Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPAUD (Great Britain Pound vs Australian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6120062モデルティック数405949170モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1131861.68総利益2339403.73総損失-1207542.05
プロフィットファクタ1.94期待利得674.13
絶対ドローダウン3977.11最大ドローダウン76270.45 (5.97%)相対ドローダウン5.97% (76270.45)
総取引数1679売りポジション(勝率%)1186 (68.38%)買いポジション(勝率%)493 (77.89%)
勝率(%)1195 (71.17%)負率 (%)484 (28.83%)
最大勝トレード17875.41敗トレード-25636.22
平均勝トレード1957.66敗トレード-2494.92
最大連勝(金額)28 (33977.20)連敗(金額)9 (-21461.02)
最大連勝(トレード数)106315.28 (13)連敗(トレード数)-60501.74 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.22 00:44sell10.102.501480.000000.00000
22007.01.22 02:27close10.102.498890.000000.000002389.851002389.85
32007.02.19 00:10sell20.102.479300.000000.00000
42007.02.19 00:10sell30.102.480340.000000.00000
52007.02.19 01:14close30.102.478100.000000.000002066.961004456.81
62007.02.19 01:14close20.102.478120.000000.000001088.851005545.66
72007.03.05 00:01sell40.102.486620.000000.00000
82007.03.05 00:01sell50.102.486910.000000.00000
92007.03.05 01:14close50.102.484220.000000.000002482.191008027.85
102007.03.05 01:14close40.102.484150.000000.000002279.201010307.05
112007.03.30 00:37buy60.102.429640.000000.00000
122007.03.30 01:45close60.102.431290.000000.000001522.441011829.49
132007.04.06 00:23sell70.102.407030.000000.00000
142007.04.06 01:22close70.102.404190.000000.000002620.751014450.24
152007.04.11 00:39sell80.102.388020.000000.00000
162007.04.11 01:58close80.102.386290.000000.000001596.451016046.69
172007.04.16 00:00buy90.102.381590.000000.00000
182007.04.16 02:04close90.102.381720.000000.00000119.951016166.64
192007.04.23 00:13buy100.102.389150.000000.00000
202007.04.23 01:05close100.102.392880.000000.000003441.641019608.28
212007.04.26 00:00buy110.102.399050.000000.00000
222007.04.26 00:14buy120.102.396640.000000.00000
232007.04.26 01:56close120.102.398160.000000.000001402.491021010.77
242007.04.26 01:56close110.102.398180.000000.00000-802.741020208.03
252007.04.30 00:00sell130.102.407820.000000.00000
262007.04.30 00:00sell140.102.409240.000000.00000
272007.04.30 00:25buy150.102.403210.000000.00000
282007.04.30 01:05close150.102.406920.000000.000003423.181023631.21
292007.04.30 03:01close140.102.409470.000000.00000-212.251023418.96
302007.04.30 03:01close130.102.409600.000000.00000-1642.581021776.38
312007.05.01 00:00sell160.102.408910.000000.00000
322007.05.01 03:12close160.102.408570.000000.00000313.751022090.13
332007.05.04 00:10sell170.102.413550.000000.00000
342007.05.04 03:08close170.102.412980.000000.00000526.001022616.13
352007.05.07 00:05sell180.102.428810.000000.00000
362007.05.07 03:05close180.102.426910.000000.000001753.321024369.45
372007.05.10 00:25sell190.102.410160.000000.00000
382007.05.10 00:25sell200.102.410040.000000.00000
392007.05.10 01:29close200.102.407970.000000.000001910.191026279.64
402007.05.10 01:29close190.102.408020.000000.000001974.791028254.43
412007.05.11 00:08sell210.102.394070.000000.00000
422007.05.11 00:08sell220.102.394390.000000.00000
432007.05.11 02:42close220.102.395830.000000.00000-1328.831026925.60
442007.05.11 02:42close210.102.396000.000000.00000-1781.001025144.60
452007.05.14 00:22buy230.102.380000.000000.00000
462007.05.14 00:22buy240.102.379130.000000.00000
472007.05.14 03:03close240.102.379200.000000.0000064.591025209.19
482007.05.14 03:03close230.102.379310.000000.00000-636.661024572.53
492007.05.15 00:53sell250.102.378970.000000.00000
502007.05.15 00:53sell260.102.379050.000000.00000
512007.05.15 01:40close260.102.376750.000000.000002122.441026694.97
522007.05.15 01:40close250.102.376750.000000.000002048.621028743.59
532007.05.24 00:09sell270.102.412420.000000.00000
542007.05.24 00:09sell280.102.412460.000000.00000
552007.05.24 03:09close280.102.414210.000000.00000-1614.891027128.70
562007.05.24 03:09close270.102.414200.000000.00000-1642.571025486.13
572007.05.28 00:00buy290.102.422630.000000.00000
582007.05.28 00:00buy300.102.422590.000000.00000
592007.05.28 01:14close300.102.423780.000000.000001097.991026584.12
602007.05.28 01:14close290.102.423660.000000.00000950.361027534.48
612007.05.29 00:30buy310.102.418060.000000.00000
622007.05.29 00:30buy320.102.417960.000000.00000
632007.05.29 01:19close320.102.419430.000000.000001356.341028890.82
642007.05.29 01:19close310.102.419510.000000.000001337.891030228.71
652007.05.31 00:14buy330.102.398460.000000.00000
662007.05.31 01:31close330.102.399960.000000.000001384.021031612.73
672007.06.01 00:01sell340.102.393070.000000.00000
682007.06.01 00:55sell350.102.393510.000000.00000
692007.06.01 01:23close350.102.390900.000000.000002408.411034021.14
702007.06.01 01:23close340.102.390990.000000.000001919.341035940.48
712007.06.07 00:07buy360.102.367980.000000.00000
722007.06.07 01:44close360.102.368590.000000.00000562.831036503.31
732007.06.08 00:19sell370.102.354250.000000.00000
742007.06.08 00:19sell380.102.355570.000000.00000
752007.06.08 01:05close380.102.349730.000000.000005388.921041892.23
762007.06.08 01:05close370.102.349790.000000.000004115.511046007.74
772007.06.11 00:17sell390.102.334170.000000.00000
782007.06.11 00:17sell400.102.334070.000000.00000
792007.06.11 01:09close400.102.331130.000000.000002712.941048720.68
802007.06.11 01:09close390.102.331130.000000.000002805.221051525.90
812007.06.15 00:44sell410.102.357240.000000.00000
822007.06.15 02:00close410.102.355820.000000.000001310.331052836.23
832007.06.22 00:10buy420.102.349850.000000.00000
842007.06.22 01:05close420.102.351450.000000.000001476.271054312.50
852007.06.25 00:00buy430.102.357400.000000.00000
862007.06.25 00:00buy440.102.356790.000000.00000
872007.06.25 02:04close440.102.357790.000000.00000922.671055235.17
882007.06.25 02:04close430.102.357920.000000.00000479.791055714.96
892007.07.02 00:10buy450.102.362110.000000.00000
902007.07.02 00:19buy460.102.359670.000000.00000
912007.07.02 02:15close460.102.359980.000000.00000286.031056000.99
922007.07.02 02:15close450.102.360060.000000.00000-1891.471054109.52
932007.07.11 00:58sell470.102.354260.000000.00000
942007.07.11 02:36close470.102.354640.000000.00000-350.651053758.87
952007.07.12 00:08buy480.102.353460.000000.00000
962007.07.12 01:59close480.102.354830.000000.000001264.081055022.95
972007.07.16 00:12buy490.102.334010.000000.00000
982007.07.16 01:05close490.102.337590.000000.000003303.231058326.18
992007.07.23 00:13buy500.102.333910.000000.00000
1002007.07.23 01:20close500.102.335850.000000.000001789.981060116.16
1012007.07.27 00:35sell510.102.356850.000000.00000
1022007.07.27 01:13close510.102.351210.000000.000005204.421065320.58
1032007.07.30 00:24sell520.102.379320.000000.00000
1042007.07.30 01:41close520.102.377240.000000.000001919.371067239.95
1052007.08.07 00:44buy530.102.363640.000000.00000
1062007.08.07 00:44buy540.102.362570.000000.00000
1072007.08.07 01:05close540.102.365650.000000.000002841.851070081.80
1082007.08.07 01:05close530.102.365580.000000.000001789.991071871.79
1092007.08.13 00:00buy550.102.391100.000000.00000
1102007.08.13 01:44close550.102.391690.000000.00000544.391072416.18
1112007.08.17 00:34buy560.102.486290.000000.00000
1122007.08.17 02:04close560.102.495880.000000.000008848.981081265.16
1132007.08.22 00:59sell570.102.475520.000000.00000
1142007.08.22 00:59sell580.102.476900.000000.00000
1152007.08.22 02:17close580.102.474500.000000.000002214.821083479.98
1162007.08.22 02:17close570.102.474440.000000.00000996.671084476.65
1172007.08.23 00:06buy590.102.467270.000000.00000
1182007.08.23 01:38close590.102.467620.000000.00000322.961084799.61
1192007.08.27 00:00buy600.102.430280.000000.00000
1202007.08.27 00:00buy610.102.431250.000000.00000
1212007.08.27 02:08close610.102.431320.000000.0000064.591084864.20
1222007.08.27 02:08close600.102.431470.000000.000001098.061085962.26
1232007.08.28 00:37sell620.102.431770.000000.00000
1242007.08.28 00:38sell630.102.433780.000000.00000
1252007.08.28 02:12close630.102.429840.000000.000003635.951089598.21
1262007.08.28 02:12close620.102.429870.000000.000001753.381091351.59
1272007.08.29 00:06sell640.102.456680.000000.00000
1282007.08.29 01:41close640.102.454100.000000.000002380.901093732.49
1292007.09.03 00:00sell650.102.471550.000000.00000
1302007.09.03 00:00sell660.102.471490.000000.00000
1312007.09.03 01:23close660.102.466270.000000.000004817.181098549.67
1322007.09.03 01:23close650.102.466300.000000.000004844.861103394.53
1332007.09.14 00:50sell670.102.419330.000000.00000
1342007.09.14 00:50sell680.102.419540.000000.00000
1352007.09.14 01:34close680.102.414390.000000.000004752.271108146.80
1362007.09.14 01:34close670.102.414340.000000.000004604.621112751.42
1372007.09.24 00:00buy690.102.331110.000000.00000
1382007.09.24 02:21close690.102.330410.000000.00000-645.891112105.53
1392007.10.01 00:00buy700.102.301410.000000.00000
1402007.10.01 01:05close700.102.304530.000000.000002878.801114984.33
1412007.10.02 00:17sell710.102.286540.000000.00000
1422007.10.02 01:06close710.102.284580.000000.000001808.631116792.96
1432007.10.03 00:47sell720.102.312570.000000.00000
1442007.10.03 01:43close720.102.309370.000000.000002952.871119745.83
1452007.10.08 00:00buy730.102.270460.000000.00000
1462007.10.08 00:00buy740.102.270460.000000.00000
1472007.10.08 02:11close740.102.270740.000000.00000258.361120004.19
1482007.10.08 02:11close730.102.270940.000000.00000442.901120447.09
1492007.10.10 00:04buy750.102.261410.000000.00000
1502007.10.10 01:16close750.102.263760.000000.000002168.321122615.41
1512007.10.15 00:01buy760.102.248020.000000.00000
1522007.10.15 01:40close760.102.248380.000000.00000332.191122947.60
1532007.10.22 00:00sell770.102.309450.000000.00000
1542007.10.22 03:30close770.102.315300.000000.00000-5398.561117549.04
1552007.10.29 00:23buy780.102.231960.000000.00000
1562007.10.29 00:23buy790.102.231540.000000.00000
1572007.10.29 03:13close790.102.230900.000000.00000-590.581116958.46
1582007.10.29 03:13close780.102.230930.000000.00000-950.451116008.01
1592007.10.30 00:28buy800.102.236570.000000.00000
1602007.10.30 02:21close800.102.236020.000000.00000-507.511115500.50
1612007.11.07 00:34buy810.102.244150.000000.00000
1622007.11.07 00:34buy820.102.243700.000000.00000
1632007.11.07 03:15close820.102.239430.000000.00000-3940.151111560.35
1642007.11.07 03:15close810.102.239470.000000.00000-4318.471107241.88
1652007.11.08 00:16sell830.102.270360.000000.00000
1662007.11.08 00:30sell840.102.277670.000000.00000
1672007.11.08 01:25close840.102.265270.000000.0000011443.101118684.98
1682007.11.08 01:25close830.102.265430.000000.000004549.551123234.53
1692007.11.12 00:00sell850.102.302220.000000.00000
1702007.11.12 00:00sell860.102.301910.000000.00000
1712007.11.12 01:49close860.102.296190.000000.000005278.591128513.12
1722007.11.12 01:49close850.102.296110.000000.000005638.491134151.61
1732007.11.16 00:37sell870.102.312270.000000.00000
1742007.11.16 01:22close870.102.306390.000000.000005426.241139577.85
1752007.11.19 00:00buy880.102.291780.000000.00000
1762007.11.19 00:00buy890.102.291790.000000.00000
1772007.11.19 03:00close890.102.288530.000000.00000-3008.131136569.72
1782007.11.19 03:00close880.102.288670.000000.00000-2869.721133700.00
1792007.11.20 00:10sell900.102.320760.000000.00000
1802007.11.20 01:32close900.102.319120.000000.000001513.421135213.42
1812007.11.26 00:00buy910.102.339560.000000.00000
1822007.11.26 00:00buy920.102.339780.000000.00000
1832007.11.26 03:10close920.102.339110.000000.00000-618.261134595.16
1842007.11.26 03:10close910.102.339240.000000.00000-295.291134299.87
1852007.11.29 00:42sell930.102.341130.000000.00000
1862007.11.29 03:07close930.102.347950.000000.00000-6293.771128006.10
1872007.12.05 00:32sell940.102.358350.000000.00000
1882007.12.05 00:33sell950.102.360550.000000.00000
1892007.12.05 01:38close950.102.357250.000000.000003045.301131051.40
1902007.12.05 01:38close940.102.357190.000000.000001070.471132121.87
1912007.12.10 00:00sell960.102.321750.000000.00000
1922007.12.10 00:00sell970.102.321460.000000.00000
1932007.12.10 03:45close970.102.322840.000000.00000-1273.491130848.38
1942007.12.10 03:45close960.102.322830.000000.00000-996.641129851.74
1952008.01.14 00:00sell980.102.200290.000000.00000
1962008.01.14 00:00sell990.102.200440.000000.00000
1972008.01.14 01:30close990.102.196220.000000.000003894.421133746.16
1982008.01.14 01:30close980.102.196240.000000.000003737.551137483.71
1992008.01.16 00:01sell1000.102.230340.000000.00000
2002008.01.16 01:07close1000.102.221250.000000.000008388.711145872.42
2012008.01.28 00:00sell1010.102.257190.000000.00000
2022008.01.28 01:05close1010.102.251590.000000.000005168.081151040.50
2032008.01.31 00:41sell1020.102.235200.000000.00000
2042008.01.31 03:00close1020.102.235090.000000.00000101.521151142.02
2052008.02.05 00:30sell1030.102.173620.000000.00000
2062008.02.05 00:30sell1040.102.174400.000000.00000
2072008.02.05 03:24close1040.102.179390.000000.00000-4604.921146537.10
2082008.02.05 03:24close1030.102.179370.000000.00000-5306.281141230.82
2092008.02.11 00:01buy1050.102.170290.000000.00000
2102008.02.11 01:35close1050.102.171500.000000.000001116.561142347.38
2112008.02.18 00:00buy1060.102.154920.000000.00000
2122008.02.18 01:30close1060.102.156810.000000.000001744.051144091.43
2132008.03.03 00:27sell1070.102.138380.000000.00000
2142008.03.03 00:27sell1080.102.139800.000000.00000
2152008.03.03 01:05close1080.102.130840.000000.000008268.921152360.35
2162008.03.03 01:05close1070.102.130790.000000.000007004.581159364.93
2172008.03.05 00:43sell1090.102.147720.000000.00000
2182008.03.05 01:30close1090.102.142310.000000.000004992.731164357.66
2192008.03.06 00:00buy1100.102.129100.000000.00000
2202008.03.06 01:19close1100.102.132920.000000.000003525.061167882.72
2212008.03.10 00:03sell1110.102.174920.000000.00000
2222008.03.10 02:31close1110.102.173880.000000.00000959.781168842.50
2232008.03.14 00:50sell1120.102.150150.000000.00000
2242008.03.14 01:31close1120.102.147620.000000.000002334.861171177.36
2252008.03.21 00:11sell1130.102.210240.000000.00000
2262008.03.21 01:06close1130.102.205650.000000.000004235.971175413.33
2272008.03.24 00:49sell1140.102.199860.000000.00000
2282008.03.24 02:23close1140.102.198080.000000.000001642.711177056.04
2292008.03.31 00:00sell1150.102.177180.000000.00000
2302008.03.31 00:00sell1160.102.177130.000000.00000
2312008.03.31 03:00close1160.102.177650.000000.00000-479.901176576.14
2322008.03.31 03:00close1150.102.177660.000000.00000-442.971176133.17
2332008.04.04 00:57sell1170.102.180680.000000.00000
2342008.04.04 01:58close1170.102.178740.000000.000001790.371177923.54
2352008.04.07 00:00sell1180.102.163190.000000.00000
2362008.04.07 01:37close1180.102.161720.000000.000001356.621179280.16
2372008.04.14 00:08sell1190.102.124030.000000.00000
2382008.04.14 00:08sell1200.102.124230.000000.00000
2392008.04.14 04:54close1200.102.135430.000000.00000-10336.141168944.02
2402008.04.14 04:54close1190.102.135440.000000.00000-10529.941158414.08
2412008.04.24 00:00sell1210.102.086670.000000.00000
2422008.04.24 02:33close1210.102.086490.000000.00000166.111158580.19
2432008.04.30 00:44sell1220.102.111730.000000.00000
2442008.04.30 02:01close1220.102.108820.000000.000002685.561161265.75
2452008.05.02 00:44sell1230.102.117760.000000.00000
2462008.05.02 03:00close1230.102.118630.000000.00000-802.901160462.85
2472008.05.09 00:39sell1240.102.071490.000000.00000
2482008.05.09 01:15close1240.102.069360.000000.000001965.821162428.67
2492008.05.12 00:00sell1250.102.073270.000000.00000
2502008.05.12 00:00sell1260.102.073190.000000.00000
2512008.05.12 03:16close1260.102.076400.000000.00000-2962.581159466.09
2522008.05.12 03:16close1250.102.076380.000000.00000-2870.281156595.81
2532008.05.14 00:53sell1270.102.070100.000000.00000
2542008.05.14 01:16close1270.102.067520.000000.000002381.081158976.89
2552008.05.15 00:44sell1280.102.084790.000000.00000
2562008.05.15 03:11close1280.102.087270.000000.00000-2288.771156688.12
2572008.05.16 00:44sell1290.102.072190.000000.00000
2582008.05.16 01:44close1290.102.069970.000000.000002048.821158736.94
2592008.05.19 00:00buy1300.102.045620.000000.00000
2602008.05.19 01:05close1300.102.047920.000000.000002122.441160859.38
2612008.05.23 00:22buy1310.102.067830.000000.00000
2622008.05.23 01:32close1310.102.069730.000000.000001753.341162612.72
2632008.05.26 00:07sell1320.102.064040.000000.00000
2642008.05.26 00:39sell1330.102.066770.000000.00000
2652008.05.26 03:06close1330.102.064590.000000.000002011.861164624.58
2662008.05.26 03:06close1320.102.064640.000000.00000-553.731164070.85
2672008.06.02 00:00buy1340.102.067430.000000.00000
2682008.06.02 00:00buy1350.102.067340.000000.00000
2692008.06.02 03:06close1350.102.067460.000000.00000110.741164181.59
2702008.06.02 03:06close1340.102.067550.000000.00000110.741164292.33
2712008.06.13 00:34buy1360.102.078880.000000.00000
2722008.06.13 00:35buy1370.102.078680.000000.00000
2732008.06.13 03:50close1370.102.075320.000000.00000-3100.641161191.69
2742008.06.13 03:50close1360.102.075260.000000.00000-3340.571157851.12
2752008.06.20 00:11sell1380.102.074460.000000.00000
2762008.06.20 02:51close1380.102.075280.000000.00000-756.751157094.37
2772008.06.23 00:00buy1390.102.069810.000000.00000
2782008.06.23 00:02buy1400.102.068670.000000.00000
2792008.06.23 01:05close1400.102.071180.000000.000002316.261159410.63
2802008.06.23 01:05close1390.102.071080.000000.000001171.961160582.59
2812008.07.01 00:53sell1410.102.080680.000000.00000
2822008.07.01 02:32close1410.102.079120.000000.000001439.691162022.28
2832008.07.07 00:00sell1420.102.058270.000000.00000
2842008.07.07 00:33sell1430.102.059050.000000.00000
2852008.07.07 02:57close1430.102.057740.000000.000001208.971163231.25
2862008.07.07 02:57close1420.102.057720.000000.00000507.591163738.84
2872008.07.14 00:00buy1440.102.050470.000000.00000
2882008.07.14 00:00buy1450.102.050470.000000.00000
2892008.07.14 01:41close1450.102.053720.000000.000002999.131166737.97
2902008.07.14 01:41close1440.102.053840.000000.000003109.871169847.84
2912008.07.18 00:44buy1460.102.055980.000000.00000
2922008.07.18 03:16close1460.102.053220.000000.00000-2546.951167300.89
2932008.07.21 00:00buy1470.102.053010.000000.00000
2942008.07.21 00:00buy1480.102.053220.000000.00000
2952008.07.21 03:16close1480.102.050730.000000.00000-2297.801165003.09
2962008.07.21 03:16close1470.102.050760.000000.00000-2076.321162926.77
2972008.07.24 00:03sell1490.102.081000.000000.00000
2982008.07.24 02:08close1490.102.077730.000000.000003017.781165944.55
2992008.07.28 00:00sell1500.102.084880.000000.00000
3002008.07.28 00:00sell1510.102.084640.000000.00000
3012008.07.28 01:55close1510.102.082630.000000.000001854.971167799.52
3022008.07.28 01:55close1500.102.082600.000000.000002104.151169903.67
3032008.08.11 00:03sell1520.102.162310.000000.00000
3042008.08.11 00:05sell1530.102.163650.000000.00000
3052008.08.11 00:12buy1540.102.155060.000000.00000
3062008.08.11 00:12buy1550.102.153950.000000.00000
3072008.08.11 01:05close1530.102.157510.000000.000005666.481175570.15
3082008.08.11 01:05close1520.102.157430.000000.000004503.651180073.80
3092008.08.11 01:31close1550.102.158230.000000.000003949.631184023.43
3102008.08.11 01:31close1540.102.158330.000000.000003017.591187041.02
3112008.08.12 00:00buy1560.102.160570.000000.00000
3122008.08.12 01:05close1560.102.165150.000000.000004226.471191267.49
3132008.08.13 00:02sell1570.102.172640.000000.00000
3142008.08.13 00:02sell1580.102.172790.000000.00000
3152008.08.13 03:41close1580.102.181810.000000.00000-8324.371182943.12
3162008.08.13 03:41close1570.102.181810.000000.00000-8462.811174480.31
3172008.08.20 00:12buy1590.102.139630.000000.00000
3182008.08.20 01:20close1590.102.141510.000000.000001734.881176215.19
3192008.08.25 00:05sell1600.102.138970.000000.00000
3202008.08.25 01:05close1600.102.134490.000000.000004134.541180349.73
3212008.08.27 00:34sell1610.102.151700.000000.00000
3222008.08.27 00:35sell1620.102.151520.000000.00000
3232008.08.27 01:32close1620.102.149780.000000.000001605.831181955.56
3242008.08.27 01:32close1610.102.149820.000000.000001735.031183690.59
3252008.08.28 00:44sell1630.102.138640.000000.00000
3262008.08.28 01:05close1630.102.136450.000000.000002021.131185711.72
3272008.08.29 00:44buy1640.102.117740.000000.00000
3282008.08.29 01:15close1640.102.121880.000000.000003820.471189532.19
3292008.09.01 00:00buy1650.102.110600.000000.00000
3302008.09.01 00:00buy1660.102.110610.000000.00000
3312008.09.01 03:44close1660.102.112270.000000.000001531.881191064.07
3322008.09.01 03:44close1650.102.112400.000000.000001661.081192725.15
3332008.09.02 00:43sell1670.102.119500.000000.00000
3342008.09.02 00:43sell1680.102.119450.000000.00000
3352008.09.02 01:15close1680.102.117690.000000.000001624.291194349.44
3362008.09.02 01:15close1670.102.117820.000000.000001550.461195899.90
3372008.09.05 00:11sell1690.102.152370.000000.00000
3382008.09.05 00:12sell1700.102.154570.000000.00000
3392008.09.05 01:59close1700.102.153610.000000.00000885.981196785.88
3402008.09.05 01:59close1690.102.153690.000000.00000-1218.231195567.65
3412008.09.08 00:00buy1710.102.150430.000000.00000
3422008.09.08 00:00buy1720.102.150600.000000.00000
3432008.09.08 02:04close1720.102.155530.000000.000004549.611200117.26
3442008.09.08 02:04close1710.102.155680.000000.000004844.911204962.17
3452008.09.10 00:44sell1730.102.201380.000000.00000
3462008.09.10 01:14close1730.102.193450.000000.000007318.681212280.85
3472008.09.11 00:00sell1740.102.188120.000000.00000
3482008.09.11 00:00sell1750.102.190550.000000.00000
3492008.09.11 03:00close1750.102.194560.000000.00000-3700.871208579.98
3502008.09.11 03:00close1740.102.194670.000000.00000-6045.061202534.92
3512008.09.12 00:14buy1760.102.172790.000000.00000
3522008.09.12 01:29close1760.102.182640.000000.000009089.981211624.90
3532008.09.15 00:00sell1770.102.199600.000000.00000
3542008.09.15 00:00sell1780.102.199570.000000.00000
3552008.09.15 02:18close1780.102.190320.000000.000008536.921220161.82
3562008.09.15 02:18close1770.102.190290.000000.000008592.301228754.12
3572008.09.18 00:10sell1790.102.306000.000000.00000
3582008.09.18 00:10sell1800.102.306450.000000.00000
3592008.09.18 01:22close1800.102.294460.000000.0000011065.691239819.81
3602008.09.18 01:22close1790.102.294500.000000.0000010613.461250433.27
3612008.09.24 00:17sell1810.102.230230.000000.00000
3622008.09.24 01:05close1810.102.218050.000000.0000011241.041261674.31
3632008.09.26 00:39sell1820.102.203050.000000.00000
3642008.09.26 01:55close1820.102.200240.000000.000002593.381264267.69
3652008.09.29 00:04buy1830.102.211260.000000.00000
3662008.09.29 00:04buy1840.102.209450.000000.00000
3672008.09.29 03:13close1840.102.201920.000000.00000-6948.911257318.78
3682008.09.29 03:13close1830.102.201980.000000.00000-8563.871248754.91
3692008.10.02 00:10sell1850.102.249960.000000.00000
3702008.10.02 00:10sell1860.102.250240.000000.00000
3712008.10.02 00:53buy1870.102.241560.000000.00000
3722008.10.02 01:05close1860.102.240530.000000.000008961.461257716.37
3732008.10.02 01:05close1850.102.240640.000000.000008601.521266317.89
3742008.10.02 03:07close1870.102.233910.000000.00000-7059.731259258.16
3752008.10.06 00:50buy1880.102.281530.000000.00000
3762008.10.06 01:11close1880.102.289040.000000.000006930.451266188.61
3772008.10.13 00:00buy1890.102.549660.000000.00000
3782008.10.13 00:00buy1900.102.549040.000000.00000
3792008.10.13 03:00close1900.102.521760.000000.00000-25174.801241013.81
3802008.10.13 03:00close1890.102.521880.000000.00000-25636.221215377.59
3812008.10.27 00:05buy1910.102.545460.000000.00000
3822008.10.27 00:05buy1920.102.541680.000000.00000
3832008.10.27 01:05close1920.102.561050.000000.0000017875.411233253.00
3842008.10.27 01:05close1910.102.560990.000000.0000014331.701247584.70
3852008.10.29 00:15buy1930.102.457970.000000.00000
3862008.10.29 00:15buy1940.102.459220.000000.00000
3872008.10.29 02:01close1940.102.467900.000000.000008010.081255594.78
3882008.10.29 02:01close1930.102.467800.000000.000009071.321264666.10
3892008.10.31 00:42sell1950.102.430230.000000.00000
3902008.10.31 00:42sell1960.102.431520.000000.00000
3912008.10.31 01:31close1960.102.416510.000000.0000013852.881278518.98
3922008.10.31 01:31close1950.102.416520.000000.0000012653.101291172.08
3932008.11.10 00:00buy1970.102.305550.000000.00000
3942008.11.10 00:00buy1980.102.305170.000000.00000
3952008.11.10 03:03close1980.102.296270.000000.00000-8213.271282958.81
3962008.11.10 03:03close1970.102.296360.000000.00000-8480.901274477.91
3972008.11.17 00:00sell1990.102.300470.000000.00000
3982008.11.17 00:00sell2000.102.300890.000000.00000
3992008.11.17 03:04close2000.102.290460.000000.000009626.061284103.97
4002008.11.17 03:04close1990.102.290380.000000.000009312.261293416.23
4012008.11.27 00:02sell2010.102.355400.000000.00000
4022008.11.27 00:02sell2020.102.358540.000000.00000
4032008.11.27 01:44close2020.102.350420.000000.000007494.031300910.26
4042008.11.27 01:44close2010.102.350480.000000.000004540.711305450.97
4052008.12.24 00:48sell2030.102.168980.000000.00000
4062008.12.24 00:51sell2040.102.172490.000000.00000
4072008.12.24 02:09close2040.102.166120.000000.000005878.941311329.91
4082008.12.24 02:09close2030.102.166180.000000.000002584.151313914.06
4092009.01.12 00:00sell2050.102.161560.000000.00000
4102009.01.12 00:00sell2060.102.164410.000000.00000
4112009.01.12 01:05close2060.102.153470.000000.0000010096.411324010.47
4122009.01.12 01:05close2050.102.153630.000000.000007318.521331328.99
4132009.01.21 00:03buy2070.102.133770.000000.00000
4142009.01.21 00:05buy2080.102.129670.000000.00000
4152009.01.21 01:05close2080.102.145310.000000.0000014432.591345761.58
4162009.01.21 01:05close2070.102.145160.000000.0000010510.691356272.27
4172009.01.27 00:23sell2090.102.123100.000000.00000
4182009.01.27 01:05close2090.102.110440.000000.0000011683.661367955.93
4192009.02.05 00:52sell2100.102.252480.000000.00000
4202009.02.05 00:53sell2110.102.255530.000000.00000
4212009.02.05 01:24close2110.102.247040.000000.000007835.251375791.18
4222009.02.05 01:24close2100.102.247060.000000.000005002.011380793.19
4232009.02.09 00:00sell2120.102.194090.000000.00000
