Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 5501598 | モデルティック数 | 297244900 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 65 |
純益 | 1106218.55 | 総利益 | 1457102.77 | 総損失 | -350884.22 |
プロフィットファクタ | 4.15 | 期待利得 | 826.15 | | |
絶対ドローダウン | 0.00 | 最大ドローダウン | 44750.10 (4.16%) | 相対ドローダウン | 4.16% (44750.10) |
|
総取引数 | 1339 | 売りポジション(勝率%) | 509 (65.82%) | 買いポジション(勝率%) | 830 (87.35%) |
| 勝率(%) | 1060 (79.16%) | 負率 (%) | 279 (20.84%) |
最大 | 勝トレード | 22196.88 | 敗トレード | -6369.31 |
平均 | 勝トレード | 1374.63 | 敗トレード | -1257.65 |
最大 | 連勝(金額) | 29 (33417.54) | 連敗(金額) | 9 (-14132.03) |
最大 | 連勝(トレード数) | 54144.93 (21) | 連敗(トレード数) | -14132.03 (9) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.15 00:26 | sell | 1 | 0.10 | 0.93622 | 0.00000 | 0.00000 | |
2 | 2007.01.15 00:26 | sell | 2 | 0.10 | 0.92914 | 0.00000 | 0.00000 | |
3 | 2007.01.15 03:46 | close | 2 | 0.10 | 0.91857 | 0.00000 | 0.00000 | 10984.24 | 1010984.24 |
4 | 2007.01.15 03:46 | close | 1 | 0.10 | 0.91862 | 0.00000 | 0.00000 | 18289.74 | 1029273.98 |
5 | 2007.02.08 00:46 | sell | 3 | 0.10 | 0.92332 | 0.00000 | 0.00000 | |
6 | 2007.02.08 00:46 | sell | 4 | 0.10 | 0.92325 | 0.00000 | 0.00000 | |
7 | 2007.02.08 02:30 | close | 4 | 0.10 | 0.92233 | 0.00000 | 0.00000 | 956.07 | 1030230.05 |
8 | 2007.02.08 02:30 | close | 3 | 0.10 | 0.92235 | 0.00000 | 0.00000 | 1008.04 | 1031238.09 |
9 | 2007.02.19 00:10 | sell | 5 | 0.10 | 0.91588 | 0.00000 | 0.00000 | |
10 | 2007.02.19 00:11 | sell | 6 | 0.10 | 0.91593 | 0.00000 | 0.00000 | |
11 | 2007.02.19 04:12 | close | 6 | 0.10 | 0.91705 | 0.00000 | 0.00000 | -1163.89 | 1030074.20 |
12 | 2007.02.19 04:12 | close | 5 | 0.10 | 0.91705 | 0.00000 | 0.00000 | -1215.85 | 1028858.35 |
13 | 2007.03.05 00:00 | sell | 7 | 0.10 | 0.94106 | 0.00000 | 0.00000 | |
14 | 2007.03.05 00:00 | sell | 8 | 0.10 | 0.94037 | 0.00000 | 0.00000 | |
15 | 2007.03.05 01:25 | close | 8 | 0.10 | 0.91984 | 0.00000 | 0.00000 | 21334.37 | 1050192.72 |
16 | 2007.03.05 01:25 | close | 7 | 0.10 | 0.91970 | 0.00000 | 0.00000 | 22196.88 | 1072389.60 |
17 | 2007.04.30 00:00 | buy | 9 | 0.10 | 0.92377 | 0.00000 | 0.00000 | |
18 | 2007.04.30 05:18 | close | 9 | 0.10 | 0.92338 | 0.00000 | 0.00000 | -405.24 | 1071984.36 |
19 | 2007.07.16 00:00 | sell | 10 | 0.10 | 0.91189 | 0.00000 | 0.00000 | |
20 | 2007.07.16 16:42 | close | 10 | 0.10 | 0.91306 | 0.00000 | 0.00000 | -1215.85 | 1070768.51 |
21 | 2007.08.17 00:50 | buy | 11 | 0.10 | 0.85676 | 0.00000 | 0.00000 | |
22 | 2007.08.17 00:50 | buy | 12 | 0.10 | 0.85662 | 0.00000 | 0.00000 | |
23 | 2007.08.20 12:11 | close | 12 | 0.10 | 0.85090 | 0.00000 | 0.00000 | -5978.37 | 1064790.14 |
24 | 2007.08.20 12:11 | close | 11 | 0.10 | 0.85097 | 0.00000 | 0.00000 | -6051.10 | 1058739.04 |
25 | 2007.10.22 00:42 | buy | 13 | 0.10 | 0.85882 | 0.00000 | 0.00000 | |
26 | 2007.10.22 17:23 | close | 13 | 0.10 | 0.86250 | 0.00000 | 0.00000 | 3823.81 | 1062562.85 |
27 | 2007.11.19 00:00 | sell | 14 | 0.10 | 0.87535 | 0.00000 | 0.00000 | |
28 | 2007.11.19 05:38 | close | 14 | 0.10 | 0.87140 | 0.00000 | 0.00000 | 4104.80 | 1066667.65 |
29 | 2008.02.18 00:00 | sell | 15 | 0.10 | 0.91650 | 0.00000 | 0.00000 | |
30 | 2008.02.18 06:21 | close | 15 | 0.10 | 0.91875 | 0.00000 | 0.00000 | -2338.17 | 1064329.48 |
31 | 2008.04.14 00:00 | sell | 16 | 0.10 | 0.95110 | 0.00000 | 0.00000 | |
32 | 2008.04.14 01:18 | close | 16 | 0.10 | 0.94865 | 0.00000 | 0.00000 | 2546.02 | 1066875.50 |
33 | 2008.05.12 00:00 | buy | 17 | 0.10 | 0.94568 | 0.00000 | 0.00000 | |
34 | 2008.05.12 03:26 | close | 17 | 0.10 | 0.94691 | 0.00000 | 0.00000 | 1278.09 | 1068153.59 |
35 | 2008.07.14 00:00 | sell | 18 | 0.10 | 0.97758 | 0.00000 | 0.00000 | |
36 | 2008.07.14 00:00 | sell | 19 | 0.10 | 0.97701 | 0.00000 | 0.00000 | |
37 | 2008.07.14 04:54 | close | 19 | 0.10 | 0.97581 | 0.00000 | 0.00000 | 1247.03 | 1069400.62 |
38 | 2008.07.14 04:54 | close | 18 | 0.10 | 0.97584 | 0.00000 | 0.00000 | 1808.19 | 1071208.81 |
39 | 2008.09.05 00:54 | buy | 20 | 0.10 | 0.87369 | 0.00000 | 0.00000 | |
40 | 2008.09.08 05:41 | close | 20 | 0.10 | 0.87714 | 0.00000 | 0.00000 | 3550.03 | 1074758.84 |
41 | 2008.12.17 00:19 | sell | 21 | 0.10 | 0.83146 | 0.00000 | 0.00000 | |
42 | 2008.12.18 07:44 | close | 21 | 0.10 | 0.83657 | 0.00000 | 0.00000 | -5302.52 | 1069456.32 |
43 | 2009.01.12 00:00 | buy | 22 | 0.10 | 0.82903 | 0.00000 | 0.00000 | |
44 | 2009.01.12 00:00 | buy | 23 | 0.10 | 0.82862 | 0.00000 | 0.00000 | |
45 | 2009.01.12 03:43 | close | 23 | 0.10 | 0.82937 | 0.00000 | 0.00000 | 779.34 | 1070235.66 |
46 | 2009.01.12 03:43 | close | 22 | 0.10 | 0.82951 | 0.00000 | 0.00000 | 498.78 | 1070734.44 |
47 | 2009.01.14 00:01 | sell | 24 | 0.10 | 0.81685 | 0.00000 | 0.00000 | |
48 | 2009.01.14 00:01 | sell | 25 | 0.10 | 0.81658 | 0.00000 | 0.00000 | |
49 | 2009.01.14 04:11 | close | 25 | 0.10 | 0.81957 | 0.00000 | 0.00000 | -3107.24 | 1067627.20 |
50 | 2009.01.14 04:11 | close | 24 | 0.10 | 0.81952 | 0.00000 | 0.00000 | -2774.69 | 1064852.51 |
51 | 2009.01.16 00:48 | sell | 26 | 0.10 | 0.83674 | 0.00000 | 0.00000 | |
52 | 2009.01.16 01:09 | close | 26 | 0.10 | 0.83283 | 0.00000 | 0.00000 | 4063.32 | 1068915.83 |
53 | 2009.01.20 00:11 | buy | 27 | 0.10 | 0.83560 | 0.00000 | 0.00000 | |
54 | 2009.01.20 01:48 | close | 27 | 0.10 | 0.83710 | 0.00000 | 0.00000 | 1558.65 | 1070474.48 |
55 | 2009.01.22 00:10 | buy | 28 | 0.10 | 0.82398 | 0.00000 | 0.00000 | |
56 | 2009.01.22 01:05 | close | 28 | 0.10 | 0.83278 | 0.00000 | 0.00000 | 9144.17 | 1079618.65 |
57 | 2009.01.26 00:40 | buy | 29 | 0.10 | 0.80379 | 0.00000 | 0.00000 | |
58 | 2009.01.26 01:35 | close | 29 | 0.10 | 0.80644 | 0.00000 | 0.00000 | 2753.64 | 1082372.29 |
59 | 2009.01.27 00:37 | sell | 30 | 0.10 | 0.80933 | 0.00000 | 0.00000 | |
60 | 2009.01.27 03:05 | close | 30 | 0.10 | 0.81001 | 0.00000 | 0.00000 | -706.67 | 1081665.62 |
61 | 2009.02.06 00:06 | buy | 31 | 0.10 | 0.79767 | 0.00000 | 0.00000 | |
62 | 2009.02.06 00:06 | buy | 32 | 0.10 | 0.79792 | 0.00000 | 0.00000 | |
63 | 2009.02.06 01:09 | close | 32 | 0.10 | 0.80306 | 0.00000 | 0.00000 | 5341.18 | 1087006.80 |
64 | 2009.02.06 01:09 | close | 31 | 0.10 | 0.80306 | 0.00000 | 0.00000 | 5600.97 | 1092607.77 |
65 | 2009.02.13 00:22 | sell | 33 | 0.10 | 0.81391 | 0.00000 | 0.00000 | |
66 | 2009.02.13 02:22 | close | 33 | 0.10 | 0.81253 | 0.00000 | 0.00000 | 1434.12 | 1094041.89 |
67 | 2009.02.16 00:00 | buy | 34 | 0.10 | 0.80825 | 0.00000 | 0.00000 | |
68 | 2009.02.16 01:43 | close | 34 | 0.10 | 0.80989 | 0.00000 | 0.00000 | 1704.14 | 1095746.03 |
69 | 2009.03.12 00:00 | sell | 35 | 0.10 | 0.83780 | 0.00000 | 0.00000 | |
70 | 2009.03.12 01:30 | close | 35 | 0.10 | 0.83589 | 0.00000 | 0.00000 | 1984.83 | 1097730.86 |
71 | 2009.03.16 00:00 | buy | 36 | 0.10 | 0.83513 | 0.00000 | 0.00000 | |
72 | 2009.03.16 00:00 | buy | 37 | 0.10 | 0.83389 | 0.00000 | 0.00000 | |
73 | 2009.03.16 01:27 | close | 37 | 0.10 | 0.83525 | 0.00000 | 0.00000 | 1413.15 | 1099144.01 |
74 | 2009.03.16 01:27 | close | 36 | 0.10 | 0.83528 | 0.00000 | 0.00000 | 155.86 | 1099299.87 |
75 | 2009.03.19 00:50 | buy | 38 | 0.10 | 0.83999 | 0.00000 | 0.00000 | |
76 | 2009.03.19 01:05 | close | 38 | 0.10 | 0.84563 | 0.00000 | 0.00000 | 5860.41 | 1105160.28 |
77 | 2009.03.23 00:00 | sell | 39 | 0.10 | 0.85350 | 0.00000 | 0.00000 | |
78 | 2009.03.23 03:03 | close | 39 | 0.10 | 0.85508 | 0.00000 | 0.00000 | -1641.92 | 1103518.36 |
79 | 2009.03.24 00:09 | sell | 40 | 0.10 | 0.86313 | 0.00000 | 0.00000 | |
80 | 2009.03.24 01:46 | close | 40 | 0.10 | 0.86169 | 0.00000 | 0.00000 | 1496.43 | 1105014.79 |
81 | 2009.03.30 00:00 | buy | 41 | 0.10 | 0.85440 | 0.00000 | 0.00000 | |
82 | 2009.03.30 00:01 | sell | 42 | 0.10 | 0.85968 | 0.00000 | 0.00000 | |
83 | 2009.03.30 00:11 | buy | 43 | 0.10 | 0.85258 | 0.00000 | 0.00000 | |
84 | 2009.03.30 01:06 | close | 42 | 0.10 | 0.85652 | 0.00000 | 0.00000 | 3283.84 | 1108298.63 |
85 | 2009.03.30 01:32 | close | 43 | 0.10 | 0.85663 | 0.00000 | 0.00000 | 4208.27 | 1112506.90 |
86 | 2009.03.30 01:32 | close | 41 | 0.10 | 0.85657 | 0.00000 | 0.00000 | 2254.81 | 1114761.71 |
87 | 2009.04.01 00:09 | buy | 44 | 0.10 | 0.87040 | 0.00000 | 0.00000 | |
88 | 2009.04.01 01:51 | close | 44 | 0.10 | 0.87283 | 0.00000 | 0.00000 | 2524.97 | 1117286.68 |
89 | 2009.04.13 00:00 | sell | 45 | 0.10 | 0.89039 | 0.00000 | 0.00000 | |
90 | 2009.04.13 00:00 | sell | 46 | 0.10 | 0.89021 | 0.00000 | 0.00000 | |
91 | 2009.04.13 03:00 | close | 46 | 0.10 | 0.88575 | 0.00000 | 0.00000 | 4634.74 | 1121921.42 |
92 | 2009.04.13 03:00 | close | 45 | 0.10 | 0.88582 | 0.00000 | 0.00000 | 4749.05 | 1126670.47 |
