28 | 1445276.29 |
850 | 2012.03.26 02:33 | close | 424 | 0.10 | 1.58726 | 0.00000 | 0.00000 | 1032.70 | 1446308.99 |
851 | 2012.04.02 00:00 | sell | 426 | 0.10 | 1.60212 | 0.00000 | 0.00000 | |
852 | 2012.04.02 00:01 | sell | 427 | 0.10 | 1.60218 | 0.00000 | 0.00000 | |
853 | 2012.04.02 02:57 | close | 427 | 0.10 | 1.60185 | 0.00000 | 0.00000 | 460.53 | 1446769.52 |
854 | 2012.04.02 02:57 | close | 426 | 0.10 | 1.60172 | 0.00000 | 0.00000 | 558.21 | 1447327.73 |
855 | 2012.04.09 00:01 | sell | 428 | 0.10 | 1.58918 | 0.00000 | 0.00000 | |
856 | 2012.04.09 01:22 | close | 428 | 0.10 | 1.58794 | 0.00000 | 0.00000 | 1730.48 | 1449058.21 |
857 | 2012.04.27 00:00 | buy | 429 | 0.10 | 1.61830 | 0.00000 | 0.00000 | |
858 | 2012.04.27 00:00 | buy | 430 | 0.10 | 1.61818 | 0.00000 | 0.00000 | |
859 | 2012.04.27 02:40 | close | 430 | 0.10 | 1.61787 | 0.00000 | 0.00000 | -432.60 | 1448625.61 |
860 | 2012.04.27 02:40 | close | 429 | 0.10 | 1.61780 | 0.00000 | 0.00000 | -697.75 | 1447927.86 |
861 | 2012.05.07 00:03 | buy | 431 | 0.10 | 1.61409 | 0.00000 | 0.00000 | |
862 | 2012.05.07 03:30 | close | 431 | 0.10 | 1.61235 | 0.00000 | 0.00000 | -2428.15 | 1445499.71 |
863 | 2012.05.14 00:13 | buy | 432 | 0.10 | 1.60582 | 0.00000 | 0.00000 | |
864 | 2012.05.14 01:05 | close | 432 | 0.10 | 1.60677 | 0.00000 | 0.00000 | 1325.72 | 1446825.43 |
865 | 2012.05.28 00:00 | sell | 433 | 0.10 | 1.56916 | 0.00000 | 0.00000 | |
866 | 2012.05.28 00:00 | sell | 434 | 0.10 | 1.56908 | 0.00000 | 0.00000 | |
867 | 2012.05.28 02:56 | close | 434 | 0.10 | 1.56807 | 0.00000 | 0.00000 | 1409.48 | 1448234.91 |
868 | 2012.05.28 02:56 | close | 433 | 0.10 | 1.56806 | 0.00000 | 0.00000 | 1535.08 | 1449769.99 |
869 | 2012.06.11 00:00 | sell | 435 | 0.10 | 1.55059 | 0.00000 | 0.00000 | |
870 | 2012.06.11 00:00 | sell | 436 | 0.10 | 1.55099 | 0.00000 | 0.00000 | |
871 | 2012.06.11 03:00 | close | 436 | 0.10 | 1.55340 | 0.00000 | 0.00000 | -3363.47 | 1446406.52 |
872 | 2012.06.11 03:00 | close | 435 | 0.10 | 1.55344 | 0.00000 | 0.00000 | -3977.55 | 1442428.97 |
873 | 2012.06.18 00:47 | sell | 437 | 0.10 | 1.57271 | 0.00000 | 0.00000 | |
874 | 2012.06.18 01:09 | close | 437 | 0.10 | 1.57026 | 0.00000 | 0.00000 | 3419.30 | 1445848.27 |
875 | 2012.06.25 00:00 | buy | 438 | 0.10 | 1.55738 | 0.00000 | 0.00000 | |
876 | 2012.06.25 01:05 | close | 438 | 0.10 | 1.55855 | 0.00000 | 0.00000 | 1632.79 | 1447481.06 |
877 | 2012.07.24 00:01 | buy | 439 | 0.10 | 1.55127 | 0.00000 | 0.00000 | |
878 | 2012.07.24 02:28 | close | 439 | 0.10 | 1.55130 | 0.00000 | 0.00000 | 41.86 | 1447522.92 |
879 | 2012.08.06 00:00 | buy | 440 | 0.10 | 1.56209 | 0.00000 | 0.00000 | |
880 | 2012.08.06 00:00 | buy | 441 | 0.10 | 1.56198 | 0.00000 | 0.00000 | |
881 | 2012.08.06 01:05 | close | 441 | 0.10 | 1.56351 | 0.00000 | 0.00000 | 2134.90 | 1449657.82 |
882 | 2012.08.06 01:05 | close | 440 | 0.10 | 1.56351 | 0.00000 | 0.00000 | 1981.41 | 1451639.23 |
883 | 2012.08.20 00:00 | sell | 442 | 0.10 | 1.57027 | 0.00000 | 0.00000 | |
884 | 2012.08.20 00:00 | sell | 443 | 0.10 | 1.57047 | 0.00000 | 0.00000 | |
885 | 2012.08.20 01:49 | close | 443 | 0.10 | 1.56921 | 0.00000 | 0.00000 | 1758.23 | 1453397.46 |
886 | 2012.08.20 01:49 | close | 442 | 0.10 | 1.56903 | 0.00000 | 0.00000 | 1730.32 | 1455127.78 |
887 | 2012.09.17 00:45 | sell | 444 | 0.10 | 1.62339 | 0.00000 | 0.00000 | |
888 | 2012.09.17 01:24 | close | 444 | 0.10 | 1.62255 | 0.00000 | 0.00000 | 1172.16 | 1456299.94 |
889 | 2012.09.18 00:05 | sell | 445 | 0.10 | 1.62554 | 0.00000 | 0.00000 | |
890 | 2012.09.18 00:05 | sell | 446 | 0.10 | 1.62611 | 0.00000 | 0.00000 | |
891 | 2012.09.18 02:39 | close | 446 | 0.10 | 1.62461 | 0.00000 | 0.00000 | 2093.28 | 1458393.22 |
892 | 2012.09.18 02:39 | close | 445 | 0.10 | 1.62453 | 0.00000 | 0.00000 | 1409.47 | 1459802.69 |
893 | 2012.10.17 00:16 | sell | 447 | 0.10 | 1.61238 | 0.00000 | 0.00000 | |
894 | 2012.10.17 00:16 | sell | 448 | 0.10 | 1.61236 | 0.00000 | 0.00000 | |
895 | 2012.10.17 03:03 | close | 448 | 0.10 | 1.61276 | 0.00000 | 0.00000 | -558.26 | 1459244.43 |
896 | 2012.10.17 03:03 | close | 447 | 0.10 | 1.61271 | 0.00000 | 0.00000 | -460.56 | 1458783.87 |
897 | 2012.11.02 00:02 | sell | 449 | 0.10 | 1.61331 | 0.00000 | 0.00000 | |
898 | 2012.11.02 00:02 | sell | 450 | 0.10 | 1.61341 | 0.00000 | 0.00000 | |
899 | 2012.11.02 03:02 | close | 450 | 0.10 | 1.61337 | 0.00000 | 0.00000 | 55.82 | 1458839.69 |
900 | 2012.11.02 03:02 | close | 449 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 83.73 | 1458923.42 |
901 | 2012.11.09 00:09 | sell | 451 | 0.10 | 1.59884 | 0.00000 | 0.00000 | |
902 | 2012.11.09 00:09 | sell | 452 | 0.10 | 1.59884 | 0.00000 | 0.00000 | |
903 | 2012.11.09 01:42 | close | 452 | 0.10 | 1.59799 | 0.00000 | 0.00000 | 1186.28 | 1460109.70 |
904 | 2012.11.09 01:42 | close | 451 | 0.10 | 1.59796 | 0.00000 | 0.00000 | 1228.14 | 1461337.84 |
905 | 2012.12.17 00:25 | sell | 453 | 0.10 | 1.61818 | 0.00000 | 0.00000 | |
906 | 2012.12.17 00:34 | sell | 454 | 0.10 | 1.61921 | 0.00000 | 0.00000 | |
907 | 2012.12.17 02:01 | close | 454 | 0.10 | 1.61719 | 0.00000 | 0.00000 | 2819.13 | 1464156.97 |
908 | 2012.12.17 02:01 | close | 453 | 0.10 | 1.61712 | 0.00000 | 0.00000 | 1479.35 | 1465636.32 |
909 | 2013.01.08 00:45 | sell | 455 | 0.10 | 1.61221 | 0.00000 | 0.00000 | |
910 | 2013.01.08 02:50 | close | 455 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 767.59 | 1466403.91 |
911 | 2013.01.11 00:01 | sell | 456 | 0.10 | 1.61676 | 0.00000 | 0.00000 | |
912 | 2013.01.11 00:38 | sell | 457 | 0.10 | 1.61764 | 0.00000 | 0.00000 | |
913 | 2013.01.11 01:27 | close | 457 | 0.10 | 1.61569 | 0.00000 | 0.00000 | 2721.48 | 1469125.39 |
914 | 2013.01.11 01:27 | close | 456 | 0.10 | 1.61575 | 0.00000 | 0.00000 | 1409.59 | 1470534.98 |
915 | 2013.01.14 00:33 | sell | 458 | 0.10 | 1.61392 | 0.00000 | 0.00000 | |
916 | 2013.01.14 01:14 | close | 458 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 2009.69 | 1472544.67 |
917 | 2013.01.16 00:51 | sell | 459 | 0.10 | 1.60748 | 0.00000 | 0.00000 | |
918 | 2013.01.16 01:13 | close | 459 | 0.10 | 1.60631 | 0.00000 | 0.00000 | 1632.88 | 1474177.55 |
919 | 2013.01.21 00:00 | buy | 460 | 0.10 | 1.58538 | 0.00000 | 0.00000 | |
920 | 2013.01.21 00:00 | buy | 461 | 0.10 | 1.58524 | 0.00000 | 0.00000 | |
921 | 2013.01.21 02:38 | close | 461 | 0.10 | 1.58542 | 0.00000 | 0.00000 | 251.20 | 1474428.75 |
922 | 2013.01.21 02:38 | close | 460 | 0.10 | 1.58541 | 0.00000 | 0.00000 | 41.86 | 1474470.61 |
923 | 2013.01.28 00:00 | buy | 462 | 0.10 | 1.57655 | 0.00000 | 0.00000 | |
924 | 2013.01.28 00:00 | buy | 463 | 0.10 | 1.57651 | 0.00000 | 0.00000 | |
925 | 2013.01.28 02:50 | close | 463 | 0.10 | 1.57768 | 0.00000 | 0.00000 | 1632.77 | 1476103.38 |
926 | 2013.01.28 02:50 | close | 462 | 0.10 | 1.57765 | 0.00000 | 0.00000 | 1535.08 | 1477638.46 |
927 | 2013.02.05 00:48 | buy | 464 | 0.10 | 1.57487 | 0.00000 | 0.00000 | |
928 | 2013.02.05 00:48 | buy | 465 | 0.10 | 1.57481 | 0.00000 | 0.00000 | |
929 | 2013.02.05 02:01 | close | 465 | 0.10 | 1.57577 | 0.00000 | 0.00000 | 1339.75 | 1478978.21 |
930 | 2013.02.05 02:01 | close | 464 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 1228.10 | 1480206.31 |
931 | 2013.02.13 00:04 | sell | 466 | 0.10 | 1.56679 | 0.00000 | 0.00000 | |
932 | 2013.02.13 00:08 | sell | 467 | 0.10 | 1.56720 | 0.00000 | 0.00000 | |
933 | 2013.02.13 03:20 | close | 467 | 0.10 | 1.56761 | 0.00000 | 0.00000 | -572.20 | 1479634.11 |
934 | 2013.02.13 03:20 | close | 466 | 0.10 | 1.56770 | 0.00000 | 0.00000 | -1270.01 | 1478364.10 |
935 | 2013.02.18 00:57 | buy | 468 | 0.10 | 1.54943 | 0.00000 | 0.00000 | |
936 | 2013.02.18 00:57 | buy | 469 | 0.10 | 1.54915 | 0.00000 | 0.00000 | |
937 | 2013.02.18 03:00 | close | 469 | 0.10 | 1.54881 | 0.00000 | 0.00000 | -474.48 | 1477889.62 |
938 | 2013.02.18 03:00 | close | 468 | 0.10 | 1.54884 | 0.00000 | 0.00000 | -823.37 | 1477066.25 |
939 | 2013.02.25 00:00 | buy | 470 | 0.10 | 1.50814 | 0.00000 | 0.00000 | |
940 | 2013.02.25 00:00 | buy | 471 | 0.10 | 1.50798 | 0.00000 | 0.00000 | |
941 | 2013.02.25 02:23 | close | 471 | 0.10 | 1.51340 | 0.00000 | 0.00000 | 7563.77 | 1484630.02 |
942 | 2013.02.25 02:23 | close | 470 | 0.10 | 1.51345 | 0.00000 | 0.00000 | 7410.27 | 1492040.29 |
943 | 2013.03.04 00:01 | sell | 472 | 0.10 | 1.50422 | 0.00000 | 0.00000 | |
944 | 2013.03.04 02:30 | close | 472 | 0.10 | 1.50323 | 0.00000 | 0.00000 | 1381.59 | 1493421.88 |
945 | 2013.03.06 00:07 | sell | 473 | 0.10 | 1.51292 | 0.00000 | 0.00000 | |
946 | 2013.03.06 03:30 | close | 473 | 0.10 | 1.51482 | 0.00000 | 0.00000 | -2651.52 | 1490770.36 |
947 | 2013.03.07 00:24 | buy | 474 | 0.10 | 1.50111 | 0.00000 | 0.00000 | |
948 | 2013.03.07 00:24 | buy | 475 | 0.10 | 1.50079 | 0.00000 | 0.00000 | |
949 | 2013.03.07 03:04 | close | 475 | 0.10 | 1.49884 | 0.00000 | 0.00000 | -2721.11 | 1488049.25 |
950 | 2013.03.07 03:04 | close | 474 | 0.10 | 1.49872 | 0.00000 | 0.00000 | -3335.10 | 1484714.15 |
951 | 2013.03.18 00:01 | sell | 476 | 0.10 | 1.51233 | 0.00000 | 0.00000 | |
952 | 2013.03.18 00:02 | sell | 477 | 0.10 | 1.51298 | 0.00000 | 0.00000 | |
953 | 2013.03.18 01:45 | close | 477 | 0.10 | 1.51094 | 0.00000 | 0.00000 | 2846.88 | 1487561.03 |
954 | 2013.03.18 01:45 | close | 476 | 0.10 | 1.51086 | 0.00000 | 0.00000 | 2051.42 | 1489612.45 |
955 | 2013.04.08 00:00 | buy | 478 | 0.10 | 1.53122 | 0.00000 | 0.00000 | |
956 | 2013.04.08 00:00 | buy | 479 | 0.10 | 1.53165 | 0.00000 | 0.00000 | |
957 | 2013.04.08 01:11 | close | 479 | 0.10 | 1.53365 | 0.00000 | 0.00000 | 2790.92 | 1492403.37 |
958 | 2013.04.08 01:11 | close | 478 | 0.10 | 1.53358 | 0.00000 | 0.00000 | 3293.29 | 1495696.66 |
959 | 2013.05.20 00:00 | sell | 480 | 0.10 | 1.51881 | 0.00000 | 0.00000 | |
960 | 2013.05.20 00:00 | sell | 481 | 0.10 | 1.51862 | 0.00000 | 0.00000 | |
961 | 2013.05.20 01:56 | close | 481 | 0.10 | 1.51774 | 0.00000 | 0.00000 | 1228.07 | 1496924.73 |
962 | 2013.05.20 01:56 | close | 480 | 0.10 | 1.51776 | 0.00000 | 0.00000 | 1465.31 | 1498390.04 |
963 | 2013.05.28 00:29 | sell | 482 | 0.10 | 1.51112 | 0.00000 | 0.00000 | |
964 | 2013.05.28 00:29 | sell | 483 | 0.10 | 1.51126 | 0.00000 | 0.00000 | |
965 | 2013.05.28 03:03 | close | 483 | 0.10 | 1.51077 | 0.00000 | 0.00000 | 683.81 | 1499073.85 |
966 | 2013.05.28 03:03 | close | 482 | 0.10 | 1.51085 | 0.00000 | 0.00000 | 376.79 | 1499450.64 |
967 | 2013.06.03 00:07 | sell | 484 | 0.10 | 1.52046 | 0.00000 | 0.00000 | |
968 | 2013.06.03 03:03 | close | 484 | 0.10 | 1.52073 | 0.00000 | 0.00000 | -376.79 | 1499073.85 |
969 | 2013.06.07 00:54 | buy | 485 | 0.10 | 1.55916 | 0.00000 | 0.00000 | |
970 | 2013.06.07 00:54 | buy | 486 | 0.10 | 1.55888 | 0.00000 | 0.00000 | |
971 | 2013.06.07 02:03 | close | 486 | 0.10 | 1.55973 | 0.00000 | 0.00000 | 1186.15 | 1500260.00 |
972 | 2013.06.07 02:03 | close | 485 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 893.10 | 1501153.10 |
973 | 2013.06.10 00:01 | buy | 487 | 0.10 | 1.55259 | 0.00000 | 0.00000 | |
974 | 2013.06.10 00:01 | buy | 488 | 0.10 | 1.55266 | 0.00000 | 0.00000 | |
975 | 2013.06.10 03:02 | close | 488 | 0.10 | 1.55331 | 0.00000 | 0.00000 | 907.05 | 1502060.15 |
976 | 2013.06.10 03:02 | close | 487 | 0.10 | 1.55326 | 0.00000 | 0.00000 | 934.96 | 1502995.11 |
977 | 2013.06.17 00:01 | sell | 489 | 0.10 | 1.57254 | 0.00000 | 0.00000 | |
978 | 2013.06.17 00:01 | sell | 490 | 0.10 | 1.57240 | 0.00000 | 0.00000 | |
979 | 2013.06.17 03:01 | close | 490 | 0.10 | 1.57265 | 0.00000 | 0.00000 | -348.88 | 1502646.23 |
980 | 2013.06.17 03:01 | close | 489 | 0.10 | 1.57259 | 0.00000 | 0.00000 | -69.78 | 1502576.45 |
981 | 2013.06.24 00:00 | buy | 491 | 0.10 | 1.53822 | 0.00000 | 0.00000 | |
982 | 2013.06.24 00:00 | buy | 492 | 0.10 | 1.53808 | 0.00000 | 0.00000 | |
983 | 2013.06.24 03:02 | close | 492 | 0.10 | 1.53896 | 0.00000 | 0.00000 | 1227.98 | 1503804.43 |
984 | 2013.06.24 03:02 | close | 491 | 0.10 | 1.53897 | 0.00000 | 0.00000 | 1046.58 | 1504851.01 |
985 | 2013.07.08 00:00 | buy | 493 | 0.10 | 1.48820 | 0.00000 | 0.00000 | |