4242009.02.09 03:24close2120.102.205180.000000.00000-10234.741370558.45
4252009.02.13 00:14buy2130.102.177330.000000.00000
4262009.02.13 01:43close2130.102.183420.000000.000005619.791376178.24
4272009.02.20 00:45buy2140.102.212290.000000.00000
4282009.02.20 02:44close2140.102.212370.000000.0000073.821376252.06
4292009.03.16 00:00sell2150.102.129500.000000.00000
4302009.03.16 00:00sell2160.102.129750.000000.00000
4312009.03.16 01:32close2160.102.126700.000000.000002814.781379066.84
4322009.03.16 01:32close2150.102.126730.000000.000002556.381381623.22
4332009.03.23 00:00buy2170.102.100250.000000.00000
4342009.03.23 00:00buy2180.102.098340.000000.00000
4352009.03.23 03:00close2180.102.094220.000000.00000-3802.181377821.04
4362009.03.23 03:00close2170.102.094310.000000.00000-5481.791372339.25
4372009.03.30 00:01buy2190.102.060840.000000.00000
4382009.03.30 00:08sell2200.102.068480.000000.00000
4392009.03.30 01:08close2200.102.063460.000000.000004633.211376972.46
4402009.03.30 01:12close2190.102.063580.000000.000002528.641379501.10
4412009.04.07 00:06sell2210.102.072270.000000.00000
4422009.04.07 02:07close2210.102.068320.000000.000003645.931383147.03
4432009.04.13 00:00buy2220.102.009980.000000.00000
4442009.04.13 00:00buy2230.102.009860.000000.00000
4452009.04.13 02:01close2230.102.028670.000000.0000017359.181400506.21
4462009.04.13 02:01close2220.102.028700.000000.0000017276.131417782.34
4472009.04.14 00:00buy2240.102.026940.000000.00000
4482009.04.14 01:30close2240.102.029920.000000.000002750.181420532.52
4492009.04.15 00:29sell2250.102.063460.000000.00000
4502009.04.15 00:29sell2260.102.064400.000000.00000
4512009.04.15 02:24close2260.102.060990.000000.000003147.261423679.78
4522009.04.15 02:24close2250.102.061060.000000.000002215.081425894.86
4532009.04.20 00:00buy2270.102.041820.000000.00000
4542009.04.20 00:00buy2280.102.041690.000000.00000
4552009.04.20 01:52close2280.102.045840.000000.000003829.871429724.73
4562009.04.20 01:52close2270.102.045890.000000.000003756.041433480.77
4572009.04.21 00:42buy2290.102.078260.000000.00000
4582009.04.21 04:31close2290.102.074040.000000.00000-3894.471429586.30
4592009.04.28 00:04sell2300.102.062420.000000.00000
4602009.04.28 00:04sell2310.102.062150.000000.00000
4612009.04.28 03:13close2310.102.067050.000000.00000-4522.461425063.84
4622009.04.28 03:13close2300.102.067000.000000.00000-4227.111420836.73
4632009.05.04 00:11buy2320.102.034980.000000.00000
4642009.05.04 02:42close2320.102.034670.000000.00000-286.081420550.65
4652009.05.18 00:09sell2330.102.025830.000000.00000
4662009.05.18 01:51close2330.102.022980.000000.000002630.491423181.14
4672009.05.22 00:16buy2340.102.031490.000000.00000
4682009.05.22 01:20close2340.102.037300.000000.000005362.101428543.24
4692009.05.25 00:00sell2350.102.036380.000000.00000
4702009.05.25 00:00sell2360.102.036470.000000.00000
4712009.05.25 02:15close2360.102.032890.000000.000003304.271431847.51
4722009.05.25 02:15close2350.102.032950.000000.000003165.821435013.33
4732009.05.26 00:08sell2370.102.035950.000000.00000
4742009.05.26 03:02close2370.102.037370.000000.00000-1310.651433702.68
4752009.06.01 00:00buy2380.102.013850.000000.00000
4762009.06.01 00:00buy2390.102.013710.000000.00000
4772009.06.01 01:35close2390.102.016380.000000.000002464.171436166.85
4782009.06.01 01:35close2380.102.016440.000000.000002390.341438557.19
4792009.06.05 00:52buy2400.102.013980.000000.00000
4802009.06.05 02:16close2400.102.014140.000000.00000147.671438704.86
4812009.06.11 00:18sell2410.102.041180.000000.00000
4822009.06.11 00:18sell2420.102.041130.000000.00000
4832009.06.11 02:27close2420.102.036930.000000.000003876.641442581.50
4842009.06.11 02:27close2410.102.036870.000000.000003978.171446559.67
4852009.06.15 00:00sell2430.102.031100.000000.00000
4862009.06.15 00:00sell2440.102.031040.000000.00000
4872009.06.15 03:11close2440.102.030540.000000.00000461.501447021.17
4882009.06.15 03:11close2430.102.030410.000000.00000636.881447658.05
4892009.06.22 00:00sell2450.102.050360.000000.00000
4902009.06.22 00:21sell2460.102.050680.000000.00000
4912009.06.22 05:20close2460.102.057500.000000.00000-6294.931441363.12
4922009.06.22 05:20close2450.102.057440.000000.00000-6534.911434828.21
4932009.06.29 00:00buy2470.102.044020.000000.00000
4942009.06.29 01:18close2470.102.046650.000000.000002427.281437255.49
4952009.07.06 00:00sell2480.102.052270.000000.00000
4962009.07.06 00:00sell2490.102.052420.000000.00000
4972009.07.06 03:01close2490.102.050070.000000.000002169.071439424.56
4982009.07.06 03:01close2480.102.050090.000000.000002012.161441436.72
4992009.07.13 00:04buy2500.102.077330.000000.00000
5002009.07.13 03:21close2500.102.075250.000000.00000-1919.671439517.05
5012009.07.15 00:21buy2510.102.054310.000000.00000
5022009.07.15 02:23close2510.102.055880.000000.000001449.001440966.05
5032009.07.20 00:35buy2520.102.033410.000000.00000
5042009.07.20 02:27close2520.102.035180.000000.000001633.591442599.64
5052009.07.27 00:01buy2530.102.009110.000000.00000
5062009.07.27 00:01buy2540.102.009330.000000.00000
5072009.07.27 00:01sell2550.102.013040.000000.00000
5082009.07.27 00:01sell2560.102.013650.000000.00000
5092009.07.27 01:05close2560.102.008730.000000.000004541.261447140.90
5102009.07.27 01:05close2550.102.008770.000000.000003941.291451082.19
5112009.07.27 01:24close2540.102.010240.000000.00000839.861451922.05
5122009.07.27 01:24close2530.102.010080.000000.00000895.241452817.29
5132009.08.10 00:00sell2570.101.998170.000000.00000
5142009.08.10 01:48close2570.101.995460.000000.000002501.381455318.67
5152009.08.17 00:02sell2580.101.993270.000000.00000
5162009.08.17 01:05close2580.101.988220.000000.000004661.261459979.93
5172009.08.24 00:00buy2590.101.973170.000000.00000
5182009.08.24 00:00buy2600.101.973120.000000.00000
5192009.08.24 02:12close2600.101.972760.000000.00000-332.251459647.68
5202009.08.24 02:12close2590.101.972670.000000.00000-461.471459186.21
5212009.08.31 00:08buy2610.101.932010.000000.00000
5222009.08.31 01:59close2610.101.932130.000000.00000110.751459296.96
5232009.09.07 00:00buy2620.101.923820.000000.00000
5242009.09.07 01:06close2620.101.925080.000000.000001162.911460459.87
5252009.09.08 00:00sell2630.101.912760.000000.00000
5262009.09.08 00:00sell2640.101.912790.000000.00000
5272009.09.08 01:22close2640.101.908850.000000.000003636.701464096.57
5282009.09.08 01:22close2630.101.908820.000000.000003636.701467733.27
5292009.09.10 00:01sell2650.101.921500.000000.00000
5302009.09.10 01:05close2650.101.917960.000000.000003267.491471000.76
5312009.09.14 00:00sell2660.101.933380.000000.00000
5322009.09.14 00:00sell2670.101.933480.000000.00000
5332009.09.14 02:01close2670.101.932360.000000.000001033.781472034.54
5342009.09.14 02:01close2660.101.932450.000000.00000858.411472892.95
5352009.09.17 00:32sell2680.101.888050.000000.00000
5362009.09.17 02:43close2680.101.887410.000000.00000590.731473483.68
5372009.09.18 00:05buy2690.101.884010.000000.00000
5382009.09.18 01:05close2690.101.885610.000000.000001476.691474960.37
5392009.09.21 00:13buy2700.101.869190.000000.00000
5402009.09.21 00:13buy2710.101.868280.000000.00000
5412009.09.21 01:14close2710.101.872210.000000.000003627.071478587.44
5422009.09.21 01:14close2700.101.872140.000000.000002722.621481310.06
5432009.10.12 00:11buy2720.101.749990.000000.00000
5442009.10.12 01:05close2720.101.753880.000000.000003590.311484900.37
5452009.10.19 00:04buy2730.101.780010.000000.00000
5462009.10.19 00:04sell2740.101.784100.000000.00000
5472009.10.19 00:04sell2750.101.784980.000000.00000
5482009.10.19 01:05close2730.101.782820.000000.000002593.431487493.80
5492009.10.19 03:13close2750.101.785480.000000.00000-461.511487032.29
5502009.10.19 03:13close2740.101.785630.000000.00000-1412.221485620.07
5512009.10.26 00:08sell2760.101.771300.000000.00000
5522009.10.26 02:35close2760.101.768810.000000.000002298.351487918.42
5532009.10.27 00:00buy2770.101.781100.000000.00000
5542009.10.27 01:54close2770.101.781350.000000.00000230.731488149.15
5552009.10.29 00:03buy2780.101.822730.000000.00000
5562009.10.29 01:24close2780.101.824420.000000.000001559.791489708.94
5572009.11.02 00:15sell2790.101.829900.000000.00000
5582009.11.02 00:15sell2800.101.831730.000000.00000
5592009.11.02 01:07close2800.101.828070.000000.000003378.581493087.52
5602009.11.02 01:07close2790.101.828100.000000.000001661.601494749.12
5612009.11.09 00:00buy2810.101.804900.000000.00000
5622009.11.09 00:00buy2820.101.804680.000000.00000
5632009.11.09 03:28close2820.101.801800.000000.00000-2658.271492090.85
5642009.11.09 03:28close2810.101.801790.000000.00000-2870.561489220.29
5652009.11.30 00:00buy2830.101.810390.000000.00000
5662009.11.30 00:00buy2840.101.808500.000000.00000
5672009.11.30 03:26close2840.101.807420.000000.00000-996.861488223.43
5682009.11.30 03:26close2830.101.807590.000000.00000-2584.461485638.97
5692009.12.01 00:01buy2850.101.793480.000000.00000
5702009.12.01 00:01buy2860.101.793260.000000.00000
5712009.12.01 02:13close2860.101.794300.000000.00000959.941486598.91
5722009.12.01 02:13close2850.101.794400.000000.00000849.181487448.09
5732009.12.14 00:15sell2870.101.783480.000000.00000
5742009.12.14 01:05close2870.101.781080.000000.000002215.491489663.58
5752009.12.21 00:00buy2880.101.809940.000000.00000
5762009.12.21 01:05close2880.101.811980.000000.000001883.111491546.69
5772009.12.23 00:40sell2890.101.823560.000000.00000
5782009.12.23 01:18close2890.101.821700.000000.000001717.151493263.84
5792009.12.24 00:47sell2900.101.815470.000000.00000
5802009.12.24 01:13close2900.101.813580.000000.000001744.841495008.68
5812010.01.11 00:00buy2910.101.727240.000000.00000
5822010.01.11 00:00buy2920.101.726230.000000.00000
5832010.01.11 02:16close2920.101.730250.000000.000003710.821498719.50
5842010.01.11 02:16close2910.101.730300.000000.000002824.661501544.16
5852010.01.18 00:00sell2930.101.762850.000000.00000
5862010.01.18 00:00sell2940.101.764260.000000.00000
5872010.01.18 04:07close2940.101.771980.000000.00000-7127.031494417.13
5882010.01.18 04:07close2930.101.772100.000000.00000-8539.511485877.62
5892010.01.25 00:00buy2950.101.783740.000000.00000
5902010.01.25 02:30close2950.101.784590.000000.00000784.621486662.24
5912010.02.01 00:00sell2960.101.810260.000000.00000
5922010.02.01 01:05close2960.101.804760.000000.000005077.551491739.79
5932010.02.03 00:03buy2970.101.799920.000000.00000
5942010.02.03 01:05close2970.101.802140.000000.000002049.241493789.03
5952010.02.08 00:00buy2980.101.794690.000000.00000
5962010.02.08 01:16close2980.101.799910.000000.000004818.471498607.50
5972010.02.09 00:09sell2990.101.805600.000000.00000
5982010.02.09 01:36close2990.101.803510.000000.000001929.461500536.96
5992010.02.16 00:39sell3000.101.762790.000000.00000
6002010.02.16 00:39sell3010.101.762650.000000.00000
6012010.02.16 01:38close3010.101.761090.000000.000001440.171501977.13
6022010.02.16 01:38close3000.101.761090.000000.000001569.421503546.55
6032010.02.18 00:14sell3020.101.746820.000000.00000
6042010.02.18 03:06close3020.101.746710.000000.00000101.551503648.10
6052010.02.19 00:38sell3030.101.735900.000000.00000
6062010.02.19 01:50close3030.101.733580.000000.000002141.711505789.81
6072010.02.22 00:00buy3040.101.717390.000000.00000
6082010.02.22 00:00buy3050.101.717510.000000.00000
6092010.02.22 01:48close3050.101.718400.000000.00000821.511506611.32
6102010.02.22 01:48close3040.101.718410.000000.00000941.501507552.82
6112010.02.23 00:20sell3060.101.721280.000000.00000
6122010.02.23 00:20sell3070.101.720070.000000.00000
6132010.02.23 03:00close3070.101.720660.000000.00000-544.671507008.15
6142010.02.23 03:00close3060.101.720720.000000.00000516.961507525.11
6152010.03.01 00:00buy3080.101.691300.000000.00000
6162010.03.01 00:00buy3090.101.691290.000000.00000
6172010.03.01 02:58close3090.101.690080.000000.00000-1116.921506408.19
6182010.03.01 02:58close3080.101.690020.000000.00000-1181.541505226.65
6192010.03.08 00:00buy3100.101.665890.000000.00000
6202010.03.08 01:13close3100.101.666770.000000.00000812.271506038.92
6212010.03.10 00:05buy3110.101.638870.000000.00000
6222010.03.10 00:05buy3120.101.638580.000000.00000
6232010.03.10 01:55close3120.101.639660.000000.00000996.861507035.78
6242010.03.10 01:55close3110.101.639650.000000.00000719.951507755.73
6252010.03.12 00:35sell3130.101.646610.000000.00000
6262010.03.12 00:35sell3140.101.647090.000000.00000
6272010.03.12 01:42close3140.101.645710.000000.000001273.901509029.63
6282010.03.12 01:42close3130.101.645660.000000.00000876.961509906.59
6292010.03.15 00:00buy3150.101.652930.000000.00000
6302010.03.15 00:00buy3160.101.652890.000000.00000
6312010.03.15 02:26close3160.101.655360.000000.000002279.901512186.49
6322010.03.15 02:26close3150.101.655280.000000.000002169.141514355.63
6332010.03.17 00:34buy3170.101.657720.000000.00000
6342010.03.17 00:35buy3180.101.656060.000000.00000
6352010.03.17 02:22close3180.101.658200.000000.000001975.331516330.96
6362010.03.17 02:22close3170.101.658110.000000.00000359.991516690.95
6372010.03.19 00:32sell3190.101.655910.000000.00000
6382010.03.19 02:56close3190.101.656260.000000.00000-323.091516367.86
6392010.03.22 00:17sell3200.101.640750.000000.00000
6402010.03.22 03:00close3200.101.640720.000000.0000027.701516395.56
6412010.03.29 01:00sell3210.101.652480.000000.00000
6422010.03.29 01:00sell3220.101.654030.000000.00000
6432010.03.29 02:22close3220.101.649860.000000.000003849.411520244.97
6442010.03.29 02:22close3210.101.649800.000000.000002473.961522718.93
6452010.03.31 00:25sell3230.101.641310.000000.00000
6462010.03.31 02:19close3230.101.640010.000000.000001200.061523918.99
6472010.04.05 00:00sell3240.101.660360.000000.00000
6482010.04.05 00:00sell3250.101.660240.000000.00000
6492010.04.05 02:28close3250.101.658350.000000.000001744.701525663.69
6502010.04.05 02:28close3240.101.658250.000000.000001947.781527611.47
6512010.04.12 01:00sell3260.101.649850.000000.00000
6522010.04.12 01:55close3260.101.646900.000000.000002723.201530334.67
6532010.04.13 00:02sell3270.101.657460.000000.00000
6542010.04.13 00:24sell3280.101.659290.000000.00000
6552010.04.13 02:56close3280.101.658640.000000.00000600.021530934.69
6562010.04.13 02:56close3270.101.658790.000000.00000-1227.741529706.95
6572010.04.16 00:48buy3290.101.655990.000000.00000
6582010.04.16 03:03close3290.101.655970.000000.00000-18.461529688.49
6592010.04.19 00:00buy3300.101.657880.000000.00000
6602010.04.19 00:00buy3310.101.657940.000000.00000
6612010.04.19 01:10close3310.101.661050.000000.000002870.621532559.11
6622010.04.19 01:10close3300.101.661200.000000.000003064.461535623.57
6632010.04.20 00:32buy3320.101.657210.000000.00000
6642010.04.20 00:32buy3330.101.657260.000000.00000
6652010.04.20 02:17close3330.101.658640.000000.000001273.781536897.35
6662010.04.20 02:17close3320.101.658660.000000.000001338.391538235.74
6672010.04.22 00:01sell3340.101.663140.000000.00000
6682010.04.22 01:51close3340.101.661910.000000.000001135.441539371.18
6692010.04.23 00:02sell3350.101.658440.000000.00000
6702010.04.23 02:06close3350.101.658720.000000.00000-258.481539112.70
6712010.05.03 00:00sell3360.101.658720.000000.00000
6722010.05.03 00:00sell3370.101.658750.000000.00000
6732010.05.03 01:46close3370.101.655250.000000.000003230.921542343.62
6742010.05.03 01:46close3360.101.655450.000000.000003018.611545362.23
6752010.05.10 00:00buy3380.101.651650.000000.00000
6762010.05.10 00:00buy3390.101.651740.000000.00000
6772010.05.10 02:25close3390.101.654640.000000.000002676.841548039.07
6782010.05.10 02:25close3380.101.654550.000000.000002676.851550715.92
6792010.05.12 00:19sell3400.101.671240.000000.00000
6802010.05.12 01:16close3400.101.667700.000000.000003267.951553983.87
6812010.05.21 00:44sell3410.101.767190.000000.00000
6822010.05.21 02:58close3410.101.763600.000000.000003314.081557297.95
6832010.05.25 00:07sell3420.101.749630.000000.00000
6842010.05.25 02:34close3420.101.746230.000000.000003138.681560436.63
6852010.05.31 00:00buy3430.101.703440.000000.00000
6862010.05.31 01:05close3430.101.707560.000000.000003802.971564239.60
6872010.06.21 00:00buy3440.101.685040.000000.00000
6882010.06.21 00:00buy3450.101.684920.000000.00000
6892010.06.21 02:51close3450.101.688350.000000.000003166.131567405.73
6902010.06.21 02:51close3440.101.688380.000000.000003083.061570488.79
6912010.07.02 00:45buy3460.101.796060.000000.00000
6922010.07.02 00:47buy3470.101.793160.000000.00000
6932010.07.02 02:55close3470.101.793870.000000.00000655.391571144.18
6942010.07.02 02:55close3460.101.793990.000000.00000-1910.771569233.41
6952010.07.07 00:04buy3480.101.774330.000000.00000
6962010.07.07 00:04buy3490.101.774570.000000.00000
6972010.07.07 01:50close3490.101.778180.000000.000003332.361572565.77
6982010.07.07 01:50close3480.101.778200.000000.000003572.361576138.13
6992010.07.08 00:58sell3500.101.758860.000000.00000
7002010.07.08 02:16close3500.101.757250.000000.000001486.311577624.44
7012010.07.13 00:23buy3510.101.712650.000000.00000
7022010.07.13 01:22close3510.101.715610.000000.000002732.341580356.78
7032010.07.15 00:04buy3520.101.724560.000000.00000
7042010.07.15 01:05close3520.101.728100.000000.000003267.671583624.45
7052010.07.29 00:02sell3530.101.748000.000000.00000
7062010.07.29 00:02sell3540.101.748980.000000.00000
7072010.07.29 02:04close3540.101.747240.000000.000001606.251585230.70
7082010.07.29 02:04close3530.101.747280.000000.00000664.651585895.35
7092010.08.12 00:23sell3550.101.748220.000000.00000
7102010.08.12 02:14close3550.101.746800.000000.000001310.861587206.21
7112010.08.18 00:01sell3560.101.722670.000000.00000
7122010.08.18 01:23close3560.101.719910.000000.000002548.261589754.47
7132010.08.23 00:00sell3570.101.751420.000000.00000
7142010.08.23 00:00sell3580.101.751510.000000.00000
7152010.08.23 03:06close3580.101.750030.000000.000001366.441591120.91
7162010.08.23 03:06close3570.101.749920.000000.000001384.901592505.81
7172010.08.30 00:00buy3590.101.721620.000000.00000
7182010.08.30 00:00buy3600.101.721570.000000.00000
7192010.08.30 02:19close3600.101.723080.000000.000001393.971593899.78
7202010.08.30 02:19close3590.101.723110.000000.000001375.511595275.29
7212010.08.31 00:31sell3610.101.734380.000000.00000
7222010.08.31 01:31close3610.101.732510.000000.000001726.501597001.79
7232010.09.01 00:49buy3620.101.720800.000000.00000
7242010.09.01 02:48close3620.101.720840.000000.0000036.921597038.71
7252010.09.10 00:38sell3630.101.672130.000000.00000
7262010.09.10 01:06close3630.101.670930.000000.000001107.931598146.64
7272010.09.13 00:00buy3640.101.653170.000000.00000
7282010.09.13 00:00buy3650.101.652960.000000.00000
7292010.09.13 02:00close3650.101.654030.000000.00000987.771599134.41
7302010.09.13 02:00close3640.101.654050.000000.00000812.371599946.78
7312010.09.16 00:01sell3660.101.666490.000000.00000
7322010.09.16 00:03sell3670.101.667840.000000.00000
7332010.09.16 01:56close3670.101.665490.000000.000002169.661602116.44
7342010.09.16 01:56close3660.101.665440.000000.00000969.431603085.87
7352010.09.20 00:01sell3680.101.669270.000000.00000
7362010.09.20 03:22close3680.101.670270.000000.00000-923.251602162.62
7372010.09.24 00:01sell3690.101.653830.000000.00000
7382010.09.24 01:41close3690.101.651480.000000.000002169.671604332.29
7392010.09.27 00:00buy3700.101.646780.000000.00000
7402010.09.27 00:01buy3710.101.646700.000000.00000
7412010.09.27 01:36close3710.101.648050.000000.000001246.271605578.56
7422010.09.27 01:36close3700.101.648090.000000.000001209.341606787.90
7432010.10.04 00:00buy3720.101.624120.000000.00000
7442010.10.04 00:00buy3730.101.624230.000000.00000
7452010.10.04 01:18close3730.101.626340.000000.000001947.931608735.83
7462010.10.04 01:18close3720.101.626300.000000.000002012.561610748.39
7472010.10.11 00:00buy3740.101.611750.000000.00000
7482010.10.11 00:00buy3750.101.611640.000000.00000
7492010.10.11 02:46close3750.101.612790.000000.000001061.671611810.06
7502010.10.11 02:46close3740.101.612920.000000.000001080.131612890.19
7512010.10.18 00:00buy3760.101.608910.000000.00000
7522010.10.18 00:00buy3770.101.608950.000000.00000
7532010.10.18 01:05close3770.101.615660.000000.000006194.341619084.53
7542010.10.18 01:05close3760.101.615650.000000.000006222.031625306.56
7552010.10.20 00:54buy3780.101.618850.000000.00000
7562010.10.20 02:08close3780.101.619220.000000.00000341.581625648.14
7572010.10.25 00:00buy3790.101.587660.000000.00000
7582010.10.25 00:00buy3800.101.587950.000000.00000
7592010.10.25 01:59close3800.101.593210.000000.000004855.881630504.02
7602010.10.25 01:59close3790.101.593190.000000.000005105.131635609.15
7612010.11.01 00:00buy3810.101.628540.000000.00000
7622010.11.01 00:00buy3820.101.628680.000000.00000
7632010.11.01 03:00close3820.101.628350.000000.00000-304.641635304.51
7642010.11.01 03:00close3810.101.628470.000000.00000-64.621635239.89
7652010.11.15 00:00buy3830.101.633450.000000.00000
7662010.11.15 00:00buy3840.101.634430.000000.00000
7672010.11.15 03:00close3840.101.632810.000000.00000-1495.591633744.30
7682010.11.15 03:00close3830.101.632710.000000.00000-683.171633061.13
7692010.11.22 00:00buy3850.101.619000.000000.00000
7702010.11.22 04:14close3850.101.610880.000000.00000-7495.981625565.15
7712010.11.26 00:34sell3860.101.607750.000000.00000
7722010.11.26 00:57sell3870.101.608690.000000.00000
7732010.11.26 03:04close3870.101.613280.000000.00000-4237.721621327.43
7742010.11.26 03:04close3860.101.613460.000000.00000-5271.761616055.67
7752010.11.29 00:00buy3880.101.611530.000000.00000
7762010.11.29 00:00buy3890.101.613100.000000.00000
7772010.11.29 01:59close3890.101.613550.000000.00000415.411616471.08
7782010.11.29 01:59close3880.101.613470.000000.000001790.911618261.99
7792010.12.02 00:10sell3900.101.615650.000000.00000
7802010.12.02 00:10sell3910.101.615390.000000.00000
7812010.12.02 03:19close3910.101.618730.000000.00000-3083.651615178.34
7822010.12.02 03:19close3900.101.618760.000000.00000-2871.311612307.03
7832010.12.07 00:05sell3920.101.588370.000000.00000
7842010.12.07 00:05sell3930.101.588730.000000.00000
7852010.12.07 01:44close3930.101.587420.000000.000001209.431613516.46
7862010.12.07 01:44close3920.101.587450.000000.00000849.381614365.84
7872010.12.13 00:00sell3940.101.605450.000000.00000
7882010.12.13 02:16close3940.101.604790.000000.00000609.341614975.18
7892010.12.22 00:05buy3950.101.549120.000000.00000
7902010.12.22 01:10close3950.101.550910.000000.000001652.421616627.60
7912010.12.24 00:12sell3960.101.538280.000000.00000
7922010.12.24 00:12sell3970.101.538130.000000.00000
7932010.12.24 03:00close3970.101.538760.000000.00000-581.631616045.97
7942010.12.24 03:00close3960.101.538790.000000.00000-470.851615575.12
7952011.01.12 00:04sell3980.101.583470.000000.00000
7962011.01.12 00:36sell3990.101.589380.000000.00000
7972011.01.12 02:30close3990.101.585860.000000.000003249.771618824.89
7982011.01.12 02:30close3980.101.585740.000000.00000-2095.731616729.16
7992011.01.17 00:02buy4000.101.601660.000000.00000
8002011.01.17 01:06close4000.101.603180.000000.000001403.151618132.31
8012011.01.24 00:00sell4010.101.618230.000000.00000
8022011.01.24 00:00sell4020.101.619390.000000.00000
8032011.01.24 01:27close4020.101.616750.000000.000002437.141620569.45
8042011.01.24 01:27close4010.101.616910.000000.000001218.571621788.02
8052011.01.31 00:00sell4030.101.600290.000000.00000
8062011.01.31 00:00sell4040.101.601870.000000.00000
8072011.01.31 03:20close4040.101.601570.000000.00000276.961622064.98
8082011.01.31 03:20close4030.101.601650.000000.00000-1255.531620809.45
8092011.02.11 00:43sell4050.101.604410.000000.00000
8102011.02.11 00:47sell4060.101.606010.000000.00000
8112011.02.11 04:06close4060.101.609730.000000.00000-3434.231617375.22
8122011.02.11 04:06close4050.101.609750.000000.00000-4929.791612445.43
8132011.02.18 00:54sell4070.101.599360.000000.00000
8142011.02.18 02:02close4070.101.598340.000000.00000941.631613387.06
8152011.02.22 00:08sell4080.101.607440.000000.00000
8162011.02.22 00:08sell4090.101.607990.000000.00000
8172011.02.22 02:47close4090.101.608580.000000.00000-544.671612842.39
8182011.02.22 02:47close4080.101.608520.000000.00000-997.031611845.36
8192011.02.28 00:00sell4100.101.586120.000000.00000
8202011.02.28 00:00sell4110.101.586410.000000.00000
8212011.02.28 03:00close4110.101.586620.000000.00000-193.871611651.49
8222011.02.28 03:00close4100.101.586590.000000.00000-433.891611217.60
8232011.03.02 00:02sell4120.101.605460.000000.00000
8242011.03.02 01:50close4120.101.604610.000000.00000784.701612002.30
8252011.03.04 00:00sell4130.101.604350.000000.00000
8262011.03.04 00:02sell4140.101.605100.000000.00000
8272011.03.04 03:44close4140.101.609290.000000.00000-3868.171608134.13
8282011.03.04 03:44close4130.101.609180.000000.00000-4459.001603675.13
8292011.03.14 00:45sell4150.101.588890.000000.00000
8302011.03.14 00:45sell4160.101.588810.000000.00000
8312011.03.14 03:33close4160.101.591730.000000.00000-2695.971600979.16
8322011.03.14 03:33close4150.101.591620.000000.00000-2520.551598458.61
8332011.03.17 00:12sell4170.101.638290.000000.00000
8342011.03.17 00:12sell4180.101.638270.000000.00000
8352011.03.17 01:35close4180.101.632890.000000.000004967.301603425.91
8362011.03.17 01:35close4170.101.633010.000000.000004874.971608300.88
8372011.03.21 00:20sell4190.101.631550.000000.00000
8382011.03.21 00:20sell4200.101.631510.000000.00000
8392011.03.21 01:13close4200.101.628670.000000.000002622.151610923.03
8402011.03.21 01:13close4190.101.628660.000000.000002668.311613591.34
8412011.03.30 00:07sell4210.101.555780.000000.00000
8422011.03.30 00:08sell4220.101.556050.000000.00000
8432011.03.30 02:25close4220.101.555320.000000.00000674.011614265.35
8442011.03.30 02:25close4210.101.555230.000000.00000507.811614773.16
8452011.04.04 00:00buy4230.101.549850.000000.00000
8462011.04.04 01:10close4230.101.550960.000000.000001024.741615797.90
8472011.04.18 01:00sell4240.101.545330.000000.00000
8482011.04.18 03:13close4240.101.546220.000000.00000-821.741614976.16
8492011.04.21 00:00buy4250.101.532290.000000.00000
8502011.04.21 01:25close4250.101.534200.000000.000001763.391616739.55
8512011.04.25 00:00sell4260.101.537590.000000.00000