93 | 2009.04.15 00:29 | buy | 47 | 0.10 | 0.87625 | 0.00000 | 0.00000 | |
94 | 2009.04.15 01:36 | close | 47 | 0.10 | 0.87787 | 0.00000 | 0.00000 | 1683.31 | 1128353.78 |
95 | 2009.04.20 00:00 | sell | 48 | 0.10 | 0.87914 | 0.00000 | 0.00000 | |
96 | 2009.04.20 00:00 | sell | 49 | 0.10 | 0.87880 | 0.00000 | 0.00000 | |
97 | 2009.04.20 02:06 | close | 49 | 0.10 | 0.87650 | 0.00000 | 0.00000 | 2390.13 | 1130743.91 |
98 | 2009.04.20 02:06 | close | 48 | 0.10 | 0.87652 | 0.00000 | 0.00000 | 2722.68 | 1133466.59 |
99 | 2009.04.28 00:01 | sell | 50 | 0.10 | 0.86831 | 0.00000 | 0.00000 | |
100 | 2009.04.28 01:05 | close | 50 | 0.10 | 0.86423 | 0.00000 | 0.00000 | 4239.90 | 1137706.49 |
101 | 2009.04.29 00:01 | buy | 51 | 0.10 | 0.86010 | 0.00000 | 0.00000 | |
102 | 2009.04.29 01:18 | close | 51 | 0.10 | 0.86161 | 0.00000 | 0.00000 | 1569.01 | 1139275.50 |
103 | 2009.04.30 00:00 | buy | 52 | 0.10 | 0.86380 | 0.00000 | 0.00000 | |
104 | 2009.04.30 00:00 | buy | 53 | 0.10 | 0.86387 | 0.00000 | 0.00000 | |
105 | 2009.04.30 01:44 | close | 53 | 0.10 | 0.87217 | 0.00000 | 0.00000 | 8624.45 | 1147899.95 |
106 | 2009.04.30 01:44 | close | 52 | 0.10 | 0.87211 | 0.00000 | 0.00000 | 8634.84 | 1156534.79 |
107 | 2009.05.04 00:00 | sell | 54 | 0.10 | 0.86775 | 0.00000 | 0.00000 | |
108 | 2009.05.04 00:00 | sell | 55 | 0.10 | 0.86801 | 0.00000 | 0.00000 | |
109 | 2009.05.04 02:45 | close | 55 | 0.10 | 0.86821 | 0.00000 | 0.00000 | -207.84 | 1156326.95 |
110 | 2009.05.04 02:45 | close | 54 | 0.10 | 0.86833 | 0.00000 | 0.00000 | -602.74 | 1155724.21 |
111 | 2009.05.05 00:00 | buy | 56 | 0.10 | 0.86678 | 0.00000 | 0.00000 | |
112 | 2009.05.05 00:00 | buy | 57 | 0.10 | 0.86622 | 0.00000 | 0.00000 | |
113 | 2009.05.05 01:05 | close | 57 | 0.10 | 0.86877 | 0.00000 | 0.00000 | 2649.68 | 1158373.89 |
114 | 2009.05.05 01:05 | close | 56 | 0.10 | 0.86877 | 0.00000 | 0.00000 | 2067.79 | 1160441.68 |
115 | 2009.05.14 00:00 | sell | 58 | 0.10 | 0.88680 | 0.00000 | 0.00000 | |
116 | 2009.05.14 01:06 | close | 58 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 3429.43 | 1163871.11 |
117 | 2009.05.15 00:01 | buy | 59 | 0.10 | 0.88686 | 0.00000 | 0.00000 | |
118 | 2009.05.15 01:06 | close | 59 | 0.10 | 0.88920 | 0.00000 | 0.00000 | 2431.54 | 1166302.65 |
119 | 2009.05.20 00:11 | buy | 60 | 0.10 | 0.89463 | 0.00000 | 0.00000 | |
120 | 2009.05.20 02:20 | close | 60 | 0.10 | 0.89503 | 0.00000 | 0.00000 | 415.64 | 1166718.29 |
121 | 2009.05.25 00:01 | buy | 61 | 0.10 | 0.87479 | 0.00000 | 0.00000 | |
122 | 2009.05.25 01:54 | close | 61 | 0.10 | 0.87626 | 0.00000 | 0.00000 | 1527.51 | 1168245.80 |
123 | 2009.06.01 00:00 | sell | 62 | 0.10 | 0.87582 | 0.00000 | 0.00000 | |
124 | 2009.06.01 00:00 | sell | 63 | 0.10 | 0.87641 | 0.00000 | 0.00000 | |
125 | 2009.06.01 01:36 | close | 63 | 0.10 | 0.87407 | 0.00000 | 0.00000 | 2431.77 | 1170677.57 |
126 | 2009.06.01 01:36 | close | 62 | 0.10 | 0.87403 | 0.00000 | 0.00000 | 1860.20 | 1172537.77 |
127 | 2009.06.02 00:01 | buy | 64 | 0.10 | 0.87723 | 0.00000 | 0.00000 | |
128 | 2009.06.02 00:01 | buy | 65 | 0.10 | 0.87746 | 0.00000 | 0.00000 | |
129 | 2009.06.02 01:05 | close | 65 | 0.10 | 0.88385 | 0.00000 | 0.00000 | 6639.97 | 1179177.74 |
130 | 2009.06.02 01:05 | close | 64 | 0.10 | 0.88380 | 0.00000 | 0.00000 | 6827.02 | 1186004.76 |
131 | 2009.06.05 00:06 | sell | 66 | 0.10 | 0.88379 | 0.00000 | 0.00000 | |
132 | 2009.06.05 00:06 | sell | 67 | 0.10 | 0.88367 | 0.00000 | 0.00000 | |
133 | 2009.06.05 01:28 | close | 67 | 0.10 | 0.87968 | 0.00000 | 0.00000 | 4146.49 | 1190151.25 |
134 | 2009.06.05 01:28 | close | 66 | 0.10 | 0.87975 | 0.00000 | 0.00000 | 4198.44 | 1194349.69 |
135 | 2009.06.08 00:00 | sell | 68 | 0.10 | 0.89025 | 0.00000 | 0.00000 | |
136 | 2009.06.08 00:02 | sell | 69 | 0.10 | 0.89155 | 0.00000 | 0.00000 | |
137 | 2009.06.08 03:56 | close | 69 | 0.10 | 0.88981 | 0.00000 | 0.00000 | 1808.24 | 1196157.93 |
138 | 2009.06.08 03:56 | close | 68 | 0.10 | 0.88983 | 0.00000 | 0.00000 | 436.48 | 1196594.41 |
139 | 2009.06.11 00:01 | sell | 70 | 0.10 | 0.89179 | 0.00000 | 0.00000 | |
140 | 2009.06.11 01:05 | close | 70 | 0.10 | 0.88903 | 0.00000 | 0.00000 | 2868.24 | 1199462.65 |
141 | 2009.06.15 00:00 | buy | 71 | 0.10 | 0.90503 | 0.00000 | 0.00000 | |
142 | 2009.06.15 00:00 | buy | 72 | 0.10 | 0.90557 | 0.00000 | 0.00000 | |
143 | 2009.06.15 02:39 | close | 72 | 0.10 | 0.90559 | 0.00000 | 0.00000 | 20.79 | 1199483.44 |
144 | 2009.06.15 02:39 | close | 71 | 0.10 | 0.90551 | 0.00000 | 0.00000 | 498.79 | 1199982.23 |
145 | 2009.06.16 00:05 | sell | 73 | 0.10 | 0.90259 | 0.00000 | 0.00000 | |
146 | 2009.06.16 00:05 | sell | 74 | 0.10 | 0.90246 | 0.00000 | 0.00000 | |
147 | 2009.06.16 01:05 | close | 74 | 0.10 | 0.89913 | 0.00000 | 0.00000 | 3460.60 | 1203442.83 |
148 | 2009.06.16 01:05 | close | 73 | 0.10 | 0.89914 | 0.00000 | 0.00000 | 3585.31 | 1207028.14 |
149 | 2009.06.22 00:00 | buy | 75 | 0.10 | 0.91132 | 0.00000 | 0.00000 | |
150 | 2009.06.22 00:00 | buy | 76 | 0.10 | 0.91408 | 0.00000 | 0.00000 | |
151 | 2009.06.22 03:19 | close | 76 | 0.10 | 0.91057 | 0.00000 | 0.00000 | -3647.31 | 1203380.83 |
152 | 2009.06.22 03:19 | close | 75 | 0.10 | 0.91055 | 0.00000 | 0.00000 | -800.12 | 1202580.71 |
153 | 2009.06.24 00:03 | buy | 77 | 0.10 | 0.91019 | 0.00000 | 0.00000 | |
154 | 2009.06.24 01:35 | close | 77 | 0.10 | 0.91283 | 0.00000 | 0.00000 | 2743.28 | 1205323.99 |
155 | 2009.06.29 00:13 | sell | 78 | 0.10 | 0.93151 | 0.00000 | 0.00000 | |
156 | 2009.06.29 01:08 | close | 78 | 0.10 | 0.92987 | 0.00000 | 0.00000 | 1704.32 | 1207028.31 |
157 | 2009.07.01 00:57 | buy | 79 | 0.10 | 0.93590 | 0.00000 | 0.00000 | |
158 | 2009.07.01 02:26 | close | 79 | 0.10 | 0.93659 | 0.00000 | 0.00000 | 717.01 | 1207745.32 |
159 | 2009.07.03 00:46 | buy | 80 | 0.10 | 0.92054 | 0.00000 | 0.00000 | |
160 | 2009.07.03 01:52 | close | 80 | 0.10 | 0.92156 | 0.00000 | 0.00000 | 1059.96 | 1208805.28 |
161 | 2009.07.06 00:00 | buy | 81 | 0.10 | 0.92247 | 0.00000 | 0.00000 | |
162 | 2009.07.06 00:00 | buy | 82 | 0.10 | 0.92251 | 0.00000 | 0.00000 | |
163 | 2009.07.06 02:56 | close | 82 | 0.10 | 0.92301 | 0.00000 | 0.00000 | 519.60 | 1209324.88 |
164 | 2009.07.06 02:56 | close | 81 | 0.10 | 0.92311 | 0.00000 | 0.00000 | 665.09 | 1209989.97 |
165 | 2009.07.09 00:16 | sell | 83 | 0.10 | 0.91287 | 0.00000 | 0.00000 | |
166 | 2009.07.09 00:16 | sell | 84 | 0.10 | 0.91273 | 0.00000 | 0.00000 | |
167 | 2009.07.09 01:36 | close | 84 | 0.10 | 0.90799 | 0.00000 | 0.00000 | 4926.18 | 1214916.15 |
168 | 2009.07.09 01:36 | close | 83 | 0.10 | 0.90796 | 0.00000 | 0.00000 | 5102.86 | 1220019.01 |
169 | 2009.07.16 00:36 | sell | 85 | 0.10 | 0.89806 | 0.00000 | 0.00000 | |
170 | 2009.07.16 01:05 | close | 85 | 0.10 | 0.89418 | 0.00000 | 0.00000 | 4032.52 | 1224051.53 |
171 | 2009.07.24 00:16 | sell | 86 | 0.10 | 0.89462 | 0.00000 | 0.00000 | |
172 | 2009.07.24 00:16 | sell | 87 | 0.10 | 0.89447 | 0.00000 | 0.00000 | |
173 | 2009.07.24 03:27 | close | 87 | 0.10 | 0.88757 | 0.00000 | 0.00000 | 7171.10 | 1231222.63 |
174 | 2009.07.24 03:27 | close | 86 | 0.10 | 0.88740 | 0.00000 | 0.00000 | 7503.67 | 1238726.30 |
175 | 2009.07.27 00:00 | sell | 88 | 0.10 | 0.88828 | 0.00000 | 0.00000 | |
176 | 2009.07.27 00:05 | sell | 89 | 0.10 | 0.88988 | 0.00000 | 0.00000 | |
177 | 2009.07.27 01:53 | close | 89 | 0.10 | 0.88616 | 0.00000 | 0.00000 | 3866.16 | 1242592.46 |
178 | 2009.07.27 01:53 | close | 88 | 0.10 | 0.88629 | 0.00000 | 0.00000 | 2068.19 | 1244660.65 |
179 | 2009.07.28 00:01 | buy | 90 | 0.10 | 0.88809 | 0.00000 | 0.00000 | |
180 | 2009.07.28 00:01 | buy | 91 | 0.10 | 0.88815 | 0.00000 | 0.00000 | |
181 | 2009.07.28 01:05 | close | 91 | 0.10 | 0.88915 | 0.00000 | 0.00000 | 1039.17 | 1245699.82 |
182 | 2009.07.28 01:05 | close | 90 | 0.10 | 0.88915 | 0.00000 | 0.00000 | 1101.52 | 1246801.34 |
183 | 2009.07.30 00:06 | sell | 92 | 0.10 | 0.89007 | 0.00000 | 0.00000 | |
184 | 2009.07.30 01:23 | close | 92 | 0.10 | 0.88940 | 0.00000 | 0.00000 | 696.32 | 1247497.66 |
185 | 2009.08.03 00:32 | buy | 93 | 0.10 | 0.89822 | 0.00000 | 0.00000 | |
186 | 2009.08.03 01:38 | close | 93 | 0.10 | 0.89964 | 0.00000 | 0.00000 | 1475.62 | 1248973.28 |
187 | 2009.08.10 00:00 | buy | 94 | 0.10 | 0.90319 | 0.00000 | 0.00000 | |
188 | 2009.08.10 00:00 | buy | 95 | 0.10 | 0.90352 | 0.00000 | 0.00000 | |
189 | 2009.08.10 01:10 | close | 95 | 0.10 | 0.90430 | 0.00000 | 0.00000 | 810.55 | 1249783.83 |
190 | 2009.08.10 01:10 | close | 94 | 0.10 | 0.90432 | 0.00000 | 0.00000 | 1174.25 | 1250958.08 |
191 | 2009.08.17 00:02 | buy | 96 | 0.10 | 0.91008 | 0.00000 | 0.00000 | |