986 | 2013.07.08 00:00 | buy | 494 | 0.10 | 1.48817 | 0.00000 | 0.00000 | |
987 | 2013.07.08 03:06 | close | 494 | 0.10 | 1.48675 | 0.00000 | 0.00000 | -1981.40 | 1502869.61 |
988 | 2013.07.08 03:06 | close | 493 | 0.10 | 1.48678 | 0.00000 | 0.00000 | -1981.40 | 1500888.21 |
989 | 2013.07.11 00:10 | sell | 495 | 0.10 | 1.50197 | 0.00000 | 0.00000 | |
990 | 2013.07.11 00:10 | sell | 496 | 0.10 | 1.50221 | 0.00000 | 0.00000 | |
991 | 2013.07.11 03:00 | close | 496 | 0.10 | 1.51297 | 0.00000 | 0.00000 | -15014.61 | 1485873.60 |
992 | 2013.07.11 03:00 | close | 495 | 0.10 | 1.51296 | 0.00000 | 0.00000 | -15335.55 | 1470538.05 |
993 | 2013.07.15 00:00 | sell | 497 | 0.10 | 1.51196 | 0.00000 | 0.00000 | |
994 | 2013.07.15 00:04 | sell | 498 | 0.10 | 1.51141 | 0.00000 | 0.00000 | |
995 | 2013.07.15 01:05 | close | 498 | 0.10 | 1.51059 | 0.00000 | 0.00000 | 1144.24 | 1471682.29 |
996 | 2013.07.15 01:05 | close | 497 | 0.10 | 1.51066 | 0.00000 | 0.00000 | 1814.04 | 1473496.33 |
997 | 2013.08.05 00:18 | sell | 499 | 0.10 | 1.52985 | 0.00000 | 0.00000 | |
998 | 2013.08.05 01:05 | close | 499 | 0.10 | 1.52870 | 0.00000 | 0.00000 | 1604.82 | 1475101.15 |
999 | 2013.08.12 00:00 | buy | 500 | 0.10 | 1.54980 | 0.00000 | 0.00000 | |
1000 | 2013.08.12 00:00 | buy | 501 | 0.10 | 1.54967 | 0.00000 | 0.00000 | |
1001 | 2013.08.12 01:06 | close | 501 | 0.10 | 1.55057 | 0.00000 | 0.00000 | 1255.89 | 1476357.04 |
1002 | 2013.08.12 01:06 | close | 500 | 0.10 | 1.55055 | 0.00000 | 0.00000 | 1046.58 | 1477403.62 |
1003 | 2013.09.02 00:00 | sell | 502 | 0.10 | 1.55341 | 0.00000 | 0.00000 | |
1004 | 2013.09.02 00:00 | sell | 503 | 0.10 | 1.55331 | 0.00000 | 0.00000 | |
1005 | 2013.09.02 03:00 | close | 503 | 0.10 | 1.55203 | 0.00000 | 0.00000 | 1786.29 | 1479189.91 |
1006 | 2013.09.02 03:00 | close | 502 | 0.10 | 1.55199 | 0.00000 | 0.00000 | 1981.67 | 1481171.58 |
1007 | 2013.09.16 00:00 | sell | 504 | 0.10 | 1.59333 | 0.00000 | 0.00000 | |
1008 | 2013.09.16 00:00 | sell | 505 | 0.10 | 1.59339 | 0.00000 | 0.00000 | |
1009 | 2013.09.16 03:00 | close | 505 | 0.10 | 1.59385 | 0.00000 | 0.00000 | -641.94 | 1480529.64 |
1010 | 2013.09.16 03:00 | close | 504 | 0.10 | 1.59380 | 0.00000 | 0.00000 | -655.90 | 1479873.74 |
1011 | 2013.09.23 00:34 | buy | 506 | 0.10 | 1.60004 | 0.00000 | 0.00000 | |
1012 | 2013.09.23 01:40 | close | 506 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 1088.43 | 1480962.17 |
1013 | 2013.10.14 00:00 | sell | 507 | 0.10 | 1.59684 | 0.00000 | 0.00000 | |
1014 | 2013.10.14 00:00 | sell | 508 | 0.10 | 1.59698 | 0.00000 | 0.00000 | |
1015 | 2013.10.14 03:26 | close | 508 | 0.10 | 1.59692 | 0.00000 | 0.00000 | 83.73 | 1481045.90 |
1016 | 2013.10.14 03:26 | close | 507 | 0.10 | 1.59699 | 0.00000 | 0.00000 | -209.32 | 1480836.58 |
1017 | 2013.11.14 00:00 | sell | 509 | 0.10 | 1.60469 | 0.00000 | 0.00000 | |
1018 | 2013.11.14 03:00 | close | 509 | 0.10 | 1.60471 | 0.00000 | 0.00000 | -27.91 | 1480808.67 |
1019 | 2013.11.18 00:00 | sell | 510 | 0.10 | 1.61236 | 0.00000 | 0.00000 | |
1020 | 2013.11.18 01:05 | close | 510 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 976.85 | 1481785.52 |
1021 | 2013.11.25 00:41 | sell | 511 | 0.10 | 1.62295 | 0.00000 | 0.00000 | |
1022 | 2013.11.25 03:03 | close | 511 | 0.10 | 1.62320 | 0.00000 | 0.00000 | -348.87 | 1481436.65 |
1023 | 2013.11.28 00:00 | sell | 512 | 0.10 | 1.62876 | 0.00000 | 0.00000 | |
1024 | 2013.11.28 02:09 | close | 512 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 600.06 | 1482036.71 |
1025 | 2013.12.16 01:00 | sell | 513 | 0.10 | 1.63066 | 0.00000 | 0.00000 | |
1026 | 2013.12.16 01:00 | sell | 514 | 0.10 | 1.63055 | 0.00000 | 0.00000 | |
1027 | 2013.12.16 02:16 | close | 514 | 0.10 | 1.62995 | 0.00000 | 0.00000 | 837.32 | 1482874.03 |
1028 | 2013.12.16 02:16 | close | 513 | 0.10 | 1.62990 | 0.00000 | 0.00000 | 1060.60 | 1483934.63 |
1029 | 2014.02.07 00:37 | buy | 515 | 0.10 | 1.63130 | 0.00000 | 0.00000 | |
1030 | 2014.02.07 00:37 | buy | 516 | 0.10 | 1.63138 | 0.00000 | 0.00000 | |
1031 | 2014.02.07 01:30 | close | 516 | 0.10 | 1.63221 | 0.00000 | 0.00000 | 1158.14 | 1485092.77 |
1032 | 2014.02.07 01:30 | close | 515 | 0.10 | 1.63215 | 0.00000 | 0.00000 | 1186.04 | 1486278.81 |
1033 | 2014.02.13 00:34 | sell | 517 | 0.10 | 1.66047 | 0.00000 | 0.00000 | |
1034 | 2014.02.13 00:34 | sell | 518 | 0.10 | 1.66064 | 0.00000 | 0.00000 | |
1035 | 2014.02.13 03:12 | close | 518 | 0.10 | 1.66107 | 0.00000 | 0.00000 | -600.03 | 1485678.78 |
1036 | 2014.02.13 03:12 | close | 517 | 0.10 | 1.66111 | 0.00000 | 0.00000 | -893.08 | 1484785.70 |
1037 | 2014.02.17 00:00 | sell | 519 | 0.10 | 1.67680 | 0.00000 | 0.00000 | |
1038 | 2014.02.17 00:00 | sell | 520 | 0.10 | 1.67686 | 0.00000 | 0.00000 | |
1039 | 2014.02.17 01:18 | close | 520 | 0.10 | 1.67514 | 0.00000 | 0.00000 | 2400.14 | 1487185.84 |
1040 | 2014.02.17 01:18 | close | 519 | 0.10 | 1.67514 | 0.00000 | 0.00000 | 2316.41 | 1489502.25 |
1041 | 2014.03.03 00:00 | buy | 521 | 0.10 | 1.67163 | 0.00000 | 0.00000 | |
1042 | 2014.03.03 00:00 | buy | 522 | 0.10 | 1.67171 | 0.00000 | 0.00000 | |
1043 | 2014.03.03 01:10 | close | 522 | 0.10 | 1.67420 | 0.00000 | 0.00000 | 3474.42 | 1492976.67 |
1044 | 2014.03.03 01:10 | close | 521 | 0.10 | 1.67414 | 0.00000 | 0.00000 | 3502.33 | 1496479.00 |
1045 | 2014.03.17 00:00 | sell | 523 | 0.10 | 1.66425 | 0.00000 | 0.00000 | |
1046 | 2014.03.17 01:40 | close | 523 | 0.10 | 1.66375 | 0.00000 | 0.00000 | 697.70 | 1497176.70 |
1047 | 2014.03.24 00:00 | buy | 524 | 0.10 | 1.64637 | 0.00000 | 0.00000 | |
1048 | 2014.03.24 00:00 | buy | 525 | 0.10 | 1.64654 | 0.00000 | 0.00000 | |
1049 | 2014.03.24 01:56 | close | 525 | 0.10 | 1.64836 | 0.00000 | 0.00000 | 2539.46 | 1499716.16 |
1050 | 2014.03.24 01:56 | close | 524 | 0.10 | 1.64852 | 0.00000 | 0.00000 | 2999.92 | 1502716.08 |
1051 | 2014.03.28 00:59 | buy | 526 | 0.10 | 1.66005 | 0.00000 | 0.00000 | |
1052 | 2014.03.28 00:59 | buy | 527 | 0.10 | 1.65996 | 0.00000 | 0.00000 | |
1053 | 2014.03.28 03:00 | close | 527 | 0.10 | 1.66074 | 0.00000 | 0.00000 | 1088.33 | 1503804.41 |
1054 | 2014.03.28 03:00 | close | 526 | 0.10 | 1.66063 | 0.00000 | 0.00000 | 809.27 | 1504613.68 |
1055 | 2014.03.31 00:00 | sell | 528 | 0.10 | 1.66533 | 0.00000 | 0.00000 | |
1056 | 2014.03.31 00:00 | sell | 529 | 0.10 | 1.66556 | 0.00000 | 0.00000 | |
1057 | 2014.03.31 01:35 | close | 529 | 0.10 | 1.66434 | 0.00000 | 0.00000 | 1702.40 | 1506316.08 |
1058 | 2014.03.31 01:35 | close | 528 | 0.10 | 1.66431 | 0.00000 | 0.00000 | 1423.32 | 1507739.40 |
1059 | 2014.04.14 00:00 | buy | 530 | 0.10 | 1.67228 | 0.00000 | 0.00000 | |
1060 | 2014.04.14 00:00 | buy | 531 | 0.10 | 1.67231 | 0.00000 | 0.00000 | |
1061 | 2014.04.14 01:40 | close | 531 | 0.10 | 1.67339 | 0.00000 | 0.00000 | 1506.96 | 1509246.36 |
1062 | 2014.04.14 01:40 | close | 530 | 0.10 | 1.67345 | 0.00000 | 0.00000 | 1632.54 | 1510878.90 |
1063 | 2014.04.21 00:04 | sell | 532 | 0.10 | 1.67994 | 0.00000 | 0.00000 | |
1064 | 2014.04.21 02:53 | close | 532 | 0.10 | 1.67953 | 0.00000 | 0.00000 | 572.12 | 1511451.02 |
1065 | 2014.05.05 00:00 | sell | 533 | 0.10 | 1.68846 | 0.00000 | 0.00000 | |
1066 | 2014.05.05 00:00 | sell | 534 | 0.10 | 1.68848 | 0.00000 | 0.00000 | |
1067 | 2014.05.05 03:15 | close | 534 | 0.10 | 1.68791 | 0.00000 | 0.00000 | 795.38 | 1512246.40 |
1068 | 2014.05.05 03:15 | close | 533 | 0.10 | 1.68803 | 0.00000 | 0.00000 | 600.02 | 1512846.42 |
1069 | 2014.05.26 00:02 | sell | 535 | 0.10 | 1.68388 | 0.00000 | 0.00000 | |
1070 | 2014.05.26 00:02 | sell | 536 | 0.10 | 1.68414 | 0.00000 | 0.00000 | |
1071 | 2014.05.26 03:02 | close | 536 | 0.10 | 1.68344 | 0.00000 | 0.00000 | 976.76 | 1513823.18 |
1072 | 2014.05.26 03:02 | close | 535 | 0.10 | 1.68346 | 0.00000 | 0.00000 | 586.06 | 1514409.24 |
1073 | 2014.06.16 00:06 | sell | 537 | 0.10 | 1.69781 | 0.00000 | 0.00000 | |
1074 | 2014.06.16 03:04 | close | 537 | 0.10 | 1.69772 | 0.00000 | 0.00000 | 125.59 | 1514534.83 |
1075 | 2014.07.07 00:00 | sell | 538 | 0.10 | 1.71673 | 0.00000 | 0.00000 | |
1076 | 2014.07.07 00:00 | sell | 539 | 0.10 | 1.71680 | 0.00000 | 0.00000 | |
1077 | 2014.07.07 01:55 | close | 539 | 0.10 | 1.71577 | 0.00000 | 0.00000 | 1437.31 | 1515972.14 |
1078 | 2014.07.07 01:55 | close | 538 | 0.10 | 1.71585 | 0.00000 | 0.00000 | 1228.00 | 1517200.14 |
1079 | 2014.08.18 00:00 | sell | 540 | 0.10 | 1.67312 | 0.00000 | 0.00000 | |
1080 | 2014.08.18 00:00 | sell | 541 | 0.10 | 1.67307 | 0.00000 | 0.00000 | |
1081 | 2014.08.18 03:45 | close | 541 | 0.10 | 1.67198 | 0.00000 | 0.00000 | 1520.93 | 1518721.07 |
1082 | 2014.08.18 03:45 | close | 540 | 0.10 | 1.67195 | 0.00000 | 0.00000 | 1632.56 | 1520353.63 |
1083 | 2014.08.25 00:00 | buy | 542 | 0.10 | 1.65547 | 0.00000 | 0.00000 | |
1084 | 2014.08.25 00:00 | buy | 543 | 0.10 | 1.65533 | 0.00000 | 0.00000 | |
1085 | 2014.08.25 02:52 | close | 543 | 0.10 | 1.65492 | 0.00000 | 0.00000 | -572.06 | 1519781.57 |
1086 | 2014.08.25 02:52 | close | 542 | 0.10 | 1.65489 | 0.00000 | 0.00000 | -809.25 | 1518972.32 |
1087 | 2014.09.05 00:00 | buy | 544 | 0.10 | 1.63288 | 0.00000 | 0.00000 | |
1088 | 2014.09.05 00:08 | buy | 545 | 0.10 | 1.63190 | 0.00000 | 0.00000 | |
1089 | 2014.09.05 03:03 | close | 545 | 0.10 | 1.63028 | 0.00000 | 0.00000 | -2260.48 | 1516711.84 |
1090 | 2014.09.05 03:03 | close | 544 | 0.10 | 1.63027 | 0.00000 | 0.00000 | -3641.89 | 1513069.95 |
1091 | 2014.09.08 00:00 | buy | 546 | 0.10 | 1.61776 | 0.00000 | 0.00000 | |
1092 | 2014.09.08 00:00 | buy | 547 | 0.10 | 1.61768 | 0.00000 | 0.00000 | |
1093 | 2014.09.08 02:59 | close | 547 | 0.10 | 1.62134 | 0.00000 | 0.00000 | 5106.98 | 1518176.93 |
1094 | 2014.09.08 02:59 | close | 546 | 0.10 | 1.62125 | 0.00000 | 0.00000 | 4869.77 | 1523046.70 |
1095 | 2014.09.12 00:00 | sell | 548 | 0.10 | 1.62454 | 0.00000 | 0.00000 | |
1096 | 2014.09.12 00:04 | sell | 549 | 0.10 | 1.62556 | 0.00000 | 0.00000 | |
1097 | 2014.09.12 02:52 | close | 549 | 0.10 | 1.62541 | 0.00000 | 0.00000 | 209.31 | 1523256.01 |
1098 | 2014.09.12 02:52 | close | 548 | 0.10 | 1.62549 | 0.00000 | 0.00000 | -1325.66 | 1521930.35 |
1099 | 2014.09.15 00:00 | sell | 550 | 0.10 | 1.62758 | 0.00000 | 0.00000 | |
1100 | 2014.09.15 00:00 | sell | 551 | 0.10 | 1.62757 | 0.00000 | 0.00000 | |
1101 | 2014.09.15 01:53 | close | 551 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 1772.20 | 1523702.55 |
1102 | 2014.09.15 01:53 | close | 550 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 1744.29 | 1525446.84 |
1103 | 2014.09.19 00:00 | sell | 552 | 0.10 | 1.63983 | 0.00000 | 0.00000 | |
1104 | 2014.09.19 00:30 | sell | 553 | 0.10 | 1.64141 | 0.00000 | 0.00000 | |
1105 | 2014.09.19 03:00 | close | 553 | 0.10 | 1.64288 | 0.00000 | 0.00000 | -2051.28 | 1523395.56 |
1106 | 2014.09.19 03:00 | close | 552 | 0.10 | 1.64294 | 0.00000 | 0.00000 | -4339.78 | 1519055.78 |
1107 | 2014.09.22 00:04 | sell | 554 | 0.10 | 1.63226 | 0.00000 | 0.00000 | |
1108 | 2014.09.22 00:07 | sell | 555 | 0.10 | 1.63329 | 0.00000 | 0.00000 | |
1109 | 2014.09.22 01:05 | close | 555 | 0.10 | 1.62992 | 0.00000 | 0.00000 | 4702.64 | 1523758.42 |
1110 | 2014.09.22 01:05 | close | 554 | 0.10 | 1.62985 | 0.00000 | 0.00000 | 3363.01 | 1527121.43 |
1111 | 2014.09.29 00:01 | buy | 556 | 0.10 | 1.62352 | 0.00000 | 0.00000 | |
1112 | 2014.09.29 00:01 | buy | 557 | 0.10 | 1.62338 | 0.00000 | 0.00000 | |
1113 | 2014.09.29 01:06 | close | 557 | 0.10 | 1.62457 | 0.00000 | 0.00000 | 1660.47 | 1528781.90 |
1114 | 2014.09.29 01:06 | close | 556 | 0.10 | 1.62449 | 0.00000 | 0.00000 | 1353.49 | 1530135.39 |
1115 | 2014.10.14 00:07 | sell | 558 | 0.10 | 1.60960 | 0.00000 | 0.00000 | |
1116 | 2014.10.14 01:09 | close | 558 | 0.10 | 1.60772 | 0.00000 | 0.00000 | 2623.42 | 1532758.81 |
1117 | 2014.11.03 00:00 | buy | 559 | 0.10 | 1.59695 | 0.00000 | 0.00000 | |
1118 | 2014.11.03 00:00 | buy | 560 | 0.10 | 1.59709 | 0.00000 | 0.00000 | |
1119 | 2014.11.03 03:02 | close | 560 | 0.10 | 1.59527 | 0.00000 | 0.00000 | -2539.52 | 1530219.29 |
1120 | 2014.11.03 03:02 | close | 559 | 0.10 | 1.59513 | 0.00000 | 0.00000 | -2539.52 | 1527679.77 |