8522011.04.25 00:01sell4270.101.538360.000000.00000
8532011.04.25 00:46buy4280.101.533720.000000.00000
8542011.04.25 00:46buy4290.101.533580.000000.00000
8552011.04.25 01:06close4270.101.536040.000000.000002142.131618881.68
8562011.04.25 01:06close4260.101.535990.000000.000001477.321620359.00
8572011.04.25 01:41close4290.101.535780.000000.000002031.111622390.11
8582011.04.25 01:41close4280.101.535750.000000.000001874.151624264.26
8592011.05.04 00:02sell4300.101.519550.000000.00000
8602011.05.04 02:14close4300.101.519340.000000.00000193.891624458.15
8612011.05.05 00:31sell4310.101.536710.000000.00000
8622011.05.05 01:20close4310.101.535280.000000.000001320.311625778.46
8632011.05.23 00:00sell4320.101.523390.000000.00000
8642011.05.23 00:00sell4330.101.523710.000000.00000
8652011.05.23 03:00close4330.101.526000.000000.00000-2114.311623664.15
8662011.05.23 03:00close4320.101.526040.000000.00000-2446.691621217.46
8672011.05.30 00:00buy4340.101.538620.000000.00000
8682011.05.30 01:27close4340.101.539790.000000.000001080.131622297.59
8692011.06.08 00:17sell4350.101.536130.000000.00000
8702011.06.08 00:17sell4360.101.535990.000000.00000
8712011.06.08 01:18close4360.101.533680.000000.000002132.871624430.46
8722011.06.08 01:18close4350.101.533780.000000.000002169.801626600.26
8732011.06.20 00:14buy4370.101.522720.000000.00000
8742011.06.20 01:05close4370.101.524870.000000.000001984.861628585.12
8752011.06.22 00:51buy4380.101.530290.000000.00000
8762011.06.22 00:51buy4390.101.530060.000000.00000
8772011.06.22 00:54sell4400.101.532580.000000.00000
8782011.06.22 01:05close4390.101.532390.000000.000002151.061630736.18
8792011.06.22 01:05close4380.101.532370.000000.000001920.251632656.43
8802011.06.22 01:18close4400.101.531640.000000.00000867.911633524.34
8812011.07.06 01:00sell4410.101.502870.000000.00000
8822011.07.06 02:56close4410.101.502200.000000.00000618.611634142.95
8832011.07.11 00:00sell4420.101.494380.000000.00000
8842011.07.11 00:00sell4430.101.494820.000000.00000
8852011.07.11 03:00close4430.101.495620.000000.00000-738.661633404.29
8862011.07.11 03:00close4420.101.495580.000000.00000-1107.991632296.30
8872011.07.13 00:19sell4440.101.502790.000000.00000
8882011.07.13 02:06close4440.101.502260.000000.00000489.361632785.66
8892011.07.14 00:01buy4450.101.494680.000000.00000
8902011.07.14 00:02buy4460.101.492920.000000.00000
8912011.07.14 00:32sell4470.101.501100.000000.00000
8922011.07.14 01:05close4460.101.502460.000000.000008807.431641593.09
8932011.07.14 01:05close4450.101.502490.000000.000007210.271648803.36
8942011.07.14 02:22close4470.101.499230.000000.000001726.621650529.98
8952011.07.22 00:03sell4480.101.507110.000000.00000
8962011.07.22 00:03sell4490.101.507080.000000.00000
8972011.07.22 03:01close4490.101.506060.000000.00000941.831651471.81
8982011.07.22 03:01close4480.101.505970.000000.000001052.631652524.44
8992011.07.25 00:00sell4500.101.507210.000000.00000
9002011.07.25 00:00sell4510.101.506930.000000.00000
9012011.07.25 03:00close4510.101.505970.000000.00000886.431653410.87
9022011.07.25 03:00close4500.101.506170.000000.00000960.311654371.18
9032011.08.01 00:00buy4520.101.490190.000000.00000
9042011.08.01 01:32close4520.101.491460.000000.000001172.541655543.72
9052011.08.02 00:41buy4530.101.484030.000000.00000
9062011.08.02 01:05close4530.101.485770.000000.000001606.491657150.21
9072011.08.08 00:00sell4540.101.577920.000000.00000
9082011.08.08 00:00sell4550.101.577480.000000.00000
9092011.08.08 02:33close4550.101.575320.000000.000001994.481659144.69
9102011.08.08 02:33close4540.101.575250.000000.000002465.401661610.09
9112011.08.23 00:08sell4560.101.583310.000000.00000
9122011.08.23 00:08sell4570.101.583190.000000.00000
9132011.08.23 03:00close4570.101.583370.000000.00000-166.221661443.87
9142011.08.23 03:00close4560.101.583350.000000.00000-36.941661406.93
9152011.08.29 00:00buy4580.101.545300.000000.00000
9162011.08.29 01:05close4580.101.546160.000000.00000794.051662200.98
9172011.08.31 00:36sell4590.101.526870.000000.00000
9182011.08.31 00:37sell4600.101.528940.000000.00000
9192011.08.31 03:01close4600.101.527700.000000.000001145.061663346.04
9202011.08.31 03:01close4590.101.527680.000000.00000-747.991662598.05
9212011.09.19 00:00sell4610.101.526440.000000.00000
9222011.09.19 00:00sell4620.101.526600.000000.00000
9232011.09.19 02:43close4620.101.525540.000000.00000978.801663576.85
9242011.09.19 02:43close4610.101.525400.000000.00000960.341664537.19
9252011.10.17 00:03sell4630.101.532970.000000.00000
9262011.10.17 03:01close4630.101.532850.000000.00000110.811664648.00
9272011.10.24 00:41sell4640.101.543900.000000.00000
9282011.10.24 03:07close4640.101.542920.000000.00000904.981665552.98
9292011.10.31 00:12sell4650.101.506480.000000.00000
9302011.10.31 03:01close4650.101.510240.000000.00000-3472.141662080.84
9312011.11.04 00:30sell4660.101.541110.000000.00000
9322011.11.04 00:31sell4670.101.541560.000000.00000
9332011.11.04 02:17close4670.101.540600.000000.00000886.511662967.35
9342011.11.04 02:17close4660.101.540730.000000.00000350.911663318.26
9352011.11.14 00:00buy4680.101.555840.000000.00000
9362011.11.14 00:00buy4690.101.555830.000000.00000
9372011.11.14 02:25close4690.101.558310.000000.000002289.891665608.15
9382011.11.14 02:25close4680.101.558320.000000.000002289.881667898.03
9392011.11.18 00:04buy4700.101.573840.000000.00000
9402011.11.18 01:12close4700.101.576320.000000.000002289.881670187.91
9412011.11.28 00:00buy4710.101.577340.000000.00000
9422011.11.28 00:00buy4720.101.577340.000000.00000
9432011.11.28 04:04close4720.101.574190.000000.00000-2908.531667279.38
9442011.11.28 04:04close4710.101.574040.000000.00000-3047.031664232.35
9452011.11.29 00:04buy4730.101.564560.000000.00000
9462011.11.29 02:00close4730.101.565010.000000.00000415.501664647.85
9472011.11.30 00:42buy4740.101.554970.000000.00000
9482011.11.30 01:15close4740.101.557110.000000.000001975.951666623.80
9492011.12.05 00:01buy4750.101.522780.000000.00000
9502011.12.05 01:57close4750.101.524590.000000.000001671.241668295.04
9512011.12.12 00:56sell4760.101.534380.000000.00000
9522011.12.12 01:08close4760.101.532670.000000.000001579.091669874.13
9532011.12.13 00:36sell4770.101.548480.000000.00000
9542011.12.13 03:01close4770.101.549590.000000.00000-1025.021668849.11
9552011.12.19 00:04sell4780.101.558090.000000.00000
9562011.12.19 03:04close4780.101.559150.000000.00000-978.911667870.20
9572012.01.09 00:00sell4790.101.511340.000000.00000
9582012.01.09 00:00sell4800.101.511500.000000.00000
9592012.01.09 03:04close4800.101.515590.000000.00000-3777.031664093.17
9602012.01.09 03:04close4790.101.515640.000000.00000-3970.971660122.20
9612012.01.11 01:00sell4810.101.502770.000000.00000
9622012.01.11 01:25close4810.101.501130.000000.000001514.511661636.71
9632012.01.27 00:18buy4820.101.475790.000000.00000
9642012.01.27 01:36close4820.101.476510.000000.00000664.841662301.55
9652012.01.30 00:00sell4830.101.478670.000000.00000
9662012.01.30 00:00sell4840.101.478630.000000.00000
9672012.01.30 01:19close4840.101.476860.000000.000001634.561663936.11
9682012.01.30 01:19close4830.101.476820.000000.000001708.441665644.55
9692012.02.06 00:00sell4850.101.468970.000000.00000
9702012.02.06 00:00sell4860.101.468960.000000.00000
9712012.02.06 03:00close4860.101.471130.000000.00000-2003.951663640.60
9722012.02.06 03:00close4850.101.471250.000000.00000-2105.531661535.07
9732012.02.14 00:02sell4870.101.469570.000000.00000
9742012.02.14 00:51sell4880.101.470300.000000.00000
9752012.02.14 01:08close4880.101.468640.000000.000001533.051663068.12
9762012.02.14 01:08close4870.101.468690.000000.00000812.701663880.82
9772012.02.17 00:59sell4890.101.470430.000000.00000
9782012.02.17 00:59sell4900.101.470370.000000.00000
9792012.02.17 02:04close4900.101.469220.000000.000001062.051664942.87
9802012.02.17 02:04close4890.101.469330.000000.000001015.871665958.74
9812012.02.20 00:00buy4910.101.471930.000000.00000
9822012.02.20 00:00buy4920.101.471870.000000.00000
9832012.02.20 03:05close4920.101.470960.000000.00000-840.321665118.42
9842012.02.20 03:05close4910.101.470800.000000.00000-1043.461664074.96
9852012.02.21 00:55sell4930.101.475370.000000.00000
9862012.02.21 03:19close4930.101.475540.000000.00000-157.001663917.96
9872012.02.24 00:32buy4940.101.467760.000000.00000
9882012.02.24 00:32buy4950.101.466860.000000.00000
9892012.02.24 03:47close4950.101.466090.000000.00000-711.061663206.90
9902012.02.24 03:47close4940.101.466010.000000.00000-1616.041661590.86
9912012.03.19 00:06sell4960.101.496550.000000.00000
9922012.03.19 00:18sell4970.101.496860.000000.00000
9932012.03.19 01:06close4970.101.495460.000000.000001292.981662883.84
9942012.03.19 01:06close4960.101.495460.000000.000001006.681663890.52
9952012.03.20 00:00sell4980.101.498690.000000.00000
9962012.03.20 01:05close4980.101.497550.000000.000001052.861664943.38
9972012.03.22 00:44sell4990.101.520770.000000.00000
9982012.03.22 00:44sell5000.101.520820.000000.00000
9992012.03.22 02:53close5000.101.517640.000000.000002936.891667880.27
10002012.03.22 02:53close4990.101.517670.000000.000002863.001670743.27
10012012.04.02 00:00buy5010.101.534090.000000.00000
10022012.04.02 00:00buy5020.101.534100.000000.00000
10032012.04.02 02:44close5020.101.536270.000000.000002003.931672747.20
10042012.04.02 02:44close5010.101.536180.000000.000001930.051674677.25
10052012.04.09 00:00sell5030.101.542550.000000.00000
10062012.04.09 00:01sell5040.101.542520.000000.00000
10072012.04.09 02:00close5040.101.541030.000000.000001376.121676053.37
10082012.04.09 02:00close5030.101.541010.000000.000001422.291677475.66
10092012.04.10 00:18sell5050.101.542790.000000.00000
10102012.04.10 00:18sell5060.101.542890.000000.00000
10112012.04.10 02:29close5060.101.541980.000000.00000840.451678316.11
10122012.04.10 02:29close5050.101.541890.000000.00000831.211679147.32
10132012.04.16 00:52sell5070.101.529570.000000.00000
10142012.04.16 04:19close5070.101.533130.000000.00000-3287.801675859.52
10152012.04.25 00:33buy5080.101.563360.000000.00000
10162012.04.25 03:12close5080.101.562640.000000.00000-664.881675194.64
10172012.04.26 00:13buy5090.101.559570.000000.00000
10182012.04.26 01:17close5090.101.560710.000000.000001052.731676247.37
10192012.04.27 00:30sell5100.101.558930.000000.00000
10202012.04.27 00:37sell5110.101.559110.000000.00000
10212012.04.27 03:00close5110.101.560420.000000.00000-1209.851675037.52
10222012.04.27 03:00close5100.101.560420.000000.00000-1376.091673661.43
10232012.04.30 00:00sell5120.101.555160.000000.00000
10242012.04.30 00:00sell5130.101.555100.000000.00000
10252012.04.30 03:43close5130.101.558080.000000.00000-2752.171670909.26
10262012.04.30 03:43close5120.101.558080.000000.00000-2696.761668212.50
10272012.05.04 00:06buy5140.101.575140.000000.00000
10282012.05.04 00:06buy5150.101.574940.000000.00000
10292012.05.04 01:34close5150.101.576500.000000.000001440.591669653.09
10302012.05.04 01:34close5140.101.576510.000000.000001265.131670918.22
10312012.05.07 00:00sell5160.101.588730.000000.00000
10322012.05.07 00:01sell5170.101.588560.000000.00000
10332012.05.07 03:13close5170.101.592560.000000.00000-3694.161667224.06
10342012.05.07 03:13close5160.101.592720.000000.00000-3684.931663539.13
10352012.05.10 00:05sell5180.101.606580.000000.00000
10362012.05.10 01:55close5180.101.605530.000000.00000969.691664508.82
10372012.05.11 00:06sell5190.101.601670.000000.00000
10382012.05.11 00:07sell5200.101.602430.000000.00000
10392012.05.11 03:11close5200.101.603720.000000.00000-1191.331663317.49
10402012.05.11 03:11close5190.101.603740.000000.00000-1911.671661405.82
10412012.05.14 00:00sell5210.101.603980.000000.00000
10422012.05.14 02:56close5210.101.604230.000000.00000-230.881661174.94
10432012.05.28 00:00buy5220.101.599430.000000.00000
10442012.05.28 03:00close5220.101.597450.000000.00000-1828.471659346.47
10452012.06.11 00:00buy5230.101.554150.000000.00000
10462012.06.11 00:00buy5240.101.553990.000000.00000
10472012.06.11 01:23close5240.101.556590.000000.000002401.071661747.54
10482012.06.11 01:23close5230.101.556590.000000.000002253.321664000.86
10492012.06.18 00:00buy5250.101.552470.000000.00000
10502012.06.18 00:00buy5260.101.552300.000000.00000
10512012.06.18 01:54close5260.101.554610.000000.000002133.261666134.12
10522012.06.18 01:54close5250.101.554530.000000.000001902.391668036.51
10532012.06.25 00:26sell5270.101.550390.000000.00000
10542012.06.25 03:00close5270.101.552480.000000.00000-1930.281666106.23
10552012.07.02 00:00buy5280.101.529080.000000.00000
10562012.07.02 00:00buy5290.101.528980.000000.00000
10572012.07.02 01:44close5290.101.530400.000000.000001311.341667417.57
10582012.07.02 01:44close5280.101.530390.000000.000001209.761668627.33
10592012.07.09 00:54sell5300.101.519890.000000.00000
10602012.07.09 01:56close5300.101.516670.000000.000002973.931671601.26
10612012.07.16 00:00buy5310.101.520450.000000.00000
10622012.07.16 00:00buy5320.101.520370.000000.00000
10632012.07.16 01:05close5320.101.522050.000000.000001551.441673152.70
10642012.07.16 01:05close5310.101.521970.000000.000001403.691674556.39
10652012.07.18 00:45sell5330.101.518310.000000.00000
10662012.07.18 00:45sell5340.101.518230.000000.00000
10672012.07.18 03:13close5340.101.518660.000000.00000-397.141674159.25
10682012.07.18 03:13close5330.101.518670.000000.00000-332.481673826.77
10692012.07.23 00:00sell5350.101.507910.000000.00000
10702012.07.23 00:00sell5360.101.507840.000000.00000
10712012.07.23 03:13close5360.101.509540.000000.00000-1570.071672256.70
10722012.07.23 03:13close5350.101.509550.000000.00000-1514.651670742.05
10732012.08.01 00:22sell5370.101.493970.000000.00000
10742012.08.01 00:22sell5380.101.493540.000000.00000
10752012.08.01 03:01close5380.101.494920.000000.00000-1274.371669467.68
10762012.08.01 03:01close5370.101.494860.000000.00000-821.881668645.80
10772012.08.06 00:00buy5390.101.477710.000000.00000
10782012.08.06 00:00buy5400.101.477790.000000.00000
10792012.08.06 01:33close5400.101.479430.000000.000001514.291670160.09
10802012.08.06 01:33close5390.101.479610.000000.000001754.361671914.45
10812012.08.08 00:22buy5410.101.479370.000000.00000
10822012.08.08 01:46close5410.101.480110.000000.00000683.291672597.74
10832012.08.13 00:00sell5420.101.484480.000000.00000
10842012.08.13 00:00sell5430.101.484840.000000.00000
10852012.08.13 02:16close5430.101.484170.000000.00000618.721673216.46
10862012.08.13 02:16close5420.101.484270.000000.00000193.931673410.39
10872012.08.17 00:14sell5440.101.497350.000000.00000
10882012.08.17 02:11close5440.101.496550.000000.00000738.741674149.13
10892012.08.20 00:04sell5450.101.506450.000000.00000
10902012.08.20 01:05close5450.101.505250.000000.000001108.111675257.24
10912012.08.29 00:25sell5460.101.525660.000000.00000
10922012.08.29 00:25sell5470.101.525830.000000.00000
10932012.08.29 02:26close5470.101.525200.000000.00000581.761675839.00
10942012.08.29 02:26close5460.101.525220.000000.00000406.311676245.31
10952012.08.30 00:00sell5480.101.529810.000000.00000
10962012.08.30 00:04sell5490.101.530390.000000.00000
10972012.08.30 03:17close5490.101.530980.000000.00000-544.821675700.49
10982012.08.30 03:17close5480.101.531010.000000.00000-1108.111674592.38
10992012.09.03 00:00sell5500.101.543330.000000.00000
11002012.09.03 00:00sell5510.101.543410.000000.00000
11012012.09.03 04:00close5510.101.545280.000000.00000-1726.831672865.55
11022012.09.03 04:00close5500.101.545130.000000.00000-1662.191671203.36
11032012.09.04 00:25sell5520.101.551070.000000.00000
11042012.09.04 00:25sell5530.101.551220.000000.00000
11052012.09.04 01:52close5530.101.549920.000000.000001200.481672403.84
11062012.09.04 01:52close5520.101.550080.000000.00000914.201673318.04
11072012.09.10 00:00sell5540.101.543750.000000.00000
11082012.09.10 00:00sell5550.101.544020.000000.00000
11092012.09.10 03:32close5550.101.544680.000000.00000-609.431672708.61
11102012.09.10 03:32close5540.101.544670.000000.00000-849.501671859.11
11112012.09.20 00:08sell5560.101.547940.000000.00000
11122012.09.20 03:41close5560.101.550900.000000.00000-2733.201669125.91
11132012.10.08 00:00sell5570.101.588090.000000.00000
11142012.10.08 02:48close5570.101.586770.000000.000001218.831670344.74
11152012.10.11 00:52sell5580.101.565670.000000.00000
11162012.10.11 00:52sell5590.101.565680.000000.00000
11172012.10.11 03:02close5590.101.566060.000000.00000-350.881669993.86
11182012.10.11 03:02close5580.101.566030.000000.00000-332.411669661.45
11192012.10.15 00:00buy5600.101.568760.000000.00000
11202012.10.15 01:16close5600.101.569690.000000.00000858.651670520.10
11212012.10.17 00:42buy5610.101.565940.000000.00000
11222012.10.17 03:00close5610.101.564520.000000.00000-1311.051669209.05
11232012.10.22 00:00sell5620.101.551270.000000.00000
11242012.10.22 00:11sell5630.101.552130.000000.00000
11252012.10.22 03:12close5630.101.552250.000000.00000-110.801669098.25
11262012.10.22 03:12close5620.101.552260.000000.00000-914.141668184.11
11272012.10.31 00:21sell5640.101.551710.000000.00000
11282012.10.31 00:21sell5650.101.551850.000000.00000
11292012.10.31 01:59close5650.101.550750.000000.000001015.761669199.87
11302012.10.31 01:59close5640.101.550740.000000.00000895.721670095.59
11312012.11.08 00:00sell5660.101.536250.000000.00000
11322012.11.08 00:28sell5670.101.537140.000000.00000
11332012.11.08 02:30close5670.101.534590.000000.000002354.881672450.47
11342012.11.08 02:30close5660.101.534650.000000.000001477.571673928.04
11352012.11.09 00:09sell5680.101.537110.000000.00000
11362012.11.09 03:00close5680.101.537860.000000.00000-692.611673235.43
11372012.11.15 00:39sell5690.101.528430.000000.00000
11382012.11.15 00:39sell5700.101.528320.000000.00000
11392012.11.15 03:00close5700.101.529830.000000.00000-1394.461671840.97
11402012.11.15 03:00close5690.101.529720.000000.00000-1191.291670649.68
11412012.11.27 01:00sell5710.101.532400.000000.00000
11422012.11.27 01:00sell5720.101.533280.000000.00000
11432012.11.27 01:53close5720.101.530910.000000.000002188.641672838.32
11442012.11.27 01:53close5710.101.530840.000000.000001440.631674278.95
11452012.12.05 00:14sell5730.101.538190.000000.00000
11462012.12.05 00:14sell5740.101.538370.000000.00000
11472012.12.05 01:58close5740.101.537420.000000.00000877.311675156.26
11482012.12.05 01:58close5730.101.537320.000000.00000803.431675959.69
11492012.12.13 00:00sell5750.101.530700.000000.00000
11502012.12.13 03:01close5750.101.529890.000000.00000748.001676707.69
11512012.12.17 00:00sell5760.101.532000.000000.00000
11522012.12.17 00:00sell5770.101.532040.000000.00000
11532012.12.17 04:02close5770.101.533270.000000.00000-1135.841675571.85
11542012.12.17 04:02close5760.101.533330.000000.00000-1228.191674343.66
11552012.12.19 00:18sell5780.101.543840.000000.00000
11562012.12.19 03:51close5780.101.546790.000000.00000-2724.181671619.48
11572012.12.20 00:20sell5790.101.550910.000000.00000
11582012.12.20 00:23sell5800.101.551540.000000.00000
11592012.12.20 04:27close5800.101.553360.000000.00000-1680.621669938.86
11602012.12.20 04:27close5790.101.553290.000000.00000-2197.741667741.12
11612013.01.08 00:34sell5810.101.535340.000000.00000
11622013.01.08 01:05close5810.101.534190.000000.000001061.881668803.00
11632013.01.11 00:09sell5820.101.526090.000000.00000
11642013.01.11 00:38sell5830.101.526270.000000.00000
11652013.01.11 03:09close5830.101.526660.000000.00000-360.111668442.89
11662013.01.11 03:09close5820.101.526540.000000.00000-415.521668027.37
11672013.01.14 00:00buy5840.101.529280.000000.00000
11682013.01.14 00:33sell5850.101.531380.000000.00000
11692013.01.14 01:05close5840.101.530660.000000.000001274.121669301.49
11702013.01.14 01:53close5850.101.530230.000000.000001061.871670363.36
11712013.01.16 00:51sell5860.101.522120.000000.00000
11722013.01.16 00:51sell5870.101.521950.000000.00000
11732013.01.16 01:05close5870.101.520790.000000.000001071.131671434.49
11742013.01.16 01:05close5860.101.520720.000000.000001292.751672727.24
11752013.01.21 00:00buy5880.101.508910.000000.00000
11762013.01.21 00:00buy5890.101.508840.000000.00000
11772013.01.21 01:05close5890.101.509410.000000.00000526.261673253.50
11782013.01.21 01:05close5880.101.509390.000000.00000443.181673696.68
11792013.01.22 00:03sell5900.101.506020.000000.00000
11802013.01.22 00:03sell5910.101.505890.000000.00000
11812013.01.22 04:02close5910.101.507170.000000.00000-1181.901672514.78
11822013.01.22 04:02close5900.101.507120.000000.00000-1015.691671499.09
11832013.01.24 00:31sell5920.101.502760.000000.00000
11842013.01.24 00:31sell5930.101.502690.000000.00000
11852013.01.24 03:32close5930.101.503980.000000.00000-1191.161670307.93
11862013.01.24 03:32close5920.101.504130.000000.00000-1265.031669042.90
11872013.01.25 00:00sell5940.101.510990.000000.00000
11882013.01.25 00:02sell5950.101.511380.000000.00000
11892013.01.25 03:00close5950.101.510980.000000.00000369.351669412.25
11902013.01.25 03:00close5940.101.510910.000000.0000073.871669486.12
11912013.01.28 00:00buy5960.101.513650.000000.00000
11922013.01.28 00:00buy5970.101.513820.000000.00000
11932013.01.28 01:27close5970.101.515060.000000.000001144.871670630.99
11942013.01.28 01:27close5960.101.515100.000000.000001338.761671969.75
11952013.02.01 00:00sell5980.101.521290.000000.00000
11962013.02.01 01:41close5980.101.520130.000000.000001071.091673040.84
11972013.02.04 00:00buy5990.101.506130.000000.00000
11982013.02.04 00:00buy6000.101.506200.000000.00000
11992013.02.04 02:34close6000.101.507030.000000.00000766.321673807.16
12002013.02.04 02:34close5990.101.506970.000000.00000775.541674582.70
12012013.02.06 00:11sell6010.101.508010.000000.00000
12022013.02.06 02:22close6010.101.506980.000000.00000951.031675533.73
12032013.02.11 00:48sell6020.101.531870.000000.00000
12042013.02.11 04:53close6020.101.532910.000000.00000-960.271674573.46
12052013.02.14 00:00buy6030.101.499640.000000.00000
12062013.02.14 00:00buy6040.101.499500.000000.00000
12072013.02.14 02:04close6040.101.499920.000000.00000387.751674961.21
12082013.02.14 02:04close6030.101.499910.000000.00000249.271675210.48
12092013.02.22 00:40buy6050.101.486570.000000.00000
12102013.02.22 00:40buy6060.101.486180.000000.00000
12112013.02.22 03:00close6060.101.484020.000000.00000-1994.201673216.28
12122013.02.22 03:00close6050.101.484050.000000.00000-2326.571670889.71
12132013.02.25 00:00buy6070.101.463740.000000.00000
12142013.02.25 00:00buy6080.101.463590.000000.00000
12152013.02.25 02:17close6080.101.468820.000000.000004828.601675718.31
12162013.02.25 02:17close6070.101.468830.000000.000004699.341680417.65
12172013.02.28 00:32sell6090.101.482560.000000.00000
12182013.02.28 00:33sell6100.101.483110.000000.00000
12192013.02.28 02:05close6100.101.482050.000000.00000978.791681396.44
12202013.02.28 02:05close6090.101.481950.000000.00000563.271681959.71
12212013.03.07 00:27buy6110.101.466690.000000.00000
12222013.03.07 00:28buy6120.101.465950.000000.00000
12232013.03.07 02:30close6120.101.466170.000000.00000203.121682162.83
12242013.03.07 02:30close6110.101.466180.000000.00000-470.891681691.94
12252013.03.11 00:00sell6130.101.461360.000000.00000
12262013.03.11 02:31close6130.101.459730.000000.000001505.131683197.07
12272013.03.18 00:00sell6140.101.460150.000000.00000
12282013.03.18 00:00sell6150.101.460050.000000.00000
12292013.03.18 03:03close6150.101.458660.000000.000001283.541684480.61
12302013.03.18 03:03close6140.101.458510.000000.000001514.391685995.00
12312013.03.26 00:05buy6160.101.449660.000000.00000
12322013.03.26 01:05close6160.101.451260.000000.000001477.411687472.41
12332013.04.05 01:00sell6170.101.461160.000000.00000
12342013.04.05 01:21close6170.101.460190.000000.00000895.721688368.13
12352013.04.12 00:00sell6180.101.460110.000000.00000
12362013.04.12 00:00sell6190.101.460130.000000.00000
12372013.04.12 01:58close6190.101.459220.000000.00000840.331689208.46
12382013.04.12 01:58close6180.101.459120.000000.00000914.201690122.66
12392013.04.18 00:49buy6200.101.478610.000000.00000
12402013.04.18 00:49buy6210.101.478290.000000.00000
12412013.04.18 02:22close6210.101.479270.000000.00000904.881691027.54
12422013.04.18 02:22close6200.101.479260.000000.00000600.181691627.72
12432013.04.30 00:26sell6220.101.498080.000000.00000
12442013.04.30 01:29close6220.101.496940.000000.000001052.751692680.47
12452013.05.06 00:12sell6230.101.509860.000000.00000
12462013.05.06 00:12sell6240.101.509430.000000.00000
12472013.05.06 03:36close6240.101.512320.000000.00000-2668.831690011.64
12482013.05.06 03:36close6230.101.512200.000000.00000-2160.921687850.72
12492013.05.27 00:05sell6250.101.569200.000000.00000
12502013.05.27 03:24close6250.101.570950.000000.00000-1616.081686234.64
12512013.05.30 00:03sell6260.101.570610.000000.00000
12522013.05.30 00:03sell6270.101.570700.000000.00000
12532013.05.30 02:44close6270.101.570150.000000.00000507.911686742.55
12542013.05.30 02:44close6260.101.570010.000000.00000554.091687296.64
12552013.06.07 00:18sell6280.101.627880.000000.00000
12562013.06.07 00:18sell6290.101.627910.000000.00000
12572013.06.07 03:51close6290.101.633140.000000.00000-4829.751682466.89
12582013.06.07 03:51close6280.101.633180.000000.00000-4894.391677572.50
12592013.06.10 00:01sell6300.101.650720.000000.00000
12602013.06.10 00:02sell6310.101.650160.000000.00000
12612013.06.10 02:34close6310.101.647020.000000.000002899.701680472.20
12622013.06.10 02:34close6300.101.647110.000000.000003333.731683805.93
12632013.06.12 00:00sell6320.101.660250.000000.00000
12642013.06.12 01:05close6320.101.657210.000000.000002807.201686613.13
12652013.06.17 00:05sell6330.101.642230.000000.00000
12662013.06.17 00:08sell6340.101.641850.000000.00000
12672013.06.17 03:04close6340.101.642430.000000.00000-535.641686077.49
12682013.06.17 03:04close6330.101.642550.000000.00000-295.521685781.97
12692013.07.01 00:01sell6350.101.667090.000000.00000
12702013.07.01 00:02sell6360.101.667060.000000.00000
12712013.07.01 02:30close6360.101.664810.000000.000002077.871687859.84
12722013.07.01 02:30close6350.101.664670.000000.000002234.871690094.71
12732013.07.02 00:01buy6370.101.646770.000000.00000
12742013.07.02 01:06close6370.101.647640.000000.00000803.361690898.07
12752013.07.05 00:29sell6380.101.649700.000000.00000