192 | 2009.08.17 01:28 | close | 96 | 0.10 | 0.91248 | 0.00000 | 0.00000 | 2494.05 | 1253452.13 |
193 | 2009.08.20 00:01 | buy | 97 | 0.10 | 0.90567 | 0.00000 | 0.00000 | |
194 | 2009.08.20 01:05 | close | 97 | 0.10 | 0.90882 | 0.00000 | 0.00000 | 3273.51 | 1256725.64 |
195 | 2009.08.24 00:00 | sell | 98 | 0.10 | 0.90399 | 0.00000 | 0.00000 | |
196 | 2009.08.24 00:16 | sell | 99 | 0.10 | 0.90456 | 0.00000 | 0.00000 | |
197 | 2009.08.24 04:35 | close | 99 | 0.10 | 0.90643 | 0.00000 | 0.00000 | -1943.51 | 1254782.13 |
198 | 2009.08.24 04:35 | close | 98 | 0.10 | 0.90652 | 0.00000 | 0.00000 | -2629.45 | 1252152.68 |
199 | 2009.08.27 00:23 | buy | 100 | 0.10 | 0.90751 | 0.00000 | 0.00000 | |
200 | 2009.08.27 01:09 | close | 100 | 0.10 | 0.90850 | 0.00000 | 0.00000 | 1028.81 | 1253181.49 |
201 | 2009.08.31 00:28 | sell | 101 | 0.10 | 0.91981 | 0.00000 | 0.00000 | |
202 | 2009.08.31 00:49 | sell | 102 | 0.10 | 0.92076 | 0.00000 | 0.00000 | |
203 | 2009.08.31 01:17 | close | 102 | 0.10 | 0.91832 | 0.00000 | 0.00000 | 2535.87 | 1255717.36 |
204 | 2009.08.31 01:17 | close | 101 | 0.10 | 0.91824 | 0.00000 | 0.00000 | 1631.68 | 1257349.04 |
205 | 2009.09.07 00:02 | sell | 103 | 0.10 | 0.92525 | 0.00000 | 0.00000 | |
206 | 2009.09.07 00:02 | sell | 104 | 0.10 | 0.92574 | 0.00000 | 0.00000 | |
207 | 2009.09.07 02:36 | close | 104 | 0.10 | 0.92432 | 0.00000 | 0.00000 | 1475.79 | 1258824.83 |
208 | 2009.09.07 02:36 | close | 103 | 0.10 | 0.92437 | 0.00000 | 0.00000 | 914.57 | 1259739.40 |
209 | 2009.09.08 00:00 | buy | 105 | 0.10 | 0.92045 | 0.00000 | 0.00000 | |
210 | 2009.09.08 00:00 | buy | 106 | 0.10 | 0.92109 | 0.00000 | 0.00000 | |
211 | 2009.09.08 00:04 | sell | 107 | 0.10 | 0.92288 | 0.00000 | 0.00000 | |
212 | 2009.09.08 01:05 | close | 107 | 0.10 | 0.92147 | 0.00000 | 0.00000 | 1465.40 | 1261204.80 |
213 | 2009.09.08 01:21 | close | 106 | 0.10 | 0.92165 | 0.00000 | 0.00000 | 581.93 | 1261786.73 |
214 | 2009.09.08 01:21 | close | 105 | 0.10 | 0.92154 | 0.00000 | 0.00000 | 1132.69 | 1262919.42 |
215 | 2009.09.10 00:00 | buy | 108 | 0.10 | 0.92905 | 0.00000 | 0.00000 | |
216 | 2009.09.10 00:01 | buy | 109 | 0.10 | 0.92835 | 0.00000 | 0.00000 | |
217 | 2009.09.10 01:05 | close | 109 | 0.10 | 0.93051 | 0.00000 | 0.00000 | 2244.58 | 1265164.00 |
218 | 2009.09.10 01:05 | close | 108 | 0.10 | 0.93048 | 0.00000 | 0.00000 | 1486.00 | 1266650.00 |
219 | 2009.09.11 00:09 | buy | 110 | 0.10 | 0.92978 | 0.00000 | 0.00000 | |
220 | 2009.09.11 02:38 | close | 110 | 0.10 | 0.92990 | 0.00000 | 0.00000 | 124.70 | 1266774.70 |
221 | 2009.09.14 00:00 | buy | 111 | 0.10 | 0.92848 | 0.00000 | 0.00000 | |
222 | 2009.09.14 00:00 | buy | 112 | 0.10 | 0.92903 | 0.00000 | 0.00000 | |
223 | 2009.09.14 01:07 | close | 112 | 0.10 | 0.92941 | 0.00000 | 0.00000 | 394.88 | 1267169.58 |
224 | 2009.09.14 01:07 | close | 111 | 0.10 | 0.92934 | 0.00000 | 0.00000 | 893.69 | 1268063.27 |
225 | 2009.09.17 00:56 | buy | 113 | 0.10 | 0.93045 | 0.00000 | 0.00000 | |
226 | 2009.09.17 02:31 | close | 113 | 0.10 | 0.93101 | 0.00000 | 0.00000 | 581.92 | 1268645.19 |
227 | 2009.09.18 00:16 | sell | 114 | 0.10 | 0.92926 | 0.00000 | 0.00000 | |
228 | 2009.09.18 01:33 | close | 114 | 0.10 | 0.92793 | 0.00000 | 0.00000 | 1382.22 | 1270027.41 |
229 | 2009.09.21 00:04 | buy | 115 | 0.10 | 0.92576 | 0.00000 | 0.00000 | |
230 | 2009.09.21 01:54 | close | 115 | 0.10 | 0.92700 | 0.00000 | 0.00000 | 1288.55 | 1271315.96 |
231 | 2009.09.24 00:09 | buy | 116 | 0.10 | 0.93374 | 0.00000 | 0.00000 | |
232 | 2009.09.24 01:00 | buy | 117 | 0.10 | 0.93180 | 0.00000 | 0.00000 | |
233 | 2009.09.24 02:51 | close | 117 | 0.10 | 0.93370 | 0.00000 | 0.00000 | 1974.39 | 1273290.35 |
234 | 2009.09.24 02:51 | close | 116 | 0.10 | 0.93368 | 0.00000 | 0.00000 | -62.35 | 1273228.00 |
235 | 2009.10.01 00:37 | sell | 118 | 0.10 | 0.94476 | 0.00000 | 0.00000 | |
236 | 2009.10.01 02:12 | close | 118 | 0.10 | 0.94388 | 0.00000 | 0.00000 | 914.55 | 1274142.55 |
237 | 2009.10.12 00:04 | buy | 119 | 0.10 | 0.94143 | 0.00000 | 0.00000 | |
238 | 2009.10.12 01:05 | close | 119 | 0.10 | 0.94249 | 0.00000 | 0.00000 | 1101.49 | 1275244.04 |
239 | 2009.10.19 00:40 | buy | 120 | 0.10 | 0.94876 | 0.00000 | 0.00000 | |
240 | 2009.10.19 01:50 | close | 120 | 0.10 | 0.95044 | 0.00000 | 0.00000 | 1745.75 | 1276989.79 |
241 | 2009.10.26 00:08 | buy | 121 | 0.10 | 0.96799 | 0.00000 | 0.00000 | |
242 | 2009.10.26 01:11 | close | 121 | 0.10 | 0.96929 | 0.00000 | 0.00000 | 1350.88 | 1278340.67 |
243 | 2009.10.28 00:00 | sell | 122 | 0.10 | 0.97665 | 0.00000 | 0.00000 | |
244 | 2009.10.28 01:20 | close | 122 | 0.10 | 0.97489 | 0.00000 | 0.00000 | 1829.10 | 1280169.77 |
245 | 2009.11.02 00:15 | buy | 123 | 0.10 | 0.96823 | 0.00000 | 0.00000 | |
246 | 2009.11.02 00:15 | buy | 124 | 0.10 | 0.96822 | 0.00000 | 0.00000 | |
247 | 2009.11.02 01:05 | close | 124 | 0.10 | 0.97210 | 0.00000 | 0.00000 | 4031.86 | 1284201.63 |
248 | 2009.11.02 01:05 | close | 123 | 0.10 | 0.97214 | 0.00000 | 0.00000 | 4063.04 | 1288264.67 |
249 | 2009.11.16 00:00 | sell | 125 | 0.10 | 0.98317 | 0.00000 | 0.00000 | |
250 | 2009.11.16 00:00 | sell | 126 | 0.10 | 0.98359 | 0.00000 | 0.00000 | |
251 | 2009.11.16 01:33 | close | 126 | 0.10 | 0.98117 | 0.00000 | 0.00000 | 2515.01 | 1290779.68 |
252 | 2009.11.16 01:33 | close | 125 | 0.10 | 0.98127 | 0.00000 | 0.00000 | 1974.59 | 1292754.27 |
253 | 2009.11.17 00:45 | buy | 127 | 0.10 | 0.97997 | 0.00000 | 0.00000 | |
254 | 2009.11.17 01:29 | close | 127 | 0.10 | 0.98094 | 0.00000 | 0.00000 | 1007.96 | 1293762.23 |
255 | 2009.11.23 00:25 | buy | 128 | 0.10 | 0.97710 | 0.00000 | 0.00000 | |
256 | 2009.11.23 01:22 | close | 128 | 0.10 | 0.97803 | 0.00000 | 0.00000 | 966.41 | 1294728.64 |
257 | 2009.11.25 00:42 | sell | 129 | 0.10 | 0.97363 | 0.00000 | 0.00000 | |
258 | 2009.11.25 03:27 | close | 129 | 0.10 | 0.97639 | 0.00000 | 0.00000 | -2868.39 | 1291860.25 |
259 | 2009.11.30 00:00 | sell | 130 | 0.10 | 0.96619 | 0.00000 | 0.00000 | |
260 | 2009.11.30 00:00 | sell | 131 | 0.10 | 0.96802 | 0.00000 | 0.00000 | |
261 | 2009.11.30 03:25 | close | 131 | 0.10 | 0.96743 | 0.00000 | 0.00000 | 613.19 | 1292473.44 |
262 | 2009.11.30 03:25 | close | 130 | 0.10 | 0.96748 | 0.00000 | 0.00000 | -1340.68 | 1291132.76 |
263 | 2009.12.01 00:33 | sell | 132 | 0.10 | 0.96853 | 0.00000 | 0.00000 | |
264 | 2009.12.01 01:57 | close | 132 | 0.10 | 0.96691 | 0.00000 | 0.00000 | 1683.65 | 1292816.41 |
265 | 2009.12.03 00:36 | sell | 133 | 0.10 | 0.97296 | 0.00000 | 0.00000 | |
266 | 2009.12.03 03:24 | close | 133 | 0.10 | 0.97403 | 0.00000 | 0.00000 | -1112.04 | 1291704.37 |
267 | 2009.12.24 00:30 | buy | 134 | 0.10 | 0.92056 | 0.00000 | 0.00000 | |
268 | 2009.12.24 01:05 | close | 134 | 0.10 | 0.92176 | 0.00000 | 0.00000 | 1247.02 | 1292951.39 |
269 | 2010.01.08 00:42 | buy | 135 | 0.10 | 0.94766 | 0.00000 | 0.00000 | |
270 | 2010.01.08 01:12 | close | 135 | 0.10 | 0.94892 | 0.00000 | 0.00000 | 1309.37 | 1294260.76 |
271 | 2010.01.11 00:00 | sell | 136 | 0.10 | 0.95416 | 0.00000 | 0.00000 | |
272 | 2010.01.11 00:00 | sell | 137 | 0.10 | 0.95533 | 0.00000 | 0.00000 | |
273 | 2010.01.11 03:00 | close | 137 | 0.10 | 0.95543 | 0.00000 | 0.00000 | -103.92 | 1294156.84 |
274 | 2010.01.11 03:00 | close | 136 | 0.10 | 0.95537 | 0.00000 | 0.00000 | -1257.54 | 1292899.30 |
275 | 2010.01.18 00:00 | buy | 138 | 0.10 | 0.94819 | 0.00000 | 0.00000 | |
276 | 2010.01.18 00:00 | buy | 139 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
277 | 2010.01.18 01:45 | close | 139 | 0.10 | 0.94921 | 0.00000 | 0.00000 | 415.68 | 1293314.98 |
278 | 2010.01.18 01:45 | close | 138 | 0.10 | 0.94927 | 0.00000 | 0.00000 | 1122.35 | 1294437.33 |
279 | 2010.02.01 00:00 | buy | 140 | 0.10 | 0.94215 | 0.00000 | 0.00000 | |
280 | 2010.02.01 00:00 | buy | 141 | 0.10 | 0.94443 | 0.00000 | 0.00000 | |
281 | 2010.02.01 01:43 | close | 141 | 0.10 | 0.94496 | 0.00000 | 0.00000 | 550.77 | 1294988.10 |
282 | 2010.02.01 01:43 | close | 140 | 0.10 | 0.94489 | 0.00000 | 0.00000 | 2847.41 | 1297835.51 |
283 | 2010.02.09 00:04 | sell | 142 | 0.10 | 0.93050 | 0.00000 | 0.00000 | |
284 | 2010.02.09 00:09 | buy | 143 | 0.10 | 0.92803 | 0.00000 | 0.00000 | |
285 | 2010.02.09 01:05 | close | 143 | 0.10 | 0.92876 | 0.00000 | 0.00000 | 758.61 | 1298594.12 |
286 | 2010.02.09 01:11 | close | 142 | 0.10 | 0.92868 | 0.00000 | 0.00000 | 1891.56 | 1300485.68 |
287 | 2010.02.11 00:01 | buy | 144 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
288 | 2010.02.11 01:05 | close | 144 | 0.10 | 0.92976 | 0.00000 | 0.00000 | 1361.35 | 1301847.03 |
289 | 2010.02.18 00:14 | buy | 145 | 0.10 | 0.93893 | 0.00000 | 0.00000 | |