1121 | 2014.11.06 00:58 | buy | 561 | 0.10 | 1.59618 | 0.00000 | 0.00000 | |
1122 | 2014.11.06 00:58 | buy | 562 | 0.10 | 1.59597 | 0.00000 | 0.00000 | |
1123 | 2014.11.06 02:05 | close | 562 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 1269.72 | 1528949.49 |
1124 | 2014.11.06 02:05 | close | 561 | 0.10 | 1.59675 | 0.00000 | 0.00000 | 795.32 | 1529744.81 |
1125 | 2014.11.13 00:39 | buy | 563 | 0.10 | 1.57697 | 0.00000 | 0.00000 | |
1126 | 2014.11.13 00:42 | buy | 564 | 0.10 | 1.57653 | 0.00000 | 0.00000 | |
1127 | 2014.11.13 02:06 | close | 564 | 0.10 | 1.57742 | 0.00000 | 0.00000 | 1241.86 | 1530986.67 |
1128 | 2014.11.13 02:06 | close | 563 | 0.10 | 1.57745 | 0.00000 | 0.00000 | 669.77 | 1531656.44 |
1129 | 2014.11.28 00:50 | buy | 565 | 0.10 | 1.57208 | 0.00000 | 0.00000 | |
1130 | 2014.11.28 00:50 | buy | 566 | 0.10 | 1.57221 | 0.00000 | 0.00000 | |
1131 | 2014.11.28 03:00 | close | 566 | 0.10 | 1.57105 | 0.00000 | 0.00000 | -1618.52 | 1530037.92 |
1132 | 2014.11.28 03:00 | close | 565 | 0.10 | 1.57109 | 0.00000 | 0.00000 | -1381.32 | 1528656.60 |
1133 | 2014.12.01 00:00 | sell | 567 | 0.10 | 1.56475 | 0.00000 | 0.00000 | |
1134 | 2014.12.01 01:05 | close | 567 | 0.10 | 1.56359 | 0.00000 | 0.00000 | 1618.62 | 1530275.22 |
1135 | 2014.12.08 00:58 | buy | 568 | 0.10 | 1.55652 | 0.00000 | 0.00000 | |
1136 | 2014.12.08 02:05 | close | 568 | 0.10 | 1.55723 | 0.00000 | 0.00000 | 990.64 | 1531265.86 |
1137 | 2014.12.12 00:02 | sell | 569 | 0.10 | 1.57355 | 0.00000 | 0.00000 | |
1138 | 2014.12.12 01:48 | close | 569 | 0.10 | 1.57260 | 0.00000 | 0.00000 | 1325.59 | 1532591.45 |
1139 | 2014.12.15 00:05 | sell | 570 | 0.10 | 1.57235 | 0.00000 | 0.00000 | |
1140 | 2014.12.15 02:42 | close | 570 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 0.00 | 1532591.45 |
1141 | 2015.01.12 00:00 | sell | 571 | 0.10 | 1.51775 | 0.00000 | 0.00000 | |
1142 | 2015.01.12 00:00 | sell | 572 | 0.10 | 1.51778 | 0.00000 | 0.00000 | |
1143 | 2015.01.12 02:42 | close | 572 | 0.10 | 1.51779 | 0.00000 | 0.00000 | -13.95 | 1532577.50 |
1144 | 2015.01.12 02:42 | close | 571 | 0.10 | 1.51773 | 0.00000 | 0.00000 | 27.91 | 1532605.41 |
1145 | 2015.01.19 00:09 | buy | 573 | 0.10 | 1.51269 | 0.00000 | 0.00000 | |
1146 | 2015.01.19 00:09 | buy | 574 | 0.10 | 1.51225 | 0.00000 | 0.00000 | |
1147 | 2015.01.19 01:28 | close | 574 | 0.10 | 1.51447 | 0.00000 | 0.00000 | 3097.52 | 1535702.93 |
1148 | 2015.01.19 01:28 | close | 573 | 0.10 | 1.51444 | 0.00000 | 0.00000 | 2441.74 | 1538144.67 |
1149 | 2015.01.20 00:28 | buy | 575 | 0.10 | 1.51034 | 0.00000 | 0.00000 | |
1150 | 2015.01.20 03:46 | close | 575 | 0.10 | 1.50666 | 0.00000 | 0.00000 | -5134.67 | 1533010.00 |
1151 | 2015.02.02 00:00 | sell | 576 | 0.10 | 1.50908 | 0.00000 | 0.00000 | |
1152 | 2015.02.02 00:00 | sell | 577 | 0.10 | 1.50842 | 0.00000 | 0.00000 | |
1153 | 2015.02.02 02:54 | close | 577 | 0.10 | 1.50775 | 0.00000 | 0.00000 | 934.89 | 1533944.89 |
1154 | 2015.02.02 02:54 | close | 576 | 0.10 | 1.50775 | 0.00000 | 0.00000 | 1855.82 | 1535800.71 |
1155 | 2015.02.16 00:00 | sell | 578 | 0.10 | 1.54225 | 0.00000 | 0.00000 | |
1156 | 2015.02.16 00:00 | sell | 579 | 0.10 | 1.54221 | 0.00000 | 0.00000 | |
1157 | 2015.02.16 01:16 | close | 579 | 0.10 | 1.54028 | 0.00000 | 0.00000 | 2693.20 | 1538493.91 |
1158 | 2015.02.16 01:16 | close | 578 | 0.10 | 1.54018 | 0.00000 | 0.00000 | 2888.56 | 1541382.47 |
1159 | 2015.02.17 00:00 | sell | 580 | 0.10 | 1.53672 | 0.00000 | 0.00000 | |
1160 | 2015.02.17 01:51 | close | 580 | 0.10 | 1.53595 | 0.00000 | 0.00000 | 1074.49 | 1542456.96 |
1161 | 2015.03.06 00:08 | sell | 581 | 0.10 | 1.52456 | 0.00000 | 0.00000 | |
1162 | 2015.03.06 00:29 | sell | 582 | 0.10 | 1.52509 | 0.00000 | 0.00000 | |
1163 | 2015.03.06 02:11 | close | 582 | 0.10 | 1.52433 | 0.00000 | 0.00000 | 1060.52 | 1543517.48 |
1164 | 2015.03.06 02:11 | close | 581 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 293.04 | 1543810.52 |
1165 | 2015.04.06 00:21 | sell | 583 | 0.10 | 1.49262 | 0.00000 | 0.00000 | |
1166 | 2015.04.06 00:21 | sell | 584 | 0.10 | 1.49258 | 0.00000 | 0.00000 | |
1167 | 2015.04.06 01:16 | close | 584 | 0.10 | 1.49122 | 0.00000 | 0.00000 | 1897.79 | 1545708.31 |
1168 | 2015.04.06 01:16 | close | 583 | 0.10 | 1.49109 | 0.00000 | 0.00000 | 2135.01 | 1547843.32 |
1169 | 2015.04.13 00:00 | buy | 585 | 0.10 | 1.46271 | 0.00000 | 0.00000 | |
1170 | 2015.04.13 01:23 | close | 585 | 0.10 | 1.46356 | 0.00000 | 0.00000 | 1186.05 | 1549029.37 |
1171 | 2015.05.08 00:00 | sell | 586 | 0.10 | 1.53616 | 0.00000 | 0.00000 | |
1172 | 2015.05.08 00:00 | sell | 587 | 0.10 | 1.53621 | 0.00000 | 0.00000 | |
1173 | 2015.05.08 03:00 | close | 587 | 0.10 | 1.53983 | 0.00000 | 0.00000 | -5051.78 | 1543977.59 |
1174 | 2015.05.08 03:00 | close | 586 | 0.10 | 1.53988 | 0.00000 | 0.00000 | -5191.34 | 1538786.25 |
1175 | 2015.05.28 00:02 | sell | 588 | 0.10 | 1.53587 | 0.00000 | 0.00000 | |
1176 | 2015.05.28 02:18 | close | 588 | 0.10 | 1.53516 | 0.00000 | 0.00000 | 990.82 | 1539777.07 |
1177 | 2015.05.29 00:10 | sell | 589 | 0.10 | 1.53204 | 0.00000 | 0.00000 | |
1178 | 2015.05.29 03:00 | close | 589 | 0.10 | 1.53233 | 0.00000 | 0.00000 | -404.70 | 1539372.37 |
1179 | 2015.06.11 00:51 | buy | 590 | 0.10 | 1.55175 | 0.00000 | 0.00000 | |
1180 | 2015.06.11 03:00 | close | 590 | 0.10 | 1.55004 | 0.00000 | 0.00000 | -2386.24 | 1536986.13 |
1181 | 2015.06.29 00:00 | buy | 591 | 0.10 | 1.57055 | 0.00000 | 0.00000 | |
1182 | 2015.06.29 00:00 | buy | 592 | 0.10 | 1.57056 | 0.00000 | 0.00000 | |
1183 | 2015.06.29 01:34 | close | 592 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 1367.54 | 1538353.67 |
1184 | 2015.06.29 01:34 | close | 591 | 0.10 | 1.57142 | 0.00000 | 0.00000 | 1214.04 | 1539567.71 |
1185 | 2015.07.06 00:00 | buy | 593 | 0.10 | 1.55567 | 0.00000 | 0.00000 | |
1186 | 2015.07.06 00:00 | buy | 594 | 0.10 | 1.55547 | 0.00000 | 0.00000 | |
1187 | 2015.07.06 01:15 | close | 594 | 0.10 | 1.55692 | 0.00000 | 0.00000 | 2023.40 | 1541591.11 |
1188 | 2015.07.06 01:15 | close | 593 | 0.10 | 1.55688 | 0.00000 | 0.00000 | 1688.50 | 1543279.61 |
1189 | 2015.07.23 00:08 | sell | 595 | 0.10 | 1.56132 | 0.00000 | 0.00000 | |
1190 | 2015.07.23 03:00 | close | 595 | 0.10 | 1.56159 | 0.00000 | 0.00000 | -376.82 | 1542902.79 |
1191 | 2015.08.24 00:00 | buy | 596 | 0.10 | 1.56847 | 0.00000 | 0.00000 | |
1192 | 2015.08.24 00:00 | buy | 597 | 0.10 | 1.56839 | 0.00000 | 0.00000 | |
1193 | 2015.08.24 01:17 | close | 597 | 0.10 | 1.56929 | 0.00000 | 0.00000 | 1255.99 | 1544158.78 |
1194 | 2015.08.24 01:17 | close | 596 | 0.10 | 1.56946 | 0.00000 | 0.00000 | 1381.59 | 1545540.37 |
1195 | 2015.08.31 00:00 | sell | 598 | 0.10 | 1.54092 | 0.00000 | 0.00000 | |
1196 | 2015.08.31 00:00 | sell | 599 | 0.10 | 1.54105 | 0.00000 | 0.00000 | |
1197 | 2015.08.31 03:02 | close | 599 | 0.10 | 1.54159 | 0.00000 | 0.00000 | -753.62 | 1544786.75 |
1198 | 2015.08.31 03:02 | close | 598 | 0.10 | 1.54168 | 0.00000 | 0.00000 | -1060.65 | 1543726.10 |
1199 | 2015.09.25 00:01 | buy | 600 | 0.10 | 1.52268 | 0.00000 | 0.00000 | |
1200 | 2015.09.25 00:01 | buy | 601 | 0.10 | 1.52202 | 0.00000 | 0.00000 | |
1201 | 2015.09.25 02:04 | close | 601 | 0.10 | 1.52287 | 0.00000 | 0.00000 | 1186.17 | 1544912.27 |
1202 | 2015.09.25 02:04 | close | 600 | 0.10 | 1.52276 | 0.00000 | 0.00000 | 111.64 | 1545023.91 |
1203 | 2015.10.16 00:00 | buy | 602 | 0.10 | 1.54667 | 0.00000 | 0.00000 | |
1204 | 2015.10.16 00:00 | buy | 603 | 0.10 | 1.54709 | 0.00000 | 0.00000 | |
1205 | 2015.10.16 01:57 | close | 603 | 0.10 | 1.54765 | 0.00000 | 0.00000 | 781.47 | 1545805.38 |
1206 | 2015.10.16 01:57 | close | 602 | 0.10 | 1.54763 | 0.00000 | 0.00000 | 1339.66 | 1547145.04 |
1207 | 2015.10.23 00:38 | buy | 604 | 0.10 | 1.53820 | 0.00000 | 0.00000 | |
1208 | 2015.10.23 00:38 | buy | 605 | 0.10 | 1.53817 | 0.00000 | 0.00000 | |
1209 | 2015.10.23 01:56 | close | 605 | 0.10 | 1.53912 | 0.00000 | 0.00000 | 1325.71 | 1548470.75 |
1210 | 2015.10.23 01:56 | close | 604 | 0.10 | 1.53903 | 0.00000 | 0.00000 | 1158.24 | 1549628.99 |
1211 | 2015.11.02 00:53 | sell | 606 | 0.10 | 1.54475 | 0.00000 | 0.00000 | |
1212 | 2015.11.02 02:58 | close | 606 | 0.10 | 1.54349 | 0.00000 | 0.00000 | 1758.34 | 1551387.33 |
1213 | 2015.12.14 00:27 | buy | 607 | 0.10 | 1.52115 | 0.00000 | 0.00000 | |
1214 | 2015.12.14 00:44 | buy | 608 | 0.10 | 1.52044 | 0.00000 | 0.00000 | |
1215 | 2015.12.14 03:00 | close | 608 | 0.10 | 1.51981 | 0.00000 | 0.00000 | -879.16 | 1550508.17 |
1216 | 2015.12.14 03:00 | close | 607 | 0.10 | 1.51978 | 0.00000 | 0.00000 | -1911.82 | 1548596.35 |
1217 | 2015.12.15 00:10 | sell | 609 | 0.10 | 1.51549 | 0.00000 | 0.00000 | |
1218 | 2015.12.15 00:34 | sell | 610 | 0.10 | 1.51703 | 0.00000 | 0.00000 | |
1219 | 2015.12.15 02:21 | close | 610 | 0.10 | 1.51546 | 0.00000 | 0.00000 | 2190.99 | 1550787.34 |
1220 | 2015.12.15 02:21 | close | 609 | 0.10 | 1.51560 | 0.00000 | 0.00000 | -153.51 | 1550633.83 |
1221 | 2015.12.18 00:23 | sell | 611 | 0.10 | 1.49053 | 0.00000 | 0.00000 | |
1222 | 2015.12.18 02:55 | close | 611 | 0.10 | 1.49046 | 0.00000 | 0.00000 | 97.69 | 1550731.52 |
1223 | 2015.12.23 00:07 | sell | 612 | 0.10 | 1.48262 | 0.00000 | 0.00000 | |
1224 | 2015.12.23 03:00 | close | 612 | 0.10 | 1.48288 | 0.00000 | 0.00000 | -362.84 | 1550368.68 |
1225 | 2016.01.11 01:00 | buy | 613 | 0.10 | 1.45060 | 0.00000 | 0.00000 | |
1226 | 2016.01.11 01:00 | buy | 614 | 0.10 | 1.45008 | 0.00000 | 0.00000 | |
1227 | 2016.01.11 01:06 | close | 614 | 0.10 | 1.45207 | 0.00000 | 0.00000 | 2777.02 | 1553145.70 |
1228 | 2016.01.11 01:06 | close | 613 | 0.10 | 1.45196 | 0.00000 | 0.00000 | 1897.87 | 1555043.57 |
1229 | 2016.01.19 00:48 | sell | 615 | 0.10 | 1.42545 | 0.00000 | 0.00000 | |
1230 | 2016.01.19 00:48 | sell | 616 | 0.10 | 1.42525 | 0.00000 | 0.00000 | |
1231 | 2016.01.19 03:00 | close | 616 | 0.10 | 1.42571 | 0.00000 | 0.00000 | -641.94 | 1554401.63 |
1232 | 2016.01.19 03:00 | close | 615 | 0.10 | 1.42563 | 0.00000 | 0.00000 | -251.20 | 1554150.43 |
1233 | 2016.01.20 00:07 | buy | 617 | 0.10 | 1.41548 | 0.00000 | 0.00000 | |
1234 | 2016.01.20 01:11 | close | 617 | 0.10 | 1.41673 | 0.00000 | 0.00000 | 1744.38 | 1555894.81 |
1235 | 2016.02.10 00:26 | sell | 618 | 0.10 | 1.44756 | 0.00000 | 0.00000 | |
1236 | 2016.02.10 01:15 | close | 618 | 0.10 | 1.44631 | 0.00000 | 0.00000 | 1744.42 | 1557639.23 |
1237 | 2016.02.12 00:18 | sell | 619 | 0.10 | 1.44850 | 0.00000 | 0.00000 | |
1238 | 2016.02.12 02:04 | close | 619 | 0.10 | 1.44749 | 0.00000 | 0.00000 | 1409.50 | 1559048.73 |
1239 | 2016.02.17 00:54 | sell | 620 | 0.10 | 1.43062 | 0.00000 | 0.00000 | |
1240 | 2016.02.17 02:25 | close | 620 | 0.10 | 1.43002 | 0.00000 | 0.00000 | 837.32 | 1559886.05 |
1241 | 2016.02.19 00:06 | sell | 621 | 0.10 | 1.43419 | 0.00000 | 0.00000 | |
1242 | 2016.02.19 00:06 | sell | 622 | 0.10 | 1.43413 | 0.00000 | 0.00000 | |
1243 | 2016.02.19 02:00 | close | 622 | 0.10 | 1.43314 | 0.00000 | 0.00000 | 1381.58 | 1561267.63 |
1244 | 2016.02.19 02:00 | close | 621 | 0.10 | 1.43303 | 0.00000 | 0.00000 | 1618.81 | 1562886.44 |
1245 | 2016.02.22 00:00 | buy | 623 | 0.10 | 1.42716 | 0.00000 | 0.00000 | |
1246 | 2016.02.22 00:00 | buy | 624 | 0.10 | 1.42718 | 0.00000 | 0.00000 | |
1247 | 2016.02.22 03:00 | close | 624 | 0.10 | 1.42962 | 0.00000 | 0.00000 | 3404.99 | 1566291.43 |
1248 | 2016.02.22 03:00 | close | 623 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 3404.99 | 1569696.42 |
1249 | 2016.03.21 00:00 | buy | 625 | 0.10 | 1.44468 | 0.00000 | 0.00000 | |
1250 | 2016.03.21 00:00 | buy | 626 | 0.10 | 1.44464 | 0.00000 | 0.00000 | |
1251 | 2016.03.21 02:02 | close | 626 | 0.10 | 1.44657 | 0.00000 | 0.00000 | 2693.41 | 1572389.83 |
1252 | 2016.03.21 02:02 | close | 625 | 0.10 | 1.44658 | 0.00000 | 0.00000 | 2651.55 | 1575041.38 |
1253 | 2016.03.29 00:00 | sell | 627 | 0.10 | 1.42638 | 0.00000 | 0.00000 | |
1254 | 2016.03.29 03:00 | close | 627 | 0.10 | 1.42591 | 0.00000 | 0.00000 | 655.98 | 1575697.36 |
1255 | 2016.04.25 00:00 | sell | 628 | 0.10 | 1.44627 | 0.00000 | 0.00000 | |