12762013.07.05 01:47close6380.101.647910.000000.000001653.041692551.11
12772013.07.15 00:05buy6390.101.665490.000000.00000
12782013.07.15 01:46close6390.101.665580.000000.0000083.111692634.22
12792013.07.17 00:25sell6400.101.639220.000000.00000
12802013.07.17 02:18close6400.101.638160.000000.00000978.901693613.12
12812013.07.18 00:10buy6410.101.645540.000000.00000
12822013.07.18 01:08close6410.101.647220.000000.000001551.311695164.43
12832013.07.19 00:27sell6420.101.661350.000000.00000
12842013.07.19 00:27sell6430.101.660840.000000.00000
12852013.07.19 01:05close6430.101.659020.000000.000001680.751696845.18
12862013.07.19 01:05close6420.101.658930.000000.000002234.841699080.02
12872013.07.22 00:00sell6440.101.662850.000000.00000
12882013.07.22 01:27close6440.101.661660.000000.000001098.961700178.98
12892013.08.01 00:37sell6450.101.695520.000000.00000
12902013.08.01 00:37sell6460.101.695190.000000.00000
12912013.08.01 02:33close6460.101.695220.000000.00000-27.701700151.28
12922013.08.01 02:33close6450.101.695420.000000.0000092.351700243.63
12932013.08.09 00:17sell6470.101.707800.000000.00000
12942013.08.09 02:50close6470.101.706780.000000.00000941.971701185.60
12952013.08.12 00:21sell6480.101.687940.000000.00000
12962013.08.12 02:17close6480.101.686870.000000.00000988.141702173.74
12972013.08.15 00:26sell6490.101.699510.000000.00000
12982013.08.15 02:38close6490.101.698810.000000.00000646.451702820.19
12992013.08.27 00:12buy6500.101.723610.000000.00000
13002013.08.27 00:12buy6510.101.724020.000000.00000
13012013.08.27 01:05close6510.101.725170.000000.000001061.911703882.10
13022013.08.27 01:05close6500.101.725300.000000.000001560.551705442.65
13032013.08.28 01:00sell6520.101.731450.000000.00000
13042013.08.28 03:11close6520.101.735710.000000.00000-3934.281701508.37
13052013.08.29 00:00sell6530.101.737330.000000.00000
13062013.08.29 01:37close6530.101.736350.000000.00000905.011702413.38
13072013.08.30 00:07sell6540.101.737400.000000.00000
13082013.08.30 00:07sell6550.101.737440.000000.00000
13092013.08.30 02:33close6550.101.737330.000000.00000101.581702514.96
13102013.08.30 02:33close6540.101.737300.000000.0000092.341702607.30
13112013.09.02 00:01buy6560.101.737220.000000.00000
13122013.09.02 00:01buy6570.101.737150.000000.00000
13132013.09.02 01:59close6570.101.738290.000000.000001052.641703659.94
13142013.09.02 01:59close6560.101.738380.000000.000001071.111704731.05
13152013.09.03 00:24buy6580.101.728390.000000.00000
13162013.09.03 00:24buy6590.101.727700.000000.00000
13172013.09.03 01:06close6590.101.729740.000000.000001883.671706614.72
13182013.09.03 01:06close6580.101.729720.000000.000001228.091707842.81
13192013.09.04 00:00buy6600.101.716830.000000.00000
13202013.09.04 00:00buy6610.101.716910.000000.00000
13212013.09.04 01:05close6610.101.718510.000000.000001477.391709320.20
13222013.09.04 01:05close6600.101.718520.000000.000001560.491710880.69
13232013.09.05 00:57sell6620.101.705080.000000.00000
13242013.09.05 02:21close6620.101.704200.000000.00000812.651711693.34
13252013.09.09 00:00buy6630.101.697870.000000.00000
13262013.09.09 01:42close6630.101.699630.000000.000001625.061713318.40
13272013.09.16 00:00buy6640.101.708840.000000.00000
13282013.09.16 00:00buy6650.101.708900.000000.00000
13292013.09.16 02:28close6650.101.709120.000000.00000203.151713521.55
13302013.09.16 02:28close6640.101.709110.000000.00000249.311713770.86
13312013.09.23 00:00sell6660.101.707730.000000.00000
13322013.09.23 00:00sell6670.101.707820.000000.00000
13332013.09.23 02:03close6670.101.704620.000000.000002955.131716725.99
13342013.09.23 02:03close6660.101.704560.000000.000002927.431719653.42
13352013.09.24 00:02sell6680.101.701650.000000.00000
13362013.09.24 00:02sell6690.101.701620.000000.00000
13372013.09.24 04:13close6690.101.705090.000000.00000-3204.471716448.95
13382013.09.24 04:13close6680.101.705190.000000.00000-3269.121713179.83
13392013.09.30 00:00sell6700.101.733130.000000.00000
13402013.09.30 00:45sell6710.101.734610.000000.00000
13412013.09.30 04:04close6710.101.739150.000000.00000-4192.641708987.19
13422013.09.30 04:04close6700.101.739170.000000.00000-5577.881703409.31
13432013.10.02 00:06buy6720.101.723020.000000.00000
13442013.10.02 00:09buy6730.101.722180.000000.00000
13452013.10.02 01:22close6730.101.723830.000000.000001523.611704932.92
13462013.10.02 01:22close6720.101.723860.000000.00000775.651705708.57
13472013.10.04 00:06sell6740.101.720300.000000.00000
13482013.10.04 00:06sell6750.101.720180.000000.00000
13492013.10.04 01:39close6750.101.719290.000000.00000821.901706530.47
13502013.10.04 01:39close6740.101.719390.000000.00000840.361707370.83
13512013.10.14 00:00sell6760.101.693810.000000.00000
13522013.10.14 00:00sell6770.101.693690.000000.00000
13532013.10.14 02:52close6770.101.690800.000000.000002668.861710039.69
13542013.10.14 02:52close6760.101.690800.000000.000002779.681712819.37
13552013.10.17 00:20buy6780.101.668600.000000.00000
13562013.10.17 00:21buy6790.101.667900.000000.00000
13572013.10.17 01:05close6790.101.669730.000000.000001689.821714509.19
13582013.10.17 01:05close6780.101.669800.000000.000001108.081715617.27
13592013.10.18 00:43sell6800.101.679620.000000.00000
13602013.10.18 03:02close6800.101.679140.000000.00000443.271716060.54
13612013.10.22 01:00sell6810.101.673070.000000.00000
13622013.10.22 01:00sell6820.101.672960.000000.00000
13632013.10.22 02:02close6820.101.672110.000000.00000784.971716845.51
13642013.10.22 02:02close6810.101.672050.000000.00000941.961717787.47
13652013.10.24 00:50sell6830.101.681590.000000.00000
13662013.10.24 01:09close6830.101.680200.000000.000001283.651719071.12
13672013.11.04 00:00buy6840.101.684190.000000.00000
13682013.11.04 00:00buy6850.101.684110.000000.00000
13692013.11.04 03:24close6850.101.680000.000000.00000-3795.171715275.95
13702013.11.04 03:24close6840.101.679980.000000.00000-3887.521711388.43
13712013.11.07 00:37sell6860.101.689230.000000.00000
13722013.11.07 00:37sell6870.101.689230.000000.00000
13732013.11.07 03:31close6870.101.696140.000000.00000-6381.321705007.11
13742013.11.07 03:31close6860.101.696020.000000.00000-6270.501698736.61
13752013.11.12 00:03buy6880.101.707550.000000.00000
13762013.11.12 01:12close6880.101.708320.000000.00000711.021699447.63
13772013.11.14 00:00buy6890.101.715670.000000.00000
13782013.11.14 00:17buy6900.101.714020.000000.00000
13792013.11.14 03:20close6900.101.711740.000000.00000-2105.351697342.28
13802013.11.14 03:20close6890.101.711680.000000.00000-3684.371693657.91
13812013.11.15 00:26sell6910.101.725450.000000.00000
13822013.11.15 00:26sell6920.101.725190.000000.00000
13832013.11.15 02:16close6920.101.724170.000000.00000941.951694599.86
13842013.11.15 02:16close6910.101.724220.000000.000001135.881695735.74
13852013.11.20 00:06buy6930.101.709140.000000.00000
13862013.11.20 01:16close6930.101.709930.000000.00000729.481696465.22
13872013.11.22 00:32sell6940.101.755640.000000.00000
13882013.11.22 01:17close6940.101.753810.000000.000001689.971698155.19
13892013.11.26 00:12sell6950.101.764170.000000.00000
13902013.11.26 00:45buy6960.101.761880.000000.00000
13912013.11.26 00:52buy6970.101.760800.000000.00000
13922013.11.26 01:05close6950.101.761300.000000.000002650.391700805.58
13932013.11.26 03:02close6970.101.759510.000000.00000-1191.191699614.39
13942013.11.26 03:02close6960.101.759420.000000.00000-2271.561697342.83
13952013.11.29 00:10sell6980.101.795080.000000.00000
13962013.11.29 01:00sell6990.101.797090.000000.00000
13972013.11.29 04:28close6990.101.805010.000000.00000-7313.961690028.87
13982013.11.29 04:28close6980.101.805000.000000.00000-9160.921680867.95
13992013.12.02 00:00buy7000.101.794020.000000.00000
14002013.12.02 00:00buy7010.101.793980.000000.00000
14012013.12.02 01:05close7010.101.797380.000000.000003139.561684007.51
14022013.12.02 01:05close7000.101.797320.000000.000003047.221687054.73
14032013.12.06 00:59sell7020.101.803100.000000.00000
14042013.12.06 00:59sell7030.101.803270.000000.00000
14052013.12.06 01:58close7030.101.801810.000000.000001348.281688403.01
14062013.12.06 01:58close7020.101.801850.000000.000001154.351689557.36
14072013.12.09 00:00buy7040.101.792480.000000.00000
14082013.12.09 00:00buy7050.101.792300.000000.00000
14092013.12.09 01:51close7050.101.793730.000000.000001320.441690877.80
14102013.12.09 01:51close7040.101.793670.000000.000001098.831691976.63
14112013.12.10 00:00buy7060.101.802730.000000.00000
14122013.12.10 00:59sell7070.101.806140.000000.00000
14132013.12.10 00:59sell7080.101.806230.000000.00000
14142013.12.10 01:05close7060.101.806820.000000.000003776.671695753.30
14152013.12.10 03:13close7080.101.806760.000000.00000-489.441695263.86
14162013.12.10 03:13close7070.101.806770.000000.00000-581.791694682.07
14172013.12.11 00:49sell7090.101.798180.000000.00000
14182013.12.11 03:01close7090.101.798830.000000.00000-600.261694081.81
14192013.12.12 00:11sell7100.101.810650.000000.00000
14202013.12.12 00:13sell7110.101.811500.000000.00000
14212013.12.12 02:23close7110.101.810070.000000.000001320.581695402.39
14222013.12.12 02:23close7100.101.810010.000000.00000591.031695993.42
14232013.12.13 00:00sell7120.101.831300.000000.00000
14242013.12.13 00:45sell7130.101.832470.000000.00000
14252013.12.13 01:16close7130.101.830000.000000.000002281.001698274.42
14262013.12.13 01:16close7120.101.830090.000000.000001117.411699391.83
14272013.12.16 00:58sell7140.101.821160.000000.00000
14282013.12.16 00:58sell7150.101.821130.000000.00000
14292013.12.16 04:00close7150.101.823410.000000.00000-2105.561697286.27
14302013.12.16 04:00close7140.101.823280.000000.00000-1957.801695328.47
14312013.12.18 00:20sell7160.101.828650.000000.00000
14322013.12.18 00:52buy7170.101.825110.000000.00000
14332013.12.18 01:05close7160.101.826270.000000.000002197.881697526.35
14342013.12.18 03:00close7170.101.825170.000000.0000055.411697581.76
14352013.12.24 00:02sell7180.101.831090.000000.00000
14362013.12.24 04:47close7180.101.834070.000000.00000-2751.971694829.79
14372014.01.09 00:07sell7190.101.849820.000000.00000
14382014.01.09 00:07sell7200.101.849850.000000.00000
14392014.01.09 02:30close7200.101.848450.000000.000001292.811696122.60
14402014.01.09 02:30close7190.101.848370.000000.000001338.991697461.59
14412014.01.13 00:45sell7210.101.833280.000000.00000
14422014.01.13 00:55sell7220.101.834380.000000.00000
14432014.01.13 01:45close7220.101.832190.000000.000002022.341699483.93
14442014.01.13 01:45close7210.101.832240.000000.00000960.371700444.30
14452014.01.15 00:31sell7230.101.835560.000000.00000
14462014.01.15 01:24close7230.101.834720.000000.00000775.691701219.99
14472014.01.17 00:02buy7240.101.853080.000000.00000
14482014.01.17 01:05close7240.101.854650.000000.000001449.661702669.65
14492014.01.21 00:03buy7250.101.865350.000000.00000
14502014.01.21 00:11buy7260.101.863790.000000.00000
14512014.01.21 01:16close7260.101.865600.000000.000001671.261704340.91
14522014.01.21 01:16close7250.101.865640.000000.00000267.771704608.68
14532014.01.27 00:44buy7270.101.893290.000000.00000
14542014.01.27 01:56close7270.101.896320.000000.000002797.751707406.43
14552014.01.29 00:00buy7280.101.887590.000000.00000
14562014.01.29 00:00buy7290.101.886760.000000.00000
14572014.01.29 02:00close7290.101.886260.000000.00000-461.681706944.75
14582014.01.29 02:00close7280.101.886230.000000.00000-1255.761705688.99
14592014.02.03 00:00buy7300.101.873900.000000.00000
14602014.02.03 00:00buy7310.101.873990.000000.00000
14612014.02.03 01:42close7310.101.877000.000000.000002779.281708468.27
14622014.02.03 01:42close7300.101.876990.000000.000002853.151711321.42
14632014.02.06 00:31buy7320.101.828830.000000.00000
14642014.02.06 00:43buy7330.101.827700.000000.00000
14652014.02.06 01:41close7330.101.829230.000000.000001412.721712734.14
14662014.02.06 01:41close7320.101.829170.000000.00000313.941713048.08
14672014.02.10 00:37sell7340.101.833430.000000.00000
14682014.02.10 03:34close7340.101.834150.000000.00000-664.881712383.20
14692014.02.13 00:02sell7350.101.838780.000000.00000
14702014.02.13 00:35sell7360.101.841190.000000.00000
14712014.02.13 02:14close7360.101.839940.000000.000001154.301713537.50
14722014.02.13 02:14close7350.101.839980.000000.00000-1108.131712429.37
14732014.02.14 00:03sell7370.101.856050.000000.00000
14742014.02.14 00:03sell7380.101.855860.000000.00000
14752014.02.14 01:19close7380.101.854270.000000.000001468.161713897.53
14762014.02.14 01:19close7370.101.854320.000000.000001597.431715494.96
14772014.02.17 00:00buy7390.101.850920.000000.00000
14782014.02.17 00:00buy7400.101.850780.000000.00000
14792014.02.17 02:01close7400.101.851620.000000.00000775.561716270.52
14802014.02.17 02:01close7390.101.851690.000000.00000710.931716981.45
14812014.02.18 00:36buy7410.101.848710.000000.00000
14822014.02.18 01:07close7410.101.849780.000000.00000987.921717969.37
14832014.02.19 00:30sell7420.101.848720.000000.00000
14842014.02.19 03:25close7420.101.854040.000000.00000-4912.391713056.98
14852014.02.26 01:00sell7430.101.850560.000000.00000
14862014.02.26 03:00close7430.101.854600.000000.00000-3730.411709326.57
14872014.02.27 00:32sell7440.101.860880.000000.00000
14882014.02.27 01:37close7440.101.859030.000000.000001708.241711034.81
14892014.03.03 00:00sell7450.101.878530.000000.00000
14902014.03.03 01:21close7450.101.877330.000000.000001107.971712142.78
14912014.03.07 00:15sell7460.101.842900.000000.00000
14922014.03.07 00:15sell7470.101.842880.000000.00000
14932014.03.07 01:06close7470.101.841550.000000.000001228.001713370.78
14942014.03.07 01:06close7460.101.841550.000000.000001246.471714617.25
14952014.03.10 00:00sell7480.101.850300.000000.00000
14962014.03.10 00:00sell7490.101.850410.000000.00000
14972014.03.10 02:11close7490.101.846260.000000.000003831.741718448.99
14982014.03.10 02:11close7480.101.846280.000000.000003711.701722160.69
14992014.03.17 00:00sell7500.101.847780.000000.00000
15002014.03.17 00:00sell7510.101.848410.000000.00000
15012014.03.17 02:40close7510.101.844430.000000.000003674.781725835.47
15022014.03.17 02:40close7500.101.844560.000000.000002973.061728808.53
15032014.03.24 00:00buy7520.101.809140.000000.00000
15042014.03.24 00:00buy7530.101.809490.000000.00000
15052014.03.24 01:58close7530.101.812360.000000.000002649.641731458.17
15062014.03.24 01:58close7520.101.812180.000000.000002806.591734264.76
15072014.03.26 00:59sell7540.101.804980.000000.00000
15082014.03.26 00:59sell7550.101.805020.000000.00000
15092014.03.26 03:00close7550.101.804880.000000.00000129.261734394.02
15102014.03.26 03:00close7540.101.804890.000000.0000083.091734477.11
15112014.03.31 00:00sell7560.101.801960.000000.00000
15122014.03.31 00:00sell7570.101.802080.000000.00000
15132014.03.31 01:09close7570.101.798970.000000.000002871.461737348.57
15142014.03.31 01:09close7560.101.799000.000000.000002732.971740081.54
15152014.04.02 00:58sell7580.101.799980.000000.00000
15162014.04.02 02:04close7580.101.798820.000000.000001071.011741152.55
15172014.04.11 00:20sell7590.101.783740.000000.00000
15182014.04.11 01:47close7590.101.782920.000000.00000757.091741909.64
15192014.05.02 00:30sell7600.101.822620.000000.00000
15202014.05.02 00:30sell7610.101.822620.000000.00000
15212014.05.02 02:31close7610.101.821750.000000.00000803.261742712.90
15222014.05.02 02:31close7600.101.821920.000000.00000646.301743359.20
15232014.05.07 00:00sell7620.101.815480.000000.00000
15242014.05.07 00:31sell7630.101.816650.000000.00000
15252014.05.07 02:42close7630.101.815620.000000.00000950.991744310.19
15262014.05.07 02:42close7620.101.815490.000000.00000-9.231744300.96
15272014.05.08 00:00sell7640.101.817120.000000.00000
15282014.05.08 00:00sell7650.101.817410.000000.00000
15292014.05.08 03:03close7650.101.817810.000000.00000-369.311743931.65
15302014.05.08 03:03close7640.101.817840.000000.00000-664.771743266.88
15312014.05.09 00:31sell7660.101.807800.000000.00000
15322014.05.09 00:31sell7670.101.807780.000000.00000
15332014.05.09 03:56close7670.101.808540.000000.00000-701.691742565.19
15342014.05.09 03:56close7660.101.808410.000000.00000-563.201742001.99
15352014.05.19 00:00buy7680.101.794310.000000.00000
15362014.05.19 00:00buy7690.101.794220.000000.00000
15372014.05.19 01:09close7690.101.795380.000000.000001070.921743072.91
15382014.05.19 01:09close7680.101.795440.000000.000001043.221744116.13
15392014.05.26 00:02sell7700.101.823580.000000.00000
15402014.05.26 00:02sell7710.101.823730.000000.00000
15412014.05.26 01:36close7710.101.822490.000000.000001144.861745260.99
15422014.05.26 01:36close7700.101.822570.000000.00000932.511746193.50
15432014.06.03 00:59sell7720.101.812120.000000.00000
15442014.06.03 01:00sell7730.101.812450.000000.00000
15452014.06.03 03:15close7730.101.812440.000000.000009.231746202.73
15462014.06.03 03:15close7720.101.812440.000000.00000-295.471745907.26
15472014.06.12 00:01buy7740.101.788120.000000.00000
15482014.06.12 00:01buy7750.101.787850.000000.00000
15492014.06.12 01:05close7750.101.789100.000000.000001154.081747061.34
15502014.06.12 01:05close7740.101.789170.000000.00000969.421748030.76
15512014.06.16 00:00sell7760.101.806350.000000.00000
15522014.06.16 00:06sell7770.101.806770.000000.00000
15532014.06.16 04:01close7770.101.808420.000000.00000-1523.581746507.18
15542014.06.16 04:01close7760.101.808330.000000.00000-1828.301744678.88
15552014.06.18 00:32sell7780.101.817550.000000.00000
15562014.06.18 00:32sell7790.101.817570.000000.00000
15572014.06.18 01:47close7790.101.816420.000000.000001061.841745740.72
15582014.06.18 01:47close7780.101.816490.000000.00000978.741746719.46
15592014.06.23 00:00sell7800.101.813810.000000.00000
15602014.06.23 00:00sell7810.101.813730.000000.00000
15612014.06.23 02:16close7810.101.813640.000000.0000083.101746802.56
15622014.06.23 02:16close7800.101.813530.000000.00000258.541747061.10
15632014.06.30 00:10sell7820.101.808280.000000.00000
15642014.06.30 03:01close7820.101.809160.000000.00000-812.511746248.59
15652014.07.07 00:04sell7830.101.833220.000000.00000
15662014.07.07 02:40close7830.101.832610.000000.00000563.201746811.79
15672014.07.10 00:56sell7840.101.823460.000000.00000
15682014.07.10 02:09close7840.101.822600.000000.00000794.031747605.82
15692014.07.14 00:00sell7850.101.825530.000000.00000
15702014.07.14 00:00sell7860.101.825590.000000.00000
15712014.07.14 02:20close7860.101.823960.000000.000001504.951749110.77
15722014.07.14 02:20close7850.101.823830.000000.000001569.581750680.35
15732014.07.21 00:35buy7870.101.817440.000000.00000
15742014.07.21 01:08close7870.101.818410.000000.00000895.521751575.87
15752014.07.22 00:00sell7880.101.821720.000000.00000
15762014.07.22 00:24sell7890.101.822250.000000.00000
15772014.07.22 03:16close7890.101.822850.000000.00000-553.971751021.90
15782014.07.22 03:16close7880.101.822730.000000.00000-932.511750089.39
15792014.07.24 00:00sell7900.101.803550.000000.00000
15802014.07.24 00:02sell7910.101.803930.000000.00000
15812014.07.24 03:01close7910.101.805090.000000.00000-1071.011749018.38
15822014.07.24 03:01close7900.101.804980.000000.00000-1320.291747698.09
15832014.07.29 00:02sell7920.101.805910.000000.00000
15842014.07.29 00:02sell7930.101.805930.000000.00000
15852014.07.29 02:06close7930.101.805300.000000.00000581.671748279.76
15862014.07.29 02:06close7920.101.805230.000000.00000627.831748907.59
15872014.08.13 00:47sell7940.101.814350.000000.00000
15882014.08.13 02:34close7940.101.813670.000000.00000627.851749535.44
15892014.08.18 00:00sell7950.101.796080.000000.00000
15902014.08.18 00:00sell7960.101.795940.000000.00000
15912014.08.18 03:06close7960.101.794270.000000.000001541.911751077.35
15922014.08.18 03:06close7950.101.794140.000000.000001791.201752868.55
15932014.08.20 00:59sell7970.101.786930.000000.00000
15942014.08.20 00:59sell7980.101.787150.000000.00000
15952014.08.20 02:37close7980.101.786470.000000.00000627.871753496.42
15962014.08.20 02:37close7970.101.786360.000000.00000526.311754022.73
15972014.08.25 00:00buy7990.101.778410.000000.00000
15982014.08.25 00:00buy8000.101.778270.000000.00000
15992014.08.25 01:05close8000.101.780260.000000.000001837.291755860.02
16002014.08.25 01:05close7990.101.780240.000000.000001689.561757549.58
16012014.08.26 01:00buy8010.101.782300.000000.00000
16022014.08.26 01:27close8010.101.783140.000000.00000775.541758325.12
16032014.09.01 00:00sell8020.101.779050.000000.00000
16042014.09.01 01:53close8020.101.777800.000000.000001154.201759479.32
16052014.09.05 00:08buy8030.101.746180.000000.00000
16062014.09.05 00:08buy8040.101.745670.000000.00000
16072014.09.05 01:36close8040.101.746720.000000.00000969.431760448.75
16082014.09.05 01:36close8030.101.746880.000000.00000646.291761095.04
16092014.09.08 00:00buy8050.101.727550.000000.00000
16102014.09.08 00:00buy8060.101.727690.000000.00000
16112014.09.08 02:39close8060.101.731450.000000.000003471.491764566.53
16122014.09.08 02:39close8050.101.731550.000000.000003693.081768259.61
16132014.09.11 00:01sell8070.101.771700.000000.00000
16142014.09.11 00:03sell8080.101.772240.000000.00000
16152014.09.11 01:07close8080.101.769410.000000.000002613.111770872.72
16162014.09.11 01:07close8070.101.769290.000000.000002225.301773098.02
16172014.09.12 00:05sell8090.101.785430.000000.00000
16182014.09.12 03:17close8090.101.785910.000000.00000-443.221772654.80
16192014.09.15 00:00sell8100.101.806300.000000.00000
16202014.09.15 00:00sell8110.101.806200.000000.00000
16212014.09.15 02:42close8110.101.803240.000000.000002733.141775387.94
16222014.09.15 02:42close8100.101.803130.000000.000002927.051778314.99
16232014.09.19 00:30sell8120.101.824170.000000.00000
16242014.09.19 00:30sell8130.101.824740.000000.00000
16252014.09.19 03:00close8130.101.829110.000000.00000-4035.081774279.91
16262014.09.19 03:00close8120.101.829030.000000.00000-4487.531769792.38
16272014.09.22 00:04sell8140.101.826820.000000.00000
16282014.09.22 00:05sell8150.101.827740.000000.00000
16292014.09.22 01:05close8150.101.824390.000000.000003093.261772885.64
16302014.09.22 01:05close8140.101.824530.000000.000002114.501775000.14
16312014.09.23 01:00sell8160.101.844780.000000.00000
16322014.09.23 01:48close8160.101.843550.000000.000001135.731776135.87
16332014.09.25 00:11buy8170.101.838590.000000.00000
16342014.09.25 01:06close8170.101.839570.000000.00000904.831777040.70
16352014.10.14 00:11sell8180.101.835950.000000.00000
16362014.10.14 03:57close8180.101.837200.000000.00000-1154.321775886.38
16372014.10.21 00:41sell8190.101.840470.000000.00000
16382014.10.21 01:30close8190.101.839160.000000.000001209.721777096.10
16392014.10.23 00:45sell8200.101.830580.000000.00000
16402014.10.23 00:45sell8210.101.830460.000000.00000
16412014.10.23 01:15close8210.101.828430.000000.000001875.231778971.33
16422014.10.23 01:15close8200.101.828450.000000.000001967.611780938.94
16432014.10.29 00:59sell8220.101.822540.000000.00000
16442014.10.29 00:59sell8230.101.822610.000000.00000
16452014.10.29 02:33close8230.101.821780.000000.00000766.661781705.60
16462014.10.29 02:33close8220.101.821750.000000.00000729.711782435.31
16472014.10.31 00:27buy8240.101.810320.000000.00000
16482014.10.31 00:27buy8250.101.809720.000000.00000
16492014.10.31 01:11close8250.101.811260.000000.000001422.361783857.67
16502014.10.31 01:11close8240.101.811190.000000.00000803.541784661.21
16512014.11.03 00:00sell8260.101.823250.000000.00000
16522014.11.03 00:00sell8270.101.823380.000000.00000
16532014.11.03 03:46close8270.101.829820.000000.00000-5948.761778712.45
16542014.11.03 03:46close8260.101.829900.000000.00000-6142.741772569.71
16552014.11.05 00:55buy8280.101.828980.000000.00000
16562014.11.05 01:51close8280.101.829860.000000.00000812.791773382.50
16572014.11.12 00:16sell8290.101.832320.000000.00000
16582014.11.12 01:33close8290.101.830780.000000.000001422.611774805.11
16592014.11.14 00:54sell8300.101.803210.000000.00000
16602014.11.14 00:54sell8310.101.803170.000000.00000
16612014.11.14 03:12close8310.101.803820.000000.00000-600.481774204.63
16622014.11.14 03:12close8300.101.803750.000000.00000-498.871773705.76
16632014.11.17 00:00buy8320.101.787660.000000.00000
16642014.11.17 00:00buy8330.101.787610.000000.00000
16652014.11.17 01:10close8330.101.789520.000000.000001764.261775470.02
16662014.11.17 01:10close8320.101.789450.000000.000001653.431777123.45
16672014.11.18 00:00sell8340.101.796170.000000.00000
16682014.11.18 00:00sell8350.101.796190.000000.00000
16692014.11.18 02:25close8350.101.795850.000000.00000314.091777437.54
16702014.11.18 02:25close8340.101.795860.000000.00000286.371777723.91
16712014.11.19 00:00sell8360.101.792680.000000.00000
16722014.11.19 00:00sell8370.101.792370.000000.00000
16732014.11.19 03:42close8370.101.797820.000000.00000-5034.661772689.25
16742014.11.19 03:42close8360.101.797890.000000.00000-4812.941767876.31
16752014.11.20 00:45sell8380.101.821970.000000.00000
16762014.11.20 00:45sell8390.101.821880.000000.00000
16772014.11.20 02:33close8390.101.820800.000000.00000997.701768874.01
16782014.11.20 02:33close8380.101.820780.000000.000001099.311769973.32
16792014.11.21 00:00sell8400.101.820090.000000.00000
16802014.11.21 00:00sell8410.101.820630.000000.00000
16812014.11.21 02:03close8410.101.819290.000000.000001237.881771211.20
16822014.11.21 02:03close8400.101.819250.000000.00000775.981771987.18
16832014.11.24 00:00buy8420.101.802260.000000.00000
16842014.11.24 00:00buy8430.101.802490.000000.00000
16852014.11.24 03:06close8430.101.802030.000000.00000-424.871771562.31
16862014.11.24 03:06close8420.101.801970.000000.00000-267.861771294.45
16872014.11.28 00:00sell8440.101.841720.000000.00000
16882014.11.28 00:00sell8450.101.841990.000000.00000
16892014.11.28 03:26close8450.101.845980.000000.00000-3685.731767608.72
16902014.11.28 03:26close8440.101.845880.000000.00000-3842.761763765.96
16912014.12.01 00:00sell8460.101.847440.000000.00000
16922014.12.01 00:00sell8470.101.847560.000000.00000
16932014.12.01 04:02close8470.101.849750.000000.00000-2023.001761742.96
16942014.12.01 04:02close8460.101.849660.000000.00000-2050.701759692.26
16952014.12.02 00:02sell8480.101.852700.000000.00000
16962014.12.02 02:30close8480.101.852000.000000.00000646.621760338.88