290 | 2010.02.18 01:06 | close | 145 | 0.10 | 0.93981 | 0.00000 | 0.00000 | 914.53 | 1302761.56 |
291 | 2010.02.19 00:38 | buy | 146 | 0.10 | 0.93500 | 0.00000 | 0.00000 | |
292 | 2010.02.19 02:50 | close | 146 | 0.10 | 0.93610 | 0.00000 | 0.00000 | 1143.15 | 1303904.71 |
293 | 2010.02.22 00:01 | sell | 147 | 0.10 | 0.93563 | 0.00000 | 0.00000 | |
294 | 2010.02.22 01:16 | close | 147 | 0.10 | 0.93446 | 0.00000 | 0.00000 | 1216.00 | 1305120.71 |
295 | 2010.02.24 00:01 | sell | 148 | 0.10 | 0.94228 | 0.00000 | 0.00000 | |
296 | 2010.02.24 00:01 | sell | 149 | 0.10 | 0.94250 | 0.00000 | 0.00000 | |
297 | 2010.02.24 03:17 | close | 149 | 0.10 | 0.94167 | 0.00000 | 0.00000 | 862.60 | 1305983.31 |
298 | 2010.02.24 03:17 | close | 148 | 0.10 | 0.94150 | 0.00000 | 0.00000 | 810.64 | 1306793.95 |
299 | 2010.03.01 00:01 | sell | 150 | 0.10 | 0.94483 | 0.00000 | 0.00000 | |
300 | 2010.03.01 00:02 | sell | 151 | 0.10 | 0.94464 | 0.00000 | 0.00000 | |
301 | 2010.03.01 03:03 | close | 151 | 0.10 | 0.94490 | 0.00000 | 0.00000 | -270.21 | 1306523.74 |
302 | 2010.03.01 03:03 | close | 150 | 0.10 | 0.94487 | 0.00000 | 0.00000 | -41.57 | 1306482.17 |
303 | 2010.03.03 00:09 | buy | 152 | 0.10 | 0.93465 | 0.00000 | 0.00000 | |
304 | 2010.03.03 00:09 | buy | 153 | 0.10 | 0.93385 | 0.00000 | 0.00000 | |
305 | 2010.03.03 01:05 | close | 153 | 0.10 | 0.93619 | 0.00000 | 0.00000 | 2431.63 | 1308913.80 |
306 | 2010.03.03 01:05 | close | 152 | 0.10 | 0.93627 | 0.00000 | 0.00000 | 1683.44 | 1310597.24 |
307 | 2010.03.08 00:00 | buy | 154 | 0.10 | 0.93242 | 0.00000 | 0.00000 | |
308 | 2010.03.08 00:00 | buy | 155 | 0.10 | 0.93290 | 0.00000 | 0.00000 | |
309 | 2010.03.08 01:05 | close | 155 | 0.10 | 0.93442 | 0.00000 | 0.00000 | 1579.53 | 1312176.77 |
310 | 2010.03.08 01:05 | close | 154 | 0.10 | 0.93442 | 0.00000 | 0.00000 | 2078.32 | 1314255.09 |
311 | 2010.03.10 00:05 | sell | 156 | 0.10 | 0.93898 | 0.00000 | 0.00000 | |
312 | 2010.03.10 00:05 | sell | 157 | 0.10 | 0.93894 | 0.00000 | 0.00000 | |
313 | 2010.03.10 02:30 | close | 157 | 0.10 | 0.93875 | 0.00000 | 0.00000 | 197.46 | 1314452.55 |
314 | 2010.03.10 02:30 | close | 156 | 0.10 | 0.93869 | 0.00000 | 0.00000 | 301.39 | 1314753.94 |
315 | 2010.03.17 00:35 | sell | 158 | 0.10 | 0.93356 | 0.00000 | 0.00000 | |
316 | 2010.03.17 00:35 | sell | 159 | 0.10 | 0.93343 | 0.00000 | 0.00000 | |
317 | 2010.03.17 02:20 | close | 159 | 0.10 | 0.93155 | 0.00000 | 0.00000 | 1953.86 | 1316707.80 |
318 | 2010.03.17 02:20 | close | 158 | 0.10 | 0.93168 | 0.00000 | 0.00000 | 1953.86 | 1318661.66 |
319 | 2010.04.05 00:06 | buy | 160 | 0.10 | 0.92719 | 0.00000 | 0.00000 | |
320 | 2010.04.05 00:06 | buy | 161 | 0.10 | 0.92734 | 0.00000 | 0.00000 | |
321 | 2010.04.05 02:00 | close | 161 | 0.10 | 0.92770 | 0.00000 | 0.00000 | 374.12 | 1319035.78 |
322 | 2010.04.05 02:00 | close | 160 | 0.10 | 0.92771 | 0.00000 | 0.00000 | 540.39 | 1319576.17 |
323 | 2010.04.12 00:01 | sell | 162 | 0.10 | 0.94021 | 0.00000 | 0.00000 | |
324 | 2010.04.12 00:01 | sell | 163 | 0.10 | 0.94048 | 0.00000 | 0.00000 | |
325 | 2010.04.12 03:00 | close | 163 | 0.10 | 0.93995 | 0.00000 | 0.00000 | 550.85 | 1320127.02 |
326 | 2010.04.12 03:00 | close | 162 | 0.10 | 0.94004 | 0.00000 | 0.00000 | 176.69 | 1320303.71 |
327 | 2010.04.13 00:24 | buy | 164 | 0.10 | 0.92920 | 0.00000 | 0.00000 | |
328 | 2010.04.13 02:11 | close | 164 | 0.10 | 0.92908 | 0.00000 | 0.00000 | -124.70 | 1320179.01 |
329 | 2010.04.19 00:03 | buy | 165 | 0.10 | 0.93407 | 0.00000 | 0.00000 | |
330 | 2010.04.19 00:03 | buy | 166 | 0.10 | 0.93487 | 0.00000 | 0.00000 | |
331 | 2010.04.19 02:05 | close | 166 | 0.10 | 0.93586 | 0.00000 | 0.00000 | 1028.83 | 1321207.84 |
332 | 2010.04.19 02:05 | close | 165 | 0.10 | 0.93605 | 0.00000 | 0.00000 | 2057.65 | 1323265.49 |
333 | 2010.04.20 00:13 | sell | 167 | 0.10 | 0.93793 | 0.00000 | 0.00000 | |
334 | 2010.04.20 00:13 | sell | 168 | 0.10 | 0.93818 | 0.00000 | 0.00000 | |
335 | 2010.04.20 03:18 | close | 168 | 0.10 | 0.93891 | 0.00000 | 0.00000 | -758.71 | 1322506.78 |
336 | 2010.04.20 03:18 | close | 167 | 0.10 | 0.93886 | 0.00000 | 0.00000 | -966.57 | 1321540.21 |
337 | 2010.04.26 00:43 | buy | 169 | 0.10 | 0.92395 | 0.00000 | 0.00000 | |
338 | 2010.04.26 01:16 | close | 169 | 0.10 | 0.92553 | 0.00000 | 0.00000 | 1641.97 | 1323182.18 |
339 | 2010.05.03 00:13 | buy | 170 | 0.10 | 0.93788 | 0.00000 | 0.00000 | |
340 | 2010.05.03 01:19 | close | 170 | 0.10 | 0.93937 | 0.00000 | 0.00000 | 1548.44 | 1324730.62 |
341 | 2010.05.05 00:00 | buy | 171 | 0.10 | 0.93083 | 0.00000 | 0.00000 | |
342 | 2010.05.05 01:05 | close | 171 | 0.10 | 0.93152 | 0.00000 | 0.00000 | 717.06 | 1325447.68 |
343 | 2010.05.10 00:01 | sell | 172 | 0.10 | 0.93172 | 0.00000 | 0.00000 | |
344 | 2010.05.10 00:01 | sell | 173 | 0.10 | 0.93167 | 0.00000 | 0.00000 | |
345 | 2010.05.10 01:07 | close | 173 | 0.10 | 0.92709 | 0.00000 | 0.00000 | 4760.36 | 1330208.04 |
346 | 2010.05.10 01:07 | close | 172 | 0.10 | 0.92707 | 0.00000 | 0.00000 | 4833.11 | 1335041.15 |
347 | 2010.05.11 00:18 | sell | 174 | 0.10 | 0.92507 | 0.00000 | 0.00000 | |
348 | 2010.05.11 02:08 | close | 174 | 0.10 | 0.92403 | 0.00000 | 0.00000 | 1080.92 | 1336122.07 |
349 | 2010.05.12 00:29 | buy | 175 | 0.10 | 0.91362 | 0.00000 | 0.00000 | |
350 | 2010.05.12 02:25 | close | 175 | 0.10 | 0.91414 | 0.00000 | 0.00000 | 540.41 | 1336662.48 |
351 | 2010.05.21 00:02 | buy | 176 | 0.10 | 0.87222 | 0.00000 | 0.00000 | |
352 | 2010.05.21 00:44 | buy | 177 | 0.10 | 0.86436 | 0.00000 | 0.00000 | |
353 | 2010.05.21 02:53 | close | 177 | 0.10 | 0.87125 | 0.00000 | 0.00000 | 7159.54 | 1343822.02 |
354 | 2010.05.21 02:53 | close | 176 | 0.10 | 0.87127 | 0.00000 | 0.00000 | -987.17 | 1342834.85 |
355 | 2010.05.25 00:07 | buy | 178 | 0.10 | 0.87656 | 0.00000 | 0.00000 | |
356 | 2010.05.25 00:07 | buy | 179 | 0.10 | 0.87646 | 0.00000 | 0.00000 | |
357 | 2010.05.25 02:30 | close | 179 | 0.10 | 0.87689 | 0.00000 | 0.00000 | 446.82 | 1343281.67 |
358 | 2010.05.25 02:30 | close | 178 | 0.10 | 0.87704 | 0.00000 | 0.00000 | 498.77 | 1343780.44 |
359 | 2010.05.27 01:00 | sell | 180 | 0.10 | 0.88029 | 0.00000 | 0.00000 | |
360 | 2010.05.27 02:39 | close | 180 | 0.10 | 0.88054 | 0.00000 | 0.00000 | -259.80 | 1343520.64 |
361 | 2010.06.01 00:10 | sell | 181 | 0.10 | 0.88397 | 0.00000 | 0.00000 | |
362 | 2010.06.01 02:03 | close | 181 | 0.10 | 0.88285 | 0.00000 | 0.00000 | 1163.91 | 1344684.55 |
363 | 2010.06.04 00:48 | buy | 182 | 0.10 | 0.87558 | 0.00000 | 0.00000 | |
364 | 2010.06.04 01:18 | close | 182 | 0.10 | 0.87765 | 0.00000 | 0.00000 | 2150.96 | 1346835.51 |
365 | 2010.06.14 00:20 | buy | 183 | 0.10 | 0.87811 | 0.00000 | 0.00000 | |
366 | 2010.06.14 00:30 | sell | 184 | 0.10 | 0.88025 | 0.00000 | 0.00000 | |
367 | 2010.06.14 01:05 | close | 183 | 0.10 | 0.88010 | 0.00000 | 0.00000 | 2067.77 | 1348903.28 |
368 | 2010.06.14 03:39 | close | 184 | 0.10 | 0.88170 | 0.00000 | 0.00000 | -1506.84 | 1347396.44 |
369 | 2010.06.21 00:01 | sell | 185 | 0.10 | 0.89782 | 0.00000 | 0.00000 | |
370 | 2010.06.21 00:01 | sell | 186 | 0.10 | 0.89799 | 0.00000 | 0.00000 | |
371 | 2010.06.21 02:55 | close | 186 | 0.10 | 0.89621 | 0.00000 | 0.00000 | 1849.83 | 1349246.27 |
372 | 2010.06.21 02:55 | close | 185 | 0.10 | 0.89624 | 0.00000 | 0.00000 | 1641.98 | 1350888.25 |
373 | 2010.07.02 00:45 | sell | 187 | 0.10 | 0.89450 | 0.00000 | 0.00000 | |
374 | 2010.07.02 00:47 | sell | 188 | 0.10 | 0.89572 | 0.00000 | 0.00000 | |
375 | 2010.07.02 02:59 | close | 188 | 0.10 | 0.89494 | 0.00000 | 0.00000 | 810.60 | 1351698.85 |
376 | 2010.07.02 02:59 | close | 187 | 0.10 | 0.89497 | 0.00000 | 0.00000 | -488.43 | 1351210.42 |
377 | 2010.07.07 00:04 | sell | 189 | 0.10 | 0.90027 | 0.00000 | 0.00000 | |
378 | 2010.07.07 00:04 | sell | 190 | 0.10 | 0.90026 | 0.00000 | 0.00000 | |
379 | 2010.07.07 01:50 | close | 190 | 0.10 | 0.89775 | 0.00000 | 0.00000 | 2608.49 | 1353818.91 |
380 | 2010.07.07 01:50 | close | 189 | 0.10 | 0.89763 | 0.00000 | 0.00000 | 2743.59 | 1356562.50 |
381 | 2010.07.13 00:23 | sell | 191 | 0.10 | 0.90880 | 0.00000 | 0.00000 | |
382 | 2010.07.13 02:09 | close | 191 | 0.10 | 0.90762 | 0.00000 | 0.00000 | 1226.30 | 1357788.80 |
383 | 2010.07.19 00:02 | buy | 192 | 0.10 | 0.91405 | 0.00000 | 0.00000 | |
384 | 2010.07.19 03:01 | close | 192 | 0.10 | 0.91383 | 0.00000 | 0.00000 | -228.61 | 1357560.19 |
385 | 2010.07.21 00:05 | buy | 193 | 0.10 | 0.92099 | 0.00000 | 0.00000 | |
386 | 2010.07.21 02:13 | close | 193 | 0.10 | 0.92164 | 0.00000 | 0.00000 | 675.43 | 1358235.62 |