1256 | 2016.04.25 00:00 | sell | 629 | 0.10 | 1.44623 | 0.00000 | 0.00000 | |
1257 | 2016.04.25 02:45 | close | 629 | 0.10 | 1.44439 | 0.00000 | 0.00000 | 2568.07 | 1578265.43 |
1258 | 2016.04.25 02:45 | close | 628 | 0.10 | 1.44449 | 0.00000 | 0.00000 | 2484.33 | 1580749.76 |
1259 | 2016.05.02 00:00 | buy | 630 | 0.10 | 1.45960 | 0.00000 | 0.00000 | |
1260 | 2016.05.02 02:14 | close | 630 | 0.10 | 1.45971 | 0.00000 | 0.00000 | 153.52 | 1580903.28 |
1261 | 2016.05.17 00:48 | sell | 631 | 0.10 | 1.44067 | 0.00000 | 0.00000 | |
1262 | 2016.05.17 00:56 | sell | 632 | 0.10 | 1.44122 | 0.00000 | 0.00000 | |
1263 | 2016.05.17 03:38 | close | 632 | 0.10 | 1.44500 | 0.00000 | 0.00000 | -5275.75 | 1575627.53 |
1264 | 2016.05.17 03:38 | close | 631 | 0.10 | 1.44502 | 0.00000 | 0.00000 | -6071.29 | 1569556.24 |
1265 | 2016.06.03 00:27 | buy | 633 | 0.10 | 1.44159 | 0.00000 | 0.00000 | |
1266 | 2016.06.03 03:11 | close | 633 | 0.10 | 1.44102 | 0.00000 | 0.00000 | -795.46 | 1568760.78 |
1267 | 2016.06.06 00:00 | buy | 634 | 0.10 | 1.44782 | 0.00000 | 0.00000 | |
1268 | 2016.06.06 00:00 | buy | 635 | 0.10 | 1.44783 | 0.00000 | 0.00000 | |
1269 | 2016.06.06 03:00 | close | 635 | 0.10 | 1.43870 | 0.00000 | 0.00000 | -12741.46 | 1556019.32 |
1270 | 2016.06.06 03:00 | close | 634 | 0.10 | 1.43864 | 0.00000 | 0.00000 | -12811.24 | 1543208.08 |
1271 | 2016.06.09 00:51 | sell | 636 | 0.10 | 1.45176 | 0.00000 | 0.00000 | |
1272 | 2016.06.09 00:51 | sell | 637 | 0.10 | 1.45198 | 0.00000 | 0.00000 | |
1273 | 2016.06.09 03:00 | close | 637 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 348.93 | 1543557.01 |
1274 | 2016.06.09 03:00 | close | 636 | 0.10 | 1.45169 | 0.00000 | 0.00000 | 97.70 | 1543654.71 |
1275 | 2016.06.13 01:00 | buy | 638 | 0.10 | 1.42318 | 0.00000 | 0.00000 | |
1276 | 2016.06.13 03:03 | close | 638 | 0.10 | 1.42007 | 0.00000 | 0.00000 | -4340.35 | 1539314.36 |
1277 | 2016.06.14 00:00 | sell | 639 | 0.10 | 1.42599 | 0.00000 | 0.00000 | |
1278 | 2016.06.14 00:01 | sell | 640 | 0.10 | 1.42656 | 0.00000 | 0.00000 | |
1279 | 2016.06.14 01:05 | close | 640 | 0.10 | 1.42211 | 0.00000 | 0.00000 | 6210.86 | 1545525.22 |
1280 | 2016.06.14 01:05 | close | 639 | 0.10 | 1.42213 | 0.00000 | 0.00000 | 5387.40 | 1550912.62 |
1281 | 2016.06.20 00:00 | sell | 641 | 0.10 | 1.44689 | 0.00000 | 0.00000 | |
1282 | 2016.06.20 00:00 | sell | 642 | 0.10 | 1.44686 | 0.00000 | 0.00000 | |
1283 | 2016.06.20 04:05 | close | 642 | 0.10 | 1.45686 | 0.00000 | 0.00000 | -13957.10 | 1536955.52 |
1284 | 2016.06.20 04:05 | close | 641 | 0.10 | 1.45682 | 0.00000 | 0.00000 | -13859.40 | 1523096.12 |
1285 | 2016.06.21 00:08 | buy | 643 | 0.10 | 1.46610 | 0.00000 | 0.00000 | |
1286 | 2016.06.21 00:09 | buy | 644 | 0.10 | 1.46493 | 0.00000 | 0.00000 | |
1287 | 2016.06.21 01:05 | close | 644 | 0.10 | 1.46809 | 0.00000 | 0.00000 | 4410.22 | 1527506.34 |
1288 | 2016.06.21 01:05 | close | 643 | 0.10 | 1.46823 | 0.00000 | 0.00000 | 2972.72 | 1530479.06 |
1289 | 2016.06.22 00:25 | sell | 645 | 0.10 | 1.46909 | 0.00000 | 0.00000 | |
1290 | 2016.06.22 03:00 | close | 645 | 0.10 | 1.46663 | 0.00000 | 0.00000 | 3433.47 | 1533912.53 |
1291 | 2016.06.23 00:00 | sell | 646 | 0.10 | 1.47280 | 0.00000 | 0.00000 | |
1292 | 2016.06.23 00:07 | sell | 647 | 0.10 | 1.47594 | 0.00000 | 0.00000 | |
1293 | 2016.06.23 03:28 | close | 647 | 0.10 | 1.47922 | 0.00000 | 0.00000 | -4577.93 | 1529334.60 |
1294 | 2016.06.23 03:28 | close | 646 | 0.10 | 1.47926 | 0.00000 | 0.00000 | -9016.28 | 1520318.32 |
1295 | 2016.06.24 00:05 | sell | 648 | 0.10 | 1.49150 | 0.00000 | 0.00000 | |
1296 | 2016.06.24 00:08 | sell | 649 | 0.10 | 1.49615 | 0.00000 | 0.00000 | |
1297 | 2016.06.24 01:46 | close | 649 | 0.10 | 1.49214 | 0.00000 | 0.00000 | 5596.80 | 1525915.12 |
1298 | 2016.06.24 01:46 | close | 648 | 0.10 | 1.49222 | 0.00000 | 0.00000 | -1004.91 | 1524910.21 |
1299 | 2016.06.27 00:00 | buy | 650 | 0.10 | 1.34366 | 0.00000 | 0.00000 | |
1300 | 2016.06.27 00:00 | buy | 651 | 0.10 | 1.34398 | 0.00000 | 0.00000 | |
1301 | 2016.06.27 02:57 | close | 651 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 2916.88 | 1527827.09 |
1302 | 2016.06.27 02:57 | close | 650 | 0.10 | 1.34617 | 0.00000 | 0.00000 | 3503.06 | 1531330.15 |
1303 | 2016.07.21 00:06 | sell | 652 | 0.10 | 1.32377 | 0.00000 | 0.00000 | |
1304 | 2016.07.21 03:00 | close | 652 | 0.10 | 1.32473 | 0.00000 | 0.00000 | -1339.80 | 1529990.35 |
1305 | 2016.07.22 00:00 | sell | 653 | 0.10 | 1.32245 | 0.00000 | 0.00000 | |
1306 | 2016.07.22 03:56 | close | 653 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -2567.94 | 1527422.41 |
1307 | 2016.07.25 00:00 | sell | 654 | 0.10 | 1.31407 | 0.00000 | 0.00000 | |
1308 | 2016.07.25 00:00 | sell | 655 | 0.10 | 1.31394 | 0.00000 | 0.00000 | |
1309 | 2016.07.25 02:55 | close | 655 | 0.10 | 1.31292 | 0.00000 | 0.00000 | 1423.53 | 1528845.94 |
1310 | 2016.07.25 02:55 | close | 654 | 0.10 | 1.31296 | 0.00000 | 0.00000 | 1549.13 | 1530395.07 |
1311 | 2016.08.22 00:01 | buy | 656 | 0.10 | 1.30649 | 0.00000 | 0.00000 | |
1312 | 2016.08.22 01:14 | close | 656 | 0.10 | 1.30764 | 0.00000 | 0.00000 | 1604.92 | 1531999.99 |
1313 | 2016.08.29 00:00 | buy | 657 | 0.10 | 1.31190 | 0.00000 | 0.00000 | |
1314 | 2016.08.29 00:00 | buy | 658 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
1315 | 2016.08.29 01:24 | close | 658 | 0.10 | 1.31281 | 0.00000 | 0.00000 | 1549.09 | 1533549.08 |
1316 | 2016.08.29 01:24 | close | 657 | 0.10 | 1.31266 | 0.00000 | 0.00000 | 1060.64 | 1534609.72 |
1317 | 2016.09.05 00:24 | sell | 659 | 0.10 | 1.33073 | 0.00000 | 0.00000 | |
1318 | 2016.09.05 01:27 | close | 659 | 0.10 | 1.32951 | 0.00000 | 0.00000 | 1702.65 | 1536312.37 |
1319 | 2016.09.21 00:09 | sell | 660 | 0.10 | 1.29933 | 0.00000 | 0.00000 | |
1320 | 2016.09.21 02:53 | close | 660 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 1186.26 | 1537498.63 |
1321 | 2016.10.03 00:00 | buy | 661 | 0.10 | 1.29259 | 0.00000 | 0.00000 | |
1322 | 2016.10.03 00:00 | buy | 662 | 0.10 | 1.29262 | 0.00000 | 0.00000 | |
1323 | 2016.10.03 03:01 | close | 662 | 0.10 | 1.29324 | 0.00000 | 0.00000 | 865.24 | 1538363.87 |
1324 | 2016.10.03 03:01 | close | 661 | 0.10 | 1.29318 | 0.00000 | 0.00000 | 823.38 | 1539187.25 |
1325 | 2016.10.04 00:01 | buy | 663 | 0.10 | 1.28392 | 0.00000 | 0.00000 | |
1326 | 2016.10.04 01:08 | close | 663 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 948.99 | 1540136.24 |
1327 | 2016.10.10 00:00 | buy | 664 | 0.10 | 1.24023 | 0.00000 | 0.00000 | |
1328 | 2016.10.10 00:00 | buy | 665 | 0.10 | 1.24098 | 0.00000 | 0.00000 | |
1329 | 2016.10.10 01:05 | close | 665 | 0.10 | 1.24328 | 0.00000 | 0.00000 | 3209.79 | 1543346.03 |
1330 | 2016.10.10 01:05 | close | 664 | 0.10 | 1.24341 | 0.00000 | 0.00000 | 4437.88 | 1547783.91 |
1331 | 2016.10.11 00:14 | sell | 666 | 0.10 | 1.23693 | 0.00000 | 0.00000 | |
1332 | 2016.10.11 00:14 | sell | 667 | 0.10 | 1.23696 | 0.00000 | 0.00000 | |
1333 | 2016.10.11 02:24 | close | 667 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 1325.84 | 1549109.75 |
1334 | 2016.10.11 02:24 | close | 666 | 0.10 | 1.23616 | 0.00000 | 0.00000 | 1074.64 | 1550184.39 |
1335 | 2016.10.17 00:00 | buy | 668 | 0.10 | 1.21602 | 0.00000 | 0.00000 | |
1336 | 2016.10.17 01:05 | close | 668 | 0.10 | 1.21766 | 0.00000 | 0.00000 | 2288.75 | 1552473.14 |
1337 | 2016.10.20 00:16 | sell | 669 | 0.10 | 1.22883 | 0.00000 | 0.00000 | |
1338 | 2016.10.20 03:10 | close | 669 | 0.10 | 1.22889 | 0.00000 | 0.00000 | -83.74 | 1552389.40 |
1339 | 2016.11.03 00:31 | sell | 670 | 0.10 | 1.23072 | 0.00000 | 0.00000 | |
1340 | 2016.11.03 03:12 | close | 670 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 711.75 | 1553101.15 |
1341 | 2016.11.07 00:00 | buy | 671 | 0.10 | 1.24577 | 0.00000 | 0.00000 | |
1342 | 2016.11.07 00:00 | buy | 672 | 0.10 | 1.24575 | 0.00000 | 0.00000 | |
1343 | 2016.11.07 02:00 | close | 672 | 0.10 | 1.24864 | 0.00000 | 0.00000 | 4033.08 | 1557134.23 |
1344 | 2016.11.07 02:00 | close | 671 | 0.10 | 1.24878 | 0.00000 | 0.00000 | 4200.54 | 1561334.77 |
1345 | 2016.11.14 00:03 | buy | 673 | 0.10 | 1.25804 | 0.00000 | 0.00000 | |
1346 | 2016.11.14 00:04 | buy | 674 | 0.10 | 1.25804 | 0.00000 | 0.00000 | |
1347 | 2016.11.14 03:42 | close | 674 | 0.10 | 1.25346 | 0.00000 | 0.00000 | -6391.71 | 1554943.06 |
1348 | 2016.11.14 03:42 | close | 673 | 0.10 | 1.25344 | 0.00000 | 0.00000 | -6419.62 | 1548523.44 |
1349 | 2016.11.28 00:03 | sell | 675 | 0.10 | 1.24746 | 0.00000 | 0.00000 | |
1350 | 2016.11.28 02:54 | close | 675 | 0.10 | 1.24703 | 0.00000 | 0.00000 | 600.11 | 1549123.55 |
1351 | 2016.12.05 00:00 | buy | 676 | 0.10 | 1.26912 | 0.00000 | 0.00000 | |
1352 | 2016.12.05 00:01 | buy | 677 | 0.10 | 1.26714 | 0.00000 | 0.00000 | |
1353 | 2016.12.05 02:07 | close | 677 | 0.10 | 1.26817 | 0.00000 | 0.00000 | 1437.41 | 1550560.96 |
1354 | 2016.12.05 02:07 | close | 676 | 0.10 | 1.26800 | 0.00000 | 0.00000 | -1563.02 | 1548997.94 |
1355 | 2016.12.12 00:09 | sell | 678 | 0.10 | 1.25907 | 0.00000 | 0.00000 | |
1356 | 2016.12.12 02:43 | close | 678 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 641.98 | 1549639.92 |
1357 | 2016.12.19 01:00 | sell | 679 | 0.10 | 1.24878 | 0.00000 | 0.00000 | |
1358 | 2016.12.19 01:00 | sell | 680 | 0.10 | 1.24885 | 0.00000 | 0.00000 | |
1359 | 2016.12.19 03:00 | close | 680 | 0.10 | 1.24886 | 0.00000 | 0.00000 | -13.96 | 1549625.96 |
1360 | 2016.12.19 03:00 | close | 679 | 0.10 | 1.24883 | 0.00000 | 0.00000 | -69.78 | 1549556.18 |
1361 | 2017.01.09 00:00 | buy | 681 | 0.10 | 1.22541 | 0.00000 | 0.00000 | |
1362 | 2017.01.09 02:51 | close | 681 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 879.19 | 1550435.37 |
1363 | 2017.01.10 00:21 | sell | 682 | 0.10 | 1.21702 | 0.00000 | 0.00000 | |
1364 | 2017.01.10 00:21 | sell | 683 | 0.10 | 1.21713 | 0.00000 | 0.00000 | |
1365 | 2017.01.10 02:35 | close | 683 | 0.10 | 1.21652 | 0.00000 | 0.00000 | 851.29 | 1551286.66 |
1366 | 2017.01.10 02:35 | close | 682 | 0.10 | 1.21658 | 0.00000 | 0.00000 | 614.05 | 1551900.71 |
1367 | 2017.01.16 00:00 | buy | 684 | 0.10 | 1.20029 | 0.00000 | 0.00000 | |
1368 | 2017.01.16 00:00 | buy | 685 | 0.10 | 1.20039 | 0.00000 | 0.00000 | |
1369 | 2017.01.16 03:07 | close | 685 | 0.10 | 1.20485 | 0.00000 | 0.00000 | 6224.06 | 1558124.77 |
1370 | 2017.01.16 03:07 | close | 684 | 0.10 | 1.20484 | 0.00000 | 0.00000 | 6349.67 | 1564474.44 |
1371 | 2017.01.17 00:31 | buy | 686 | 0.10 | 1.20316 | 0.00000 | 0.00000 | |
1372 | 2017.01.17 00:31 | buy | 687 | 0.10 | 1.20319 | 0.00000 | 0.00000 | |
1373 | 2017.01.17 01:29 | close | 687 | 0.10 | 1.20372 | 0.00000 | 0.00000 | 739.61 | 1565214.05 |
1374 | 2017.01.17 01:29 | close | 686 | 0.10 | 1.20372 | 0.00000 | 0.00000 | 781.47 | 1565995.52 |
1375 | 2017.01.24 00:09 | sell | 688 | 0.10 | 1.25365 | 0.00000 | 0.00000 | |
1376 | 2017.01.24 00:09 | sell | 689 | 0.10 | 1.25426 | 0.00000 | 0.00000 | |
1377 | 2017.01.24 01:55 | close | 689 | 0.10 | 1.25219 | 0.00000 | 0.00000 | 2888.90 | 1568884.42 |
1378 | 2017.01.24 01:55 | close | 688 | 0.10 | 1.25212 | 0.00000 | 0.00000 | 2135.27 | 1571019.69 |
1379 | 2017.01.30 00:00 | sell | 690 | 0.10 | 1.25841 | 0.00000 | 0.00000 | |
1380 | 2017.01.30 00:00 | sell | 691 | 0.10 | 1.25841 | 0.00000 | 0.00000 | |
1381 | 2017.01.30 04:14 | close | 691 | 0.10 | 1.25942 | 0.00000 | 0.00000 | -1409.46 | 1569610.23 |
1382 | 2017.01.30 04:14 | close | 690 | 0.10 | 1.25945 | 0.00000 | 0.00000 | -1451.33 | 1568158.90 |
1383 | 2017.01.31 00:53 | sell | 692 | 0.10 | 1.24944 | 0.00000 | 0.00000 | |
1384 | 2017.01.31 00:53 | sell | 693 | 0.10 | 1.24949 | 0.00000 | 0.00000 | |
1385 | 2017.01.31 03:48 | close | 693 | 0.10 | 1.25084 | 0.00000 | 0.00000 | -1883.94 | 1566274.96 |
1386 | 2017.01.31 03:48 | close | 692 | 0.10 | 1.25092 | 0.00000 | 0.00000 | -2065.36 | 1564209.60 |
1387 | 2017.02.27 00:00 | sell | 694 | 0.10 | 1.24713 | 0.00000 | 0.00000 | |
1388 | 2017.02.27 00:00 | sell | 695 | 0.10 | 1.24689 | 0.00000 | 0.00000 | |