16972014.12.03 00:06buy8490.101.849840.000000.00000
16982014.12.03 00:06buy8500.101.849830.000000.00000
16992014.12.03 01:08close8500.101.851290.000000.000001348.521761687.40
17002014.12.03 01:08close8490.101.851270.000000.000001320.801763008.20
17012014.12.04 00:32sell8510.101.868000.000000.00000
17022014.12.04 00:32sell8520.101.867890.000000.00000
17032014.12.04 02:29close8520.101.867680.000000.00000193.981763202.18
17042014.12.04 02:29close8510.101.867540.000000.00000424.921763627.10
17052014.12.05 00:25sell8530.101.870590.000000.00000
17062014.12.05 00:25sell8540.101.870760.000000.00000
17072014.12.05 01:15close8540.101.869590.000000.000001080.761764707.86
17082014.12.05 01:15close8530.101.869450.000000.000001053.041765760.90
17092014.12.08 00:00sell8550.101.874250.000000.00000
17102014.12.08 03:01close8550.101.874530.000000.00000-258.661765502.24
17112014.12.15 00:05sell8560.101.906630.000000.00000
17122014.12.15 03:16close8560.101.913660.000000.00000-6494.171759008.07
17132014.12.16 00:55sell8570.101.905570.000000.00000
17142014.12.16 02:03close8570.101.903850.000000.000001588.851760596.92
17152014.12.17 00:00sell8580.101.916520.000000.00000
17162014.12.17 01:55close8580.101.915330.000000.000001099.261761696.18
17172014.12.19 00:31buy8590.101.917050.000000.00000
17182014.12.19 01:29close8590.101.918710.000000.000001533.311763229.49
17192014.12.23 01:00sell8600.101.919600.000000.00000
17202014.12.23 01:00sell8610.101.919590.000000.00000
17212014.12.23 02:34close8610.101.917710.000000.000001736.711764966.20
17222014.12.23 02:34close8600.101.917670.000000.000001782.901766749.10
17232015.01.12 00:38buy8620.101.846970.000000.00000
17242015.01.12 01:19close8620.101.847970.000000.00000923.641767672.74
17252015.01.16 00:22sell8630.101.851800.000000.00000
17262015.01.16 00:25sell8640.101.853120.000000.00000
17272015.01.16 01:41close8640.101.848080.000000.000004655.601772328.34
17282015.01.16 01:41close8630.101.847970.000000.000003537.881775866.22
17292015.01.19 00:09buy8650.101.838620.000000.00000
17302015.01.19 01:05close8650.101.840150.000000.000001413.171777279.39
17312015.01.26 00:00sell8660.101.902810.000000.00000
17322015.01.26 00:00sell8670.101.902770.000000.00000
17332015.01.26 02:02close8670.101.900490.000000.000002106.081779385.47
17342015.01.26 02:02close8660.101.900360.000000.000002263.111781648.58
17352015.02.02 00:00sell8680.101.945080.000000.00000
17362015.02.02 00:00sell8690.101.944420.000000.00000
17372015.02.02 02:03close8690.101.938990.000000.000005015.531786664.11
17382015.02.02 02:03close8680.101.938990.000000.000005625.151792289.26
17392015.02.03 00:08sell8700.101.928020.000000.00000
17402015.02.03 01:10close8700.101.926380.000000.000001514.861793804.12
17412015.02.09 00:00sell8710.101.961390.000000.00000
17422015.02.09 00:00sell8720.101.961440.000000.00000
17432015.02.09 03:25close8720.101.964840.000000.00000-3140.621790663.50
17442015.02.09 03:25close8710.101.965010.000000.00000-3343.831787319.67
17452015.02.10 00:13sell8730.101.951320.000000.00000
17462015.02.10 02:36close8730.101.950630.000000.00000637.371787957.04
17472015.02.11 00:59sell8740.101.964380.000000.00000
17482015.02.11 01:30close8740.101.963070.000000.000001210.071789167.11
17492015.02.13 00:37sell8750.101.991010.000000.00000
17502015.02.13 00:37sell8760.101.991040.000000.00000
17512015.02.13 01:05close8760.101.987950.000000.000002854.301792021.41
17522015.02.13 01:05close8750.101.988020.000000.000002761.931794783.34
17532015.02.16 00:48sell8770.101.984680.000000.00000
17542015.02.16 00:48sell8780.101.985040.000000.00000
17552015.02.16 01:52close8780.101.983350.000000.000001561.121796344.46
17562015.02.16 01:52close8770.101.983490.000000.000001099.251797443.71
17572015.02.19 00:56sell8790.101.977210.000000.00000
17582015.02.19 00:56sell8800.101.977270.000000.00000
17592015.02.19 03:07close8800.101.976380.000000.00000822.131798265.84
17602015.02.19 03:07close8790.101.976270.000000.00000868.321799134.16
17612015.03.03 00:01sell8810.101.978890.000000.00000
17622015.03.03 00:06sell8820.101.979640.000000.00000
17632015.03.03 02:30close8820.101.979050.000000.00000545.051799679.21
17642015.03.03 02:30close8810.101.979010.000000.00000-110.861799568.35
17652015.03.04 00:47sell8830.101.965880.000000.00000
17662015.03.04 01:30close8830.101.964870.000000.00000933.051800501.40
17672015.03.05 00:54sell8840.101.952900.000000.00000
17682015.03.05 01:56close8840.101.951510.000000.000001284.161801785.56
17692015.03.10 00:01sell8850.101.963750.000000.00000
17702015.03.10 04:30close8850.101.968060.000000.00000-3981.831797803.73
17712015.03.30 00:00sell8860.101.924230.000000.00000
17722015.03.30 00:00sell8870.101.924040.000000.00000
17732015.03.30 03:03close8870.101.924270.000000.00000-212.491797591.24
17742015.03.30 03:03close8860.101.924160.000000.0000064.681797655.92
17752015.04.20 00:00buy8880.101.912290.000000.00000
17762015.04.20 00:00buy8890.101.912590.000000.00000
17772015.04.20 02:00close8890.101.918170.000000.000005154.641802810.56
17782015.04.20 02:00close8880.101.918220.000000.000005477.961808288.52
17792015.04.22 00:34buy8900.101.934640.000000.00000
17802015.04.22 02:25close8900.101.935120.000000.00000443.411808731.93
17812015.04.30 00:02sell8910.101.926690.000000.00000
17822015.04.30 00:09sell8920.101.930230.000000.00000
17832015.04.30 02:55close8920.101.929040.000000.000001099.361809831.29
17842015.04.30 02:55close8910.101.929120.000000.00000-2244.911807586.38
17852015.05.01 00:06buy8930.101.939090.000000.00000
17862015.05.01 01:05close8930.101.942390.000000.000003048.411810634.79
17872015.05.08 00:00sell8940.101.942820.000000.00000
17882015.05.08 00:00sell8950.101.942850.000000.00000
17892015.05.08 03:22close8950.101.949040.000000.00000-5719.131804915.66
17902015.05.08 03:22close8940.101.948990.000000.00000-5700.651799215.01
17912015.05.13 00:00sell8960.101.965580.000000.00000
17922015.05.13 00:01sell8970.101.967020.000000.00000
17932015.05.13 01:41close8970.101.963090.000000.000003630.931802845.94
17942015.05.13 01:41close8960.101.963180.000000.000002217.361805063.30
17952015.05.27 00:02sell8980.101.990180.000000.00000
17962015.05.27 01:05close8980.101.988440.000000.000001607.511806670.81
17972015.06.01 00:05sell8990.102.001620.000000.00000
17982015.06.01 03:05close8990.102.000130.000000.000001376.641808047.45
17992015.06.11 00:00sell9000.102.005810.000000.00000
18002015.06.11 00:00sell9010.102.006750.000000.00000
18012015.06.11 03:50close9010.102.007610.000000.00000-794.601807252.85
18022015.06.11 03:50close9000.102.007500.000000.00000-1561.481805691.37
18032015.06.15 00:00buy9020.102.006780.000000.00000
18042015.06.15 00:00buy9030.102.007100.000000.00000
18052015.06.15 01:05close9030.102.010050.000000.000002725.471808416.84
18062015.06.15 01:05close9020.102.010070.000000.000003039.601811456.44
18072015.06.17 00:01buy9040.102.017960.000000.00000
18082015.06.17 02:27close9040.102.018640.000000.00000628.221812084.66
18092015.06.25 01:00sell9050.102.039050.000000.00000
18102015.06.25 02:17close9050.102.038100.000000.00000877.831812962.49
18112015.06.26 00:06sell9060.102.034590.000000.00000
18122015.06.26 03:22close9060.102.036130.000000.00000-1423.001811539.49
18132015.06.29 00:04sell9070.102.059890.000000.00000
18142015.06.29 00:04sell9080.102.059510.000000.00000
18152015.06.29 01:19close9080.102.056640.000000.000002651.971814191.46
18162015.06.29 01:19close9070.102.056740.000000.000002910.701817102.16
18172015.06.30 00:00sell9090.102.048980.000000.00000
18182015.06.30 02:31close9090.102.048180.000000.00000739.231817841.39
18192015.07.06 00:00sell9100.102.077820.000000.00000
18202015.07.06 00:00sell9110.102.077790.000000.00000
18212015.07.06 02:18close9110.102.075550.000000.000002070.011819911.40
18222015.07.06 02:18close9100.102.075450.000000.000002190.141822101.54
18232015.07.13 00:08sell9120.102.089820.000000.00000
18242015.07.13 01:22close9120.102.085330.000000.000004149.251826250.79
18252015.07.14 00:31sell9130.102.092220.000000.00000
18262015.07.14 03:08close9130.102.093110.000000.00000-822.431825428.36
18272015.07.27 00:00sell9140.102.133090.000000.00000
18282015.07.27 03:03close9140.102.132990.000000.0000092.411825520.77
18292015.07.29 00:24buy9150.102.126220.000000.00000
18302015.07.29 02:38close9150.102.126770.000000.00000508.191826028.96
18312015.08.06 00:56sell9160.102.122630.000000.00000
18322015.08.06 03:09close9160.102.122870.000000.00000-221.781825807.18
18332015.08.24 00:03sell9170.102.146140.000000.00000
18342015.08.24 00:03sell9180.102.146220.000000.00000
18352015.08.24 03:35close9180.102.159360.000000.00000-12143.721813663.46
18362015.08.24 03:35close9170.102.159400.000000.00000-12254.621801408.84
18372015.08.31 00:07sell9190.102.152660.000000.00000
18382015.08.31 00:07sell9200.102.152730.000000.00000
18392015.08.31 04:06close9200.102.159900.000000.00000-6627.381794781.46
18402015.08.31 04:06close9190.102.159870.000000.00000-6664.351788117.11
18412015.09.10 00:02sell9210.102.194230.000000.00000
18422015.09.10 00:03sell9220.102.192520.000000.00000
18432015.09.10 03:22close9220.102.205620.000000.00000-12108.331776008.78
18442015.09.10 03:22close9210.102.205570.000000.00000-10481.561765527.22
18452015.09.22 00:29sell9230.102.175720.000000.00000
18462015.09.22 00:32sell9240.102.176560.000000.00000
18472015.09.22 02:19close9240.102.174240.000000.000002144.351767671.57
18482015.09.22 02:19close9230.102.174300.000000.000001312.491768984.06
18492015.09.25 00:03sell9250.102.178190.000000.00000
18502015.09.25 00:03sell9260.102.178440.000000.00000
18512015.09.25 01:30close9260.102.171590.000000.000006331.391775315.45
18522015.09.25 01:30close9250.102.171510.000000.000006174.261781489.71
18532015.10.14 00:29sell9270.102.109170.000000.00000
18542015.10.14 00:32sell9280.102.111030.000000.00000
18552015.10.14 03:00close9280.102.111950.000000.00000-850.221780639.49
18562015.10.14 03:00close9270.102.111950.000000.00000-2569.131778070.36
18572015.10.27 00:03sell9290.102.119450.000000.00000
18582015.10.27 00:03sell9300.102.119530.000000.00000
18592015.10.27 01:05close9300.102.118170.000000.000001256.841779327.20
18602015.10.27 01:05close9290.102.118190.000000.000001164.431780491.63
18612015.11.02 00:00sell9310.102.170760.000000.00000
18622015.11.02 00:00sell9320.102.170730.000000.00000
18632015.11.02 02:14close9320.102.163900.000000.000006311.741786803.37
18642015.11.02 02:14close9310.102.163930.000000.000006311.741793115.11
18652015.11.04 00:07sell9330.102.145790.000000.00000
18662015.11.04 00:07sell9340.102.146500.000000.00000
18672015.11.04 01:46close9340.102.145180.000000.000001219.861794334.97
18682015.11.04 01:46close9330.102.145020.000000.00000711.581795046.55
18692015.11.05 00:00sell9350.102.152580.000000.00000
18702015.11.05 00:02sell9360.102.153070.000000.00000
18712015.11.05 02:50close9360.102.154170.000000.00000-1016.551794030.00
18722015.11.05 02:50close9350.102.154170.000000.00000-1469.381792560.62
18732015.11.09 00:00sell9370.102.141240.000000.00000
18742015.11.09 00:00sell9380.102.141130.000000.00000
18752015.11.09 03:11close9380.102.139710.000000.000001312.251793872.87
18762015.11.09 03:11close9370.102.139610.000000.000001506.321795379.19
18772015.11.10 00:32sell9390.102.145420.000000.00000
18782015.11.10 03:23close9390.102.145680.000000.00000-240.271795138.92
18792015.11.12 00:57buy9400.102.152320.000000.00000
18802015.11.12 01:36close9400.102.153640.000000.000001219.741796358.66
18812015.11.16 00:38sell9410.102.138580.000000.00000
18822015.11.16 00:38sell9420.102.138600.000000.00000
18832015.11.16 03:14close9420.102.140510.000000.00000-1765.031794593.63
18842015.11.16 03:14close9410.102.140500.000000.00000-1774.271792819.36
18852015.11.17 00:38sell9430.102.143620.000000.00000
18862015.11.17 00:38sell9440.102.144050.000000.00000
18872015.11.17 01:07close9440.102.142590.000000.000001349.191794168.55
18882015.11.17 01:07close9430.102.142460.000000.000001071.951795240.50
18892015.11.18 00:00sell9450.102.137880.000000.00000
18902015.11.18 00:01sell9460.102.138990.000000.00000
18912015.11.18 03:00close9460.102.139340.000000.00000-323.431794917.07
18922015.11.18 03:00close9450.102.139290.000000.00000-1302.981793614.09
18932015.11.20 00:52sell9470.102.126750.000000.00000
18942015.11.20 01:46close9470.102.125730.000000.00000942.591794556.68
18952015.11.25 00:37buy9480.102.077110.000000.00000
18962015.11.25 01:44close9480.102.078940.000000.000001690.981796247.66
18972015.11.27 00:26sell9490.102.091490.000000.00000
18982015.11.27 00:26sell9500.102.091590.000000.00000
18992015.11.27 02:45close9500.102.090700.000000.00000822.511797070.17
19002015.11.27 02:45close9490.102.090770.000000.00000665.401797735.57
19012015.12.01 00:06sell9510.102.083650.000000.00000
19022015.12.01 01:42close9510.102.082740.000000.00000841.081798576.65
19032015.12.03 00:00sell9520.102.046600.000000.00000
19042015.12.03 03:14close9520.102.049970.000000.00000-3114.791795461.86
19052015.12.04 00:38sell9530.102.064530.000000.00000
19062015.12.04 00:38sell9540.102.064410.000000.00000
19072015.12.04 02:28close9540.102.063020.000000.000001284.731796746.59
19082015.12.04 02:28close9530.102.063000.000000.000001414.131798160.72
19092015.12.07 00:39sell9550.102.059180.000000.00000
19102015.12.07 03:08close9550.102.060490.000000.00000-1210.791796949.93
19112015.12.09 00:09buy9560.102.079160.000000.00000
19122015.12.09 01:37close9560.102.079600.000000.00000406.631797356.56
19132015.12.11 00:35sell9570.102.084220.000000.00000
19142015.12.11 00:49sell9580.102.086520.000000.00000
19152015.12.11 04:10close9580.102.087620.000000.00000-1016.651796339.91
19162015.12.11 04:10close9570.102.087600.000000.00000-3123.861793216.05
19172015.12.14 00:44buy9590.102.115090.000000.00000
19182015.12.14 00:44buy9600.102.114260.000000.00000
19192015.12.14 01:16close9600.102.116680.000000.000002236.471795452.52
19202015.12.14 01:16close9590.102.116820.000000.000001598.801797051.32
19212015.12.15 00:41sell9610.102.093950.000000.00000
19222015.12.15 01:41close9610.102.091450.000000.000002310.581799361.90
19232015.12.17 00:09buy9620.102.070820.000000.00000
19242015.12.17 01:05close9620.102.080250.000000.000008714.831808076.73
19252015.12.18 00:13sell9630.102.092410.000000.00000
19262015.12.18 03:07close9630.102.093590.000000.00000-1090.581806986.15
19272015.12.23 00:30sell9640.102.050570.000000.00000
19282015.12.23 02:02close9640.102.049640.000000.00000859.551807845.70
19292015.12.24 00:39sell9650.102.055950.000000.00000
19302015.12.24 02:43close9650.102.055300.000000.00000600.761808446.46
19312016.01.08 00:39buy9660.102.082770.000000.00000
19322016.01.08 01:49close9660.102.084650.000000.000001737.311810183.77
19332016.01.11 00:08sell9670.102.086620.000000.00000
19342016.01.11 02:46close9670.102.089940.000000.00000-3068.281807115.49
19352016.01.19 00:59buy9680.102.073040.000000.00000
19362016.01.19 02:03close9680.102.074420.000000.000001275.321808390.81
19372016.01.26 00:38sell9690.102.051710.000000.00000
19382016.01.26 02:08close9690.102.049590.000000.000001959.351810350.16
19392016.01.27 00:15sell9700.102.048330.000000.00000
19402016.01.27 00:54sell9710.102.050670.000000.00000
19412016.01.27 01:48close9710.102.048240.000000.000002245.871812596.03
19422016.01.27 01:48close9700.102.048220.000000.00000101.671812697.70
19432016.02.03 00:17sell9720.102.047420.000000.00000
19442016.02.03 00:45sell9730.102.050720.000000.00000
19452016.02.03 02:27close9730.102.047340.000000.000003123.901815821.60
19462016.02.03 02:27close9720.102.047270.000000.00000138.641815960.24
19472016.02.10 00:47buy9740.102.044050.000000.00000
19482016.02.10 01:09close9740.102.046750.000000.000002495.231818455.47
19492016.02.11 00:05sell9750.102.047630.000000.00000
19502016.02.11 00:05sell9760.102.047590.000000.00000
19512016.02.11 01:36close9760.102.045420.000000.000002005.451820460.92
19522016.02.11 01:36close9750.102.045480.000000.000001986.971822447.89
19532016.02.12 00:41buy9770.102.033650.000000.00000
19542016.02.12 00:41buy9780.102.032750.000000.00000
19552016.02.12 02:09close9780.102.035610.000000.000002642.841825090.73
19562016.02.12 02:09close9770.102.035570.000000.000001774.211826864.94
19572016.02.16 00:45sell9790.102.023780.000000.00000
19582016.02.16 01:06close9790.102.022120.000000.000001534.101828399.04
19592016.02.22 00:00buy9800.101.994440.000000.00000
19602016.02.22 00:00buy9810.101.994470.000000.00000
19612016.02.22 04:19close9810.101.993250.000000.00000-1127.431827271.61
19622016.02.22 04:19close9800.101.993250.000000.00000-1099.701826171.91
19632016.02.24 00:00sell9820.101.945410.000000.00000
19642016.02.24 00:44sell9830.101.950560.000000.00000
19652016.02.24 02:01close9830.101.946330.000000.000003909.361830081.27
19662016.02.24 02:01close9820.101.946530.000000.00000-1035.111829046.16
19672016.02.29 00:46sell9840.101.946830.000000.00000
19682016.02.29 01:52close9840.101.945410.000000.000001312.461830358.62
19692016.03.03 00:57sell9850.101.932300.000000.00000
19702016.03.03 02:01close9850.101.931020.000000.000001183.011831541.63
19712016.03.07 00:00sell9860.101.920240.000000.00000
19722016.03.07 00:00sell9870.101.919610.000000.00000
19732016.03.07 02:51close9870.101.916960.000000.000002449.031833990.66
19742016.03.07 02:51close9860.101.917000.000000.000002994.281836984.94
19752016.03.17 00:45buy9880.101.883700.000000.00000
19762016.03.17 01:21close9880.101.886680.000000.000002753.911839738.85
19772016.03.21 00:04buy9890.101.903310.000000.00000
19782016.03.21 01:17close9890.101.904020.000000.00000656.111840394.96
19792016.03.29 00:01sell9900.101.890990.000000.00000
19802016.03.29 02:06close9900.101.889380.000000.000001487.951841882.91
19812016.04.04 00:00sell9910.101.853700.000000.00000
19822016.04.04 00:00sell9920.101.853490.000000.00000
19832016.04.04 03:05close9920.101.854970.000000.00000-1367.781840515.13
19842016.04.04 03:05close9910.101.854820.000000.00000-1035.081839480.05
19852016.04.18 00:02sell9930.101.852270.000000.00000
19862016.04.18 00:02sell9940.101.851490.000000.00000
19872016.04.18 03:28close9940.101.853970.000000.00000-2291.851837188.20
19882016.04.18 03:28close9930.101.853920.000000.00000-1524.811835663.39
19892016.04.25 00:01sell9950.101.878240.000000.00000
19902016.04.25 00:02sell9960.101.877620.000000.00000
19912016.04.25 02:34close9960.101.873340.000000.000003955.111839618.50
19922016.04.25 02:34close9950.101.873460.000000.000004417.151844035.65
19932016.04.28 00:03buy9970.101.913510.000000.00000
19942016.04.28 03:03close9970.101.912820.000000.00000-637.661843397.99
19952016.05.09 00:34sell9980.101.960530.000000.00000
19962016.05.09 00:34sell9990.101.960450.000000.00000
19972016.05.09 01:05close9990.101.958410.000000.000001885.411845283.40
19982016.05.09 01:05close9980.101.958390.000000.000001977.831847261.23
19992016.05.11 00:08buy10000.101.958790.000000.00000
20002016.05.11 00:08buy10010.101.957490.000000.00000
20012016.05.11 01:09close10010.101.960170.000000.000002476.781849738.01
20022016.05.11 01:09close10000.101.960100.000000.000001210.671850948.68
20032016.05.12 00:54sell10020.101.959000.000000.00000
20042016.05.12 00:54sell10030.101.959450.000000.00000
20052016.05.12 03:12close10030.101.961270.000000.00000-1682.011849266.67
20062016.05.12 03:12close10020.101.961260.000000.00000-2088.651847178.02
20072016.05.13 00:12sell10040.101.974010.000000.00000
20082016.05.13 03:06close10040.101.974180.000000.00000-157.111847020.91
20092016.05.16 00:01sell10050.101.978150.000000.00000
20102016.05.16 00:01sell10060.101.978010.000000.00000
20112016.05.16 01:46close10060.101.976600.000000.000001303.091848324.00
20122016.05.16 01:46close10050.101.976680.000000.000001358.551849682.55
20132016.05.17 00:17sell10070.101.975780.000000.00000
20142016.05.17 00:56sell10080.101.976660.000000.00000
20152016.05.17 03:02close10080.101.981150.000000.00000-4149.571845532.98
20162016.05.17 03:02close10070.101.981280.000000.00000-5082.991840449.99
20172016.05.18 00:29sell10090.101.974510.000000.00000
20182016.05.18 04:11close10090.101.978340.000000.00000-3539.691836910.30
20192016.05.25 00:44buy10100.102.035390.000000.00000
20202016.05.25 03:00close10100.102.032330.000000.00000-2828.021834082.28
20212016.05.26 00:59sell10110.102.044740.000000.00000
20222016.05.26 03:02close10110.102.045140.000000.00000-369.711833712.57
20232016.05.31 00:01sell10120.102.037620.000000.00000
20242016.05.31 00:01sell10130.102.037730.000000.00000
20252016.05.31 01:09close10130.102.036680.000000.00000970.471834683.04
20262016.05.31 01:09close10120.102.036740.000000.00000813.351835496.39
20272016.06.02 00:15sell10140.101.987340.000000.00000
20282016.06.02 03:08close10140.101.988800.000000.00000-1349.351834147.04
20292016.06.06 00:04buy10150.101.964610.000000.00000
20302016.06.06 00:04buy10160.101.963480.000000.00000
20312016.06.06 01:38close10160.101.968190.000000.000004352.881838499.92
20322016.06.06 01:38close10150.101.968250.000000.000003364.021841863.94
20332016.06.09 00:00buy10170.101.938880.000000.00000
20342016.06.09 00:01buy10180.101.937340.000000.00000
20352016.06.09 03:00close10180.101.937260.000000.00000-73.931841790.01
20362016.06.09 03:00close10170.101.937390.000000.00000-1377.031840412.98
20372016.06.14 00:04sell10190.101.929780.000000.00000
20382016.06.14 01:05close10190.101.925790.000000.000003687.681844100.66
20392016.06.15 00:03sell10200.101.919060.000000.00000
20402016.06.15 03:13close10200.101.920090.000000.00000-951.961843148.70
20412016.06.20 00:01sell10210.101.945790.000000.00000
20422016.06.20 00:01sell10220.101.945600.000000.00000
20432016.06.20 03:30close10220.101.957970.000000.00000-11432.721831715.98
20442016.06.20 03:30close10210.101.957990.000000.00000-11275.611820440.37
20452016.06.21 00:09buy10230.101.965000.000000.00000
20462016.06.21 01:05close10230.101.969110.000000.000003798.341824238.71
20472016.06.22 00:25sell10240.101.967510.000000.00000
20482016.06.22 00:25sell10250.101.969630.000000.00000
20492016.06.22 04:13close10250.101.969920.000000.00000-268.011823970.70
20502016.06.22 04:13close10240.101.969930.000000.00000-2236.571821734.13
20512016.06.23 00:02sell10260.101.962970.000000.00000
20522016.06.23 00:26sell10270.101.966180.000000.00000
20532016.06.23 03:19close10270.101.968450.000000.00000-2098.031819636.10
20542016.06.23 03:19close10260.101.968540.000000.00000-5148.021814488.08
20552016.06.24 00:09sell10280.101.960090.000000.00000
20562016.06.24 02:00close10280.101.959690.000000.00000369.691814857.77
20572016.06.27 00:05buy10290.101.811850.000000.00000
20582016.06.27 00:05buy10300.101.811850.000000.00000
20592016.06.27 02:57close10300.101.810460.000000.00000-1284.621813573.15
20602016.06.27 02:57close10290.101.810420.000000.00000-1321.591812251.56
20612016.06.30 00:00buy10310.101.802440.000000.00000
20622016.06.30 01:12close10310.101.805030.000000.000002393.631814645.19
20632016.07.04 00:00sell10320.101.777790.000000.00000
20642016.07.04 00:00sell10330.101.777770.000000.00000
20652016.07.04 03:02close10330.101.779900.000000.00000-1968.691812676.50
20662016.07.04 03:02close10320.101.779780.000000.00000-1839.301810837.20
20672016.07.05 00:12sell10340.101.763510.000000.00000
20682016.07.05 00:12sell10350.101.763500.000000.00000
20692016.07.05 03:23close10350.101.764440.000000.00000-868.811809968.39
20702016.07.05 03:23close10340.101.764470.000000.00000-887.301809081.09
20712016.07.13 00:04sell10360.101.739080.000000.00000
20722016.07.13 03:01close10360.101.744720.000000.00000-5212.711803868.38
20732016.07.19 00:09sell10370.101.747120.000000.00000
20742016.07.19 00:29sell10380.101.749050.000000.00000
20752016.07.19 03:00close10380.101.751120.000000.00000-1913.181801955.20
20762016.07.19 03:00close10370.101.751270.000000.00000-3835.591798119.61
20772016.07.21 00:02sell10390.101.770090.000000.00000
20782016.07.21 00:06sell10400.101.773930.000000.00000
20792016.07.21 03:00close10400.101.774680.000000.00000-693.181797426.43
20802016.07.21 03:00close10390.101.774680.000000.00000-4242.261793184.17
20812016.07.22 00:00sell10410.101.764750.000000.00000
20822016.07.22 02:21close10410.101.763840.000000.00000841.061794025.23
20832016.07.25 00:02sell10420.101.760160.000000.00000
20842016.07.25 00:02sell10430.101.759760.000000.00000
20852016.07.25 02:38close10430.101.757960.000000.000001663.631795688.86
20862016.07.25 02:38close10420.101.758030.000000.000001968.631797657.49
20872016.07.26 00:06sell10440.101.759070.000000.00000
20882016.07.26 01:28close10440.101.758290.000000.00000720.911798378.40
20892016.08.08 00:11sell10450.101.717300.000000.00000
20902016.08.08 00:11sell10460.101.717390.000000.00000
20912016.08.08 02:47close10460.101.717320.000000.0000064.701798443.10
20922016.08.08 02:47close10450.101.717280.000000.0000018.491798461.59
20932016.08.11 00:01buy10470.101.681920.000000.00000
20942016.08.11 01:31close10470.101.687690.000000.000005332.641803794.23
20952016.08.22 00:05sell10480.101.716950.000000.00000
20962016.08.22 00:05sell10490.101.717190.000000.00000
20972016.08.22 01:40close10490.101.715990.000000.000001109.091804903.32
20982016.08.22 01:40close10480.101.716000.000000.00000878.031805781.35
20992016.08.23 00:02buy10500.101.720280.000000.00000
21002016.08.23 00:02buy10510.101.720580.000000.00000
21012016.08.23 01:50close10510.101.721260.000000.00000628.431806409.78
21022016.08.23 01:50close10500.101.721310.000000.00000951.891807361.67
21032016.09.02 00:20sell10520.101.758050.000000.00000
21042016.09.02 03:44close10520.101.758530.000000.00000-443.661806918.01
21052016.09.06 00:11sell10530.101.754830.000000.00000
21062016.09.06 00:11sell10540.101.754870.000000.00000
21072016.09.06 01:45close10540.101.753710.000000.000001072.151807990.16
21082016.09.06 01:45close10530.101.753700.000000.000001044.421809034.58
21092016.09.09 00:06sell10550.101.740650.000000.00000
21102016.09.09 01:20close10550.101.739850.000000.00000739.411809773.99
21112016.09.21 00:09sell10560.101.720120.000000.00000
21122016.09.21 00:09sell10570.101.719870.000000.00000
21132016.09.21 01:20close10570.101.718710.000000.000001072.201810846.19
21142016.09.21 01:20close10560.101.718730.000000.000001284.791812130.98
21152016.09.26 01:00sell10580.101.702500.000000.00000