387 | 2010.08.02 00:24 | sell | 194 | 0.10 | 0.93195 | 0.00000 | 0.00000 | |
388 | 2010.08.02 00:24 | sell | 195 | 0.10 | 0.93210 | 0.00000 | 0.00000 | |
389 | 2010.08.02 03:41 | close | 195 | 0.10 | 0.93416 | 0.00000 | 0.00000 | -2140.82 | 1356094.80 |
390 | 2010.08.02 03:41 | close | 194 | 0.10 | 0.93430 | 0.00000 | 0.00000 | -2442.19 | 1353652.61 |
391 | 2010.08.04 00:03 | buy | 196 | 0.10 | 0.93361 | 0.00000 | 0.00000 | |
392 | 2010.08.04 01:06 | close | 196 | 0.10 | 0.93470 | 0.00000 | 0.00000 | 1132.64 | 1354785.25 |
393 | 2010.08.12 00:17 | buy | 197 | 0.10 | 0.93745 | 0.00000 | 0.00000 | |
394 | 2010.08.12 02:07 | close | 197 | 0.10 | 0.93751 | 0.00000 | 0.00000 | 62.35 | 1354847.60 |
395 | 2010.08.23 00:01 | buy | 198 | 0.10 | 0.93000 | 0.00000 | 0.00000 | |
396 | 2010.08.23 00:01 | buy | 199 | 0.10 | 0.93017 | 0.00000 | 0.00000 | |
397 | 2010.08.23 02:32 | close | 199 | 0.10 | 0.93215 | 0.00000 | 0.00000 | 2057.46 | 1356905.06 |
398 | 2010.08.23 02:32 | close | 198 | 0.10 | 0.93195 | 0.00000 | 0.00000 | 2026.28 | 1358931.34 |
399 | 2010.09.01 00:49 | sell | 200 | 0.10 | 0.94995 | 0.00000 | 0.00000 | |
400 | 2010.09.01 00:51 | sell | 201 | 0.10 | 0.95090 | 0.00000 | 0.00000 | |
401 | 2010.09.01 03:23 | close | 201 | 0.10 | 0.94975 | 0.00000 | 0.00000 | 1195.12 | 1360126.46 |
402 | 2010.09.01 03:23 | close | 200 | 0.10 | 0.94995 | 0.00000 | 0.00000 | 0.00 | 1360126.46 |
403 | 2010.09.06 00:08 | buy | 202 | 0.10 | 0.95100 | 0.00000 | 0.00000 | |
404 | 2010.09.06 01:14 | close | 202 | 0.10 | 0.95201 | 0.00000 | 0.00000 | 1049.50 | 1361175.96 |
405 | 2010.09.13 00:37 | sell | 203 | 0.10 | 0.96107 | 0.00000 | 0.00000 | |
406 | 2010.09.13 01:37 | close | 203 | 0.10 | 0.95985 | 0.00000 | 0.00000 | 1267.85 | 1362443.81 |
407 | 2010.09.16 00:02 | buy | 204 | 0.10 | 0.96162 | 0.00000 | 0.00000 | |
408 | 2010.09.16 00:03 | buy | 205 | 0.10 | 0.96111 | 0.00000 | 0.00000 | |
409 | 2010.09.16 01:50 | close | 205 | 0.10 | 0.96246 | 0.00000 | 0.00000 | 1402.80 | 1363846.61 |
410 | 2010.09.16 01:50 | close | 204 | 0.10 | 0.96255 | 0.00000 | 0.00000 | 966.37 | 1364812.98 |
411 | 2010.09.20 00:08 | sell | 206 | 0.10 | 0.96810 | 0.00000 | 0.00000 | |
412 | 2010.09.20 00:08 | sell | 207 | 0.10 | 0.96804 | 0.00000 | 0.00000 | |
413 | 2010.09.20 03:01 | close | 207 | 0.10 | 0.96855 | 0.00000 | 0.00000 | -530.01 | 1364282.97 |
414 | 2010.09.20 03:01 | close | 206 | 0.10 | 0.96873 | 0.00000 | 0.00000 | -654.73 | 1363628.24 |
415 | 2010.09.23 00:04 | sell | 208 | 0.10 | 0.98556 | 0.00000 | 0.00000 | |
416 | 2010.09.23 01:05 | close | 208 | 0.10 | 0.98450 | 0.00000 | 0.00000 | 1101.58 | 1364729.82 |
417 | 2010.09.24 00:05 | buy | 209 | 0.10 | 0.98061 | 0.00000 | 0.00000 | |
418 | 2010.09.24 01:05 | close | 209 | 0.10 | 0.98181 | 0.00000 | 0.00000 | 1246.93 | 1365976.75 |
419 | 2010.10.05 00:00 | sell | 210 | 0.10 | 0.99069 | 0.00000 | 0.00000 | |
420 | 2010.10.05 00:00 | sell | 211 | 0.10 | 0.99081 | 0.00000 | 0.00000 | |
421 | 2010.10.05 01:50 | close | 211 | 0.10 | 0.98945 | 0.00000 | 0.00000 | 1413.36 | 1367390.11 |
422 | 2010.10.05 01:50 | close | 210 | 0.10 | 0.98954 | 0.00000 | 0.00000 | 1195.13 | 1368585.24 |
423 | 2010.10.15 00:47 | buy | 212 | 0.10 | 0.99705 | 0.00000 | 0.00000 | |
424 | 2010.10.15 01:19 | close | 212 | 0.10 | 0.99831 | 0.00000 | 0.00000 | 1309.34 | 1369894.58 |
425 | 2010.10.18 00:01 | sell | 213 | 0.10 | 1.00438 | 0.00000 | 0.00000 | |
426 | 2010.10.18 00:02 | sell | 214 | 0.10 | 1.00432 | 0.00000 | 0.00000 | |
427 | 2010.10.18 01:07 | close | 214 | 0.10 | 1.00132 | 0.00000 | 0.00000 | 3117.75 | 1373012.33 |
428 | 2010.10.18 01:07 | close | 213 | 0.10 | 1.00140 | 0.00000 | 0.00000 | 3096.97 | 1376109.30 |
429 | 2010.10.25 00:02 | sell | 215 | 0.10 | 1.01151 | 0.00000 | 0.00000 | |
430 | 2010.10.25 00:02 | sell | 216 | 0.10 | 1.01149 | 0.00000 | 0.00000 | |
431 | 2010.10.25 02:03 | close | 216 | 0.10 | 1.00915 | 0.00000 | 0.00000 | 2432.03 | 1378541.33 |
432 | 2010.10.25 02:03 | close | 215 | 0.10 | 1.00921 | 0.00000 | 0.00000 | 2390.46 | 1380931.79 |
433 | 2010.10.26 00:01 | buy | 217 | 0.10 | 1.00874 | 0.00000 | 0.00000 | |
434 | 2010.10.26 02:39 | close | 217 | 0.10 | 1.00931 | 0.00000 | 0.00000 | 592.36 | 1381524.15 |
435 | 2010.11.01 00:02 | sell | 218 | 0.10 | 1.00347 | 0.00000 | 0.00000 | |
436 | 2010.11.01 00:03 | sell | 219 | 0.10 | 1.00354 | 0.00000 | 0.00000 | |
437 | 2010.11.01 03:00 | close | 219 | 0.10 | 1.00394 | 0.00000 | 0.00000 | -415.72 | 1381108.43 |
438 | 2010.11.01 03:00 | close | 218 | 0.10 | 1.00399 | 0.00000 | 0.00000 | -540.44 | 1380567.99 |
439 | 2010.11.04 00:52 | sell | 220 | 0.10 | 1.01278 | 0.00000 | 0.00000 | |
440 | 2010.11.04 00:52 | sell | 221 | 0.10 | 1.01445 | 0.00000 | 0.00000 | |
441 | 2010.11.04 03:00 | close | 221 | 0.10 | 1.01287 | 0.00000 | 0.00000 | 1642.05 | 1382210.04 |
442 | 2010.11.04 03:00 | close | 220 | 0.10 | 1.01291 | 0.00000 | 0.00000 | -135.11 | 1382074.93 |
443 | 2010.11.15 00:00 | sell | 222 | 0.10 | 0.99893 | 0.00000 | 0.00000 | |
444 | 2010.11.15 00:00 | sell | 223 | 0.10 | 0.99894 | 0.00000 | 0.00000 | |
445 | 2010.11.15 03:01 | close | 223 | 0.10 | 0.99813 | 0.00000 | 0.00000 | 841.84 | 1382916.77 |
446 | 2010.11.15 03:01 | close | 222 | 0.10 | 0.99805 | 0.00000 | 0.00000 | 914.59 | 1383831.36 |
447 | 2010.11.22 00:31 | sell | 224 | 0.10 | 1.00472 | 0.00000 | 0.00000 | |
448 | 2010.11.22 04:14 | close | 224 | 0.10 | 1.00829 | 0.00000 | 0.00000 | -3710.45 | 1380120.91 |
449 | 2010.11.26 00:30 | sell | 225 | 0.10 | 0.99084 | 0.00000 | 0.00000 | |
450 | 2010.11.26 00:57 | buy | 226 | 0.10 | 0.98829 | 0.00000 | 0.00000 | |
451 | 2010.11.26 00:57 | buy | 227 | 0.10 | 0.98855 | 0.00000 | 0.00000 | |
452 | 2010.11.26 01:05 | close | 225 | 0.10 | 0.98821 | 0.00000 | 0.00000 | 2733.44 | 1382854.35 |
453 | 2010.11.26 03:02 | close | 227 | 0.10 | 0.98588 | 0.00000 | 0.00000 | -2774.70 | 1380079.65 |
454 | 2010.11.26 03:02 | close | 226 | 0.10 | 0.98576 | 0.00000 | 0.00000 | -2629.20 | 1377450.45 |
455 | 2010.11.29 00:30 | sell | 228 | 0.10 | 0.98484 | 0.00000 | 0.00000 | |
456 | 2010.11.29 00:30 | sell | 229 | 0.10 | 0.98563 | 0.00000 | 0.00000 | |
457 | 2010.11.29 02:32 | close | 229 | 0.10 | 0.98464 | 0.00000 | 0.00000 | 1028.91 | 1378479.36 |
458 | 2010.11.29 02:32 | close | 228 | 0.10 | 0.98460 | 0.00000 | 0.00000 | 249.43 | 1378728.79 |
459 | 2010.12.01 00:07 | buy | 230 | 0.10 | 0.98279 | 0.00000 | 0.00000 | |
460 | 2010.12.01 01:31 | close | 230 | 0.10 | 0.98399 | 0.00000 | 0.00000 | 1247.03 | 1379975.82 |
461 | 2010.12.06 00:09 | buy | 231 | 0.10 | 0.99316 | 0.00000 | 0.00000 | |
462 | 2010.12.06 01:05 | close | 231 | 0.10 | 0.99539 | 0.00000 | 0.00000 | 2317.48 | 1382293.30 |
463 | 2010.12.22 00:05 | sell | 232 | 0.10 | 1.01498 | 0.00000 | 0.00000 | |
464 | 2010.12.22 01:21 | close | 232 | 0.10 | 1.01395 | 0.00000 | 0.00000 | 1070.57 | 1383363.87 |
465 | 2010.12.24 00:12 | buy | 233 | 0.10 | 1.01164 | 0.00000 | 0.00000 | |
466 | 2010.12.24 00:12 | buy | 234 | 0.10 | 1.01166 | 0.00000 | 0.00000 | |
467 | 2010.12.24 01:59 | close | 234 | 0.10 | 1.01287 | 0.00000 | 0.00000 | 1257.47 | 1384621.34 |
468 | 2010.12.24 01:59 | close | 233 | 0.10 | 1.01294 | 0.00000 | 0.00000 | 1351.00 | 1385972.34 |
469 | 2011.01.10 00:00 | buy | 235 | 0.10 | 0.98635 | 0.00000 | 0.00000 | |
470 | 2011.01.10 00:00 | buy | 236 | 0.10 | 0.98615 | 0.00000 | 0.00000 | |
471 | 2011.01.10 02:22 | close | 236 | 0.10 | 0.98725 | 0.00000 | 0.00000 | 1143.17 | 1387115.51 |
472 | 2011.01.10 02:22 | close | 235 | 0.10 | 0.98739 | 0.00000 | 0.00000 | 1080.82 | 1388196.33 |
473 | 2011.01.12 00:04 | buy | 237 | 0.10 | 0.97567 | 0.00000 | 0.00000 | |
474 | 2011.01.12 00:04 | buy | 238 | 0.10 | 0.97614 | 0.00000 | 0.00000 | |
475 | 2011.01.12 02:49 | close | 238 | 0.10 | 0.97334 | 0.00000 | 0.00000 | -2909.96 | 1385286.37 |
476 | 2011.01.12 02:49 | close | 237 | 0.10 | 0.97317 | 0.00000 | 0.00000 | -2598.17 | 1382688.20 |
477 | 2011.01.14 00:00 | sell | 239 | 0.10 | 0.98718 | 0.00000 | 0.00000 | |
478 | 2011.01.14 00:00 | sell | 240 | 0.10 | 0.98745 | 0.00000 | 0.00000 | |
479 | 2011.01.14 02:14 | close | 240 | 0.10 | 0.98703 | 0.00000 | 0.00000 | 436.54 | 1383124.74 |
480 | 2011.01.14 02:14 | close | 239 | 0.10 | 0.98693 | 0.00000 | 0.00000 | 259.85 | 1383384.59 |
481 | 2011.01.17 00:01 | buy | 241 | 0.10 | 0.97799 | 0.00000 | 0.00000 | |
482 | 2011.01.17 01:16 | close | 241 | 0.10 | 0.97866 | 0.00000 | 0.00000 | 696.31 | 1384080.90 |
483 | 2011.01.24 00:00 | buy | 242 | 0.10 | 0.98173 | 0.00000 | 0.00000 | |
484 | 2011.01.24 00:00 | buy | 243 | 0.10 | 0.98173 | 0.00000 | 0.00000 | |