1389 | 2017.02.27 01:05 | close | 695 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 4535.38 | 1568744.98 |
1390 | 2017.02.27 01:05 | close | 694 | 0.10 | 1.24375 | 0.00000 | 0.00000 | 4716.79 | 1573461.77 |
1391 | 2017.03.31 00:05 | buy | 696 | 0.10 | 1.24632 | 0.00000 | 0.00000 | |
1392 | 2017.03.31 01:05 | close | 696 | 0.10 | 1.24706 | 0.00000 | 0.00000 | 1032.65 | 1574494.42 |
1393 | 2017.04.24 00:01 | sell | 697 | 0.10 | 1.28323 | 0.00000 | 0.00000 | |
1394 | 2017.04.24 00:01 | sell | 698 | 0.10 | 1.28331 | 0.00000 | 0.00000 | |
1395 | 2017.04.24 01:19 | close | 698 | 0.10 | 1.28098 | 0.00000 | 0.00000 | 3251.54 | 1577745.96 |
1396 | 2017.04.24 01:19 | close | 697 | 0.10 | 1.28094 | 0.00000 | 0.00000 | 3195.72 | 1580941.68 |
1397 | 2017.04.26 00:02 | sell | 699 | 0.10 | 1.28416 | 0.00000 | 0.00000 | |
1398 | 2017.04.26 00:02 | sell | 700 | 0.10 | 1.28414 | 0.00000 | 0.00000 | |
1399 | 2017.04.26 02:57 | close | 700 | 0.10 | 1.28337 | 0.00000 | 0.00000 | 1074.55 | 1582016.23 |
1400 | 2017.04.26 02:57 | close | 699 | 0.10 | 1.28322 | 0.00000 | 0.00000 | 1311.79 | 1583328.02 |
1401 | 2017.05.01 00:00 | buy | 701 | 0.10 | 1.29408 | 0.00000 | 0.00000 | |
1402 | 2017.05.01 03:00 | close | 701 | 0.10 | 1.29338 | 0.00000 | 0.00000 | -976.83 | 1582351.19 |
1403 | 2017.05.22 00:00 | buy | 702 | 0.10 | 1.30036 | 0.00000 | 0.00000 | |
1404 | 2017.05.22 00:00 | buy | 703 | 0.10 | 1.30047 | 0.00000 | 0.00000 | |
1405 | 2017.05.22 02:02 | close | 703 | 0.10 | 1.30230 | 0.00000 | 0.00000 | 2553.71 | 1584904.90 |
1406 | 2017.05.22 02:02 | close | 702 | 0.10 | 1.30230 | 0.00000 | 0.00000 | 2707.21 | 1587612.11 |
1407 | 2017.05.31 00:25 | buy | 704 | 0.10 | 1.28468 | 0.00000 | 0.00000 | |
1408 | 2017.05.31 00:25 | buy | 705 | 0.10 | 1.28459 | 0.00000 | 0.00000 | |
1409 | 2017.05.31 03:02 | close | 705 | 0.10 | 1.28096 | 0.00000 | 0.00000 | -5065.56 | 1582546.55 |
1410 | 2017.05.31 03:02 | close | 704 | 0.10 | 1.28100 | 0.00000 | 0.00000 | -5135.33 | 1577411.22 |
1411 | 2017.06.05 00:00 | buy | 706 | 0.10 | 1.28682 | 0.00000 | 0.00000 | |
1412 | 2017.06.05 00:00 | buy | 707 | 0.10 | 1.28683 | 0.00000 | 0.00000 | |
1413 | 2017.06.05 02:07 | close | 707 | 0.10 | 1.28729 | 0.00000 | 0.00000 | 641.92 | 1578053.14 |
1414 | 2017.06.05 02:07 | close | 706 | 0.10 | 1.28726 | 0.00000 | 0.00000 | 614.00 | 1578667.14 |
1415 | 2017.06.08 00:11 | sell | 708 | 0.10 | 1.29665 | 0.00000 | 0.00000 | |
1416 | 2017.06.08 01:54 | close | 708 | 0.10 | 1.29595 | 0.00000 | 0.00000 | 976.87 | 1579644.01 |
1417 | 2017.06.09 00:00 | buy | 709 | 0.10 | 1.29069 | 0.00000 | 0.00000 | |
1418 | 2017.06.09 00:00 | buy | 710 | 0.10 | 1.28917 | 0.00000 | 0.00000 | |
1419 | 2017.06.09 03:07 | close | 710 | 0.10 | 1.27514 | 0.00000 | 0.00000 | -19578.44 | 1560065.57 |
1420 | 2017.06.09 03:07 | close | 709 | 0.10 | 1.27520 | 0.00000 | 0.00000 | -21615.83 | 1538449.74 |
1421 | 2017.06.12 00:08 | sell | 711 | 0.10 | 1.27467 | 0.00000 | 0.00000 | |
1422 | 2017.06.12 02:20 | close | 711 | 0.10 | 1.27360 | 0.00000 | 0.00000 | 1493.21 | 1539942.95 |
1423 | 2017.06.13 00:20 | sell | 712 | 0.10 | 1.26658 | 0.00000 | 0.00000 | |
1424 | 2017.06.13 00:21 | sell | 713 | 0.10 | 1.26706 | 0.00000 | 0.00000 | |
1425 | 2017.06.13 02:51 | close | 713 | 0.10 | 1.26667 | 0.00000 | 0.00000 | 544.25 | 1540487.20 |
1426 | 2017.06.13 02:51 | close | 712 | 0.10 | 1.26657 | 0.00000 | 0.00000 | 13.95 | 1540501.15 |
1427 | 2017.06.19 00:00 | buy | 714 | 0.10 | 1.27713 | 0.00000 | 0.00000 | |
1428 | 2017.06.19 00:00 | buy | 715 | 0.10 | 1.27703 | 0.00000 | 0.00000 | |
1429 | 2017.06.19 01:56 | close | 715 | 0.10 | 1.27738 | 0.00000 | 0.00000 | 488.41 | 1540989.56 |
1430 | 2017.06.19 01:56 | close | 714 | 0.10 | 1.27733 | 0.00000 | 0.00000 | 279.09 | 1541268.65 |
1431 | 2017.06.26 00:00 | sell | 716 | 0.10 | 1.27361 | 0.00000 | 0.00000 | |
1432 | 2017.06.26 00:01 | sell | 717 | 0.10 | 1.27360 | 0.00000 | 0.00000 | |
1433 | 2017.06.26 03:14 | close | 717 | 0.10 | 1.27410 | 0.00000 | 0.00000 | -697.75 | 1540570.90 |
1434 | 2017.06.26 03:14 | close | 716 | 0.10 | 1.27422 | 0.00000 | 0.00000 | -851.25 | 1539719.65 |
1435 | 2017.07.04 00:25 | sell | 718 | 0.10 | 1.29498 | 0.00000 | 0.00000 | |
1436 | 2017.07.04 00:25 | sell | 719 | 0.10 | 1.29440 | 0.00000 | 0.00000 | |
1437 | 2017.07.04 03:00 | close | 719 | 0.10 | 1.29473 | 0.00000 | 0.00000 | -460.52 | 1539259.13 |
1438 | 2017.07.04 03:00 | close | 718 | 0.10 | 1.29470 | 0.00000 | 0.00000 | 390.74 | 1539649.87 |
1439 | 2017.08.21 00:02 | buy | 720 | 0.10 | 1.28605 | 0.00000 | 0.00000 | |
1440 | 2017.08.21 00:02 | buy | 721 | 0.10 | 1.28613 | 0.00000 | 0.00000 | |
1441 | 2017.08.21 01:13 | close | 721 | 0.10 | 1.28741 | 0.00000 | 0.00000 | 1786.22 | 1541436.09 |
1442 | 2017.08.21 01:13 | close | 720 | 0.10 | 1.28740 | 0.00000 | 0.00000 | 1883.90 | 1543319.99 |
1443 | 2017.08.28 00:00 | sell | 722 | 0.10 | 1.29249 | 0.00000 | 0.00000 | |
1444 | 2017.08.28 00:00 | sell | 723 | 0.10 | 1.29251 | 0.00000 | 0.00000 | |
1445 | 2017.08.28 02:58 | close | 723 | 0.10 | 1.29046 | 0.00000 | 0.00000 | 2860.82 | 1546180.81 |
1446 | 2017.08.28 02:58 | close | 722 | 0.10 | 1.29046 | 0.00000 | 0.00000 | 2832.90 | 1549013.71 |
1447 | 2017.09.11 00:00 | buy | 724 | 0.10 | 1.31905 | 0.00000 | 0.00000 | |
1448 | 2017.09.11 02:06 | close | 724 | 0.10 | 1.31931 | 0.00000 | 0.00000 | 362.83 | 1549376.54 |
1449 | 2017.10.02 00:00 | buy | 725 | 0.10 | 1.33775 | 0.00000 | 0.00000 | |
1450 | 2017.10.02 01:21 | close | 725 | 0.10 | 1.33945 | 0.00000 | 0.00000 | 2372.32 | 1551748.86 |
1451 | 2017.10.09 00:00 | sell | 726 | 0.10 | 1.30881 | 0.00000 | 0.00000 | |
1452 | 2017.10.09 00:00 | sell | 727 | 0.10 | 1.30928 | 0.00000 | 0.00000 | |
1453 | 2017.10.09 03:00 | close | 727 | 0.10 | 1.30857 | 0.00000 | 0.00000 | 990.83 | 1552739.69 |
1454 | 2017.10.09 03:00 | close | 726 | 0.10 | 1.30847 | 0.00000 | 0.00000 | 474.48 | 1553214.17 |
1455 | 2017.10.16 00:06 | sell | 728 | 0.10 | 1.33018 | 0.00000 | 0.00000 | |
1456 | 2017.10.16 00:06 | sell | 729 | 0.10 | 1.33049 | 0.00000 | 0.00000 | |
1457 | 2017.10.16 01:14 | close | 729 | 0.10 | 1.32925 | 0.00000 | 0.00000 | 1730.42 | 1554944.59 |
1458 | 2017.10.16 01:14 | close | 728 | 0.10 | 1.32927 | 0.00000 | 0.00000 | 1269.90 | 1556214.49 |
1459 | 2017.11.13 00:00 | buy | 730 | 0.10 | 1.31667 | 0.00000 | 0.00000 | |
1460 | 2017.11.13 00:00 | buy | 731 | 0.10 | 1.31671 | 0.00000 | 0.00000 | |
1461 | 2017.11.13 03:25 | close | 731 | 0.10 | 1.31224 | 0.00000 | 0.00000 | -6237.22 | 1549977.27 |
1462 | 2017.11.13 03:25 | close | 730 | 0.10 | 1.31217 | 0.00000 | 0.00000 | -6279.07 | 1543698.20 |
1463 | 2017.12.04 00:00 | buy | 732 | 0.10 | 1.34507 | 0.00000 | 0.00000 | |
1464 | 2017.12.04 01:05 | close | 732 | 0.10 | 1.34831 | 0.00000 | 0.00000 | 4520.54 | 1548218.74 |
1465 | 2017.12.05 00:00 | sell | 733 | 0.10 | 1.34802 | 0.00000 | 0.00000 | |
1466 | 2017.12.05 02:05 | close | 733 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 1172.05 | 1549390.79 |
1467 | 2017.12.06 00:55 | buy | 734 | 0.10 | 1.34303 | 0.00000 | 0.00000 | |
1468 | 2017.12.06 00:55 | buy | 735 | 0.10 | 1.34307 | 0.00000 | 0.00000 | |
1469 | 2017.12.06 03:01 | close | 735 | 0.10 | 1.34178 | 0.00000 | 0.00000 | -1799.85 | 1547590.94 |
1470 | 2017.12.06 03:01 | close | 734 | 0.10 | 1.34187 | 0.00000 | 0.00000 | -1618.47 | 1545972.47 |
1471 | 2018.01.22 00:00 | sell | 736 | 0.10 | 1.38889 | 0.00000 | 0.00000 | |
1472 | 2018.01.22 00:00 | sell | 737 | 0.10 | 1.38889 | 0.00000 | 0.00000 | |
1473 | 2018.01.22 02:22 | close | 737 | 0.10 | 1.38789 | 0.00000 | 0.00000 | 1395.36 | 1547367.83 |
1474 | 2018.01.22 02:22 | close | 736 | 0.10 | 1.38804 | 0.00000 | 0.00000 | 1186.06 | 1548553.89 |
1475 | 2018.01.25 00:01 | sell | 738 | 0.10 | 1.42427 | 0.00000 | 0.00000 | |
1476 | 2018.01.25 00:01 | sell | 739 | 0.10 | 1.42409 | 0.00000 | 0.00000 | |
1477 | 2018.01.25 01:44 | close | 739 | 0.10 | 1.42255 | 0.00000 | 0.00000 | 2149.21 | 1550703.10 |
1478 | 2018.01.25 01:44 | close | 738 | 0.10 | 1.42254 | 0.00000 | 0.00000 | 2414.37 | 1553117.47 |
1479 | 2018.02.19 00:41 | sell | 740 | 0.10 | 1.40295 | 0.00000 | 0.00000 | |
1480 | 2018.02.19 03:00 | close | 740 | 0.10 | 1.40424 | 0.00000 | 0.00000 | -1800.89 | 1551316.58 |
1481 | 2018.02.26 00:00 | sell | 741 | 0.10 | 1.39838 | 0.00000 | 0.00000 | |
1482 | 2018.02.26 00:00 | sell | 742 | 0.10 | 1.39854 | 0.00000 | 0.00000 | |
1483 | 2018.02.26 01:44 | close | 742 | 0.10 | 1.39692 | 0.00000 | 0.00000 | 2261.58 | 1553578.16 |
1484 | 2018.02.26 01:44 | close | 741 | 0.10 | 1.39699 | 0.00000 | 0.00000 | 1940.50 | 1555518.66 |
1485 | 2018.03.05 00:02 | sell | 743 | 0.10 | 1.38018 | 0.00000 | 0.00000 | |
1486 | 2018.03.05 01:16 | close | 743 | 0.10 | 1.37938 | 0.00000 | 0.00000 | 1116.75 | 1556635.41 |
1487 | 2018.03.07 00:54 | sell | 744 | 0.10 | 1.39007 | 0.00000 | 0.00000 | |
1488 | 2018.03.07 00:54 | sell | 745 | 0.10 | 1.39008 | 0.00000 | 0.00000 | |
1489 | 2018.03.07 03:10 | close | 745 | 0.10 | 1.38952 | 0.00000 | 0.00000 | 781.77 | 1557417.18 |
1490 | 2018.03.07 03:10 | close | 744 | 0.10 | 1.38961 | 0.00000 | 0.00000 | 642.17 | 1558059.35 |
1491 | 2018.04.23 00:04 | buy | 746 | 0.10 | 1.39993 | 0.00000 | 0.00000 | |
1492 | 2018.04.23 02:11 | close | 746 | 0.10 | 1.40062 | 0.00000 | 0.00000 | 963.08 | 1559022.43 |
1493 | 2018.05.17 00:10 | sell | 747 | 0.10 | 1.35016 | 0.00000 | 0.00000 | |
1494 | 2018.05.17 00:12 | sell | 748 | 0.10 | 1.35079 | 0.00000 | 0.00000 | |
1495 | 2018.05.17 03:36 | close | 748 | 0.10 | 1.35476 | 0.00000 | 0.00000 | -5540.97 | 1553481.46 |
1496 | 2018.05.17 03:36 | close | 747 | 0.10 | 1.35466 | 0.00000 | 0.00000 | -6280.70 | 1547200.76 |
1497 | 2018.06.18 00:00 | buy | 749 | 0.10 | 1.32720 | 0.00000 | 0.00000 | |
1498 | 2018.06.18 00:00 | buy | 750 | 0.10 | 1.32707 | 0.00000 | 0.00000 | |
1499 | 2018.06.18 02:39 | close | 750 | 0.10 | 1.32752 | 0.00000 | 0.00000 | 628.17 | 1547828.93 |
1500 | 2018.06.18 02:39 | close | 749 | 0.10 | 1.32759 | 0.00000 | 0.00000 | 544.41 | 1548373.34 |
1501 | 2018.07.03 00:00 | sell | 751 | 0.10 | 1.31461 | 0.00000 | 0.00000 | |
1502 | 2018.07.03 03:00 | close | 751 | 0.10 | 1.31437 | 0.00000 | 0.00000 | 335.09 | 1548708.43 |
1503 | 2018.07.09 00:00 | sell | 752 | 0.10 | 1.33179 | 0.00000 | 0.00000 | |
1504 | 2018.07.09 00:00 | sell | 753 | 0.10 | 1.33172 | 0.00000 | 0.00000 | |
1505 | 2018.07.09 01:41 | close | 753 | 0.10 | 1.32947 | 0.00000 | 0.00000 | 3141.41 | 1551849.84 |
1506 | 2018.07.09 01:41 | close | 752 | 0.10 | 1.32962 | 0.00000 | 0.00000 | 3029.71 | 1554879.55 |
1507 | 2018.08.01 00:22 | buy | 754 | 0.10 | 1.31154 | 0.00000 | 0.00000 | |
1508 | 2018.08.01 00:22 | buy | 755 | 0.10 | 1.31171 | 0.00000 | 0.00000 | |
1509 | 2018.08.01 01:42 | close | 755 | 0.10 | 1.31248 | 0.00000 | 0.00000 | 1075.06 | 1555954.61 |
1510 | 2018.08.01 01:42 | close | 754 | 0.10 | 1.31228 | 0.00000 | 0.00000 | 1033.17 | 1556987.78 |
1511 | 2018.08.14 00:01 | sell | 756 | 0.10 | 1.27696 | 0.00000 | 0.00000 | |
1512 | 2018.08.14 00:07 | sell | 757 | 0.10 | 1.27727 | 0.00000 | 0.00000 | |
1513 | 2018.08.14 02:37 | close | 757 | 0.10 | 1.27624 | 0.00000 | 0.00000 | 1438.19 | 1558425.97 |
1514 | 2018.08.14 02:37 | close | 756 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 1075.15 | 1559501.12 |
1515 | 2018.09.03 00:00 | buy | 758 | 0.10 | 1.29252 | 0.00000 | 0.00000 | |
1516 | 2018.09.03 00:00 | buy | 759 | 0.10 | 1.29204 | 0.00000 | 0.00000 | |
1517 | 2018.09.03 03:07 | close | 759 | 0.10 | 1.29244 | 0.00000 | 0.00000 | 558.43 | 1560059.55 |
1518 | 2018.09.03 03:07 | close | 758 | 0.10 | 1.29253 | 0.00000 | 0.00000 | 13.96 | 1560073.51 |
1519 | 2018.10.04 00:00 | buy | 760 | 0.10 | 1.29462 | 0.00000 | 0.00000 | |
1520 | 2018.10.04 04:00 | close | 760 | 0.10 | 1.29356 | 0.00000 | 0.00000 | -1479.97 | 1558593.54 |
1521 | 2018.10.08 00:00 | sell | 761 | 0.10 | 1.31224 | 0.00000 | 0.00000 | |
1522 | 2018.10.08 03:28 | close | 761 | 0.10 | 1.31287 | 0.00000 | 0.00000 | -879.66 | 1557713.88 |
1523 | 2018.10.15 00:00 | buy | 762 | 0.10 | 1.30919 | 0.00000 | 0.00000 | |
1524 | 2018.10.15 00:00 | buy | 763 | 0.10 | 1.30916 | 0.00000 | 0.00000 | |