21162016.09.26 03:00close10580.101.704680.000000.00000-2014.991810115.99
21172016.10.03 00:03buy10590.101.688840.000000.00000
21182016.10.03 00:03buy10600.101.688770.000000.00000
21192016.10.03 02:34close10600.101.689850.000000.00000998.101811114.09
21202016.10.03 02:34close10590.101.690020.000000.000001090.511812204.60
21212016.10.04 00:00buy10610.101.673090.000000.00000
21222016.10.04 00:01buy10620.101.671500.000000.00000
21232016.10.04 02:33close10620.101.672410.000000.00000840.931813045.53
21242016.10.04 02:33close10610.101.672550.000000.00000-499.011812546.52
21252016.10.06 01:00sell10630.101.674230.000000.00000
21262016.10.06 02:57close10630.101.673550.000000.00000628.501813175.02
21272016.10.10 00:01buy10640.101.631300.000000.00000
21282016.10.10 00:03buy10650.101.632040.000000.00000
21292016.10.10 02:01close10650.101.636740.000000.000004343.601817518.62
21302016.10.10 02:01close10640.101.636660.000000.000004953.551822472.17
21312016.10.11 00:14sell10660.101.625670.000000.00000
21322016.10.11 02:46close10660.101.624980.000000.00000637.761823109.93
21332016.10.17 00:02buy10670.101.595840.000000.00000
21342016.10.17 00:02buy10680.101.595720.000000.00000
21352016.10.17 01:56close10680.101.598560.000000.000002624.611825734.54
21362016.10.17 01:56close10670.101.598600.000000.000002550.691828285.23
21372016.10.20 00:41sell10690.101.591940.000000.00000
21382016.10.20 02:06close10690.101.591010.000000.00000859.561829144.79
21392016.10.21 00:08sell10700.101.607180.000000.00000
21402016.10.21 00:14sell10710.101.608180.000000.00000
21412016.10.21 02:29close10710.101.606150.000000.000001876.251831021.04
21422016.10.21 02:29close10700.101.606130.000000.00000970.481831991.52
21432016.11.07 00:00buy10720.101.622420.000000.00000
21442016.11.07 00:00buy10730.101.622090.000000.00000
21452016.11.07 02:02close10730.101.627350.000000.000004861.761836853.28
21462016.11.07 02:02close10720.101.627310.000000.000004519.781841373.06
21472016.11.14 00:02buy10740.101.667070.000000.00000
21482016.11.14 00:02buy10750.101.667530.000000.00000
21492016.11.14 02:17close10750.101.666100.000000.00000-1321.781840051.28
21502016.11.14 02:17close10740.101.666070.000000.00000-924.321839126.96
21512016.11.17 00:02sell10760.101.664560.000000.00000
21522016.11.17 00:36buy10770.101.661120.000000.00000
21532016.11.17 00:38buy10780.101.659490.000000.00000
21542016.11.17 01:05close10760.101.662230.000000.000002153.881841280.84
21552016.11.17 01:13close10780.101.662690.000000.000002957.821844238.66
21562016.11.17 01:13close10770.101.662650.000000.000001414.211845652.87
21572016.11.18 00:28sell10790.101.676660.000000.00000
21582016.11.18 00:28sell10800.101.676890.000000.00000
21592016.11.18 01:05close10800.101.675010.000000.000001737.891847390.76
21602016.11.18 01:05close10790.101.674930.000000.000001599.231848989.99
21612016.11.21 00:17sell10810.101.684080.000000.00000
21622016.11.21 00:22sell10820.101.685130.000000.00000
21632016.11.21 01:47close10820.101.683540.000000.000001469.811850459.80
21642016.11.21 01:47close10810.101.683400.000000.00000628.601851088.40
21652016.12.02 01:00sell10830.101.698720.000000.00000
21662016.12.02 01:23close10830.101.697120.000000.000001479.071852567.47
21672016.12.05 00:00buy10840.101.703140.000000.00000
21682016.12.05 00:00buy10850.101.702740.000000.00000
21692016.12.05 02:03close10850.101.704070.000000.000001229.331853796.80
21702016.12.05 02:03close10840.101.704100.000000.00000887.341854684.14
21712016.12.12 00:00sell10860.101.688890.000000.00000
21722016.12.12 00:01sell10870.101.689710.000000.00000
21732016.12.12 02:57close10870.101.690730.000000.00000-942.911853741.23
21742016.12.12 02:57close10860.101.690660.000000.00000-1636.231852105.00
21752016.12.13 00:06buy10880.101.690420.000000.00000
21762016.12.13 01:06close10880.101.691450.000000.00000952.071853057.07
21772016.12.19 00:17sell10890.101.712870.000000.00000
21782016.12.19 00:22sell10900.101.714000.000000.00000
21792016.12.19 02:44close10900.101.712760.000000.000001146.401854203.47
21802016.12.19 02:44close10890.101.712710.000000.00000147.921854351.39
21812016.12.21 00:45buy10910.101.702470.000000.00000
21822016.12.21 03:14close10910.101.701020.000000.00000-1340.451853010.94
21832016.12.22 00:00sell10920.101.707110.000000.00000
21842016.12.22 00:38sell10930.101.709510.000000.00000
21852016.12.22 02:25close10930.101.707060.000000.000002265.151855276.09
21862016.12.22 02:25close10920.101.707120.000000.00000-9.251855266.84
21872017.01.09 00:00buy10940.101.679740.000000.00000
21882017.01.09 03:13close10940.101.676250.000000.00000-3226.781852040.06
21892017.01.11 00:11sell10950.101.652430.000000.00000
21902017.01.11 00:11sell10960.101.652520.000000.00000
21912017.01.11 03:28close10960.101.654860.000000.00000-2164.221849875.84
21922017.01.11 03:28close10950.101.654900.000000.00000-2284.451847591.39
21932017.01.16 00:00buy10970.101.604390.000000.00000
21942017.01.16 00:00buy10980.101.604530.000000.00000
21952017.01.16 03:01close10980.101.607610.000000.000002847.701850439.09
21962017.01.16 03:01close10970.101.607490.000000.000002866.191853305.28
21972017.01.23 00:00sell10990.101.638540.000000.00000
21982017.01.23 01:27close10990.101.636970.000000.000001452.001854757.28
21992017.01.24 00:09sell11000.101.653100.000000.00000
22002017.01.24 00:09sell11010.101.652840.000000.00000
22012017.01.24 01:05close11010.101.650190.000000.000002450.961857208.24
22022017.01.24 01:05close11000.101.650070.000000.000002802.421860010.66
22032017.01.27 00:25sell11020.101.672170.000000.00000
22042017.01.27 02:43close11020.101.671830.000000.00000314.501860325.16
22052017.01.30 00:00sell11030.101.663660.000000.00000
22062017.01.30 03:21close11030.101.666440.000000.00000-2571.481857753.68
22072017.02.13 00:16sell11040.101.627730.000000.00000
22082017.02.13 00:59sell11050.101.629440.000000.00000
22092017.02.13 03:11close11050.101.628660.000000.00000725.141858478.82
22102017.02.13 03:11close11040.101.628740.000000.00000-938.971857539.85
22112017.02.14 00:00sell11060.101.639440.000000.00000
22122017.02.14 00:57sell11070.101.640030.000000.00000
22132017.02.14 01:32close11070.101.638690.000000.000001245.531858785.38
22142017.02.14 01:32close11060.101.638780.000000.00000613.471859398.85
22152017.02.15 00:21buy11080.101.625340.000000.00000
22162017.02.15 02:55close11080.101.625880.000000.00000502.051859900.90
22172017.02.20 00:02buy11090.101.617480.000000.00000
22182017.02.20 01:06close11090.101.618930.000000.000001348.031861248.93
22192017.02.24 00:49sell11100.101.627830.000000.00000
22202017.02.24 00:49sell11110.101.628480.000000.00000
22212017.02.24 03:22close11110.101.628120.000000.00000335.011861583.94
22222017.02.24 03:22close11100.101.628160.000000.00000-307.091861276.85
22232017.03.02 01:00sell11120.101.601680.000000.00000
22242017.03.02 03:16close11120.101.604900.000000.00000-2996.601858280.25
22252017.03.07 00:32sell11130.101.615040.000000.00000
22262017.03.07 00:32sell11140.101.615040.000000.00000
22272017.03.07 01:35close11140.101.613950.000000.000001015.211859295.46
22282017.03.07 01:35close11130.101.613850.000000.000001108.351860403.81
22292017.03.09 00:06sell11150.101.617360.000000.00000
22302017.03.09 00:07sell11160.101.617630.000000.00000
22312017.03.09 02:20close11160.101.616820.000000.00000754.061861157.87
22322017.03.09 02:20close11150.101.616730.000000.00000586.491861744.36
22332017.03.13 00:04buy11170.101.611790.000000.00000
22342017.03.13 01:07close11170.101.612810.000000.00000948.741862693.10
22352017.03.23 00:24sell11180.101.626870.000000.00000
22362017.03.23 01:27close11180.101.625690.000000.000001097.221863790.32
22372017.04.03 00:21sell11190.101.644150.000000.00000
22382017.04.03 03:10close11190.101.643360.000000.00000734.921864525.24
22392017.04.10 00:00sell11200.101.652050.000000.00000
22402017.04.10 01:12close11200.101.649900.000000.000002000.941866526.18
22412017.04.13 00:10buy11210.101.666100.000000.00000
22422017.04.13 03:00close11210.101.664850.000000.00000-1163.221865362.96
22432017.04.14 00:00sell11220.101.653320.000000.00000
22442017.04.14 00:01sell11230.101.653600.000000.00000
22452017.04.14 01:49close11230.101.652040.000000.000001451.581866814.54
22462017.04.14 01:49close11220.101.651950.000000.000001274.781868089.32
22472017.04.24 00:01buy11240.101.694140.000000.00000
22482017.04.24 00:01buy11250.101.694290.000000.00000
22492017.04.24 01:06close11250.101.696500.000000.000002054.421870143.74
22502017.04.24 01:06close11240.101.696380.000000.000002082.311872226.05
22512017.04.26 00:00sell11260.101.703310.000000.00000
22522017.04.26 01:06close11260.101.702580.000000.00000678.681872904.73
22532017.05.08 00:00sell11270.101.751020.000000.00000
22542017.05.08 00:00sell11280.101.751190.000000.00000
22552017.05.08 01:29close11280.101.749860.000000.000001237.031874141.76
22562017.05.08 01:29close11270.101.749790.000000.000001144.021875285.78
22572017.05.11 00:00sell11290.101.758820.000000.00000
22582017.05.11 00:01sell11300.101.759900.000000.00000
22592017.05.11 01:49close11300.101.757840.000000.000001916.031877201.81
22602017.05.11 01:49close11290.101.757820.000000.00000930.111878131.92
22612017.05.22 00:00buy11310.101.744910.000000.00000
22622017.05.22 00:00buy11320.101.744860.000000.00000
22632017.05.22 01:38close11320.101.747480.000000.000002437.681880569.60
22642017.05.22 01:38close11310.101.747420.000000.000002335.331882904.93
22652017.05.31 00:26buy11330.101.720970.000000.00000
22662017.05.31 00:27buy11340.101.720480.000000.00000
22672017.05.31 03:00close11340.101.717220.000000.00000-3033.141879871.79
22682017.05.31 03:00close11330.101.717290.000000.00000-3423.911876447.88
22692017.06.01 00:13buy11350.101.732430.000000.00000
22702017.06.01 00:13buy11360.101.731970.000000.00000
22712017.06.01 01:13close11360.101.733450.000000.000001377.451877825.33
22722017.06.01 01:13close11350.101.733470.000000.00000967.931878793.26
22732017.06.02 00:13sell11370.101.747250.000000.00000
22742017.06.02 01:24close11370.101.746290.000000.00000893.411879686.67
22752017.06.09 00:00buy11380.101.699500.000000.00000
22762017.06.09 00:00buy11390.101.699600.000000.00000
22772017.06.09 03:07close11390.101.693800.000000.00000-5396.031874290.64
22782017.06.09 03:07close11380.101.693810.000000.00000-5293.701868996.94
22792017.06.13 00:20sell11400.101.679350.000000.00000
22802017.06.13 00:21sell11410.101.680110.000000.00000
22812017.06.13 02:08close11410.101.678960.000000.000001070.131870067.07
22822017.06.13 02:08close11400.101.679130.000000.00000204.721870271.79
22832017.06.22 00:01buy11420.101.673600.000000.00000
22842017.06.22 00:01buy11430.101.673530.000000.00000
22852017.06.22 00:06sell11440.101.677770.000000.00000
22862017.06.22 00:07sell11450.101.678300.000000.00000
22872017.06.22 01:05close11430.101.677680.000000.000003862.281874134.07
22882017.06.22 01:05close11420.101.677720.000000.000003834.361877968.43
22892017.06.22 03:06close11450.101.678890.000000.00000-549.191877419.24
22902017.06.22 03:06close11440.101.678790.000000.00000-949.451876469.79
22912017.06.26 00:01sell11460.101.683200.000000.00000
22922017.06.26 00:03sell11470.101.683110.000000.00000
22932017.06.26 03:00close11470.101.683560.000000.00000-418.931876050.86
22942017.06.26 03:00close11460.101.683740.000000.00000-502.721875548.14
22952017.07.13 00:35sell11480.101.678940.000000.00000
22962017.07.13 03:00close11480.101.679060.000000.00000-111.661875436.48
22972017.07.17 01:00sell11490.101.675570.000000.00000
22982017.07.17 01:00sell11500.101.675500.000000.00000
22992017.07.17 03:40close11500.101.675960.000000.00000-428.151875008.33
23002017.07.17 03:40close11490.101.675870.000000.00000-279.231874729.10
23012017.07.24 00:53buy11510.101.639770.000000.00000
23022017.07.24 00:53buy11520.101.639580.000000.00000
23032017.07.24 01:05close11520.101.642780.000000.000002978.371877707.47
23042017.07.24 01:05close11510.101.642850.000000.000002866.681880574.15
23052017.08.02 00:25sell11530.101.659000.000000.00000
23062017.08.02 00:25sell11540.101.659160.000000.00000
23072017.08.02 01:05close11540.101.657240.000000.000001787.021882361.17
23082017.08.02 01:05close11530.101.657330.000000.000001554.341883915.51
23092017.08.07 00:00sell11550.101.645730.000000.00000
23102017.08.07 00:03sell11560.101.645330.000000.00000
23112017.08.07 01:52close11560.101.644790.000000.00000502.441884417.95
23122017.08.07 01:52close11550.101.644770.000000.00000893.221885311.17
23132017.08.10 00:01sell11570.101.650780.000000.00000
23142017.08.10 00:01sell11580.101.650620.000000.00000
23152017.08.10 01:23close11580.101.648670.000000.000001815.021887126.19
23162017.08.10 01:23close11570.101.648670.000000.000001963.951889090.14
23172017.08.28 00:00sell11590.101.630520.000000.00000
23182017.08.28 00:00sell11600.101.630680.000000.00000
23192017.08.28 01:38close11600.101.624520.000000.000005734.091894824.23
23202017.08.28 01:38close11590.101.624390.000000.000005706.171900530.40
23212017.08.29 00:12sell11610.101.624530.000000.00000
23222017.08.29 00:12sell11620.101.625130.000000.00000
23232017.08.29 03:00close11620.101.630710.000000.00000-5194.201895336.20
23242017.08.29 03:00close11610.101.630760.000000.00000-5799.251889536.95
23252017.09.04 00:00sell11630.101.630170.000000.00000
23262017.09.04 00:00sell11640.101.630230.000000.00000
23272017.09.04 01:21close11640.101.626840.000000.000003155.511892692.46
23282017.09.04 01:21close11630.101.626910.000000.000003034.501895726.96
23292017.10.02 00:00buy11650.101.707450.000000.00000
23302017.10.02 01:26close11650.101.708650.000000.000001117.351896844.31
23312017.10.09 00:01sell11660.101.684630.000000.00000
23322017.10.09 00:01sell11670.101.684570.000000.00000
23332017.10.09 02:49close11670.101.682460.000000.000001965.081898809.39
23342017.10.09 02:49close11660.101.682520.000000.000001965.081900774.47
23352017.10.16 00:30sell11680.101.686490.000000.00000
23362017.10.16 02:05close11680.101.685360.000000.000001052.221901826.69
23372017.10.27 00:01sell11690.101.718000.000000.00000
23382017.10.27 01:05close11690.101.716730.000000.000001182.241903008.93
23392017.11.08 00:54buy11700.101.720710.000000.00000
23402017.11.08 00:54buy11710.101.720750.000000.00000
23412017.11.08 02:40close11710.101.721420.000000.00000623.641903632.57
23422017.11.08 02:40close11700.101.721360.000000.00000605.041904237.61
23432017.11.13 00:00buy11720.101.721230.000000.00000
23442017.11.13 04:44close11720.101.714710.000000.00000-6068.751898168.86
23452017.11.14 00:18sell11730.101.721410.000000.00000
23462017.11.14 00:18sell11740.101.721540.000000.00000
23472017.11.14 02:32close11740.101.721390.000000.00000139.641898308.50
23482017.11.14 02:32close11730.101.721510.000000.00000-93.091898215.41
23492017.11.20 00:13sell11750.101.747960.000000.00000
23502017.11.20 00:13sell11760.101.747800.000000.00000
23512017.11.20 02:10close11760.101.747410.000000.00000363.081898578.49
23522017.11.20 02:10close11750.101.747310.000000.00000605.141899183.63
23532017.11.22 00:11sell11770.101.747630.000000.00000
23542017.11.22 01:50close11770.101.746910.000000.00000670.221899853.85
23552017.12.04 00:37sell11780.101.771360.000000.00000
23562017.12.04 00:38sell11790.101.772100.000000.00000
23572017.12.04 03:00close11790.101.774970.000000.00000-2670.701897183.15
23582017.12.04 03:00close11780.101.774940.000000.00000-3331.411893851.74
23592017.12.06 00:55buy11800.101.765450.000000.00000
23602017.12.06 01:00buy11810.101.764520.000000.00000
23612017.12.06 02:30close11810.101.766240.000000.000001600.271895452.01
23622017.12.06 02:30close11800.101.766410.000000.00000893.171896345.18
23632017.12.07 00:01sell11820.101.771040.000000.00000
23642017.12.07 01:51close11820.101.769610.000000.000001330.491897675.67
23652017.12.15 00:17sell11830.101.752370.000000.00000
23662017.12.15 02:43close11830.101.752000.000000.00000344.241898019.91
23672017.12.19 00:11sell11840.101.747170.000000.00000
23682017.12.19 00:11sell11850.101.747210.000000.00000
23692017.12.19 01:05close11850.101.745600.000000.000001497.661899517.57
23702017.12.19 01:05close11840.101.745470.000000.000001581.381901098.95
23712018.01.15 00:00sell11860.101.736900.000000.00000
23722018.01.15 00:00sell11870.101.736910.000000.00000
23732018.01.15 02:33close11870.101.735250.000000.000001543.651902642.60
23742018.01.15 02:33close11860.101.735260.000000.000001525.051904167.65
23752018.01.22 00:00sell11880.101.735810.000000.00000
23762018.01.22 00:00sell11890.101.735910.000000.00000
23772018.01.22 03:07close11890.101.736470.000000.00000-520.721903646.93
23782018.01.22 03:07close11880.101.736580.000000.00000-715.981902930.95
23792018.01.25 00:01sell11900.101.766660.000000.00000
23802018.01.25 00:01sell11910.101.766430.000000.00000
23812018.01.25 02:32close11910.101.765570.000000.00000799.581903730.53
23822018.01.25 02:32close11900.101.765460.000000.000001115.691904846.22
23832018.01.29 01:00sell11920.101.745760.000000.00000
23842018.01.29 01:39close11920.101.744050.000000.000001589.771906435.99
23852018.02.09 00:14sell11930.101.789850.000000.00000
23862018.02.09 00:14sell11940.101.789670.000000.00000
23872018.02.09 03:11close11940.101.790130.000000.00000-427.591906008.40
23882018.02.09 03:11close11930.101.790020.000000.00000-158.021905850.38
23892018.02.12 00:03buy11950.101.768210.000000.00000
23902018.02.12 03:28close11950.101.767130.000000.00000-1003.751904846.63
23912018.02.15 00:55sell11960.101.768680.000000.00000
23922018.02.15 02:15close11960.101.766810.000000.000001738.391906585.02
23932018.03.07 00:48sell11970.101.778000.000000.00000
23942018.03.07 00:48sell11980.101.778190.000000.00000
23952018.03.07 03:00close11980.101.784960.000000.00000-6294.411900290.61
23962018.03.07 03:00close11970.101.785030.000000.00000-6536.141893754.47
23972018.03.23 00:59sell11990.101.833270.000000.00000
23982018.03.23 03:07close11990.101.833320.000000.00000-46.501893707.97
23992018.04.09 00:59sell12000.101.836630.000000.00000
24002018.04.09 01:13close12000.101.835200.000000.000001330.131895038.10
24012018.04.11 00:20sell12010.101.826760.000000.00000
24022018.04.11 01:09close12010.101.825890.000000.00000809.231895847.33
24032018.04.23 00:04buy12020.101.825330.000000.00000
24042018.04.23 01:26close12020.101.826380.000000.00000976.671896824.00
24052018.05.15 00:12sell12030.101.802220.000000.00000
24062018.05.15 03:00close12030.101.802180.000000.0000037.211896861.21
24072018.05.17 00:09sell12040.101.795860.000000.00000
24082018.05.17 00:10sell12050.101.796190.000000.00000
24092018.05.17 03:27close12050.101.802170.000000.00000-5564.151891297.06
24102018.05.17 03:27close12040.101.802230.000000.00000-5927.031885370.03
24112018.05.18 00:42buy12060.101.797940.000000.00000
24122018.05.18 01:05close12060.101.799280.000000.000001246.691886616.72
24132018.05.21 00:00buy12070.101.791000.000000.00000
24142018.05.21 00:01buy12080.101.791040.000000.00000
24152018.05.21 02:22close12080.101.792000.000000.00000893.171887509.89
24162018.05.21 02:22close12070.101.791970.000000.00000902.481888412.37
24172018.05.28 00:02buy12090.101.761700.000000.00000
24182018.05.28 02:33close12090.101.760860.000000.00000-781.541887630.83
24192018.06.06 00:46buy12100.101.757050.000000.00000
24202018.06.06 00:46buy12110.101.756910.000000.00000
24212018.06.06 01:05close12110.101.759050.000000.000001991.271889622.10
24222018.06.06 01:05close12100.101.759110.000000.000001916.831891538.93
24232018.06.11 00:00sell12120.101.766370.000000.00000
24242018.06.11 00:02sell12130.101.765840.000000.00000
24252018.06.11 02:46close12130.101.765070.000000.00000716.391892255.32
24262018.06.11 02:46close12120.101.764960.000000.000001311.841893567.16
24272018.06.15 00:08sell12140.101.775720.000000.00000
24282018.06.15 00:08sell12150.101.775690.000000.00000
24292018.06.15 04:08close12150.101.776320.000000.00000-586.121892981.04
24302018.06.15 04:08close12140.101.776190.000000.00000-437.271892543.77
24312018.06.22 00:17sell12160.101.795280.000000.00000
24322018.06.22 03:10close12160.101.795570.000000.00000-269.791892273.98
24332018.06.25 01:00sell12170.101.783200.000000.00000
24342018.06.25 02:59close12170.101.782940.000000.00000241.861892515.84
24352018.07.02 01:00sell12180.101.784710.000000.00000
24362018.07.02 03:24close12180.101.785050.000000.00000-316.261892199.58
24372018.07.09 00:00sell12190.101.791470.000000.00000
24382018.07.09 00:00sell12200.101.791300.000000.00000
24392018.07.09 02:08close12200.101.789390.000000.000001776.861893976.44
24402018.07.09 02:08close12190.101.789250.000000.000002065.251896041.69
24412018.07.11 00:01sell12210.101.781210.000000.00000
24422018.07.11 00:01sell12220.101.781190.000000.00000
24432018.07.11 03:03close12220.101.787850.000000.00000-6195.801889845.89
24442018.07.11 03:03close12210.101.787880.000000.00000-6205.101883640.79
24452018.07.26 00:59sell12230.101.771870.000000.00000
24462018.07.26 02:29close12230.101.770150.000000.000001599.661885240.45
24472018.08.03 00:02sell12240.101.768640.000000.00000
24482018.08.03 03:09close12240.101.768770.000000.00000-120.911885119.54
24492018.08.06 00:32sell12250.101.757990.000000.00000
24502018.08.06 03:01close12250.101.758250.000000.00000-241.821884877.72
24512018.08.07 00:34sell12260.101.752740.000000.00000
24522018.08.07 00:34sell12270.101.752560.000000.00000
24532018.08.07 03:02close12270.101.752190.000000.00000344.111885221.83
24542018.08.07 03:02close12260.101.752260.000000.00000446.421885668.25
24552018.08.08 00:21sell12280.101.744230.000000.00000
24562018.08.08 00:21sell12290.101.744400.000000.00000
24572018.08.08 02:13close12290.101.743790.000000.00000567.321886235.57
24582018.08.08 02:13close12280.101.743680.000000.00000511.521886747.09
24592018.08.09 00:01sell12300.101.735120.000000.00000
24602018.08.09 00:01sell12310.101.735270.000000.00000
24612018.08.09 01:05close12310.101.733060.000000.000002055.321888802.41
24622018.08.09 01:05close12300.101.733170.000000.000001813.521890615.93
24632018.08.13 00:03sell12320.101.751150.000000.00000
24642018.08.13 00:05sell12330.101.752320.000000.00000
24652018.08.13 02:15close12330.101.750570.000000.000001627.271892243.20
24662018.08.13 02:15close12320.101.750600.000000.00000511.431892754.63
24672018.08.17 00:43sell12340.101.751700.000000.00000
24682018.08.17 00:43sell12350.101.751800.000000.00000
24692018.08.17 02:34close12350.101.750550.000000.000001162.371893917.00
24702018.08.17 02:34close12340.101.750680.000000.00000948.501894865.50
24712018.08.27 00:04buy12360.101.752280.000000.00000
24722018.08.27 00:04buy12370.101.751810.000000.00000
24732018.08.27 02:20close12370.101.752680.000000.00000808.871895674.37
24742018.08.27 02:20close12360.101.752540.000000.00000241.731895916.10
24752018.09.03 00:00buy12380.101.796940.000000.00000
24762018.09.03 00:01buy12390.101.797050.000000.00000
24772018.09.03 02:16close12390.101.798830.000000.000001654.951897571.05
24782018.09.03 02:16close12380.101.798730.000000.000001664.251899235.30
24792018.09.20 00:39sell12400.101.810260.000000.00000
24802018.09.20 00:39sell12410.101.809640.000000.00000
24812018.09.20 01:45close12410.101.808980.000000.00000613.501899848.80
24822018.09.20 01:45close12400.101.809120.000000.000001059.681900908.48
24832018.09.24 00:00sell12420.101.800350.000000.00000
24842018.09.24 00:00sell12430.101.800420.000000.00000
24852018.09.24 02:06close12430.101.797460.000000.000002751.471903659.95
24862018.09.24 02:06close12420.101.797570.000000.000002584.151906244.10
24872018.09.25 00:00sell12440.101.809300.000000.00000
24882018.09.25 00:00sell12450.101.809220.000000.00000
24892018.09.25 03:08close12450.101.808690.000000.00000492.561906736.66
24902018.09.25 03:08close12440.101.808730.000000.00000529.731907266.39
24912018.10.02 00:13sell12460.101.805690.000000.00000
24922018.10.02 00:13sell12470.101.805830.000000.00000
24932018.10.02 02:26close12470.101.804970.000000.00000799.251908065.64
24942018.10.02 02:26close12460.101.804820.000000.00000808.541908874.18
24952018.10.11 00:03sell12480.101.871170.000000.00000
24962018.10.11 00:03sell12490.101.871100.000000.00000
24972018.10.11 03:00close12490.101.869590.000000.000001403.391910277.57
24982018.10.11 03:00close12480.101.869650.000000.000001412.691911690.26
24992018.10.15 00:00buy12500.101.840780.000000.00000
25002018.10.15 00:02buy12510.101.841130.000000.00000
25012018.10.15 02:30close12510.101.844010.000000.000002676.291914366.55
25022018.10.15 02:30close12500.101.844050.000000.000003038.711917405.26
25032018.10.16 00:45buy12520.101.841950.000000.00000
25042018.10.16 01:20close12520.101.843490.000000.000001431.071918836.33
25052018.10.19 00:01sell12530.101.834500.000000.00000
25062018.10.19 00:03sell12540.101.835550.000000.00000
25072018.10.19 03:31close12540.101.835530.000000.0000018.591918854.92
25082018.10.19 03:31close12530.101.835590.000000.00000-1012.921917842.00
25092018.10.22 00:00sell12550.101.836590.000000.00000
25102018.10.22 00:00sell12560.101.836410.000000.00000
25112018.10.22 03:01close12560.101.836740.000000.00000-306.661917535.34
25122018.10.22 03:01close12550.101.836730.000000.00000-130.101917405.24
25132018.10.29 00:00buy12570.101.807870.000000.00000
25142018.10.29 01:14close12570.101.808460.000000.00000548.191917953.43
25152018.11.05 00:00sell12580.101.810430.000000.00000
25162018.11.05 00:00sell12590.101.810240.000000.00000
25172018.11.05 02:17close12590.101.805210.000000.000004674.481922627.91
25182018.11.05 02:17close12580.101.805320.000000.000004748.831927376.74
25192018.11.06 00:37sell12600.101.809580.000000.00000
25202018.11.06 00:37sell12610.101.809900.000000.00000
25212018.11.06 02:14close12610.101.809730.000000.00000157.971927534.71
25222018.11.06 02:14close12600.101.809640.000000.00000-55.751927478.96
25232018.11.07 00:00buy12620.101.809080.000000.00000
25242018.11.07 01:35close12620.101.810810.000000.000001607.511929086.47
25252018.11.12 00:00buy12630.101.789640.000000.00000
25262018.11.12 00:00buy12640.101.790240.000000.00000
25272018.11.12 02:18close12640.101.791810.000000.000001458.671930545.14
25282018.11.12 02:18close12630.101.791840.000000.000002044.001932589.14
25292018.11.14 00:05buy12650.101.795630.000000.00000
25302018.11.14 00:28sell12660.101.800620.000000.00000