485 | 2011.01.24 01:32 | close | 243 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 1330.26 | 1385411.16 |
486 | 2011.01.24 01:32 | close | 242 | 0.10 | 0.98290 | 0.00000 | 0.00000 | 1215.94 | 1386627.10 |
487 | 2011.01.27 00:17 | sell | 244 | 0.10 | 0.99465 | 0.00000 | 0.00000 | |
488 | 2011.01.27 03:07 | close | 244 | 0.10 | 0.99455 | 0.00000 | 0.00000 | 103.95 | 1386731.05 |
489 | 2011.01.28 00:33 | sell | 245 | 0.10 | 0.98666 | 0.00000 | 0.00000 | |
490 | 2011.01.28 00:33 | sell | 246 | 0.10 | 0.98682 | 0.00000 | 0.00000 | |
491 | 2011.01.28 01:07 | close | 246 | 0.10 | 0.98564 | 0.00000 | 0.00000 | 1226.61 | 1387957.66 |
492 | 2011.01.28 01:07 | close | 245 | 0.10 | 0.98548 | 0.00000 | 0.00000 | 1226.61 | 1389184.27 |
493 | 2011.01.31 00:00 | buy | 247 | 0.10 | 0.99005 | 0.00000 | 0.00000 | |
494 | 2011.01.31 00:00 | buy | 248 | 0.10 | 0.99102 | 0.00000 | 0.00000 | |
495 | 2011.01.31 02:37 | close | 248 | 0.10 | 0.99127 | 0.00000 | 0.00000 | 259.84 | 1389444.11 |
496 | 2011.01.31 02:37 | close | 247 | 0.10 | 0.99117 | 0.00000 | 0.00000 | 1164.10 | 1390608.21 |
497 | 2011.02.07 00:00 | buy | 249 | 0.10 | 1.00005 | 0.00000 | 0.00000 | |
498 | 2011.02.07 02:10 | close | 249 | 0.10 | 1.00045 | 0.00000 | 0.00000 | 415.76 | 1391023.97 |
499 | 2011.02.11 00:47 | buy | 250 | 0.10 | 0.99765 | 0.00000 | 0.00000 | |
500 | 2011.02.11 00:47 | buy | 251 | 0.10 | 0.99769 | 0.00000 | 0.00000 | |
501 | 2011.02.11 02:42 | close | 251 | 0.10 | 0.99798 | 0.00000 | 0.00000 | 301.41 | 1391325.38 |
502 | 2011.02.11 02:42 | close | 250 | 0.10 | 0.99800 | 0.00000 | 0.00000 | 363.78 | 1391689.16 |
503 | 2011.02.14 00:00 | buy | 252 | 0.10 | 0.98800 | 0.00000 | 0.00000 | |
504 | 2011.02.14 00:01 | buy | 253 | 0.10 | 0.98727 | 0.00000 | 0.00000 | |
505 | 2011.02.14 02:32 | close | 253 | 0.10 | 0.98865 | 0.00000 | 0.00000 | 1434.37 | 1393123.53 |
506 | 2011.02.14 02:32 | close | 252 | 0.10 | 0.98856 | 0.00000 | 0.00000 | 582.06 | 1393705.59 |
507 | 2011.02.21 00:02 | buy | 254 | 0.10 | 0.99872 | 0.00000 | 0.00000 | |
508 | 2011.02.21 00:02 | buy | 255 | 0.10 | 0.99860 | 0.00000 | 0.00000 | |
509 | 2011.02.21 01:25 | close | 255 | 0.10 | 0.99963 | 0.00000 | 0.00000 | 1070.53 | 1394776.12 |
510 | 2011.02.21 01:25 | close | 254 | 0.10 | 0.99972 | 0.00000 | 0.00000 | 1039.35 | 1395815.47 |
511 | 2011.02.22 00:10 | buy | 256 | 0.10 | 0.99060 | 0.00000 | 0.00000 | |
512 | 2011.02.22 00:10 | buy | 257 | 0.10 | 0.99043 | 0.00000 | 0.00000 | |
513 | 2011.02.22 03:00 | close | 257 | 0.10 | 0.99021 | 0.00000 | 0.00000 | -228.65 | 1395586.82 |
514 | 2011.02.22 03:00 | close | 256 | 0.10 | 0.99026 | 0.00000 | 0.00000 | -353.39 | 1395233.43 |
515 | 2011.02.25 00:00 | buy | 258 | 0.10 | 0.99069 | 0.00000 | 0.00000 | |
516 | 2011.02.25 01:05 | close | 258 | 0.10 | 0.99249 | 0.00000 | 0.00000 | 1870.92 | 1397104.35 |
517 | 2011.02.28 00:00 | buy | 259 | 0.10 | 0.99317 | 0.00000 | 0.00000 | |
518 | 2011.02.28 00:00 | buy | 260 | 0.10 | 0.99334 | 0.00000 | 0.00000 | |
519 | 2011.02.28 03:00 | close | 260 | 0.10 | 0.99169 | 0.00000 | 0.00000 | -1714.99 | 1395389.36 |
520 | 2011.02.28 03:00 | close | 259 | 0.10 | 0.99175 | 0.00000 | 0.00000 | -1475.94 | 1393913.42 |
521 | 2011.03.02 00:00 | buy | 261 | 0.10 | 0.98608 | 0.00000 | 0.00000 | |
522 | 2011.03.02 01:11 | close | 261 | 0.10 | 0.98737 | 0.00000 | 0.00000 | 1340.79 | 1395254.21 |
523 | 2011.03.04 00:03 | buy | 262 | 0.10 | 0.98548 | 0.00000 | 0.00000 | |
524 | 2011.03.04 00:04 | buy | 263 | 0.10 | 0.98484 | 0.00000 | 0.00000 | |
525 | 2011.03.04 01:37 | close | 263 | 0.10 | 0.98594 | 0.00000 | 0.00000 | 1143.32 | 1396397.53 |
526 | 2011.03.04 01:37 | close | 262 | 0.10 | 0.98606 | 0.00000 | 0.00000 | 602.84 | 1397000.37 |
527 | 2011.03.07 00:00 | sell | 264 | 0.10 | 0.98711 | 0.00000 | 0.00000 | |
528 | 2011.03.07 02:00 | close | 264 | 0.10 | 0.98617 | 0.00000 | 0.00000 | 977.11 | 1397977.48 |
529 | 2011.03.10 00:27 | buy | 265 | 0.10 | 0.97736 | 0.00000 | 0.00000 | |
530 | 2011.03.10 01:05 | close | 265 | 0.10 | 0.97871 | 0.00000 | 0.00000 | 1403.12 | 1399380.60 |
531 | 2011.03.14 01:00 | buy | 266 | 0.10 | 0.98449 | 0.00000 | 0.00000 | |
532 | 2011.03.14 03:22 | close | 266 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -924.98 | 1398455.62 |
533 | 2011.03.17 00:12 | buy | 267 | 0.10 | 0.97026 | 0.00000 | 0.00000 | |
534 | 2011.03.17 00:12 | buy | 268 | 0.10 | 0.97025 | 0.00000 | 0.00000 | |
535 | 2011.03.17 01:42 | close | 268 | 0.10 | 0.97169 | 0.00000 | 0.00000 | 1496.59 | 1399952.21 |
536 | 2011.03.17 01:42 | close | 267 | 0.10 | 0.97170 | 0.00000 | 0.00000 | 1496.59 | 1401448.80 |
537 | 2011.03.28 00:02 | buy | 269 | 0.10 | 1.00410 | 0.00000 | 0.00000 | |
538 | 2011.03.28 00:02 | buy | 270 | 0.10 | 1.00416 | 0.00000 | 0.00000 | |
539 | 2011.03.28 01:05 | close | 270 | 0.10 | 1.00609 | 0.00000 | 0.00000 | 2005.85 | 1403454.65 |
540 | 2011.03.28 01:05 | close | 269 | 0.10 | 1.00618 | 0.00000 | 0.00000 | 2161.74 | 1405616.39 |
541 | 2011.04.18 00:13 | buy | 271 | 0.10 | 1.01216 | 0.00000 | 0.00000 | |
542 | 2011.04.18 00:13 | buy | 272 | 0.10 | 1.01265 | 0.00000 | 0.00000 | |
543 | 2011.04.18 01:31 | close | 272 | 0.10 | 1.01322 | 0.00000 | 0.00000 | 592.44 | 1406208.83 |
544 | 2011.04.18 01:31 | close | 271 | 0.10 | 1.01330 | 0.00000 | 0.00000 | 1184.88 | 1407393.71 |
545 | 2011.04.21 00:00 | sell | 273 | 0.10 | 1.01955 | 0.00000 | 0.00000 | |
546 | 2011.04.21 01:13 | close | 273 | 0.10 | 1.01861 | 0.00000 | 0.00000 | 977.14 | 1408370.85 |
547 | 2011.04.25 00:03 | buy | 274 | 0.10 | 1.02280 | 0.00000 | 0.00000 | |
548 | 2011.04.25 00:03 | buy | 275 | 0.10 | 1.02267 | 0.00000 | 0.00000 | |
549 | 2011.04.25 01:05 | close | 275 | 0.10 | 1.02494 | 0.00000 | 0.00000 | 2359.42 | 1410730.27 |
550 | 2011.04.25 01:05 | close | 274 | 0.10 | 1.02507 | 0.00000 | 0.00000 | 2359.42 | 1413089.69 |
551 | 2011.04.27 00:17 | buy | 276 | 0.10 | 1.02528 | 0.00000 | 0.00000 | |
552 | 2011.04.27 01:21 | close | 276 | 0.10 | 1.02625 | 0.00000 | 0.00000 | 1008.21 | 1414097.90 |
553 | 2011.05.20 00:39 | buy | 277 | 0.10 | 1.02937 | 0.00000 | 0.00000 | |
554 | 2011.05.20 00:39 | buy | 278 | 0.10 | 1.02923 | 0.00000 | 0.00000 | |
555 | 2011.05.20 02:51 | close | 278 | 0.10 | 1.03198 | 0.00000 | 0.00000 | 2858.18 | 1416956.08 |
556 | 2011.05.20 02:51 | close | 277 | 0.10 | 1.03195 | 0.00000 | 0.00000 | 2681.57 | 1419637.65 |
557 | 2011.05.23 00:00 | buy | 279 | 0.10 | 1.03663 | 0.00000 | 0.00000 | |
558 | 2011.05.23 00:00 | buy | 280 | 0.10 | 1.03660 | 0.00000 | 0.00000 | |
559 | 2011.05.23 03:00 | close | 280 | 0.10 | 1.03588 | 0.00000 | 0.00000 | -748.31 | 1418889.34 |
560 | 2011.05.23 03:00 | close | 279 | 0.10 | 1.03578 | 0.00000 | 0.00000 | -883.42 | 1418005.92 |
561 | 2011.05.30 00:01 | sell | 281 | 0.10 | 1.04861 | 0.00000 | 0.00000 | |
562 | 2011.05.30 00:01 | sell | 282 | 0.10 | 1.04868 | 0.00000 | 0.00000 | |
563 | 2011.05.30 01:59 | close | 282 | 0.10 | 1.04630 | 0.00000 | 0.00000 | 2473.77 | 1420479.69 |
564 | 2011.05.30 01:59 | close | 281 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 2421.80 | 1422901.49 |
565 | 2011.06.06 00:57 | sell | 283 | 0.10 | 1.04978 | 0.00000 | 0.00000 | |
566 | 2011.06.06 03:17 | close | 283 | 0.10 | 1.05086 | 0.00000 | 0.00000 | -1122.57 | 1421778.92 |
567 | 2011.06.08 00:17 | buy | 284 | 0.10 | 1.04328 | 0.00000 | 0.00000 | |
568 | 2011.06.08 00:17 | buy | 285 | 0.10 | 1.04330 | 0.00000 | 0.00000 | |
569 | 2011.06.08 01:16 | close | 285 | 0.10 | 1.04453 | 0.00000 | 0.00000 | 1278.34 | 1423057.26 |
570 | 2011.06.08 01:16 | close | 284 | 0.10 | 1.04450 | 0.00000 | 0.00000 | 1267.95 | 1424325.21 |
571 | 2011.06.09 00:06 | sell | 286 | 0.10 | 1.04198 | 0.00000 | 0.00000 | |
572 | 2011.06.09 00:06 | sell | 287 | 0.10 | 1.04191 | 0.00000 | 0.00000 | |
573 | 2011.06.09 03:05 | close | 287 | 0.10 | 1.04308 | 0.00000 | 0.00000 | -1216.13 | 1423109.08 |
574 | 2011.06.09 03:05 | close | 286 | 0.10 | 1.04312 | 0.00000 | 0.00000 | -1184.95 | 1421924.13 |
575 | 2011.06.13 00:17 | buy | 288 | 0.10 | 1.02948 | 0.00000 | 0.00000 | |
576 | 2011.06.13 00:18 | buy | 289 | 0.10 | 1.02917 | 0.00000 | 0.00000 | |
577 | 2011.06.13 01:05 | close | 289 | 0.10 | 1.03163 | 0.00000 | 0.00000 | 2556.65 | 1424480.78 |
578 | 2011.06.13 01:05 | close | 288 | 0.10 | 1.03181 | 0.00000 | 0.00000 | 2421.54 | 1426902.32 |
579 | 2011.06.20 00:10 | buy | 290 | 0.10 | 1.03824 | 0.00000 | 0.00000 | |
580 | 2011.06.20 00:10 | buy | 291 | 0.10 | 1.04049 | 0.00000 | 0.00000 | |
581 | 2011.06.20 01:27 | close | 291 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -509.33 | 1426392.99 |