1525 | 2018.10.15 03:02 | close | 763 | 0.10 | 1.31047 | 0.00000 | 0.00000 | 1829.14 | 1559543.02 |
1526 | 2018.10.15 03:02 | close | 762 | 0.10 | 1.31046 | 0.00000 | 0.00000 | 1773.28 | 1561316.30 |
1527 | 2018.10.18 00:04 | buy | 764 | 0.10 | 1.31083 | 0.00000 | 0.00000 | |
1528 | 2018.10.18 00:06 | buy | 765 | 0.10 | 1.31034 | 0.00000 | 0.00000 | |
1529 | 2018.10.18 03:02 | close | 765 | 0.10 | 1.31022 | 0.00000 | 0.00000 | -167.56 | 1561148.74 |
1530 | 2018.10.18 03:02 | close | 764 | 0.10 | 1.31014 | 0.00000 | 0.00000 | -963.44 | 1560185.30 |
1531 | 2018.11.05 00:00 | sell | 766 | 0.10 | 1.30215 | 0.00000 | 0.00000 | |
1532 | 2018.11.05 00:00 | sell | 767 | 0.10 | 1.30211 | 0.00000 | 0.00000 | |
1533 | 2018.11.05 03:00 | close | 767 | 0.10 | 1.30003 | 0.00000 | 0.00000 | 2903.60 | 1563088.90 |
1534 | 2018.11.05 03:00 | close | 766 | 0.10 | 1.30008 | 0.00000 | 0.00000 | 2889.63 | 1565978.53 |
1535 | 2018.11.06 00:37 | sell | 768 | 0.10 | 1.30545 | 0.00000 | 0.00000 | |
1536 | 2018.11.06 00:37 | sell | 769 | 0.10 | 1.30539 | 0.00000 | 0.00000 | |
1537 | 2018.11.06 03:11 | close | 769 | 0.10 | 1.30612 | 0.00000 | 0.00000 | -1019.00 | 1564959.53 |
1538 | 2018.11.06 03:11 | close | 768 | 0.10 | 1.30612 | 0.00000 | 0.00000 | -935.25 | 1564024.28 |
1539 | 2018.11.12 00:00 | buy | 770 | 0.10 | 1.29223 | 0.00000 | 0.00000 | |
1540 | 2018.11.12 00:00 | buy | 771 | 0.10 | 1.29224 | 0.00000 | 0.00000 | |
1541 | 2018.11.12 02:29 | close | 771 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 2596.21 | 1566620.49 |
1542 | 2018.11.12 02:29 | close | 770 | 0.10 | 1.29426 | 0.00000 | 0.00000 | 2833.49 | 1569453.98 |
1543 | 2018.11.14 00:26 | sell | 772 | 0.10 | 1.29731 | 0.00000 | 0.00000 | |
1544 | 2018.11.14 00:26 | sell | 773 | 0.10 | 1.29802 | 0.00000 | 0.00000 | |
1545 | 2018.11.14 03:00 | close | 773 | 0.10 | 1.30073 | 0.00000 | 0.00000 | -3782.89 | 1565671.09 |
1546 | 2018.11.14 03:00 | close | 772 | 0.10 | 1.30072 | 0.00000 | 0.00000 | -4760.02 | 1560911.07 |
1547 | 2018.11.19 00:00 | sell | 774 | 0.10 | 1.28441 | 0.00000 | 0.00000 | |
1548 | 2018.11.19 00:00 | sell | 775 | 0.10 | 1.28435 | 0.00000 | 0.00000 | |
1549 | 2018.11.19 02:36 | close | 775 | 0.10 | 1.28319 | 0.00000 | 0.00000 | 1619.36 | 1562530.43 |
1550 | 2018.11.19 02:36 | close | 774 | 0.10 | 1.28326 | 0.00000 | 0.00000 | 1605.40 | 1564135.83 |
1551 | 2018.11.20 00:19 | sell | 776 | 0.10 | 1.28648 | 0.00000 | 0.00000 | |
1552 | 2018.11.20 00:19 | sell | 777 | 0.10 | 1.28648 | 0.00000 | 0.00000 | |
1553 | 2018.11.20 02:07 | close | 777 | 0.10 | 1.28564 | 0.00000 | 0.00000 | 1172.66 | 1565308.49 |
1554 | 2018.11.20 02:07 | close | 776 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 1088.90 | 1566397.39 |
1555 | 2018.11.26 00:00 | sell | 778 | 0.10 | 1.28224 | 0.00000 | 0.00000 | |
1556 | 2018.11.26 00:00 | sell | 779 | 0.10 | 1.28191 | 0.00000 | 0.00000 | |
1557 | 2018.11.26 01:55 | close | 779 | 0.10 | 1.28147 | 0.00000 | 0.00000 | 614.25 | 1567011.64 |
1558 | 2018.11.26 01:55 | close | 778 | 0.10 | 1.28133 | 0.00000 | 0.00000 | 1270.37 | 1568282.01 |
1559 | 2018.11.28 00:11 | sell | 780 | 0.10 | 1.27442 | 0.00000 | 0.00000 | |
1560 | 2018.11.28 00:11 | sell | 781 | 0.10 | 1.27445 | 0.00000 | 0.00000 | |
1561 | 2018.11.28 03:00 | close | 781 | 0.10 | 1.27414 | 0.00000 | 0.00000 | 432.77 | 1568714.78 |
1562 | 2018.11.28 03:00 | close | 780 | 0.10 | 1.27413 | 0.00000 | 0.00000 | 404.85 | 1569119.63 |
1563 | 2018.11.30 00:15 | sell | 782 | 0.10 | 1.27911 | 0.00000 | 0.00000 | |
1564 | 2018.11.30 01:27 | close | 782 | 0.10 | 1.27817 | 0.00000 | 0.00000 | 1312.25 | 1570431.88 |
1565 | 2018.12.03 00:00 | sell | 783 | 0.10 | 1.27638 | 0.00000 | 0.00000 | |
1566 | 2018.12.03 00:00 | sell | 784 | 0.10 | 1.27641 | 0.00000 | 0.00000 | |
1567 | 2018.12.03 01:05 | close | 784 | 0.10 | 1.27418 | 0.00000 | 0.00000 | 3113.10 | 1573544.98 |
1568 | 2018.12.03 01:05 | close | 783 | 0.10 | 1.27417 | 0.00000 | 0.00000 | 3085.18 | 1576630.16 |
1569 | 2018.12.10 00:00 | buy | 785 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
1570 | 2018.12.10 00:00 | buy | 786 | 0.10 | 1.27081 | 0.00000 | 0.00000 | |
1571 | 2018.12.10 02:28 | close | 786 | 0.10 | 1.27238 | 0.00000 | 0.00000 | 2191.55 | 1578821.71 |
1572 | 2018.12.10 02:28 | close | 785 | 0.10 | 1.27225 | 0.00000 | 0.00000 | 1884.45 | 1580706.16 |
1573 | 2018.12.17 00:00 | sell | 787 | 0.10 | 1.26008 | 0.00000 | 0.00000 | |
1574 | 2018.12.17 00:00 | sell | 788 | 0.10 | 1.26000 | 0.00000 | 0.00000 | |
1575 | 2018.12.17 02:08 | close | 788 | 0.10 | 1.25828 | 0.00000 | 0.00000 | 2401.12 | 1583107.28 |
1576 | 2018.12.17 02:08 | close | 787 | 0.10 | 1.25831 | 0.00000 | 0.00000 | 2470.92 | 1585578.20 |
1577 | 2018.12.24 00:00 | sell | 789 | 0.10 | 1.26444 | 0.00000 | 0.00000 | |
1578 | 2018.12.24 03:00 | close | 789 | 0.10 | 1.26558 | 0.00000 | 0.00000 | -1591.30 | 1583986.90 |
1579 | 2019.01.08 00:00 | sell | 790 | 0.10 | 1.27848 | 0.00000 | 0.00000 | |
1580 | 2019.01.08 00:00 | sell | 791 | 0.10 | 1.27849 | 0.00000 | 0.00000 | |
1581 | 2019.01.08 02:50 | close | 791 | 0.10 | 1.27825 | 0.00000 | 0.00000 | 335.02 | 1584321.92 |
1582 | 2019.01.08 02:50 | close | 790 | 0.10 | 1.27812 | 0.00000 | 0.00000 | 502.52 | 1584824.44 |
1583 | 2019.01.14 00:49 | sell | 792 | 0.10 | 1.28574 | 0.00000 | 0.00000 | |
1584 | 2019.01.14 03:02 | close | 792 | 0.10 | 1.28529 | 0.00000 | 0.00000 | 628.12 | 1585452.56 |
1585 | 2019.01.25 00:48 | sell | 793 | 0.10 | 1.30712 | 0.00000 | 0.00000 | |
1586 | 2019.01.25 03:05 | close | 793 | 0.10 | 1.31081 | 0.00000 | 0.00000 | -5149.02 | 1580303.54 |
1587 | 2019.02.07 00:12 | sell | 794 | 0.10 | 1.29463 | 0.00000 | 0.00000 | |
1588 | 2019.02.07 00:12 | sell | 795 | 0.10 | 1.29406 | 0.00000 | 0.00000 | |
1589 | 2019.02.07 01:05 | close | 795 | 0.10 | 1.29329 | 0.00000 | 0.00000 | 1074.56 | 1581378.10 |
1590 | 2019.02.07 01:05 | close | 794 | 0.10 | 1.29340 | 0.00000 | 0.00000 | 1716.50 | 1583094.60 |
1591 | 2019.02.18 00:00 | sell | 796 | 0.10 | 1.29030 | 0.00000 | 0.00000 | |
1592 | 2019.02.18 00:00 | sell | 797 | 0.10 | 1.29032 | 0.00000 | 0.00000 | |
1593 | 2019.02.18 03:23 | close | 797 | 0.10 | 1.29082 | 0.00000 | 0.00000 | -697.80 | 1582396.80 |
1594 | 2019.02.18 03:23 | close | 796 | 0.10 | 1.29081 | 0.00000 | 0.00000 | -711.76 | 1581685.04 |
1595 | 2019.02.22 00:41 | sell | 798 | 0.10 | 1.30476 | 0.00000 | 0.00000 | |
1596 | 2019.02.22 00:41 | sell | 799 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
1597 | 2019.02.22 03:06 | close | 799 | 0.10 | 1.30445 | 0.00000 | 0.00000 | 767.51 | 1582452.55 |
1598 | 2019.02.22 03:06 | close | 798 | 0.10 | 1.30433 | 0.00000 | 0.00000 | 600.05 | 1583052.60 |
1599 | 2019.02.25 00:00 | sell | 800 | 0.10 | 1.30718 | 0.00000 | 0.00000 | |
1600 | 2019.02.25 00:55 | sell | 801 | 0.10 | 1.30768 | 0.00000 | 0.00000 | |
1601 | 2019.02.25 03:24 | close | 801 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 1172.21 | 1584224.81 |
1602 | 2019.02.25 03:24 | close | 800 | 0.10 | 1.30689 | 0.00000 | 0.00000 | 404.69 | 1584629.50 |
1603 | 2019.02.26 00:00 | sell | 802 | 0.10 | 1.31150 | 0.00000 | 0.00000 | |
1604 | 2019.02.26 00:00 | sell | 803 | 0.10 | 1.31184 | 0.00000 | 0.00000 | |
1605 | 2019.02.26 03:00 | close | 803 | 0.10 | 1.31285 | 0.00000 | 0.00000 | -1409.46 | 1583220.04 |
1606 | 2019.02.26 03:00 | close | 802 | 0.10 | 1.31276 | 0.00000 | 0.00000 | -1758.33 | 1581461.71 |
1607 | 2019.03.04 00:00 | sell | 804 | 0.10 | 1.32438 | 0.00000 | 0.00000 | |
1608 | 2019.03.04 00:00 | sell | 805 | 0.10 | 1.32443 | 0.00000 | 0.00000 | |
1609 | 2019.03.04 03:21 | close | 805 | 0.10 | 1.32348 | 0.00000 | 0.00000 | 1325.85 | 1582787.56 |
1610 | 2019.03.04 03:21 | close | 804 | 0.10 | 1.32340 | 0.00000 | 0.00000 | 1367.72 | 1584155.28 |
1611 | 2019.03.06 00:42 | buy | 806 | 0.10 | 1.31660 | 0.00000 | 0.00000 | |
1612 | 2019.03.06 00:42 | buy | 807 | 0.10 | 1.31641 | 0.00000 | 0.00000 | |
1613 | 2019.03.06 03:16 | close | 807 | 0.10 | 1.31494 | 0.00000 | 0.00000 | -2051.59 | 1582103.69 |
1614 | 2019.03.06 03:16 | close | 806 | 0.10 | 1.31493 | 0.00000 | 0.00000 | -2330.71 | 1579772.98 |
1615 | 2019.03.11 00:00 | buy | 808 | 0.10 | 1.29797 | 0.00000 | 0.00000 | |
1616 | 2019.03.11 00:00 | buy | 809 | 0.10 | 1.29788 | 0.00000 | 0.00000 | |
1617 | 2019.03.11 02:30 | close | 809 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 1842.14 | 1581615.12 |
1618 | 2019.03.11 02:30 | close | 808 | 0.10 | 1.29918 | 0.00000 | 0.00000 | 1688.63 | 1583303.75 |
1619 | 2019.03.12 00:16 | sell | 810 | 0.10 | 1.31628 | 0.00000 | 0.00000 | |
1620 | 2019.03.12 00:52 | sell | 811 | 0.10 | 1.31748 | 0.00000 | 0.00000 | |
1621 | 2019.03.12 03:04 | close | 811 | 0.10 | 1.32410 | 0.00000 | 0.00000 | -9239.73 | 1574064.02 |
1622 | 2019.03.12 03:04 | close | 810 | 0.10 | 1.32409 | 0.00000 | 0.00000 | -10900.66 | 1563163.36 |
1623 | 2019.03.15 00:49 | sell | 812 | 0.10 | 1.32444 | 0.00000 | 0.00000 | |
1624 | 2019.03.15 00:50 | sell | 813 | 0.10 | 1.32578 | 0.00000 | 0.00000 | |
1625 | 2019.03.15 03:09 | close | 813 | 0.10 | 1.32560 | 0.00000 | 0.00000 | 251.23 | 1563414.59 |
1626 | 2019.03.15 03:09 | close | 812 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -1646.96 | 1561767.63 |
1627 | 2019.03.18 00:05 | sell | 814 | 0.10 | 1.32976 | 0.00000 | 0.00000 | |
1628 | 2019.03.18 03:03 | close | 814 | 0.10 | 1.32980 | 0.00000 | 0.00000 | -55.83 | 1561711.80 |
1629 | 2019.03.28 00:41 | buy | 815 | 0.10 | 1.31899 | 0.00000 | 0.00000 | |
1630 | 2019.03.28 03:00 | close | 815 | 0.10 | 1.31514 | 0.00000 | 0.00000 | -5372.37 | 1556339.43 |
1631 | 2019.04.02 00:01 | buy | 816 | 0.10 | 1.31031 | 0.00000 | 0.00000 | |
1632 | 2019.04.02 00:02 | buy | 817 | 0.10 | 1.30921 | 0.00000 | 0.00000 | |
1633 | 2019.04.02 02:45 | close | 817 | 0.10 | 1.30735 | 0.00000 | 0.00000 | -2595.48 | 1553743.95 |
1634 | 2019.04.02 02:45 | close | 816 | 0.10 | 1.30725 | 0.00000 | 0.00000 | -4269.98 | 1549473.97 |
1635 | 2019.04.08 00:30 | sell | 818 | 0.10 | 1.30397 | 0.00000 | 0.00000 | |
1636 | 2019.04.08 03:02 | close | 818 | 0.10 | 1.30377 | 0.00000 | 0.00000 | 279.09 | 1549753.06 |
1637 | 2019.05.06 00:00 | buy | 819 | 0.10 | 1.31542 | 0.00000 | 0.00000 | |
1638 | 2019.05.06 00:04 | buy | 820 | 0.10 | 1.31483 | 0.00000 | 0.00000 | |
1639 | 2019.05.06 01:05 | close | 820 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 2120.79 | 1551873.85 |
1640 | 2019.05.06 01:05 | close | 819 | 0.10 | 1.31648 | 0.00000 | 0.00000 | 1478.97 | 1553352.82 |
1641 | 2019.05.20 00:05 | sell | 821 | 0.10 | 1.27336 | 0.00000 | 0.00000 | |
1642 | 2019.05.20 00:05 | sell | 822 | 0.10 | 1.27312 | 0.00000 | 0.00000 | |
1643 | 2019.05.20 03:03 | close | 822 | 0.10 | 1.27297 | 0.00000 | 0.00000 | 209.30 | 1553562.12 |
1644 | 2019.05.20 03:03 | close | 821 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 432.55 | 1553994.67 |
1645 | 2019.07.22 00:28 | sell | 823 | 0.10 | 1.25075 | 0.00000 | 0.00000 | |
1646 | 2019.07.22 00:28 | sell | 824 | 0.10 | 1.25196 | 0.00000 | 0.00000 | |
1647 | 2019.07.22 03:00 | close | 824 | 0.10 | 1.25123 | 0.00000 | 0.00000 | 1018.67 | 1555013.34 |
1648 | 2019.07.22 03:00 | close | 823 | 0.10 | 1.25118 | 0.00000 | 0.00000 | -600.04 | 1554413.30 |
1649 | 2019.08.16 00:03 | buy | 825 | 0.10 | 1.20948 | 0.00000 | 0.00000 | |
1650 | 2019.08.16 02:25 | close | 825 | 0.10 | 1.20923 | 0.00000 | 0.00000 | -348.82 | 1554064.48 |
1651 | 2019.08.19 00:17 | sell | 826 | 0.10 | 1.21580 | 0.00000 | 0.00000 | |
1652 | 2019.08.19 00:17 | sell | 827 | 0.10 | 1.21576 | 0.00000 | 0.00000 | |
1653 | 2019.08.19 03:08 | close | 827 | 0.10 | 1.21602 | 0.00000 | 0.00000 | -362.81 | 1553701.67 |
1654 | 2019.08.19 03:08 | close | 826 | 0.10 | 1.21591 | 0.00000 | 0.00000 | -153.49 | 1553548.18 |
1655 | 2019.09.06 01:00 | sell | 828 | 0.10 | 1.23385 | 0.00000 | 0.00000 | |
1656 | 2019.09.06 01:00 | sell | 829 | 0.10 | 1.23373 | 0.00000 | 0.00000 | |
1657 | 2019.09.06 01:44 | close | 829 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 1158.20 | 1554706.38 |