25312018.11.14 00:34sell12670.101.802100.000000.00000
25322018.11.14 01:05close12650.101.803600.000000.000007404.771939993.91
25332018.11.14 02:16close12670.101.799170.000000.000002722.441942716.35
25342018.11.14 02:16close12660.101.799120.000000.000001393.741944110.09
25352018.11.19 00:00sell12680.101.757070.000000.00000
25362018.11.19 00:00sell12690.101.756770.000000.00000
25372018.11.19 02:38close12690.101.752940.000000.000003558.371947668.46
25382018.11.19 02:38close12680.101.752960.000000.000003818.521951486.98
25392018.11.20 00:19sell12700.101.763780.000000.00000
25402018.11.20 00:29sell12710.101.764340.000000.00000
25412018.11.20 01:32close12710.101.762440.000000.000001765.251953252.23
25422018.11.20 01:32close12700.101.762460.000000.000001226.381954478.61
25432018.11.21 00:04sell12720.101.771810.000000.00000
25442018.11.21 00:25sell12730.101.772970.000000.00000
25452018.11.21 02:01close12730.101.771910.000000.00000984.831955463.44
25462018.11.21 02:01close12720.101.772000.000000.00000-176.531955286.91
25472018.11.23 00:59sell12740.101.776160.000000.00000
25482018.11.23 00:59sell12750.101.776290.000000.00000
25492018.11.23 03:00close12750.101.775710.000000.00000538.881955825.79
25502018.11.23 03:00close12740.101.775590.000000.00000529.601956355.39
25512018.11.26 00:00sell12760.101.773080.000000.00000
25522018.11.26 02:06close12760.101.771760.000000.000001226.431957581.82
25532018.11.29 00:35sell12770.101.756660.000000.00000
25542018.11.29 02:01close12770.101.755270.000000.000001291.391958873.21
25552018.12.03 00:00buy12780.101.731070.000000.00000
25562018.12.03 00:00buy12790.101.731220.000000.00000
25572018.12.03 02:30close12790.101.733440.000000.000002062.321960935.53
25582018.12.03 02:30close12780.101.733530.000000.000002285.261963220.79
25592018.12.04 00:00buy12800.101.729380.000000.00000
25602018.12.04 01:47close12800.101.729730.000000.00000325.151963545.94
25612018.12.17 00:00sell12810.101.755450.000000.00000
25622018.12.17 00:00sell12820.101.755500.000000.00000
25632018.12.17 02:10close12820.101.752990.000000.000002331.541965877.48
25642018.12.17 02:10close12810.101.753050.000000.000002229.361968106.84
25652018.12.24 00:13sell12830.101.796950.000000.00000
25662018.12.24 00:13sell12840.101.796940.000000.00000
25672018.12.24 01:25close12840.101.794250.000000.000002498.661970605.50
25682018.12.24 01:25close12830.101.794280.000000.000002480.091973085.59
25692019.01.08 00:01sell12850.101.788390.000000.00000
25702019.01.08 00:20sell12860.101.788420.000000.00000
25712019.01.08 03:06close12860.101.788930.000000.00000-473.481972612.11
25722019.01.08 03:06close12850.101.789060.000000.00000-622.021971990.09
25732019.01.09 00:24sell12870.101.781890.000000.00000
25742019.01.09 01:55close12870.101.781030.000000.00000798.511972788.60
25752019.01.21 00:24sell12880.101.796730.000000.00000
25762019.01.21 01:34close12880.101.795620.000000.000001030.401973819.00
25772019.01.22 00:12sell12890.101.801710.000000.00000
25782019.01.22 00:12sell12900.101.801680.000000.00000
25792019.01.22 02:02close12900.101.800890.000000.00000733.391974552.39
25802019.01.22 02:02close12890.101.800800.000000.00000844.791975397.18
25812019.01.24 00:56sell12910.101.831160.000000.00000
25822019.01.24 02:18close12910.101.830030.000000.000001049.161976446.34
25832019.01.25 00:59sell12920.101.843650.000000.00000
25842019.01.25 00:59sell12930.101.843560.000000.00000
25852019.01.25 03:01close12930.101.849480.000000.00000-5497.011970949.33
25862019.01.25 03:01close12920.101.849410.000000.00000-5348.451965600.88
25872019.02.04 00:36sell12940.101.805050.000000.00000
25882019.02.04 02:02close12940.101.804080.000000.00000900.761966501.64
25892019.02.07 00:06sell12950.101.820060.000000.00000
25902019.02.07 00:12sell12960.101.822060.000000.00000
25912019.02.07 03:23close12960.101.821020.000000.00000965.821967467.46
25922019.02.07 03:23close12950.101.820940.000000.00000-817.231966650.23
25932019.02.14 00:36sell12970.101.813050.000000.00000
25942019.02.14 02:47close12970.101.812550.000000.00000464.381967114.61
25952019.02.18 00:03sell12980.101.807570.000000.00000
25962019.02.18 00:03sell12990.101.807580.000000.00000
25972019.02.18 01:35close12990.101.806220.000000.000001263.061968377.67
25982019.02.18 01:35close12980.101.806080.000000.000001383.791969761.46
25992019.02.25 00:55buy13000.101.826960.000000.00000
26002019.02.25 03:01close13000.101.826050.000000.00000-845.071968916.39
26012019.02.26 00:02sell13010.101.829240.000000.00000
26022019.02.26 00:02sell13020.101.829690.000000.00000
26032019.02.26 04:52close13020.101.835070.000000.00000-4996.511963919.88
26042019.02.26 04:52close13010.101.835210.000000.00000-5544.461958375.42
26052019.02.28 00:05sell13030.101.865060.000000.00000
26062019.02.28 00:05sell13040.101.865190.000000.00000
26072019.02.28 01:14close13040.101.863680.000000.000001402.171959777.59
26082019.02.28 01:14close13030.101.863700.000000.000001262.891961040.48
26092019.03.01 00:06buy13050.101.867670.000000.00000
26102019.03.01 02:02close13050.101.868330.000000.00000612.841961653.32
26112019.03.05 01:00sell13060.101.859770.000000.00000
26122019.03.05 01:00sell13070.101.859580.000000.00000
26132019.03.05 02:06close13070.101.858290.000000.000001198.521962851.84
26142019.03.05 02:06close13060.101.858360.000000.000001310.001964161.84
26152019.03.06 00:10sell13080.101.860400.000000.00000
26162019.03.06 01:05close13080.101.858210.000000.000002034.881966196.72
26172019.03.12 00:53sell13090.101.864710.000000.00000
26182019.03.12 00:53sell13100.101.865080.000000.00000
26192019.03.12 03:04close13100.101.872030.000000.00000-6460.031959736.69
26202019.03.12 03:04close13090.101.872160.000000.00000-6924.771952811.92
26212019.03.15 00:49sell13110.101.874960.000000.00000
26222019.03.15 00:50sell13120.101.876620.000000.00000
26232019.03.15 03:00close13120.101.875680.000000.00000873.591953685.51
26242019.03.15 03:00close13110.101.875730.000000.00000-715.601952969.91
26252019.03.25 00:00sell13130.101.866260.000000.00000
26262019.03.25 02:53close13130.101.865690.000000.00000529.771953499.68
26272019.03.28 00:50buy13140.101.859930.000000.00000
26282019.03.28 03:00close13140.101.856930.000000.00000-2787.901950711.78
26292019.04.02 00:02buy13150.101.841950.000000.00000
26302019.04.02 00:06buy13160.101.839650.000000.00000
26312019.04.02 02:40close13160.101.838900.000000.00000-696.991950014.79
26322019.04.02 02:40close13150.101.838910.000000.00000-2825.131947189.66
26332019.04.09 00:55sell13170.101.833960.000000.00000
26342019.04.09 03:08close13170.101.833930.000000.0000027.881947217.54
26352019.05.06 00:00sell13180.101.885200.000000.00000
26362019.05.06 00:00sell13190.101.885110.000000.00000
26372019.05.06 04:03close13190.101.886380.000000.00000-1180.341946037.20
26382019.05.06 04:03close13180.101.886430.000000.00000-1143.161944894.04
26392019.05.07 00:03sell13200.101.874520.000000.00000
26402019.05.07 00:03sell13210.101.874650.000000.00000
26412019.05.07 02:43close13210.101.873260.000000.000001291.881946185.92
26422019.05.07 02:43close13200.101.873230.000000.000001198.941947384.86
26432019.05.14 00:13sell13220.101.866770.000000.00000
26442019.05.14 01:39close13220.101.865890.000000.00000817.931948202.79
26452019.05.20 00:01buy13230.101.843840.000000.00000
26462019.05.20 00:01buy13240.101.843920.000000.00000
26472019.05.20 04:12close13240.101.843340.000000.00000-539.001947663.79
26482019.05.20 04:12close13230.101.843250.000000.00000-548.281947115.51
26492019.06.10 00:06buy13250.101.818140.000000.00000
26502019.06.10 01:06close13250.101.818800.000000.00000613.351947728.86
26512019.07.01 00:03buy13260.101.807260.000000.00000
26522019.07.01 00:06buy13270.101.806170.000000.00000
26532019.07.01 01:48close13270.101.806960.000000.00000734.171948463.03
26542019.07.01 01:48close13260.101.806960.000000.00000-278.791948184.24
26552019.07.08 00:26sell13280.101.795500.000000.00000
26562019.07.08 00:26sell13290.101.795530.000000.00000
26572019.07.08 02:06close13290.101.794070.000000.000001357.001949541.24
26582019.07.08 02:06close13280.101.794180.000000.000001226.881950768.12
26592019.07.15 00:33sell13300.101.791620.000000.00000
26602019.07.15 00:33sell13310.101.791870.000000.00000
26612019.07.15 03:08close13310.101.791330.000000.00000501.891951270.01
26622019.07.15 03:08close13300.101.791370.000000.00000232.361951502.37
26632019.07.17 00:36sell13320.101.770170.000000.00000
26642019.07.17 02:50close13320.101.769310.000000.00000799.341952301.71
26652019.07.22 00:28sell13330.101.776050.000000.00000
26662019.07.22 00:28sell13340.101.777520.000000.00000
26672019.07.22 03:01close13340.101.776510.000000.00000938.761953240.47
26682019.07.22 03:01close13330.101.776550.000000.00000-464.741952775.73
26692019.08.06 00:53sell13350.101.797160.000000.00000
26702019.08.06 01:00sell13360.101.798250.000000.00000
26712019.08.06 01:45close13360.101.796250.000000.000001859.041954634.77
26722019.08.06 01:45close13350.101.796260.000000.00000836.561955471.33
26732019.08.08 01:00sell13370.101.796330.000000.00000
26742019.08.08 02:08close13370.101.795600.000000.00000678.571956149.90
26752019.08.09 00:09sell13380.101.785460.000000.00000
26762019.08.09 00:11sell13390.101.784330.000000.00000
26772019.08.09 02:00close13390.101.785420.000000.00000-1013.201955136.70
26782019.08.09 02:00close13380.101.785310.000000.00000139.431955276.13
26792019.08.12 00:06sell13400.101.775960.000000.00000
26802019.08.12 01:28close13400.101.773980.000000.000001840.491957116.62
26812019.08.13 00:52sell13410.101.789470.000000.00000
26822019.08.13 02:37close13410.101.788480.000000.00000920.241958036.86
26832019.08.19 00:34sell13420.101.792260.000000.00000
26842019.08.19 03:05close13420.101.791780.000000.00000446.111958482.97
26852019.08.26 01:00sell13430.101.822490.000000.00000
26862019.08.26 01:00sell13440.101.822370.000000.00000
26872019.08.26 03:00close13440.101.828100.000000.00000-5325.111953157.86
26882019.08.26 03:00close13430.101.828100.000000.00000-5213.591947944.27
26892019.09.03 00:44sell13450.101.796640.000000.00000
26902019.09.03 03:03close13450.101.797290.000000.00000-604.101947340.17
26912019.09.06 01:00sell13460.101.809430.000000.00000
26922019.09.06 01:00sell13470.101.809890.000000.00000
26932019.09.06 03:03close13470.101.809230.000000.00000613.291947953.46
26942019.09.06 03:03close13460.101.809070.000000.00000334.521948287.98
26952019.09.09 00:19buy13480.101.793250.000000.00000
26962019.09.09 00:19buy13490.101.792370.000000.00000
26972019.09.09 02:00close13490.101.794120.000000.000001626.061949914.04
26982019.09.09 02:00close13480.101.794070.000000.00000761.921950675.96
26992019.09.16 00:05sell13500.101.817850.000000.00000
27002019.09.16 01:46close13500.101.816700.000000.000001068.731951744.69
27012019.09.20 00:06sell13510.101.844360.000000.00000
27022019.09.20 01:19close13510.101.843390.000000.00000901.431952646.12
27032019.09.23 00:00buy13520.101.841330.000000.00000
27042019.09.23 00:00buy13530.101.841440.000000.00000
27052019.09.23 01:06close13530.101.843310.000000.000001737.591954383.71
27062019.09.23 01:06close13520.101.843330.000000.000001858.381956242.09
27072019.09.27 00:50sell13540.101.826450.000000.00000
27082019.09.27 02:52close13540.101.825590.000000.00000799.131957041.22
27092019.09.30 00:21sell13550.101.819380.000000.00000
27102019.09.30 03:03close13550.101.817880.000000.000001393.831958435.05
27112019.10.10 00:54sell13560.101.815930.000000.00000
27122019.10.10 00:54sell13570.101.815920.000000.00000
27132019.10.10 03:00close13570.101.817840.000000.00000-1784.071956650.98
27142019.10.10 03:00close13560.101.817830.000000.00000-1765.481954885.50
27152019.10.15 00:04sell13580.101.860840.000000.00000
27162019.10.15 00:04sell13590.101.860840.000000.00000
27172019.10.15 03:48close13590.101.862280.000000.00000-1338.061953547.44
27182019.10.15 03:48close13580.101.862250.000000.00000-1310.181952237.26
27192019.10.17 00:42sell13600.101.898340.000000.00000
27202019.10.17 01:48close13600.101.896950.000000.000001291.611953528.87
27212019.11.05 00:47sell13610.101.872630.000000.00000
27222019.11.05 01:34close13610.101.871630.000000.00000929.191954458.06
27232019.11.06 00:20buy13620.101.867700.000000.00000
27242019.11.06 01:05close13620.101.868810.000000.000001031.291955489.35
27252019.11.11 00:00sell13630.101.865800.000000.00000
27262019.11.11 00:00sell13640.101.865830.000000.00000
27272019.11.11 03:08close13640.101.866490.000000.00000-613.261954876.09
27282019.11.11 03:08close13630.101.866470.000000.00000-622.551954253.54
27292019.11.12 00:07sell13650.101.876750.000000.00000
27302019.11.12 03:00close13650.101.876830.000000.00000-74.331954179.21
27312019.11.13 00:05sell13660.101.879720.000000.00000
27322019.11.13 00:05sell13670.101.879940.000000.00000
27332019.11.13 01:16close13670.101.878060.000000.000001746.761955925.97
27342019.11.13 01:16close13660.101.878130.000000.000001477.311957403.28
27352019.11.18 00:00sell13680.101.895900.000000.00000
27362019.11.18 00:00sell13690.101.896000.000000.00000
27372019.11.18 02:54close13690.101.894600.000000.000001300.781958704.06
27382019.11.18 02:54close13680.101.894620.000000.000001189.291959893.35
27392019.11.21 00:30sell13700.101.901390.000000.00000
27402019.11.21 03:34close13700.101.903540.000000.00000-1997.661957895.69
27412019.11.25 00:00sell13710.101.893110.000000.00000
27422019.11.25 02:03close13710.101.891740.000000.000001272.961959168.65
27432019.11.28 00:01sell13720.101.906560.000000.00000
27442019.11.28 00:01sell13730.101.905880.000000.00000
27452019.11.28 02:54close13730.101.909490.000000.00000-3353.981955814.67
27462019.11.28 02:54close13720.101.909490.000000.00000-2722.211953092.46
27472019.12.02 00:00buy13740.101.907800.000000.00000
27482019.12.02 00:00buy13750.101.907800.000000.00000
27492019.12.02 02:42close13750.101.909140.000000.000001244.801954337.26
27502019.12.02 02:42close13740.101.909020.000000.000001133.331955470.59
27512019.12.05 01:00sell13760.101.913910.000000.00000
27522019.12.05 02:09close13760.101.913200.000000.00000659.611956130.20
27532019.12.09 00:00sell13770.101.922410.000000.00000
27542019.12.09 03:00close13770.101.924040.000000.00000-1514.221954615.98
27552019.12.10 00:44sell13780.101.926250.000000.00000
27562019.12.10 00:44sell13790.101.926250.000000.00000
27572019.12.10 02:50close13790.101.925420.000000.00000771.041955387.02
27582019.12.10 02:50close13780.101.925470.000000.00000724.591956111.61
27592019.12.11 00:00buy13800.101.932900.000000.00000
27602019.12.11 00:01buy13810.101.932050.000000.00000
27612019.12.11 02:39close13810.101.928690.000000.00000-3121.001952990.61
27622019.12.11 02:39close13800.101.928740.000000.00000-3864.101949126.51
27632019.12.13 00:00sell13820.101.931040.000000.00000
27642019.12.13 00:00sell13830.101.931110.000000.00000
27652019.12.13 03:04close13830.101.945110.000000.00000-13005.441936121.07
27662019.12.13 03:04close13820.101.945190.000000.00000-13144.781922976.29
27672019.12.16 00:02buy13840.101.938360.000000.00000
27682019.12.16 01:05close13840.101.941250.000000.000002684.291925660.58
27692019.12.17 00:49buy13850.101.934340.000000.00000
27702019.12.17 00:49buy13860.101.934080.000000.00000
27712019.12.17 03:00close13860.101.932510.000000.00000-1458.301924202.28
27722019.12.17 03:00close13850.101.932440.000000.00000-1764.821922437.46
27732019.12.24 00:40sell13870.101.870480.000000.00000
27742019.12.24 01:57close13870.101.869280.000000.000001114.701923552.16
27752020.01.09 00:16sell13880.101.907670.000000.00000
27762020.01.09 01:45close13880.101.907030.000000.00000594.511924146.67
27772020.01.10 00:58sell13890.101.906770.000000.00000
27782020.01.10 02:30close13890.101.905170.000000.000001486.291925632.96
27792020.01.16 00:00sell13900.101.888210.000000.00000
27802020.01.16 00:14sell13910.101.889430.000000.00000
27812020.01.16 01:53close13910.101.888280.000000.000001068.271926701.23
27822020.01.16 01:53close13900.101.888300.000000.00000-83.601926617.63
27832020.01.17 01:00sell13920.101.896080.000000.00000
27842020.01.17 02:54close13920.101.895720.000000.00000334.411926952.04
27852020.01.20 00:00buy13930.101.891230.000000.00000
27862020.01.20 00:00buy13940.101.891190.000000.00000
27872020.01.20 03:38close13940.101.890070.000000.00000-1040.291925911.75
27882020.01.20 03:38close13930.101.889960.000000.00000-1179.611924732.14
27892020.01.23 00:10sell13950.101.920300.000000.00000
27902020.01.23 00:10sell13960.101.920310.000000.00000
27912020.01.23 02:30close13960.101.917760.000000.000002368.751927100.89
27922020.01.23 02:30close13950.101.917680.000000.000002433.771929534.66
27932020.01.27 00:00sell13970.101.919390.000000.00000
27942020.01.27 00:00sell13980.101.919420.000000.00000
27952020.01.27 02:46close13980.101.917850.000000.000001458.391930993.05
27962020.01.27 02:46close13970.101.917960.000000.000001328.341932321.39
27972020.01.29 00:57sell13990.101.927410.000000.00000
27982020.01.29 01:40close13990.101.926230.000000.000001096.011933417.40
27992020.02.17 00:00buy14000.101.941490.000000.00000
28002020.02.17 01:06close14000.101.941920.000000.00000399.361933816.76
28012020.02.18 00:20sell14010.101.937180.000000.00000
28022020.02.18 05:03close14010.101.943990.000000.00000-6325.471927491.29
28032020.02.21 00:39sell14020.101.947640.000000.00000
28042020.02.21 02:09close14020.101.946870.000000.00000715.161928206.45
28052020.02.24 00:00sell14030.101.965170.000000.00000
28062020.02.24 00:00sell14040.101.965130.000000.00000
28072020.02.24 02:12close14040.101.959310.000000.000005405.441933611.89
28082020.02.24 02:12close14030.101.959150.000000.000005591.191939203.08
28092020.02.26 00:02buy14050.101.968920.000000.00000
28102020.02.26 01:05close14050.101.970490.000000.000001458.011940661.09
28112020.02.27 00:18sell14060.101.970660.000000.00000
28122020.02.27 02:01close14060.101.970140.000000.00000482.971941144.06
28132020.03.02 00:01sell14070.101.976030.000000.00000
28142020.03.02 00:01sell14080.101.976140.000000.00000
28152020.03.02 01:14close14080.101.969160.000000.000006483.021947627.08
28162020.03.02 01:14close14070.101.969320.000000.000006232.241953859.32
28172020.03.09 00:04sell14090.101.978970.000000.00000
28182020.03.09 00:04sell14100.101.978690.000000.00000
28192020.03.09 03:03close14100.101.979540.000000.00000-789.481953069.84
28202020.03.09 03:03close14090.101.979670.000000.00000-650.161952419.68
28212020.03.10 00:50sell14110.101.992090.000000.00000
28222020.03.10 01:05close14110.101.987690.000000.000004086.801956506.48
28232020.03.11 00:04buy14120.101.982830.000000.00000
28242020.03.11 02:01close14120.101.983990.000000.000001077.301957583.78
28252020.03.16 00:05buy14130.101.978650.000000.00000
28262020.03.16 00:05buy14140.101.979470.000000.00000
28272020.03.16 01:05close14140.101.992460.000000.0000012063.551969647.33
28282020.03.16 01:05close14130.101.992440.000000.0000012806.501982453.83
28292020.03.18 00:06buy14150.102.008490.000000.00000
28302020.03.18 01:36close14150.102.010290.000000.000001672.581984126.41
28312020.03.25 00:36buy14160.101.968340.000000.00000
28322020.03.25 02:23close14160.101.974560.000000.000005779.441989905.85
28332020.04.02 00:11sell14170.102.042100.000000.00000
28342020.04.02 01:19close14170.102.039760.000000.000002174.401992080.25
28352020.04.06 00:25buy14180.102.039880.000000.00000
28362020.04.06 00:25buy14190.102.039270.000000.00000
28372020.04.06 04:04close14190.102.030570.000000.00000-8082.561983997.69
28382020.04.06 04:04close14180.102.030400.000000.00000-8807.211975190.48
28392020.04.17 00:15buy14200.101.970070.000000.00000
28402020.04.17 00:31buy14210.101.965930.000000.00000
28412020.04.17 03:00close14210.101.963160.000000.00000-2573.441972617.04
28422020.04.17 03:00close14200.101.963210.000000.00000-6373.211966243.83
28432020.04.21 00:36sell14220.101.964880.000000.00000
28442020.04.21 01:51close14220.101.962130.000000.000002555.101968798.93
28452020.04.23 00:09sell14230.101.950780.000000.00000
28462020.04.23 00:11sell14240.101.951780.000000.00000
28472020.04.23 03:38close14240.101.956800.000000.00000-4664.231964134.70
28482020.04.23 03:38close14230.101.956900.000000.00000-5686.281958448.42
28492020.04.27 00:01sell14250.101.937560.000000.00000
28502020.04.27 01:05close14250.101.935070.000000.000002313.531960761.95
28512020.05.01 00:10sell14260.101.934980.000000.00000
28522020.05.01 03:00close14260.101.937100.000000.00000-1969.711958792.24
28532020.05.04 00:35sell14270.101.949380.000000.00000
28542020.05.04 01:11close14270.101.947520.000000.000001728.171960520.41
28552020.05.06 00:51sell14280.101.935170.000000.00000
28562020.05.06 01:45close14280.101.932520.000000.000002462.171962982.58
28572020.05.18 00:00buy14290.101.883140.000000.00000
28582020.05.18 00:00buy14300.101.883100.000000.00000
28592020.05.18 03:03close14300.101.881270.000000.00000-1700.171961282.41
28602020.05.18 03:03close14290.101.881200.000000.00000-1802.361959480.05
28612020.05.19 01:00sell14310.101.871900.000000.00000
28622020.05.19 01:05close14310.101.869890.000000.000001867.531961347.58
28632020.05.29 00:43sell14320.101.857820.000000.00000
28642020.05.29 00:46sell14330.101.859990.000000.00000
28652020.05.29 02:44close14330.101.857800.000000.000002035.061963382.64
28662020.05.29 02:44close14320.101.857750.000000.0000065.051963447.69
28672020.06.02 00:11buy14340.101.836500.000000.00000
28682020.06.02 00:11buy14350.101.836060.000000.00000
28692020.06.02 01:36close14350.101.837490.000000.000001328.821964776.51
28702020.06.02 01:36close14340.101.837380.000000.00000817.731965594.24
28712020.06.08 00:12sell14360.101.819770.000000.00000
28722020.06.08 00:14sell14370.101.820520.000000.00000
28732020.06.08 01:05close14370.101.818140.000000.000002211.611967805.85
28742020.06.08 01:05close14360.101.818200.000000.000001458.921969264.77
28752020.06.10 00:02sell14380.101.830080.000000.00000
28762020.06.10 02:36close14380.101.829110.000000.00000901.361970166.13
28772020.06.12 00:51sell14390.101.840520.000000.00000
28782020.06.12 01:00sell14400.101.841130.000000.00000
28792020.06.12 02:00close14400.101.839770.000000.000001263.851971429.98
28802020.06.12 02:00close14390.101.839810.000000.00000659.811972089.79
28812020.06.15 01:00sell14410.101.831670.000000.00000
28822020.06.15 02:38close14410.101.829270.000000.000002230.351974320.14
28832020.06.16 00:42sell14420.101.824370.000000.00000
28842020.06.16 00:43sell14430.101.824430.000000.00000
28852020.06.16 01:05close14430.101.820120.000000.000004005.371978325.51
28862020.06.16 01:05close14420.101.820050.000000.000004014.661982340.17
28872020.06.22 00:04sell14440.101.811450.000000.00000
28882020.06.22 00:05sell14450.101.811830.000000.00000
28892020.06.22 02:46close14450.101.809200.000000.000002444.121984784.29
28902020.06.22 02:46close14440.101.809020.000000.000002258.241987042.53
28912020.06.23 00:26sell14460.101.805530.000000.00000
28922020.06.23 01:19close14460.101.804050.000000.000001375.391988417.92
28932020.06.24 00:05sell14470.101.807310.000000.00000
28942020.06.24 01:07close14470.101.805960.000000.000001254.591989672.51
28952020.06.29 00:53sell14480.101.799560.000000.00000
28962020.06.29 00:58sell14490.101.800610.000000.00000
28972020.06.29 02:38close14490.101.798700.000000.000001774.901991447.41
28982020.06.29 02:38close14480.101.798610.000000.00000882.811992330.22
28992020.06.30 00:34sell14500.101.792450.000000.00000
29002020.06.30 01:19close14500.101.790870.000000.000001468.251993798.47
29012020.07.01 00:32sell14510.101.796590.000000.00000
29022020.07.01 01:27close14510.101.795480.000000.000001031.481994829.95
29032020.07.02 00:59sell14520.101.805220.000000.00000
29042020.07.02 02:02close14520.101.803980.000000.000001152.291995982.24
29052020.07.06 00:00sell14530.101.798700.000000.00000
29062020.07.06 00:00sell14540.101.798620.000000.00000
29072020.07.06 01:26close14540.101.797370.000000.000001161.591997143.83
29082020.07.06 01:26close14530.101.797320.000000.000001282.391998426.22
29092020.07.08 00:42sell14550.101.807220.000000.00000
29102020.07.08 00:42sell14560.101.807330.000000.00000
29112020.07.08 04:14close14560.101.809010.000000.00000-1561.171996865.05
29122020.07.08 04:14close14550.101.809010.000000.00000-1663.391995201.66
29132020.07.20 00:15sell14570.101.796270.000000.00000
29142020.07.20 00:30sell14580.101.797200.000000.00000
29152020.07.20 02:43close14580.101.795580.000000.000001505.381996707.04
29162020.07.20 02:43close14570.101.795590.000000.00000631.891997338.93
29172020.07.22 00:14buy14590.101.784310.000000.00000
29182020.07.22 02:17close14590.101.785020.000000.00000659.711997998.64
29192020.07.23 00:05buy14600.101.782200.000000.00000
29202020.07.23 00:05buy14610.101.782110.000000.00000
29212020.07.23 01:33close14610.101.783270.000000.000001077.841999076.48
29222020.07.23 01:33close14600.101.783270.000000.00000994.222000070.70
29232020.07.24 00:11sell14620.101.794660.000000.00000
29242020.07.24 01:20close14620.101.793890.000000.00000715.532000786.23
29252020.07.27 00:05sell14630.101.803220.000000.00000
29262020.07.27 02:34close14630.101.802060.000000.000001077.932001864.16
29272020.07.28 00:05sell14640.101.803390.000000.00000
29282020.07.28 00:06sell14650.101.804080.000000.00000
29292020.07.28 01:07close14650.101.802190.000000.000001756.282003620.44
29302020.07.28 01:07close14640.101.802140.000000.000001161.562004782.00
29312020.07.31 00:19buy14660.101.819450.000000.00000
29322020.07.31 02:18close14660.101.820520.000000.00000994.302005776.30
29332020.08.06 00:09sell14670.101.824750.000000.00000
29342020.08.06 00:09sell14680.101.824160.000000.00000
29352020.08.06 01:53close14680.101.823580.000000.00000539.002006315.30
29362020.08.06 01:53close14670.101.823630.000000.000001040.822007356.12
29372020.08.07 00:24sell14690.101.819600.000000.00000
29382020.08.07 03:02close14690.101.816440.000000.000002936.622010292.74
29392020.08.11 00:13sell14700.101.829080.000000.00000
29402020.08.11 02:42close14700.101.828090.000000.00000920.012011212.75
29412020.08.13 00:00sell14710.101.819400.000000.00000
29422020.08.13 00:00sell14720.101.819800.000000.00000
29432020.08.13 03:02close14720.101.820550.000000.00000-696.982010515.77
29442020.08.13 03:02close14710.101.820530.000000.00000-1050.122009465.65