582 | 2011.06.20 01:27 | close | 290 | 0.10 | 1.03994 | 0.00000 | 0.00000 | 1767.04 | 1428160.03 |
583 | 2011.06.22 00:50 | buy | 292 | 0.10 | 1.02848 | 0.00000 | 0.00000 | |
584 | 2011.06.22 00:50 | buy | 293 | 0.10 | 1.02976 | 0.00000 | 0.00000 | |
585 | 2011.06.22 01:16 | close | 293 | 0.10 | 1.03053 | 0.00000 | 0.00000 | 800.43 | 1428960.46 |
586 | 2011.06.22 01:16 | close | 292 | 0.10 | 1.03055 | 0.00000 | 0.00000 | 2151.81 | 1431112.27 |
587 | 2011.06.27 00:02 | buy | 294 | 0.10 | 1.03495 | 0.00000 | 0.00000 | |
588 | 2011.06.27 01:17 | close | 294 | 0.10 | 1.03576 | 0.00000 | 0.00000 | 842.25 | 1431954.52 |
589 | 2011.07.05 00:43 | sell | 295 | 0.10 | 1.03202 | 0.00000 | 0.00000 | |
590 | 2011.07.05 00:43 | sell | 296 | 0.10 | 1.03190 | 0.00000 | 0.00000 | |
591 | 2011.07.05 01:15 | close | 296 | 0.10 | 1.03104 | 0.00000 | 0.00000 | 894.28 | 1432848.80 |
592 | 2011.07.05 01:15 | close | 295 | 0.10 | 1.03109 | 0.00000 | 0.00000 | 967.06 | 1433815.86 |
593 | 2011.07.11 00:00 | buy | 297 | 0.10 | 1.02976 | 0.00000 | 0.00000 | |
594 | 2011.07.11 00:00 | buy | 298 | 0.10 | 1.02992 | 0.00000 | 0.00000 | |
595 | 2011.07.11 01:24 | close | 298 | 0.10 | 1.03219 | 0.00000 | 0.00000 | 2360.71 | 1436176.57 |
596 | 2011.07.11 01:24 | close | 297 | 0.10 | 1.03228 | 0.00000 | 0.00000 | 2620.70 | 1438797.27 |
597 | 2011.07.13 00:13 | buy | 299 | 0.10 | 1.02241 | 0.00000 | 0.00000 | |
598 | 2011.07.13 00:13 | buy | 300 | 0.10 | 1.02266 | 0.00000 | 0.00000 | |
599 | 2011.07.13 01:53 | close | 300 | 0.10 | 1.02316 | 0.00000 | 0.00000 | 519.97 | 1439317.24 |
600 | 2011.07.13 01:53 | close | 299 | 0.10 | 1.02309 | 0.00000 | 0.00000 | 707.15 | 1440024.39 |
601 | 2011.07.14 00:01 | sell | 301 | 0.10 | 1.03293 | 0.00000 | 0.00000 | |
602 | 2011.07.14 00:02 | sell | 302 | 0.10 | 1.03370 | 0.00000 | 0.00000 | |
603 | 2011.07.14 01:05 | close | 302 | 0.10 | 1.03014 | 0.00000 | 0.00000 | 3702.26 | 1443726.65 |
604 | 2011.07.14 01:05 | close | 301 | 0.10 | 1.03017 | 0.00000 | 0.00000 | 2870.29 | 1446596.94 |
605 | 2011.07.19 00:59 | sell | 303 | 0.10 | 1.01787 | 0.00000 | 0.00000 | |
606 | 2011.07.19 04:29 | close | 303 | 0.10 | 1.02001 | 0.00000 | 0.00000 | -2225.64 | 1444371.30 |
607 | 2011.07.21 00:00 | sell | 304 | 0.10 | 1.01868 | 0.00000 | 0.00000 | |
608 | 2011.07.21 00:00 | sell | 305 | 0.10 | 1.01868 | 0.00000 | 0.00000 | |
609 | 2011.07.21 03:00 | close | 305 | 0.10 | 1.01873 | 0.00000 | 0.00000 | -52.00 | 1444319.30 |
610 | 2011.07.21 03:00 | close | 304 | 0.10 | 1.01888 | 0.00000 | 0.00000 | -208.01 | 1444111.29 |
611 | 2011.07.22 00:00 | buy | 306 | 0.10 | 1.02231 | 0.00000 | 0.00000 | |
612 | 2011.07.22 00:00 | buy | 307 | 0.10 | 1.02215 | 0.00000 | 0.00000 | |
613 | 2011.07.22 01:10 | close | 307 | 0.10 | 1.02341 | 0.00000 | 0.00000 | 1310.36 | 1445421.65 |
614 | 2011.07.22 01:10 | close | 306 | 0.10 | 1.02351 | 0.00000 | 0.00000 | 1247.96 | 1446669.61 |
615 | 2011.08.02 00:00 | sell | 308 | 0.10 | 1.04931 | 0.00000 | 0.00000 | |
616 | 2011.08.02 00:41 | sell | 309 | 0.10 | 1.05120 | 0.00000 | 0.00000 | |
617 | 2011.08.02 02:06 | close | 309 | 0.10 | 1.04883 | 0.00000 | 0.00000 | 2465.02 | 1449134.63 |
618 | 2011.08.02 02:06 | close | 308 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 447.24 | 1449581.87 |
619 | 2011.08.04 00:06 | sell | 310 | 0.10 | 1.03540 | 0.00000 | 0.00000 | |
620 | 2011.08.04 01:18 | close | 310 | 0.10 | 1.03450 | 0.00000 | 0.00000 | 936.06 | 1450517.93 |
621 | 2011.08.17 00:01 | sell | 311 | 0.10 | 1.02924 | 0.00000 | 0.00000 | |
622 | 2011.08.17 03:03 | close | 311 | 0.10 | 1.02991 | 0.00000 | 0.00000 | -696.82 | 1449821.11 |
623 | 2011.08.23 00:05 | buy | 312 | 0.10 | 1.02980 | 0.00000 | 0.00000 | |
624 | 2011.08.23 00:05 | buy | 313 | 0.10 | 1.02978 | 0.00000 | 0.00000 | |
625 | 2011.08.23 01:57 | close | 313 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 332.77 | 1450153.88 |
626 | 2011.08.23 01:57 | close | 312 | 0.10 | 1.02995 | 0.00000 | 0.00000 | 155.99 | 1450309.87 |
627 | 2011.08.30 00:23 | sell | 314 | 0.10 | 1.04199 | 0.00000 | 0.00000 | |
628 | 2011.08.30 03:00 | close | 314 | 0.10 | 1.04242 | 0.00000 | 0.00000 | -447.21 | 1449862.66 |
629 | 2011.08.31 00:37 | buy | 315 | 0.10 | 1.04373 | 0.00000 | 0.00000 | |
630 | 2011.08.31 00:37 | buy | 316 | 0.10 | 1.04203 | 0.00000 | 0.00000 | |
631 | 2011.08.31 02:54 | close | 316 | 0.10 | 1.04474 | 0.00000 | 0.00000 | 2818.18 | 1452680.84 |
632 | 2011.08.31 02:54 | close | 315 | 0.10 | 1.04479 | 0.00000 | 0.00000 | 1102.32 | 1453783.16 |
633 | 2011.09.05 00:00 | buy | 317 | 0.10 | 1.04636 | 0.00000 | 0.00000 | |
634 | 2011.09.05 02:58 | close | 317 | 0.10 | 1.04639 | 0.00000 | 0.00000 | 31.20 | 1453814.36 |
635 | 2011.09.12 00:47 | buy | 318 | 0.10 | 1.03909 | 0.00000 | 0.00000 | |
636 | 2011.09.12 01:38 | close | 318 | 0.10 | 1.04068 | 0.00000 | 0.00000 | 1653.46 | 1455467.82 |
637 | 2011.09.19 00:00 | buy | 319 | 0.10 | 1.01113 | 0.00000 | 0.00000 | |
638 | 2011.09.19 00:00 | buy | 320 | 0.10 | 1.01107 | 0.00000 | 0.00000 | |
639 | 2011.09.19 01:36 | close | 320 | 0.10 | 1.01261 | 0.00000 | 0.00000 | 1601.60 | 1457069.42 |
640 | 2011.09.19 01:36 | close | 319 | 0.10 | 1.01268 | 0.00000 | 0.00000 | 1612.00 | 1458681.42 |
641 | 2011.09.26 00:32 | buy | 321 | 0.10 | 1.00371 | 0.00000 | 0.00000 | |
642 | 2011.09.26 01:05 | close | 321 | 0.10 | 1.00608 | 0.00000 | 0.00000 | 2464.73 | 1461146.15 |
643 | 2011.10.10 00:26 | buy | 322 | 0.10 | 1.01263 | 0.00000 | 0.00000 | |
644 | 2011.10.10 01:36 | close | 322 | 0.10 | 1.01467 | 0.00000 | 0.00000 | 2121.75 | 1463267.90 |
645 | 2011.10.24 00:41 | buy | 323 | 0.10 | 1.04185 | 0.00000 | 0.00000 | |
646 | 2011.10.24 03:00 | close | 323 | 0.10 | 1.04168 | 0.00000 | 0.00000 | -176.82 | 1463091.08 |
647 | 2011.11.04 00:45 | buy | 324 | 0.10 | 1.04786 | 0.00000 | 0.00000 | |
648 | 2011.11.04 02:17 | close | 324 | 0.10 | 1.04858 | 0.00000 | 0.00000 | 748.80 | 1463839.88 |
649 | 2011.11.07 00:00 | sell | 325 | 0.10 | 1.05784 | 0.00000 | 0.00000 | |
650 | 2011.11.07 03:14 | close | 325 | 0.10 | 1.05768 | 0.00000 | 0.00000 | 166.41 | 1464006.29 |
651 | 2011.11.09 00:40 | buy | 326 | 0.10 | 1.04728 | 0.00000 | 0.00000 | |
652 | 2011.11.09 02:22 | close | 326 | 0.10 | 1.04792 | 0.00000 | 0.00000 | 665.56 | 1464671.85 |
653 | 2011.11.14 00:00 | sell | 327 | 0.10 | 1.04265 | 0.00000 | 0.00000 | |
654 | 2011.11.14 00:00 | sell | 328 | 0.10 | 1.04267 | 0.00000 | 0.00000 | |
655 | 2011.11.14 02:53 | close | 328 | 0.10 | 1.04144 | 0.00000 | 0.00000 | 1279.22 | 1465951.07 |
656 | 2011.11.14 02:53 | close | 327 | 0.10 | 1.04160 | 0.00000 | 0.00000 | 1092.02 | 1467043.09 |
657 | 2011.11.18 00:04 | sell | 329 | 0.10 | 1.02978 | 0.00000 | 0.00000 | |
658 | 2011.11.18 00:04 | sell | 330 | 0.10 | 1.02968 | 0.00000 | 0.00000 | |
659 | 2011.11.18 01:17 | close | 330 | 0.10 | 1.02796 | 0.00000 | 0.00000 | 1788.78 | 1468831.87 |
660 | 2011.11.18 01:17 | close | 329 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 1955.18 | 1470787.05 |
661 | 2011.11.28 00:00 | sell | 331 | 0.10 | 1.02414 | 0.00000 | 0.00000 | |
662 | 2011.11.28 00:00 | sell | 332 | 0.10 | 1.02431 | 0.00000 | 0.00000 | |
663 | 2011.11.28 04:01 | close | 332 | 0.10 | 1.02603 | 0.00000 | 0.00000 | -1788.63 | 1468998.42 |
664 | 2011.11.28 04:01 | close | 331 | 0.10 | 1.02602 | 0.00000 | 0.00000 | -1955.01 | 1467043.41 |
665 | 2011.11.29 00:04 | sell | 333 | 0.10 | 1.02560 | 0.00000 | 0.00000 | |
666 | 2011.11.29 02:00 | close | 333 | 0.10 | 1.02497 | 0.00000 | 0.00000 | 655.16 | 1467698.57 |
667 | 2011.11.30 00:54 | sell | 334 | 0.10 | 1.03446 | 0.00000 | 0.00000 | |
668 | 2011.11.30 03:42 | close | 334 | 0.10 | 1.03824 | 0.00000 | 0.00000 | -3930.90 | 1463767.67 |
669 | 2011.12.05 00:00 | sell | 335 | 0.10 | 1.04222 | 0.00000 | 0.00000 | |
670 | 2011.12.05 01:00 | sell | 336 | 0.10 | 1.04318 | 0.00000 | 0.00000 | |
671 | 2011.12.05 02:15 | close | 336 | 0.10 | 1.04114 | 0.00000 | 0.00000 | 2121.25 | 1465888.92 |
672 | 2011.12.05 02:15 | close | 335 | 0.10 | 1.04117 | 0.00000 | 0.00000 | 1091.82 | 1466980.74 |
673 | 2011.12.07 00:28 | buy | 337 | 0.10 | 1.03338 | 0.00000 | 0.00000 | |
674 | 2011.12.07 01:40 | close | 337 | 0.10 | 1.03440 | 0.00000 | 0.00000 | 1060.49 | 1468041.23 |
675 | 2011.12.22 00:27 | sell | 338 | 0.10 | 1.03683 | 0.00000 | 0.00000 | |
676 | 2011.12.22 01:51 | close | 338 | 0.10 | 1.03611 | 0.00000 | 0.00000 | 748.46 | 1468789.69 |
677 | 2012.01.09 00:00 | buy | 339 | 0.10 | 1.04890 | 0.00000 | 0.00000 | |
678 | 2012.01.09 01:05 | close | 339 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 1559.21 | 1470348.90 |