1658 | 2019.09.06 01:44 | close | 828 | 0.10 | 1.23292 | 0.00000 | 0.00000 | 1297.74 | 1556004.12 |
1659 | 2019.09.09 00:00 | buy | 830 | 0.10 | 1.22760 | 0.00000 | 0.00000 | |
1660 | 2019.09.09 00:00 | buy | 831 | 0.10 | 1.22760 | 0.00000 | 0.00000 | |
1661 | 2019.09.09 01:39 | close | 831 | 0.10 | 1.22845 | 0.00000 | 0.00000 | 1186.02 | 1557190.14 |
1662 | 2019.09.09 01:39 | close | 830 | 0.10 | 1.22853 | 0.00000 | 0.00000 | 1297.65 | 1558487.79 |
1663 | 2019.10.07 00:05 | buy | 832 | 0.10 | 1.23160 | 0.00000 | 0.00000 | |
1664 | 2019.10.07 00:05 | buy | 833 | 0.10 | 1.23171 | 0.00000 | 0.00000 | |
1665 | 2019.10.07 01:05 | close | 833 | 0.10 | 1.23303 | 0.00000 | 0.00000 | 1841.63 | 1560329.42 |
1666 | 2019.10.07 01:05 | close | 832 | 0.10 | 1.23321 | 0.00000 | 0.00000 | 2246.23 | 1562575.65 |
1667 | 2019.10.14 00:00 | buy | 834 | 0.10 | 1.26399 | 0.00000 | 0.00000 | |
1668 | 2019.10.14 03:52 | close | 834 | 0.10 | 1.26048 | 0.00000 | 0.00000 | -4897.26 | 1557678.39 |
1669 | 2019.10.15 00:01 | sell | 835 | 0.10 | 1.25984 | 0.00000 | 0.00000 | |
1670 | 2019.10.15 00:01 | sell | 836 | 0.10 | 1.26029 | 0.00000 | 0.00000 | |
1671 | 2019.10.15 02:50 | close | 836 | 0.10 | 1.26099 | 0.00000 | 0.00000 | -976.70 | 1556701.69 |
1672 | 2019.10.15 02:50 | close | 835 | 0.10 | 1.26083 | 0.00000 | 0.00000 | -1381.32 | 1555320.37 |
1673 | 2019.10.18 00:02 | sell | 837 | 0.10 | 1.28889 | 0.00000 | 0.00000 | |
1674 | 2019.10.18 01:30 | close | 837 | 0.10 | 1.28798 | 0.00000 | 0.00000 | 1269.72 | 1556590.09 |
1675 | 2019.11.11 00:00 | sell | 838 | 0.10 | 1.27988 | 0.00000 | 0.00000 | |
1676 | 2019.11.11 00:00 | sell | 839 | 0.10 | 1.27960 | 0.00000 | 0.00000 | |
1677 | 2019.11.11 03:42 | close | 839 | 0.10 | 1.27979 | 0.00000 | 0.00000 | -265.13 | 1556324.96 |
1678 | 2019.11.11 03:42 | close | 838 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 125.59 | 1556450.55 |
1679 | 2019.11.13 00:05 | sell | 840 | 0.10 | 1.28616 | 0.00000 | 0.00000 | |
1680 | 2019.11.13 01:16 | close | 840 | 0.10 | 1.28492 | 0.00000 | 0.00000 | 1730.31 | 1558180.86 |
1681 | 2019.11.14 00:04 | sell | 841 | 0.10 | 1.28566 | 0.00000 | 0.00000 | |
1682 | 2019.11.14 02:39 | close | 841 | 0.10 | 1.28507 | 0.00000 | 0.00000 | 823.29 | 1559004.15 |
1683 | 2019.11.18 00:00 | sell | 842 | 0.10 | 1.29248 | 0.00000 | 0.00000 | |
1684 | 2019.11.18 00:00 | sell | 843 | 0.10 | 1.29246 | 0.00000 | 0.00000 | |
1685 | 2019.11.18 03:37 | close | 843 | 0.10 | 1.29213 | 0.00000 | 0.00000 | 460.49 | 1559464.64 |
1686 | 2019.11.18 03:37 | close | 842 | 0.10 | 1.29219 | 0.00000 | 0.00000 | 404.68 | 1559869.32 |
1687 | 2019.11.25 00:00 | sell | 844 | 0.10 | 1.28548 | 0.00000 | 0.00000 | |
1688 | 2019.11.25 00:00 | sell | 845 | 0.10 | 1.28551 | 0.00000 | 0.00000 | |
1689 | 2019.11.25 03:28 | close | 845 | 0.10 | 1.28560 | 0.00000 | 0.00000 | -125.59 | 1559743.73 |
1690 | 2019.11.25 03:28 | close | 844 | 0.10 | 1.28543 | 0.00000 | 0.00000 | 69.78 | 1559813.51 |
1691 | 2019.11.28 00:00 | sell | 846 | 0.10 | 1.29229 | 0.00000 | 0.00000 | |
1692 | 2019.11.28 00:00 | sell | 847 | 0.10 | 1.29229 | 0.00000 | 0.00000 | |
1693 | 2019.11.28 02:34 | close | 847 | 0.10 | 1.29274 | 0.00000 | 0.00000 | -627.94 | 1559185.57 |
1694 | 2019.11.28 02:34 | close | 846 | 0.10 | 1.29280 | 0.00000 | 0.00000 | -711.67 | 1558473.90 |
1695 | 2019.12.11 00:00 | buy | 848 | 0.10 | 1.31545 | 0.00000 | 0.00000 | |
1696 | 2019.12.11 00:00 | buy | 849 | 0.10 | 1.31617 | 0.00000 | 0.00000 | |
1697 | 2019.12.11 02:42 | close | 849 | 0.10 | 1.31359 | 0.00000 | 0.00000 | -3599.92 | 1554873.98 |
1698 | 2019.12.11 02:42 | close | 848 | 0.10 | 1.31347 | 0.00000 | 0.00000 | -2762.73 | 1552111.25 |
1699 | 2019.12.13 00:00 | sell | 850 | 0.10 | 1.32465 | 0.00000 | 0.00000 | |
1700 | 2019.12.13 00:00 | sell | 851 | 0.10 | 1.32704 | 0.00000 | 0.00000 | |
1701 | 2019.12.13 03:16 | close | 851 | 0.10 | 1.34599 | 0.00000 | 0.00000 | -26443.40 | 1525667.85 |
1702 | 2019.12.13 03:16 | close | 850 | 0.10 | 1.34596 | 0.00000 | 0.00000 | -29736.61 | 1495931.24 |
1703 | 2019.12.16 01:00 | sell | 852 | 0.10 | 1.33485 | 0.00000 | 0.00000 | |
1704 | 2019.12.16 01:00 | sell | 853 | 0.10 | 1.33475 | 0.00000 | 0.00000 | |
1705 | 2019.12.16 05:36 | close | 853 | 0.10 | 1.33937 | 0.00000 | 0.00000 | -6446.89 | 1489484.35 |
1706 | 2019.12.16 05:36 | close | 852 | 0.10 | 1.33957 | 0.00000 | 0.00000 | -6586.43 | 1482897.92 |
1707 | 2019.12.17 00:45 | buy | 854 | 0.10 | 1.33226 | 0.00000 | 0.00000 | |
1708 | 2019.12.17 00:49 | buy | 855 | 0.10 | 1.33126 | 0.00000 | 0.00000 | |
1709 | 2019.12.17 03:00 | close | 855 | 0.10 | 1.32800 | 0.00000 | 0.00000 | -4548.74 | 1478349.18 |
1710 | 2019.12.17 03:00 | close | 854 | 0.10 | 1.32799 | 0.00000 | 0.00000 | -5958.01 | 1472391.17 |
1711 | 2020.01.13 00:00 | buy | 856 | 0.10 | 1.30372 | 0.00000 | 0.00000 | |
1712 | 2020.01.13 00:00 | buy | 857 | 0.10 | 1.30369 | 0.00000 | 0.00000 | |
1713 | 2020.01.13 03:28 | close | 857 | 0.10 | 1.30367 | 0.00000 | 0.00000 | -27.90 | 1472363.27 |
1714 | 2020.01.13 03:28 | close | 856 | 0.10 | 1.30362 | 0.00000 | 0.00000 | -139.52 | 1472223.75 |
1715 | 2020.01.16 00:13 | sell | 858 | 0.10 | 1.30397 | 0.00000 | 0.00000 | |
1716 | 2020.01.16 00:14 | sell | 859 | 0.10 | 1.30434 | 0.00000 | 0.00000 | |
1717 | 2020.01.16 03:11 | close | 859 | 0.10 | 1.30429 | 0.00000 | 0.00000 | 69.76 | 1472293.51 |
1718 | 2020.01.16 03:11 | close | 858 | 0.10 | 1.30434 | 0.00000 | 0.00000 | -516.26 | 1471777.25 |
1719 | 2020.01.20 00:00 | buy | 860 | 0.10 | 1.29994 | 0.00000 | 0.00000 | |
1720 | 2020.01.20 00:00 | buy | 861 | 0.10 | 1.29980 | 0.00000 | 0.00000 | |
1721 | 2020.01.20 01:39 | close | 861 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 1367.25 | 1473144.50 |
1722 | 2020.01.20 01:39 | close | 860 | 0.10 | 1.30073 | 0.00000 | 0.00000 | 1102.17 | 1474246.67 |
1723 | 2020.01.23 00:10 | sell | 862 | 0.10 | 1.31467 | 0.00000 | 0.00000 | |
1724 | 2020.01.23 03:00 | close | 862 | 0.10 | 1.31472 | 0.00000 | 0.00000 | -69.76 | 1474176.91 |
1725 | 2020.02.03 00:00 | buy | 863 | 0.10 | 1.31803 | 0.00000 | 0.00000 | |
1726 | 2020.02.03 03:24 | close | 863 | 0.10 | 1.31781 | 0.00000 | 0.00000 | -306.93 | 1473869.98 |
1727 | 2020.03.03 00:03 | buy | 864 | 0.10 | 1.27486 | 0.00000 | 0.00000 | |
1728 | 2020.03.03 01:09 | close | 864 | 0.10 | 1.27599 | 0.00000 | 0.00000 | 1576.51 | 1475446.49 |
1729 | 2020.03.09 00:00 | sell | 865 | 0.10 | 1.30730 | 0.00000 | 0.00000 | |
1730 | 2020.03.09 03:02 | close | 865 | 0.10 | 1.30937 | 0.00000 | 0.00000 | -2888.15 | 1472558.34 |
1731 | 2020.03.11 00:17 | buy | 866 | 0.10 | 1.28825 | 0.00000 | 0.00000 | |
1732 | 2020.03.11 01:17 | close | 866 | 0.10 | 1.28960 | 0.00000 | 0.00000 | 1883.57 | 1474441.91 |
1733 | 2020.03.16 00:47 | sell | 867 | 0.10 | 1.23948 | 0.00000 | 0.00000 | |
1734 | 2020.03.16 01:18 | close | 867 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 7171.94 | 1481613.85 |
1735 | 2020.03.19 00:03 | buy | 868 | 0.10 | 1.15112 | 0.00000 | 0.00000 | |
1736 | 2020.03.19 00:03 | buy | 869 | 0.10 | 1.15106 | 0.00000 | 0.00000 | |
1737 | 2020.03.19 01:06 | close | 869 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 11315.32 | 1492929.17 |
1738 | 2020.03.19 01:06 | close | 868 | 0.10 | 1.15926 | 0.00000 | 0.00000 | 11357.17 | 1504286.34 |
1739 | 2020.03.20 00:16 | buy | 870 | 0.10 | 1.14581 | 0.00000 | 0.00000 | |
1740 | 2020.03.20 00:16 | buy | 871 | 0.10 | 1.14535 | 0.00000 | 0.00000 | |
1741 | 2020.03.20 02:22 | close | 871 | 0.10 | 1.14753 | 0.00000 | 0.00000 | 3041.60 | 1507327.94 |
1742 | 2020.03.20 02:22 | close | 870 | 0.10 | 1.14742 | 0.00000 | 0.00000 | 2246.32 | 1509574.26 |
1743 | 2020.03.23 00:01 | sell | 872 | 0.10 | 1.16700 | 0.00000 | 0.00000 | |
1744 | 2020.03.23 01:11 | close | 872 | 0.10 | 1.16141 | 0.00000 | 0.00000 | 7799.78 | 1517374.04 |
1745 | 2020.03.25 00:24 | sell | 873 | 0.10 | 1.17644 | 0.00000 | 0.00000 | |
1746 | 2020.03.25 03:00 | close | 873 | 0.10 | 1.17891 | 0.00000 | 0.00000 | -3446.41 | 1513927.63 |
1747 | 2020.04.01 00:06 | sell | 874 | 0.10 | 1.24440 | 0.00000 | 0.00000 | |
1748 | 2020.04.01 01:12 | close | 874 | 0.10 | 1.24195 | 0.00000 | 0.00000 | 3418.26 | 1517345.89 |
1749 | 2020.04.06 00:06 | buy | 875 | 0.10 | 1.22452 | 0.00000 | 0.00000 | |
1750 | 2020.04.06 01:09 | close | 875 | 0.10 | 1.22575 | 0.00000 | 0.00000 | 1715.98 | 1519061.87 |
1751 | 2020.04.10 00:21 | sell | 876 | 0.10 | 1.24797 | 0.00000 | 0.00000 | |
1752 | 2020.04.10 01:05 | close | 876 | 0.10 | 1.24592 | 0.00000 | 0.00000 | 2860.11 | 1521921.98 |
1753 | 2020.04.13 00:00 | buy | 877 | 0.10 | 1.24609 | 0.00000 | 0.00000 | |
1754 | 2020.04.13 01:52 | close | 877 | 0.10 | 1.24626 | 0.00000 | 0.00000 | 237.16 | 1522159.14 |
1755 | 2020.04.17 00:29 | sell | 878 | 0.10 | 1.24640 | 0.00000 | 0.00000 | |
1756 | 2020.04.17 00:29 | sell | 879 | 0.10 | 1.24640 | 0.00000 | 0.00000 | |
1757 | 2020.04.17 03:03 | close | 879 | 0.10 | 1.24866 | 0.00000 | 0.00000 | -3152.88 | 1519006.26 |
1758 | 2020.04.17 03:03 | close | 878 | 0.10 | 1.24868 | 0.00000 | 0.00000 | -3180.78 | 1515825.48 |
1759 | 2020.04.30 00:37 | sell | 880 | 0.10 | 1.24751 | 0.00000 | 0.00000 | |
1760 | 2020.04.30 02:12 | close | 880 | 0.10 | 1.24678 | 0.00000 | 0.00000 | 1018.43 | 1516843.91 |
1761 | 2020.05.18 00:00 | buy | 881 | 0.10 | 1.20909 | 0.00000 | 0.00000 | |
1762 | 2020.05.18 00:00 | buy | 882 | 0.10 | 1.20903 | 0.00000 | 0.00000 | |
1763 | 2020.05.18 01:42 | close | 882 | 0.10 | 1.20977 | 0.00000 | 0.00000 | 1032.22 | 1517876.13 |
1764 | 2020.05.18 01:42 | close | 881 | 0.10 | 1.20977 | 0.00000 | 0.00000 | 948.53 | 1518824.66 |
1765 | 2020.06.08 00:07 | sell | 883 | 0.10 | 1.26784 | 0.00000 | 0.00000 | |
1766 | 2020.06.08 00:07 | sell | 884 | 0.10 | 1.26758 | 0.00000 | 0.00000 | |
1767 | 2020.06.08 03:00 | close | 884 | 0.10 | 1.27164 | 0.00000 | 0.00000 | -5664.15 | 1513160.51 |
1768 | 2020.06.08 03:00 | close | 883 | 0.10 | 1.27171 | 0.00000 | 0.00000 | -5399.08 | 1507761.43 |
1769 | 2020.06.16 00:36 | sell | 885 | 0.10 | 1.26118 | 0.00000 | 0.00000 | |
1770 | 2020.06.16 00:36 | sell | 886 | 0.10 | 1.26131 | 0.00000 | 0.00000 | |
1771 | 2020.06.16 03:24 | close | 886 | 0.10 | 1.26347 | 0.00000 | 0.00000 | -3013.55 | 1504747.88 |
1772 | 2020.06.16 03:24 | close | 885 | 0.10 | 1.26335 | 0.00000 | 0.00000 | -3027.50 | 1501720.38 |
1773 | 2020.07.28 00:05 | sell | 887 | 0.10 | 1.28873 | 0.00000 | 0.00000 | |
1774 | 2020.07.28 00:05 | sell | 888 | 0.10 | 1.28888 | 0.00000 | 0.00000 | |
1775 | 2020.07.28 02:19 | close | 888 | 0.10 | 1.28816 | 0.00000 | 0.00000 | 1004.51 | 1502724.89 |
1776 | 2020.07.28 02:19 | close | 887 | 0.10 | 1.28827 | 0.00000 | 0.00000 | 641.77 | 1503366.66 |
1777 | 2020.08.17 00:22 | sell | 889 | 0.10 | 1.30993 | 0.00000 | 0.00000 | |
1778 | 2020.08.17 00:22 | sell | 890 | 0.10 | 1.30981 | 0.00000 | 0.00000 | |
1779 | 2020.08.17 03:02 | close | 890 | 0.10 | 1.31038 | 0.00000 | 0.00000 | -795.15 | 1502571.51 |
1780 | 2020.08.17 03:02 | close | 889 | 0.10 | 1.31028 | 0.00000 | 0.00000 | -488.25 | 1502083.26 |
1781 | 2020.09.02 00:09 | sell | 891 | 0.10 | 1.33928 | 0.00000 | 0.00000 | |
1782 | 2020.09.02 03:01 | close | 891 | 0.10 | 1.33997 | 0.00000 | 0.00000 | -962.52 | 1501120.74 |
1783 | 2020.09.28 00:00 | sell | 892 | 0.10 | 1.27614 | 0.00000 | 0.00000 | |
1784 | 2020.09.28 03:01 | close | 892 | 0.10 | 1.27639 | 0.00000 | 0.00000 | -348.72 | 1500772.02 |
1785 | 2020.10.16 00:06 | sell | 893 | 0.10 | 1.29133 | 0.00000 | 0.00000 | |
1786 | 2020.10.16 01:42 | close | 893 | 0.10 | 1.29003 | 0.00000 | 0.00000 | 1813.41 | 1502585.43 |
1787 | 2020.10.19 00:00 | buy | 894 | 0.10 | 1.29082 | 0.00000 | 0.00000 | |
1788 | 2020.10.19 01:06 | close | 894 | 0.10 | 1.29168 | 0.00000 | 0.00000 | 1199.57 | 1503785.00 |
1789 | 2020.10.26 00:00 | sell | 895 | 0.10 | 1.30569 | 0.00000 | 0.00000 | |
1790 | 2020.10.26 01:50 | close | 895 | 0.10 | 1.30453 | 0.00000 | 0.00000 | 1618.08 | 1505403.08 |
1791 | 2020.10.28 00:01 | buy | 896 | 0.10 | 1.30458 | 0.00000 | 0.00000 | |
1792 | 2020.10.28 03:00 | close | 896 | 0.10 | 1.30305 | 0.00000 | 0.00000 | -2134.12 | 1503268.96 |