29452020.08.17 00:23sell14730.101.826200.000000.00000
29462020.08.17 00:59sell14740.101.826660.000000.00000
29472020.08.17 02:09close14740.101.824460.000000.000002044.482011510.13
29482020.08.17 02:09close14730.101.824560.000000.000001524.072013034.20
29492020.08.21 00:25sell14750.101.837870.000000.00000
29502020.08.21 01:28close14750.101.836930.000000.00000873.402013907.60
29512020.09.14 00:07buy14760.101.755430.000000.00000
29522020.09.14 00:07buy14770.101.756510.000000.00000
29532020.09.14 01:34close14770.101.757420.000000.00000845.482014753.08
29542020.09.14 01:34close14760.101.757430.000000.000001858.202016611.28
29552020.09.25 00:12sell14780.101.808440.000000.00000
29562020.09.25 01:27close14780.101.807720.000000.00000668.992017280.27
29572020.09.28 00:05sell14790.101.813900.000000.00000
29582020.09.28 00:13sell14800.101.814650.000000.00000
29592020.09.28 01:08close14800.101.812910.000000.000001616.602018896.87
29602020.09.28 01:08close14790.101.812860.000000.00000966.242019863.11
29612020.10.12 00:00sell14810.101.803530.000000.00000
29622020.10.12 00:00sell14820.101.803550.000000.00000
29632020.10.12 01:18close14820.101.801870.000000.000001561.142021424.25
29642020.10.12 01:18close14810.101.801870.000000.000001542.552022966.80
29652020.10.13 00:34sell14830.101.812590.000000.00000
29662020.10.13 00:34sell14840.101.812620.000000.00000
29672020.10.13 03:00close14840.101.812780.000000.00000-148.682022818.12
29682020.10.13 03:00close14830.101.812680.000000.00000-83.632022734.49
29692020.10.22 00:34sell14850.101.847940.000000.00000
29702020.10.22 01:50close14850.101.846560.000000.000001282.372024016.86
29712020.10.26 00:00sell14860.101.828900.000000.00000
29722020.10.26 00:00sell14870.101.828590.000000.00000
29732020.10.26 03:00close14870.101.830770.000000.00000-2025.762021991.10
29742020.10.26 03:00close14860.101.830710.000000.00000-1681.942020309.16
29752020.10.28 00:00sell14880.101.831920.000000.00000
29762020.10.28 00:00sell14890.101.832660.000000.00000
29772020.10.28 01:57close14890.101.830540.000000.000001970.012022279.17
29782020.10.28 01:57close14880.101.830590.000000.000001235.902023515.07
29792020.11.02 00:00buy14900.101.840560.000000.00000
29802020.11.02 00:00buy14910.101.841400.000000.00000
29812020.11.02 01:05close14910.101.842370.000000.00000901.312024416.38
29822020.11.02 01:05close14900.101.842360.000000.000001672.542026088.92
29832020.11.03 00:57sell14920.101.831470.000000.00000
29842020.11.03 02:29close14920.101.830740.000000.00000678.352026767.27
29852020.11.05 01:00buy14930.101.805490.000000.00000
29862020.11.05 02:49close14930.101.806760.000000.000001180.112027947.38
29872020.11.06 00:33sell14940.101.807750.000000.00000
29882020.11.06 00:33sell14950.101.808910.000000.00000
29892020.11.06 02:19close14950.101.806980.000000.000001793.502029740.88
29902020.11.06 02:19close14940.101.806890.000000.00000799.172030540.05
29912020.11.09 00:01buy14960.101.808600.000000.00000
29922020.11.09 02:07close14960.101.809150.000000.00000511.072031051.12
29932020.11.10 00:38sell14970.101.810040.000000.00000
29942020.11.10 02:49close14970.101.808720.000000.000001226.642032277.76
29952020.11.12 00:04sell14980.101.816470.000000.00000
29962020.11.12 01:51close14980.101.815890.000000.00000539.042032816.80
29972020.11.13 00:00sell14990.101.815140.000000.00000
29982020.11.13 01:33close14990.101.813910.000000.000001143.172033959.97
29992020.11.16 00:16buy15000.101.812800.000000.00000
30002020.11.16 01:05close15000.101.814750.000000.000001812.302035772.27
30012020.11.18 00:25sell15010.101.816160.000000.00000
30022020.11.18 00:25sell15020.101.816430.000000.00000
30032020.11.18 03:14close15020.101.819660.000000.00000-3002.092032770.18
30042020.11.18 03:14close15010.101.819590.000000.00000-3187.982029582.20
30052020.11.20 00:00sell15030.101.820720.000000.00000
30062020.11.20 00:13sell15040.101.822520.000000.00000
30072020.11.20 02:27close15040.101.820780.000000.000001617.202031199.40
30082020.11.20 02:27close15030.101.820890.000000.00000-158.002031041.40
30092020.11.23 00:01sell15050.101.820260.000000.00000
30102020.11.23 01:56close15050.101.819360.000000.00000836.492031877.89
30112020.11.27 00:00sell15060.101.814880.000000.00000
30122020.11.27 00:05sell15070.101.815400.000000.00000
30132020.11.27 02:29close15070.101.814400.000000.00000929.512032807.40
30142020.11.27 02:29close15060.101.814270.000000.00000567.002033374.40
30152020.11.30 00:00sell15080.101.804570.000000.00000
30162020.11.30 00:00sell15090.101.804550.000000.00000
30172020.11.30 01:33close15090.101.801430.000000.000002900.072036274.47
30182020.11.30 01:33close15080.101.801410.000000.000002937.252039211.72
30192020.12.10 00:06sell15100.101.802190.000000.00000
30202020.12.10 00:07sell15110.101.802520.000000.00000
30212020.12.10 00:19buy15120.101.798740.000000.00000
30222020.12.10 00:20buy15130.101.798180.000000.00000
30232020.12.10 01:05close15110.101.798290.000000.000003931.952043143.67
30242020.12.10 01:05close15100.101.798250.000000.000003662.382046806.05
30252020.12.10 02:03close15130.101.798600.000000.00000390.382047196.43
30262020.12.10 02:03close15120.101.798510.000000.00000-213.782046982.65
30272020.12.14 00:00sell15140.101.769210.000000.00000
30282020.12.14 00:00sell15150.101.769470.000000.00000
30292020.12.14 03:05close15150.101.765230.000000.000003941.212050923.86
30302020.12.14 03:05close15140.101.765120.000000.000003801.782054725.64
30312020.12.15 00:45sell15160.101.769550.000000.00000
30322020.12.15 02:00close15160.101.768630.000000.00000855.162055580.80
30332020.12.21 00:00buy15170.101.768280.000000.00000
30342020.12.21 04:32close15170.101.762630.000000.00000-5251.672050329.13
30352020.12.23 00:38sell15180.101.776870.000000.00000
30362020.12.23 01:43close15180.101.775550.000000.000001226.822051555.95
30372020.12.24 00:44sell15190.101.782010.000000.00000
30382020.12.24 00:44sell15200.101.782560.000000.00000
30392020.12.24 02:07close15200.101.781440.000000.000001040.982052596.93
30402020.12.24 02:07close15190.101.781480.000000.00000492.602053089.53
30412021.01.15 00:00sell15210.101.760410.000000.00000
30422021.01.15 02:14close15210.101.759050.000000.000001264.052054353.58
30432021.01.18 00:08sell15220.101.763200.000000.00000
30442021.01.18 01:00sell15230.101.764440.000000.00000
30452021.01.18 03:00close15230.101.765080.000000.00000-594.852053758.73
30462021.01.18 03:00close15220.101.765210.000000.00000-1868.192051890.54
30472021.01.19 00:08sell15240.101.769550.000000.00000
30482021.01.19 00:11sell15250.101.769890.000000.00000
30492021.01.19 01:16close15250.101.768170.000000.000001598.652053489.19
30502021.01.19 01:16close15240.101.768140.000000.000001310.532054799.72
30512021.01.20 00:52sell15260.101.772390.000000.00000
30522021.01.20 01:07close15260.101.771410.000000.00000910.872055710.59
30532021.01.26 00:00sell15270.101.774130.000000.00000
30542021.01.26 01:19close15270.101.772770.000000.000001264.052056974.64
30552021.01.27 00:27sell15280.101.773630.000000.00000
30562021.01.27 00:27sell15290.101.773490.000000.00000
30572021.01.27 01:55close15290.101.772750.000000.00000687.792057662.43
30582021.01.27 01:55close15280.101.772740.000000.00000827.212058489.64
30592021.01.29 00:19sell15300.101.787930.000000.00000
30602021.01.29 03:13close15300.101.787990.000000.00000-55.772058433.87
30612021.02.01 00:00sell15310.101.797990.000000.00000
30622021.02.01 00:00sell15320.101.798020.000000.00000
30632021.02.01 02:51close15320.101.796440.000000.000001468.552059902.42
30642021.02.01 02:51close15310.101.796550.000000.000001338.432061240.85
30652021.02.08 00:00buy15330.101.789130.000000.00000
30662021.02.08 01:16close15330.101.789790.000000.00000613.412061854.26
30672021.02.12 00:59sell15340.101.782650.000000.00000
30682021.02.12 02:01close15340.101.781570.000000.000001003.872062858.13
30692021.02.17 00:28sell15350.101.793420.000000.00000
30702021.02.17 00:30sell15360.101.793760.000000.00000
30712021.02.17 02:14close15360.101.793410.000000.00000325.402063183.53
30722021.02.17 02:14close15350.101.793420.000000.000000.002063183.53
30732021.02.23 00:32sell15370.101.777850.000000.00000
30742021.02.23 00:32sell15380.101.777840.000000.00000
30752021.02.23 03:13close15380.101.777530.000000.00000288.202063471.73
30762021.02.23 03:13close15370.101.777640.000000.00000195.232063666.96
30772021.03.03 00:28sell15390.101.785320.000000.00000
30782021.03.03 01:41close15390.101.784310.000000.00000939.022064605.98
30792021.03.08 00:06buy15400.101.797560.000000.00000
30802021.03.08 00:06buy15410.101.796220.000000.00000
30812021.03.08 02:29close15410.101.797610.000000.000001292.592065898.57
30822021.03.08 02:29close15400.101.797680.000000.00000111.592066010.16
30832021.03.10 00:06sell15420.101.802340.000000.00000
30842021.03.10 01:05close15420.101.799750.000000.000002408.522068418.68
30852021.03.11 00:27buy15430.101.799600.000000.00000
30862021.03.11 00:27buy15440.101.800160.000000.00000
30872021.03.11 01:05close15440.101.801350.000000.000001106.432069525.11
30882021.03.11 01:05close15430.101.801330.000000.000001608.502071133.61
30892021.03.12 00:40sell15450.101.797290.000000.00000
30902021.03.12 00:40sell15460.101.797480.000000.00000
30912021.03.12 02:02close15460.101.796060.000000.000001320.482072454.09
30922021.03.12 02:02close15450.101.796000.000000.000001199.582073653.67
30932021.03.22 00:00sell15470.101.793950.000000.00000
30942021.03.22 00:00sell15480.101.793920.000000.00000
30952021.03.22 02:12close15480.101.791320.000000.000002417.822076071.49
30962021.03.22 02:12close15470.101.791370.000000.000002399.222078470.71
30972021.03.31 00:10sell15490.101.808940.000000.00000
30982021.03.31 02:16close15490.101.808070.000000.00000808.992079279.70
30992021.04.19 01:00sell15500.101.790450.000000.00000
31002021.04.19 03:33close15500.101.791090.000000.00000-595.242078684.46
31012021.04.26 00:00sell15510.101.791770.000000.00000
31022021.04.26 00:00sell15520.101.791320.000000.00000
31032021.04.26 02:29close15520.101.790290.000000.00000957.992079642.45
31042021.04.26 02:29close15510.101.790320.000000.000001348.632080991.08
31052021.05.03 00:12buy15530.101.789710.000000.00000
31062021.05.03 01:06close15530.101.790980.000000.000001181.112082172.19
31072021.05.10 00:00buy15540.101.782700.000000.00000
31082021.05.10 01:05close15540.101.783460.000000.00000706.902082879.09
31092021.05.13 00:10buy15550.101.815680.000000.00000
31102021.05.13 00:10buy15560.101.817880.000000.00000
31112021.05.13 01:05close15560.101.818930.000000.00000976.642083855.73
31122021.05.13 01:05close15550.101.818880.000000.000002976.412086832.14
31132021.05.17 00:02sell15570.101.814130.000000.00000
31142021.05.17 00:02sell15580.101.813820.000000.00000
31152021.05.17 02:04close15580.101.812070.000000.000001627.902088460.04
31162021.05.17 02:04close15570.101.812120.000000.000001869.762090329.80
31172021.05.24 00:15sell15590.101.831330.000000.00000
31182021.05.24 00:48sell15600.101.831680.000000.00000
31192021.05.24 01:37close15600.101.830030.000000.000001534.962091864.76
31202021.05.24 01:37close15590.101.830100.000000.000001144.242093009.00
31212021.06.02 00:31sell15610.101.825510.000000.00000
31222021.06.02 03:00close15610.101.825350.000000.00000148.842093157.84
31232021.06.22 00:18sell15620.101.848710.000000.00000
31242021.06.22 01:25close15620.101.847400.000000.000001218.472094376.31
31252021.06.28 00:10sell15630.101.830980.000000.00000
31262021.06.28 03:00close15630.101.830000.000000.00000911.532095287.84
31272021.07.12 01:00sell15640.101.855610.000000.00000
31282021.07.12 03:50close15640.101.857920.000000.00000-2148.672093139.17
31292021.07.19 00:53buy15650.101.857910.000000.00000
31302021.07.19 01:05close15650.101.861120.000000.000002985.532096124.70
31312021.07.23 00:58buy15660.101.862790.000000.00000
31322021.07.23 00:58buy15670.101.861180.000000.00000
31332021.07.23 00:59sell15680.101.866310.000000.00000
31342021.07.23 01:05close15670.101.864510.000000.000003097.172099221.87
31352021.07.23 01:05close15660.101.864420.000000.000001516.032100737.90
31362021.07.23 03:13close15680.101.865780.000000.00000492.982101230.88
31372021.08.23 00:24sell15690.101.910120.000000.00000
31382021.08.23 03:03close15690.101.908410.000000.000001590.592102821.47
31392021.08.26 00:47sell15700.101.891780.000000.00000
31402021.08.26 03:00close15700.101.891380.000000.00000372.072103193.54
31412021.09.20 00:26sell15710.101.891990.000000.00000
31422021.09.20 00:26sell15720.101.891940.000000.00000
31432021.09.20 01:55close15720.101.889660.000000.000002120.602105314.14
31442021.09.20 01:55close15710.101.889670.000000.000002157.812107471.95
31452021.10.04 00:02sell15730.101.866880.000000.00000
31462021.10.04 00:04sell15740.101.865770.000000.00000
31472021.10.04 01:13close15740.101.864190.000000.000001469.512108941.46
31482021.10.04 01:13close15730.101.864160.000000.000002529.792111471.25
31492021.10.11 00:36sell15750.101.863930.000000.00000
31502021.10.11 00:36sell15760.101.864010.000000.00000
31512021.10.11 03:19close15760.101.866590.000000.00000-2399.432109071.82
31522021.10.11 03:19close15750.101.866480.000000.00000-2371.522106700.30
31532021.10.18 00:50sell15770.101.854300.000000.00000
31542021.10.18 01:05close15770.101.851840.000000.000002287.652108987.95
31552021.10.27 00:29sell15780.101.834950.000000.00000
31562021.10.27 01:35close15780.101.834160.000000.00000734.632109722.58
31572021.11.02 00:09sell15790.101.818080.000000.00000
31582021.11.02 00:11sell15800.101.819180.000000.00000
31592021.11.02 01:27close15800.101.816700.000000.000002306.002112028.58
31602021.11.02 01:27close15790.101.816560.000000.000001413.362113441.94
31612021.11.15 00:54sell15810.101.830950.000000.00000
31622021.11.15 01:13close15810.101.829870.000000.000001004.272114446.21
31632021.11.22 00:14sell15820.101.859870.000000.00000
31642021.11.22 00:14sell15830.101.858230.000000.00000
31652021.11.22 01:08close15830.101.858550.000000.00000-297.552114148.66
31662021.11.22 01:08close15820.101.858560.000000.000001218.102115366.76
31672021.12.01 00:44sell15840.101.866910.000000.00000
31682021.12.01 02:00close15840.101.865890.000000.00000948.402116315.16
31692021.12.13 00:59sell15850.101.851250.000000.00000
31702021.12.13 00:59sell15860.101.851070.000000.00000
31712021.12.13 01:11close15860.101.849580.000000.000001385.312117700.47
31722021.12.13 01:11close15850.101.849660.000000.000001478.292119178.76
31732021.12.15 00:18sell15870.101.862340.000000.00000
31742021.12.15 02:05close15870.101.861720.000000.00000576.432119755.19
31752021.12.21 00:57sell15880.101.858130.000000.00000
31762021.12.21 00:59sell15890.101.859050.000000.00000
31772021.12.21 02:01close15890.101.857320.000000.000001608.452121363.64
31782021.12.21 02:01close15880.101.857360.000000.00000715.902122079.54
31792021.12.23 00:33sell15900.101.852260.000000.00000
31802021.12.23 00:33sell15910.101.853070.000000.00000
31812021.12.23 02:36close15910.101.850890.000000.000002026.812124106.35
31822021.12.23 02:36close15900.101.850810.000000.000001348.112125454.46
31832021.12.24 00:58sell15920.101.852420.000000.00000
31842021.12.24 01:00sell15930.101.853280.000000.00000
31852021.12.24 03:00close15930.101.853230.000000.0000046.492125500.95
31862021.12.24 03:00close15920.101.853230.000000.00000-753.132124747.82
31872022.02.10 00:48sell15940.101.885760.000000.00000
31882022.02.10 00:48sell15950.101.885560.000000.00000
31892022.02.10 04:33close15950.101.888240.000000.00000-2492.422122255.40
31902022.02.10 04:33close15940.101.888150.000000.00000-2222.722120032.68
31912022.02.17 00:34sell15960.101.890450.000000.00000
31922022.02.17 00:34sell15970.101.890430.000000.00000
31932022.02.17 01:05close15970.101.887500.000000.000002724.722122757.40
31942022.02.17 01:05close15960.101.887520.000000.000002724.722125482.12
31952022.02.21 01:00sell15980.101.895450.000000.00000
31962022.02.21 01:00sell15990.101.895480.000000.00000
31972022.02.21 02:53close15990.101.894530.000000.00000883.522126365.64
31982022.02.21 02:53close15980.101.894460.000000.00000920.722127286.36
31992022.02.22 00:59sell16000.101.892350.000000.00000
32002022.02.22 00:59sell16010.101.892340.000000.00000
32012022.02.22 02:19close16010.101.891610.000000.00000678.922127965.28
32022022.02.22 02:19close16000.101.891720.000000.00000585.922128551.20
32032022.02.28 00:48sell16020.101.858630.000000.00000
32042022.02.28 00:48sell16030.101.858610.000000.00000
32052022.02.28 03:04close16030.101.861080.000000.00000-2297.172126254.03
32062022.02.28 03:04close16020.101.861030.000000.00000-2232.072124021.96
32072022.03.04 00:29sell16040.101.822650.000000.00000
32082022.03.04 01:05close16040.101.821220.000000.000001329.832125351.79
32092022.03.10 00:59sell16050.101.801560.000000.00000
32102022.03.10 03:28close16050.101.803210.000000.00000-1534.492123817.30
32112022.03.11 01:00sell16060.101.779240.000000.00000
32122022.03.11 01:00sell16070.101.779630.000000.00000
32132022.03.11 03:41close16070.101.781910.000000.00000-2120.422121696.88
32142022.03.11 03:41close16060.101.781950.000000.00000-2520.332119176.55
32152022.03.29 01:00sell16080.101.748750.000000.00000
32162022.03.29 01:46close16080.101.747620.000000.000001050.972120227.52
32172022.04.04 00:13sell16090.101.749490.000000.00000
32182022.04.04 00:14sell16100.101.749790.000000.00000
32192022.04.04 03:23close16100.101.750330.000000.00000-502.302119725.22
32202022.04.04 03:23close16090.101.750370.000000.00000-818.562118906.66
32212022.04.19 00:30sell16110.101.770970.000000.00000
32222022.04.19 01:15close16110.101.769900.000000.00000995.282119901.94
32232022.05.09 00:04sell16120.101.744610.000000.00000
32242022.05.09 04:25close16120.101.753560.000000.00000-8324.752111577.19
32252022.06.10 00:21sell16130.101.760910.000000.00000
32262022.06.10 01:50close16130.101.760100.000000.00000753.482112330.67
32272022.06.13 00:04sell16140.101.749280.000000.00000
32282022.06.13 02:54close16140.101.748930.000000.00000325.582112656.25
32292022.06.22 00:37sell16150.101.761480.000000.00000
32302022.06.22 03:47close16150.101.762830.000000.00000-1255.652111400.60
32312022.06.29 00:59sell16160.101.764540.000000.00000
32322022.06.29 03:13close16160.101.765180.000000.00000-595.212110805.39
32332022.07.13 00:21sell16170.101.760540.000000.00000
32342022.07.13 00:21sell16180.101.759220.000000.00000
32352022.07.13 03:44close16180.101.760740.000000.00000-1413.702109391.69
32362022.07.13 03:44close16170.101.760630.000000.00000-83.702109307.99
32372022.07.18 00:05sell16190.101.747210.000000.00000
32382022.07.18 01:45close16190.101.746440.000000.00000716.162110024.15
32392022.07.20 00:17sell16200.101.740000.000000.00000
32402022.07.20 02:10close16200.101.739110.000000.00000827.762110851.91
32412022.07.25 01:00sell16210.101.733990.000000.00000
32422022.07.25 03:12close16210.101.734960.000000.00000-902.162109949.75
32432022.08.17 00:32sell16220.101.723000.000000.00000
32442022.08.17 00:32sell16230.101.722960.000000.00000
32452022.08.17 03:00close16230.101.723490.000000.00000-492.942109456.81
32462022.08.17 03:00close16220.101.723430.000000.00000-399.942109056.87
32472022.08.22 00:30sell16240.101.721590.000000.00000
32482022.08.22 00:30sell16250.101.721530.000000.00000
32492022.08.22 01:51close16250.101.719860.000000.000001553.262110610.13
32502022.08.22 01:51close16240.101.719960.000000.000001516.062112126.19
32512022.08.29 00:05sell16260.101.704350.000000.00000
32522022.08.29 02:06close16260.101.703440.000000.00000846.482112972.67
32532022.09.05 00:00sell16270.101.691750.000000.00000
32542022.09.05 00:02sell16280.101.692800.000000.00000
32552022.09.05 01:16close16280.101.690640.000000.000002009.562114982.23
32562022.09.05 01:16close16270.101.690750.000000.00000930.352115912.58
32572022.09.12 00:00sell16290.101.703630.000000.00000
32582022.09.12 00:00sell16300.101.703550.000000.00000
32592022.09.12 01:50close16300.101.696560.000000.000006503.422122416.00
32602022.09.12 01:50close16290.101.696410.000000.000006717.422129133.42
32612022.09.16 01:00sell16310.101.711980.000000.00000
32622022.09.16 03:03close16310.101.711800.000000.00000167.472129300.89
32632022.09.26 00:00buy16320.101.657660.000000.00000
32642022.09.26 00:00buy16330.101.657690.000000.00000
32652022.09.26 01:59close16330.101.659790.000000.000001953.742131254.63
32662022.09.26 01:59close16320.101.659810.000000.000002000.252133254.88
32672022.09.30 00:03sell16340.101.710650.000000.00000
32682022.09.30 03:36close16340.101.715470.000000.00000-4485.102128769.78
32692022.10.17 00:05sell16350.101.806950.000000.00000
32702022.10.17 00:05sell16360.101.806920.000000.00000
32712022.10.17 03:00close16360.101.807250.000000.00000-307.102128462.68
32722022.10.17 03:00close16350.101.807170.000000.00000-204.732128257.95
32732022.10.21 00:52sell16370.101.788810.000000.00000
32742022.10.21 03:00close16370.101.788990.000000.00000-167.502128090.45
32752022.10.24 00:05sell16380.101.778400.000000.00000
32762022.10.24 00:05sell16390.101.778480.000000.00000
32772022.10.24 03:20close16390.101.779750.000000.00000-1181.842126908.61
32782022.10.24 03:20close16380.101.779780.000000.00000-1284.202125624.41
32792022.11.07 00:01sell16400.101.761050.000000.00000
32802022.11.07 00:01sell16410.101.760940.000000.00000
32812022.11.07 03:37close16410.101.763230.000000.00000-2131.442123492.97
32822022.11.07 03:37close16400.101.763190.000000.00000-1991.822121501.15
32832022.11.10 01:00sell16420.101.766610.000000.00000
32842022.11.10 03:29close16420.101.768860.000000.00000-2094.212119406.94
32852022.11.14 00:11buy16430.101.763290.000000.00000
32862022.11.14 00:11buy16440.101.762630.000000.00000
32872022.11.14 01:05close16440.101.765000.000000.000002205.972121612.91
32882022.11.14 01:05close16430.101.764950.000000.000001545.112123158.02
32892022.11.16 00:49sell16450.101.756580.000000.00000
32902022.11.16 03:05close16450.101.756690.000000.00000-102.402123055.62
32912022.11.17 00:57sell16460.101.768630.000000.00000
32922022.11.17 00:57sell16470.101.768630.000000.00000
32932022.11.17 01:14close16470.101.767530.000000.000001024.012124079.63
32942022.11.17 01:14close16460.101.767420.000000.000001126.412125206.04
32952022.11.18 00:57sell16480.101.774090.000000.00000
32962022.11.18 00:58sell16490.101.774730.000000.00000
32972022.11.18 01:25close16490.101.773080.000000.000001536.022126742.06
32982022.11.18 01:25close16480.101.773130.000000.00000893.682127635.74
32992022.11.28 00:05sell16500.101.794310.000000.00000
33002022.11.28 00:05sell16510.101.793430.000000.00000
33012022.11.28 04:11close16510.101.803170.000000.00000-9066.582118569.16
33022022.11.28 04:11close16500.101.803170.000000.00000-8247.422110321.74
33032022.11.30 00:53sell16520.101.787950.000000.00000
33042022.11.30 03:05close16520.101.789300.000000.00000-1256.662109065.08
33052022.12.02 00:38sell16530.101.800250.000000.00000
33062022.12.02 00:59sell16540.101.800060.000000.00000
33072022.12.02 03:00close16540.101.800460.000000.00000-372.352108692.73
33082022.12.02 03:00close16530.101.800510.000000.00000-242.022108450.71
33092022.12.05 00:31sell16550.101.807680.000000.00000
33102022.12.05 01:42close16550.101.805890.000000.000001666.232110116.94
33112022.12.19 00:19buy16560.101.815920.000000.00000
33122022.12.19 01:12close16560.101.816790.000000.00000810.142110927.08
33132023.01.12 00:32sell16570.101.759510.000000.00000
33142023.01.12 02:32close16570.101.758740.000000.00000716.912111643.99
33152023.01.13 01:00sell16580.101.753780.000000.00000
33162023.01.13 02:17close16580.101.752620.000000.000001080.032112724.02
33172023.01.30 00:00sell16590.101.745450.000000.00000
33182023.01.30 00:00sell16600.101.745370.000000.00000
33192023.01.30 02:14close16600.101.743990.000000.000001284.932114008.95
33202023.01.30 02:14close16590.101.743950.000000.000001396.672115405.62
33212023.02.06 00:00sell16610.101.744420.000000.00000
33222023.02.06 00:00sell16620.101.744480.000000.00000
33232023.02.06 01:05close16620.101.740880.000000.000003351.632118757.25
33242023.02.06 01:05close16610.101.740880.000000.000003295.772122053.02
33252023.02.17 01:00sell16630.101.743850.000000.00000
33262023.02.17 01:00sell16640.101.744000.000000.00000
33272023.02.17 02:38close16640.101.743280.000000.00000670.312122723.33
33282023.02.17 02:38close16630.101.743400.000000.00000418.942123142.27
33292023.03.03 00:59sell16650.101.775910.000000.00000
33302023.03.03 02:49close16650.101.774970.000000.00000874.882124017.15
33312023.03.06 00:31sell16660.101.780590.000000.00000
33322023.03.06 00:31sell16670.101.779320.000000.00000
33332023.03.06 03:37close16670.101.782790.000000.00000-3229.532120787.62
33342023.03.06 03:37close16660.101.782900.000000.00000-2149.922118637.70
33352023.03.08 00:37sell16680.101.796670.000000.00000
33362023.03.08 01:39close16680.101.794990.000000.000001563.582120201.28
33372023.03.13 00:59sell16690.101.829870.000000.00000
33382023.03.13 01:00sell16700.101.830790.000000.00000
33392023.03.13 01:17close16700.101.827520.000000.000003043.202123244.48
33402023.03.13 01:17close16690.101.827570.000000.000002140.482125384.96
33412023.03.20 00:30sell16710.101.818600.000000.00000
33422023.03.20 00:30sell16720.101.818690.000000.00000
33432023.03.20 01:05close16720.101.817030.000000.000001544.742126929.70
33442023.03.20 01:05close16710.101.817000.000000.000001488.912128418.61
33452023.03.27 00:59sell16730.101.841530.000000.00000
33462023.03.27 00:59sell16740.101.841850.000000.00000
33472023.03.27 03:58close16740.101.841600.000000.00000232.662128651.27
33482023.03.27 03:58close16730.101.841430.000000.0000093.062128744.33
33492023.04.28 00:17sell16750.101.885410.000000.00000
33502023.04.28 02:48close16750.101.884980.000000.00000400.142129144.47
33512023.05.02 00:25sell16760.101.884910.000000.00000
33522023.05.02 02:41close16760.101.884210.000000.00000651.412129795.88
33532023.05.09 00:30sell16770.101.861460.000000.00000
33542023.05.09 02:10close16770.101.860430.000000.00000958.482130754.36
33552023.05.22 00:34sell16780.101.872740.000000.00000
33562023.05.22 00:34sell16790.101.872510.000000.00000
33572023.05.22 02:56close16790.101.872000.000000.00000474.572131228.93
33582023.05.22 02:56close16780.101.872060.000000.00000632.752131861.68