1793 | 2020.11.02 00:00 | buy | 897 | 0.10 | 1.29292 | 0.00000 | 0.00000 | |
1794 | 2020.11.02 00:00 | buy | 898 | 0.10 | 1.29301 | 0.00000 | 0.00000 | |
1795 | 2020.11.02 03:05 | close | 898 | 0.10 | 1.29229 | 0.00000 | 0.00000 | -1004.29 | 1502264.67 |
1796 | 2020.11.02 03:05 | close | 897 | 0.10 | 1.29230 | 0.00000 | 0.00000 | -864.80 | 1501399.87 |
1797 | 2020.11.05 00:48 | buy | 899 | 0.10 | 1.29741 | 0.00000 | 0.00000 | |
1798 | 2020.11.05 00:50 | buy | 900 | 0.10 | 1.29674 | 0.00000 | 0.00000 | |
1799 | 2020.11.05 02:10 | close | 900 | 0.10 | 1.29744 | 0.00000 | 0.00000 | 976.40 | 1502376.27 |
1800 | 2020.11.05 02:10 | close | 899 | 0.10 | 1.29728 | 0.00000 | 0.00000 | -181.33 | 1502194.94 |
1801 | 2020.11.13 00:00 | sell | 901 | 0.10 | 1.31275 | 0.00000 | 0.00000 | |
1802 | 2020.11.13 00:00 | sell | 902 | 0.10 | 1.31297 | 0.00000 | 0.00000 | |
1803 | 2020.11.13 02:54 | close | 902 | 0.10 | 1.31186 | 0.00000 | 0.00000 | 1548.24 | 1503743.18 |
1804 | 2020.11.13 02:54 | close | 901 | 0.10 | 1.31188 | 0.00000 | 0.00000 | 1213.49 | 1504956.67 |
1805 | 2020.11.18 00:59 | sell | 903 | 0.10 | 1.32640 | 0.00000 | 0.00000 | |
1806 | 2020.11.18 00:59 | sell | 904 | 0.10 | 1.32631 | 0.00000 | 0.00000 | |
1807 | 2020.11.18 02:26 | close | 904 | 0.10 | 1.32553 | 0.00000 | 0.00000 | 1087.92 | 1506044.59 |
1808 | 2020.11.18 02:26 | close | 903 | 0.10 | 1.32545 | 0.00000 | 0.00000 | 1325.02 | 1507369.61 |
1809 | 2020.11.30 00:00 | sell | 905 | 0.10 | 1.33304 | 0.00000 | 0.00000 | |
1810 | 2020.11.30 00:00 | sell | 906 | 0.10 | 1.33302 | 0.00000 | 0.00000 | |
1811 | 2020.11.30 03:13 | close | 906 | 0.10 | 1.33315 | 0.00000 | 0.00000 | -181.30 | 1507188.31 |
1812 | 2020.11.30 03:13 | close | 905 | 0.10 | 1.33327 | 0.00000 | 0.00000 | -320.77 | 1506867.54 |
1813 | 2020.12.10 00:18 | buy | 907 | 0.10 | 1.33724 | 0.00000 | 0.00000 | |
1814 | 2020.12.10 00:20 | buy | 908 | 0.10 | 1.33637 | 0.00000 | 0.00000 | |
1815 | 2020.12.10 02:03 | close | 908 | 0.10 | 1.33759 | 0.00000 | 0.00000 | 1701.30 | 1508568.84 |
1816 | 2020.12.10 02:03 | close | 907 | 0.10 | 1.33773 | 0.00000 | 0.00000 | 683.31 | 1509252.15 |
1817 | 2020.12.14 00:00 | sell | 909 | 0.10 | 1.33611 | 0.00000 | 0.00000 | |
1818 | 2020.12.14 00:00 | sell | 910 | 0.10 | 1.33602 | 0.00000 | 0.00000 | |
1819 | 2020.12.14 02:52 | close | 910 | 0.10 | 1.33113 | 0.00000 | 0.00000 | 6819.64 | 1516071.79 |
1820 | 2020.12.14 02:52 | close | 909 | 0.10 | 1.33106 | 0.00000 | 0.00000 | 7042.78 | 1523114.57 |
1821 | 2020.12.15 00:45 | sell | 911 | 0.10 | 1.33352 | 0.00000 | 0.00000 | |
1822 | 2020.12.15 00:45 | sell | 912 | 0.10 | 1.33348 | 0.00000 | 0.00000 | |
1823 | 2020.12.15 03:40 | close | 912 | 0.10 | 1.33420 | 0.00000 | 0.00000 | -1004.12 | 1522110.45 |
1824 | 2020.12.15 03:40 | close | 911 | 0.10 | 1.33409 | 0.00000 | 0.00000 | -794.94 | 1521315.51 |
1825 | 2020.12.21 00:00 | buy | 913 | 0.10 | 1.34105 | 0.00000 | 0.00000 | |
1826 | 2020.12.21 00:00 | buy | 914 | 0.10 | 1.34094 | 0.00000 | 0.00000 | |
1827 | 2020.12.21 04:48 | close | 914 | 0.10 | 1.33610 | 0.00000 | 0.00000 | -6749.43 | 1514566.08 |
1828 | 2020.12.21 04:48 | close | 913 | 0.10 | 1.33594 | 0.00000 | 0.00000 | -7125.95 | 1507440.13 |
1829 | 2020.12.24 00:44 | sell | 915 | 0.10 | 1.35084 | 0.00000 | 0.00000 | |
1830 | 2020.12.24 05:31 | close | 915 | 0.10 | 1.35584 | 0.00000 | 0.00000 | -6973.10 | 1500467.03 |
1831 | 2021.01.18 00:15 | sell | 916 | 0.10 | 1.35982 | 0.00000 | 0.00000 | |
1832 | 2021.01.18 00:15 | sell | 917 | 0.10 | 1.35971 | 0.00000 | 0.00000 | |
1833 | 2021.01.18 01:47 | close | 917 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 1324.89 | 1501791.92 |
1834 | 2021.01.18 01:47 | close | 916 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 1659.60 | 1503451.52 |
1835 | 2021.02.08 00:00 | buy | 918 | 0.10 | 1.37219 | 0.00000 | 0.00000 | |
1836 | 2021.02.08 01:05 | close | 918 | 0.10 | 1.37386 | 0.00000 | 0.00000 | 2328.99 | 1505780.51 |
1837 | 2021.03.08 00:00 | buy | 919 | 0.10 | 1.38275 | 0.00000 | 0.00000 | |
1838 | 2021.03.08 01:05 | close | 919 | 0.10 | 1.38537 | 0.00000 | 0.00000 | 3653.85 | 1509434.36 |
1839 | 2021.03.22 00:00 | buy | 920 | 0.10 | 1.38488 | 0.00000 | 0.00000 | |
1840 | 2021.03.22 00:00 | buy | 921 | 0.10 | 1.38444 | 0.00000 | 0.00000 | |
1841 | 2021.03.22 03:02 | close | 921 | 0.10 | 1.38376 | 0.00000 | 0.00000 | -948.34 | 1508486.02 |
1842 | 2021.03.22 03:02 | close | 920 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -1645.64 | 1506840.38 |
1843 | 2021.03.31 00:03 | sell | 922 | 0.10 | 1.37417 | 0.00000 | 0.00000 | |
1844 | 2021.03.31 03:04 | close | 922 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -613.68 | 1506226.70 |
1845 | 2021.06.07 00:49 | sell | 923 | 0.10 | 1.41708 | 0.00000 | 0.00000 | |
1846 | 2021.06.07 01:21 | close | 923 | 0.10 | 1.41609 | 0.00000 | 0.00000 | 1380.78 | 1507607.48 |
1847 | 2021.07.16 00:29 | sell | 924 | 0.10 | 1.38306 | 0.00000 | 0.00000 | |
1848 | 2021.07.16 03:00 | close | 924 | 0.10 | 1.38299 | 0.00000 | 0.00000 | 97.63 | 1507705.11 |
1849 | 2021.09.20 00:27 | sell | 925 | 0.10 | 1.37474 | 0.00000 | 0.00000 | |
1850 | 2021.09.20 01:05 | close | 925 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 1771.56 | 1509476.67 |
1851 | 2022.01.31 00:54 | sell | 926 | 0.10 | 1.34044 | 0.00000 | 0.00000 | |
1852 | 2022.01.31 01:05 | close | 926 | 0.10 | 1.33918 | 0.00000 | 0.00000 | 1757.47 | 1511234.14 |
1853 | 2022.02.07 00:12 | sell | 927 | 0.10 | 1.35454 | 0.00000 | 0.00000 | |
1854 | 2022.02.07 03:08 | close | 927 | 0.10 | 1.35319 | 0.00000 | 0.00000 | 1883.00 | 1513117.14 |
1855 | 2022.02.28 00:00 | buy | 928 | 0.10 | 1.33186 | 0.00000 | 0.00000 | |
1856 | 2022.02.28 00:00 | buy | 929 | 0.10 | 1.33194 | 0.00000 | 0.00000 | |
1857 | 2022.02.28 01:57 | close | 929 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 7559.33 | 1520676.47 |
1858 | 2022.02.28 01:57 | close | 928 | 0.10 | 1.33733 | 0.00000 | 0.00000 | 7629.06 | 1528305.53 |
1859 | 2022.03.04 00:29 | sell | 930 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
1860 | 2022.03.04 02:05 | close | 930 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 1338.94 | 1529644.47 |
1861 | 2022.04.08 00:21 | sell | 931 | 0.10 | 1.30865 | 0.00000 | 0.00000 | |
1862 | 2022.04.08 00:21 | sell | 932 | 0.10 | 1.30858 | 0.00000 | 0.00000 | |
1863 | 2022.04.08 01:50 | close | 932 | 0.10 | 1.30727 | 0.00000 | 0.00000 | 1827.04 | 1531471.51 |
1864 | 2022.04.08 01:50 | close | 931 | 0.10 | 1.30739 | 0.00000 | 0.00000 | 1757.31 | 1533228.82 |
1865 | 2022.04.26 00:26 | buy | 933 | 0.10 | 1.27280 | 0.00000 | 0.00000 | |
1866 | 2022.04.26 00:26 | buy | 934 | 0.10 | 1.27295 | 0.00000 | 0.00000 | |
1867 | 2022.04.26 01:05 | close | 934 | 0.10 | 1.27434 | 0.00000 | 0.00000 | 1938.43 | 1535167.25 |
1868 | 2022.04.26 01:05 | close | 933 | 0.10 | 1.27438 | 0.00000 | 0.00000 | 2203.39 | 1537370.64 |
1869 | 2022.05.09 00:00 | sell | 935 | 0.10 | 1.23491 | 0.00000 | 0.00000 | |
1870 | 2022.05.09 01:05 | close | 935 | 0.10 | 1.23348 | 0.00000 | 0.00000 | 1994.30 | 1539364.94 |
1871 | 2022.07.22 00:00 | sell | 936 | 0.10 | 1.20034 | 0.00000 | 0.00000 | |
1872 | 2022.07.22 03:00 | close | 936 | 0.10 | 1.19985 | 0.00000 | 0.00000 | 683.34 | 1540048.28 |
1873 | 2022.08.10 00:06 | sell | 937 | 0.10 | 1.20859 | 0.00000 | 0.00000 | |
1874 | 2022.08.10 00:06 | sell | 938 | 0.10 | 1.20758 | 0.00000 | 0.00000 | |
1875 | 2022.08.10 02:39 | close | 938 | 0.10 | 1.20738 | 0.00000 | 0.00000 | 278.90 | 1540327.18 |
1876 | 2022.08.10 02:39 | close | 937 | 0.10 | 1.20744 | 0.00000 | 0.00000 | 1603.70 | 1541930.88 |
1877 | 2022.09.05 00:00 | buy | 939 | 0.10 | 1.14837 | 0.00000 | 0.00000 | |
1878 | 2022.09.05 00:00 | buy | 940 | 0.10 | 1.14833 | 0.00000 | 0.00000 | |
1879 | 2022.09.05 03:01 | close | 940 | 0.10 | 1.14792 | 0.00000 | 0.00000 | -571.74 | 1541359.14 |
1880 | 2022.09.05 03:01 | close | 939 | 0.10 | 1.14787 | 0.00000 | 0.00000 | -697.24 | 1540661.90 |
1881 | 2022.09.12 00:00 | sell | 941 | 0.10 | 1.16377 | 0.00000 | 0.00000 | |
1882 | 2022.09.12 00:00 | sell | 942 | 0.10 | 1.16376 | 0.00000 | 0.00000 | |
1883 | 2022.09.12 02:09 | close | 942 | 0.10 | 1.16088 | 0.00000 | 0.00000 | 4016.24 | 1544678.14 |
1884 | 2022.09.12 02:09 | close | 941 | 0.10 | 1.16081 | 0.00000 | 0.00000 | 4127.81 | 1548805.95 |
1885 | 2022.09.26 00:00 | buy | 943 | 0.10 | 1.08050 | 0.00000 | 0.00000 | |
1886 | 2022.09.26 00:00 | buy | 944 | 0.10 | 1.08066 | 0.00000 | 0.00000 | |
1887 | 2022.09.26 01:46 | close | 944 | 0.10 | 1.08380 | 0.00000 | 0.00000 | 4378.66 | 1553184.61 |
1888 | 2022.09.26 01:46 | close | 943 | 0.10 | 1.08382 | 0.00000 | 0.00000 | 4629.67 | 1557814.28 |
1889 | 2022.10.03 00:14 | sell | 945 | 0.10 | 1.11721 | 0.00000 | 0.00000 | |
1890 | 2022.10.03 01:05 | close | 945 | 0.10 | 1.11618 | 0.00000 | 0.00000 | 1436.27 | 1559250.55 |
1891 | 2022.10.17 00:01 | sell | 946 | 0.10 | 1.12335 | 0.00000 | 0.00000 | |
1892 | 2022.10.17 00:01 | sell | 947 | 0.10 | 1.12320 | 0.00000 | 0.00000 | |
1893 | 2022.10.17 03:00 | close | 947 | 0.10 | 1.12402 | 0.00000 | 0.00000 | -1143.43 | 1558107.12 |
1894 | 2022.10.17 03:00 | close | 946 | 0.10 | 1.12404 | 0.00000 | 0.00000 | -962.15 | 1557144.97 |
1895 | 2022.10.18 01:00 | sell | 948 | 0.10 | 1.13674 | 0.00000 | 0.00000 | |
1896 | 2022.10.18 01:25 | close | 948 | 0.10 | 1.13561 | 0.00000 | 0.00000 | 1575.68 | 1558720.65 |
1897 | 2022.10.24 00:00 | sell | 949 | 0.10 | 1.13923 | 0.00000 | 0.00000 | |
1898 | 2022.10.24 00:00 | sell | 950 | 0.10 | 1.13944 | 0.00000 | 0.00000 | |
1899 | 2022.10.24 01:53 | close | 950 | 0.10 | 1.13388 | 0.00000 | 0.00000 | 7753.08 | 1566473.73 |
1900 | 2022.10.24 01:53 | close | 949 | 0.10 | 1.13382 | 0.00000 | 0.00000 | 7543.92 | 1574017.65 |
1901 | 2022.11.07 00:00 | buy | 951 | 0.10 | 1.13140 | 0.00000 | 0.00000 | |
1902 | 2022.11.07 02:06 | close | 951 | 0.10 | 1.13406 | 0.00000 | 0.00000 | 3709.05 | 1577726.70 |
1903 | 2022.11.14 00:01 | buy | 952 | 0.10 | 1.18258 | 0.00000 | 0.00000 | |
1904 | 2022.11.14 00:11 | buy | 953 | 0.10 | 1.18104 | 0.00000 | 0.00000 | |
1905 | 2022.11.14 02:58 | close | 953 | 0.10 | 1.17958 | 0.00000 | 0.00000 | -2035.76 | 1575690.94 |
1906 | 2022.11.14 02:58 | close | 952 | 0.10 | 1.17945 | 0.00000 | 0.00000 | -4364.35 | 1571326.59 |
1907 | 2022.11.28 00:00 | buy | 954 | 0.10 | 1.20758 | 0.00000 | 0.00000 | |
1908 | 2022.11.28 02:29 | close | 954 | 0.10 | 1.20690 | 0.00000 | 0.00000 | -948.22 | 1570378.37 |
1909 | 2023.02.06 00:00 | buy | 955 | 0.10 | 1.20395 | 0.00000 | 0.00000 | |
1910 | 2023.02.06 00:00 | buy | 956 | 0.10 | 1.20395 | 0.00000 | 0.00000 | |
1911 | 2023.02.06 01:15 | close | 956 | 0.10 | 1.20473 | 0.00000 | 0.00000 | 1087.68 | 1571466.05 |
1912 | 2023.02.06 01:15 | close | 955 | 0.10 | 1.20471 | 0.00000 | 0.00000 | 1059.79 | 1572525.84 |
1913 | 2023.02.13 00:00 | sell | 957 | 0.10 | 1.20649 | 0.00000 | 0.00000 | |
1914 | 2023.02.13 00:00 | sell | 958 | 0.10 | 1.20626 | 0.00000 | 0.00000 | |
1915 | 2023.02.13 01:05 | close | 958 | 0.10 | 1.20524 | 0.00000 | 0.00000 | 1422.42 | 1573948.26 |
1916 | 2023.02.13 01:05 | close | 957 | 0.10 | 1.20528 | 0.00000 | 0.00000 | 1687.36 | 1575635.62 |
1917 | 2023.03.08 00:37 | sell | 959 | 0.10 | 1.18386 | 0.00000 | 0.00000 | |
1918 | 2023.03.08 00:37 | sell | 960 | 0.10 | 1.18384 | 0.00000 | 0.00000 | |
1919 | 2023.03.08 02:03 | close | 960 | 0.10 | 1.18277 | 0.00000 | 0.00000 | 1492.13 | 1577127.75 |
1920 | 2023.03.08 02:03 | close | 959 | 0.10 | 1.18264 | 0.00000 | 0.00000 | 1701.30 | 1578829.05 |
1921 | 2023.03.13 00:01 | sell | 961 | 0.10 | 1.20813 | 0.00000 | 0.00000 | |
1922 | 2023.03.13 00:01 | sell | 962 | 0.10 | 1.20816 | 0.00000 | 0.00000 | |
1923 | 2023.03.13 03:00 | close | 962 | 0.10 | 1.20786 | 0.00000 | 0.00000 | 418.30 | 1579247.35 |
1924 | 2023.03.13 03:00 | close | 961 | 0.10 | 1.20799 | 0.00000 | 0.00000 | 195.20 | 1579442.55 |
1925 | 2023.03.20 00:04 | sell | 963 | 0.10 | 1.21999 | 0.00000 | 0.00000 | |
1926 | 2023.03.20 01:32 | close | 963 | 0.10 | 1.21859 | 0.00000 | 0.00000 | 1952.05 | 1581394.60 |