679 | 2012.01.11 00:00 | buy | 340 | 0.10 | 1.04704 | 0.00000 | 0.00000 | |
680 | 2012.01.11 00:00 | buy | 341 | 0.10 | 1.04716 | 0.00000 | 0.00000 | |
681 | 2012.01.11 01:13 | close | 341 | 0.10 | 1.04786 | 0.00000 | 0.00000 | 727.63 | 1471076.53 |
682 | 2012.01.11 01:13 | close | 340 | 0.10 | 1.04789 | 0.00000 | 0.00000 | 883.54 | 1471960.07 |
683 | 2012.01.23 00:02 | sell | 342 | 0.10 | 1.06322 | 0.00000 | 0.00000 | |
684 | 2012.01.23 00:05 | sell | 343 | 0.10 | 1.06496 | 0.00000 | 0.00000 | |
685 | 2012.01.23 01:47 | close | 343 | 0.10 | 1.06285 | 0.00000 | 0.00000 | 2193.64 | 1474153.71 |
686 | 2012.01.23 01:47 | close | 342 | 0.10 | 1.06271 | 0.00000 | 0.00000 | 530.22 | 1474683.93 |
687 | 2012.01.30 00:00 | buy | 344 | 0.10 | 1.06520 | 0.00000 | 0.00000 | |
688 | 2012.01.30 01:05 | close | 344 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 1018.62 | 1475702.55 |
689 | 2012.02.06 00:04 | buy | 345 | 0.10 | 1.06948 | 0.00000 | 0.00000 | |
690 | 2012.02.06 03:00 | close | 345 | 0.10 | 1.06819 | 0.00000 | 0.00000 | -1341.06 | 1474361.49 |
691 | 2012.02.09 00:09 | sell | 346 | 0.10 | 1.07603 | 0.00000 | 0.00000 | |
692 | 2012.02.09 00:09 | sell | 347 | 0.10 | 1.07563 | 0.00000 | 0.00000 | |
693 | 2012.02.09 01:08 | close | 347 | 0.10 | 1.07473 | 0.00000 | 0.00000 | 935.70 | 1475297.19 |
694 | 2012.02.09 01:08 | close | 346 | 0.10 | 1.07476 | 0.00000 | 0.00000 | 1320.37 | 1476617.56 |
695 | 2012.02.13 00:00 | sell | 348 | 0.10 | 1.06967 | 0.00000 | 0.00000 | |
696 | 2012.02.13 00:00 | sell | 349 | 0.10 | 1.06975 | 0.00000 | 0.00000 | |
697 | 2012.02.13 02:38 | close | 349 | 0.10 | 1.07015 | 0.00000 | 0.00000 | -415.87 | 1476201.69 |
698 | 2012.02.13 02:38 | close | 348 | 0.10 | 1.07021 | 0.00000 | 0.00000 | -561.42 | 1475640.27 |
699 | 2012.02.20 00:00 | sell | 350 | 0.10 | 1.06955 | 0.00000 | 0.00000 | |
700 | 2012.02.20 00:00 | sell | 351 | 0.10 | 1.06950 | 0.00000 | 0.00000 | |
701 | 2012.02.20 03:00 | close | 351 | 0.10 | 1.07081 | 0.00000 | 0.00000 | -1362.01 | 1474278.26 |
702 | 2012.02.20 03:00 | close | 350 | 0.10 | 1.07080 | 0.00000 | 0.00000 | -1299.62 | 1472978.64 |
703 | 2012.02.24 00:31 | sell | 352 | 0.10 | 1.07008 | 0.00000 | 0.00000 | |
704 | 2012.02.24 00:32 | sell | 353 | 0.10 | 1.07042 | 0.00000 | 0.00000 | |
705 | 2012.02.24 03:37 | close | 353 | 0.10 | 1.07183 | 0.00000 | 0.00000 | -1465.68 | 1471512.96 |
706 | 2012.02.24 03:37 | close | 352 | 0.10 | 1.07183 | 0.00000 | 0.00000 | -1819.11 | 1469693.85 |
707 | 2012.02.27 00:45 | sell | 354 | 0.10 | 1.07015 | 0.00000 | 0.00000 | |
708 | 2012.02.27 00:45 | sell | 355 | 0.10 | 1.07067 | 0.00000 | 0.00000 | |
709 | 2012.02.27 01:22 | close | 355 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 1507.24 | 1471201.09 |
710 | 2012.02.27 01:22 | close | 354 | 0.10 | 1.06928 | 0.00000 | 0.00000 | 904.35 | 1472105.44 |
711 | 2012.02.28 00:01 | buy | 356 | 0.10 | 1.07387 | 0.00000 | 0.00000 | |
712 | 2012.02.28 02:07 | close | 356 | 0.10 | 1.07396 | 0.00000 | 0.00000 | 93.54 | 1472198.98 |
713 | 2012.03.05 00:34 | sell | 357 | 0.10 | 1.06295 | 0.00000 | 0.00000 | |
714 | 2012.03.05 00:34 | sell | 358 | 0.10 | 1.06301 | 0.00000 | 0.00000 | |
715 | 2012.03.05 01:48 | close | 358 | 0.10 | 1.06149 | 0.00000 | 0.00000 | 1580.08 | 1473779.06 |
716 | 2012.03.05 01:48 | close | 357 | 0.10 | 1.06141 | 0.00000 | 0.00000 | 1600.86 | 1475379.92 |
717 | 2012.03.12 00:01 | buy | 359 | 0.10 | 1.04614 | 0.00000 | 0.00000 | |
718 | 2012.03.12 00:01 | buy | 360 | 0.10 | 1.04614 | 0.00000 | 0.00000 | |
719 | 2012.03.12 01:05 | close | 360 | 0.10 | 1.04709 | 0.00000 | 0.00000 | 987.46 | 1476367.38 |
720 | 2012.03.12 01:05 | close | 359 | 0.10 | 1.04716 | 0.00000 | 0.00000 | 1060.22 | 1477427.60 |
721 | 2012.03.22 00:44 | buy | 361 | 0.10 | 1.03534 | 0.00000 | 0.00000 | |
722 | 2012.03.22 00:45 | buy | 362 | 0.10 | 1.03545 | 0.00000 | 0.00000 | |
723 | 2012.03.22 01:05 | close | 362 | 0.10 | 1.03713 | 0.00000 | 0.00000 | 1746.21 | 1479173.81 |
724 | 2012.03.22 01:05 | close | 361 | 0.10 | 1.03708 | 0.00000 | 0.00000 | 1808.57 | 1480982.38 |
725 | 2012.04.02 00:00 | sell | 363 | 0.10 | 1.04023 | 0.00000 | 0.00000 | |
726 | 2012.04.02 00:00 | sell | 364 | 0.10 | 1.04024 | 0.00000 | 0.00000 | |
727 | 2012.04.02 03:37 | close | 364 | 0.10 | 1.03921 | 0.00000 | 0.00000 | 1070.80 | 1482053.18 |
728 | 2012.04.02 03:37 | close | 363 | 0.10 | 1.03925 | 0.00000 | 0.00000 | 1018.82 | 1483072.00 |
729 | 2012.04.25 00:02 | sell | 365 | 0.10 | 1.01816 | 0.00000 | 0.00000 | |
730 | 2012.04.25 00:33 | sell | 366 | 0.10 | 1.01916 | 0.00000 | 0.00000 | |
731 | 2012.04.25 03:11 | close | 366 | 0.10 | 1.02014 | 0.00000 | 0.00000 | -1018.43 | 1482053.57 |
732 | 2012.04.25 03:11 | close | 365 | 0.10 | 1.02012 | 0.00000 | 0.00000 | -2036.87 | 1480016.70 |
733 | 2012.04.26 00:13 | sell | 367 | 0.10 | 1.01968 | 0.00000 | 0.00000 | |
734 | 2012.04.26 02:00 | close | 367 | 0.10 | 1.01864 | 0.00000 | 0.00000 | 1080.81 | 1481097.51 |
735 | 2012.04.27 00:03 | sell | 368 | 0.10 | 1.02352 | 0.00000 | 0.00000 | |
736 | 2012.04.27 00:03 | sell | 369 | 0.10 | 1.02340 | 0.00000 | 0.00000 | |
737 | 2012.04.27 01:05 | close | 369 | 0.10 | 1.02251 | 0.00000 | 0.00000 | 924.95 | 1482022.46 |
738 | 2012.04.27 01:05 | close | 368 | 0.10 | 1.02259 | 0.00000 | 0.00000 | 966.52 | 1482988.98 |
739 | 2012.05.07 00:00 | buy | 370 | 0.10 | 1.01155 | 0.00000 | 0.00000 | |
740 | 2012.05.07 00:01 | buy | 371 | 0.10 | 1.01159 | 0.00000 | 0.00000 | |
741 | 2012.05.07 02:56 | close | 371 | 0.10 | 1.01035 | 0.00000 | 0.00000 | -1288.65 | 1481700.33 |
742 | 2012.05.07 02:56 | close | 370 | 0.10 | 1.01048 | 0.00000 | 0.00000 | -1111.98 | 1480588.35 |
743 | 2012.05.11 00:15 | buy | 372 | 0.10 | 1.00932 | 0.00000 | 0.00000 | |
744 | 2012.05.11 00:25 | buy | 373 | 0.10 | 1.00831 | 0.00000 | 0.00000 | |
745 | 2012.05.11 02:30 | close | 373 | 0.10 | 1.00941 | 0.00000 | 0.00000 | 1143.08 | 1481731.43 |
746 | 2012.05.11 02:30 | close | 372 | 0.10 | 1.00928 | 0.00000 | 0.00000 | -41.57 | 1481689.86 |
747 | 2012.05.14 00:00 | buy | 374 | 0.10 | 1.00150 | 0.00000 | 0.00000 | |
748 | 2012.05.14 00:14 | buy | 375 | 0.10 | 1.00051 | 0.00000 | 0.00000 | |
749 | 2012.05.14 01:05 | close | 375 | 0.10 | 1.00332 | 0.00000 | 0.00000 | 2920.06 | 1484609.92 |
750 | 2012.05.14 01:05 | close | 374 | 0.10 | 1.00328 | 0.00000 | 0.00000 | 1849.72 | 1486459.64 |
751 | 2012.05.23 00:16 | buy | 376 | 0.10 | 1.00074 | 0.00000 | 0.00000 | |
752 | 2012.05.23 04:30 | close | 376 | 0.10 | 0.99786 | 0.00000 | 0.00000 | -2992.72 | 1483466.92 |
753 | 2012.05.28 00:00 | sell | 377 | 0.10 | 1.00723 | 0.00000 | 0.00000 | |
754 | 2012.05.28 03:00 | close | 377 | 0.10 | 1.00754 | 0.00000 | 0.00000 | -322.15 | 1483144.77 |
755 | 2012.05.30 00:37 | buy | 378 | 0.10 | 1.00563 | 0.00000 | 0.00000 | |
756 | 2012.05.30 02:17 | close | 378 | 0.10 | 1.00641 | 0.00000 | 0.00000 | 810.51 | 1483955.28 |
757 | 2012.06.01 00:33 | buy | 379 | 0.10 | 1.00384 | 0.00000 | 0.00000 | |
758 | 2012.06.01 02:59 | close | 379 | 0.10 | 1.00417 | 0.00000 | 0.00000 | 342.91 | 1484298.19 |
759 | 2012.06.04 00:08 | buy | 380 | 0.10 | 1.00579 | 0.00000 | 0.00000 | |
760 | 2012.06.04 01:05 | close | 380 | 0.10 | 1.00775 | 0.00000 | 0.00000 | 2036.72 | 1486334.91 |
761 | 2012.06.11 00:00 | sell | 381 | 0.10 | 1.02037 | 0.00000 | 0.00000 | |
762 | 2012.06.11 00:00 | sell | 382 | 0.10 | 1.02035 | 0.00000 | 0.00000 | |
763 | 2012.06.11 02:10 | close | 382 | 0.10 | 1.02046 | 0.00000 | 0.00000 | -114.33 | 1486220.58 |
764 | 2012.06.11 02:10 | close | 381 | 0.10 | 1.02044 | 0.00000 | 0.00000 | -72.75 | 1486147.83 |
765 | 2012.06.18 00:00 | sell | 383 | 0.10 | 1.03220 | 0.00000 | 0.00000 | |
766 | 2012.06.18 03:22 | close | 383 | 0.10 | 1.03258 | 0.00000 | 0.00000 | -394.97 | 1485752.86 |
767 | 2012.06.22 00:22 | sell | 384 | 0.10 | 1.03381 | 0.00000 | 0.00000 | |
768 | 2012.06.22 00:22 | sell | 385 | 0.10 | 1.03384 | 0.00000 | 0.00000 | |
769 | 2012.06.22 03:00 | close | 385 | 0.10 | 1.03368 | 0.00000 | 0.00000 | 166.30 | 1485919.16 |
770 | 2012.06.22 03:00 | close | 384 | 0.10 | 1.03371 | 0.00000 | 0.00000 | 103.94 | 1486023.10 |
771 | 2012.06.25 00:31 | buy | 386 | 0.10 | 1.03035 | 0.00000 | 0.00000 | |
772 | 2012.06.25 02:59 | close | 386 | 0.10 | 1.03043 | 0.00000 | 0.00000 | 83.14 | 1486106.24 |
773 | 2012.06.29 00:00 | sell | 387 | 0.10 | 1.03821 | 0.00000 | 0.00000 | |
774 | 2012.06.29 01:42 | close | 387 | 0.10 | 1.03726 | 0.00000 | 0.00000 | 987.40 | 1487093.64 |
775 | 2012.07.03 00:07 | buy | 388 | 0.10 | 1.04151 | 0.00000 | 0.00000 | |
776 | 2012.07.03 00:07 | buy | 389 | 0.10 | 1.04165 | 0.00000 | 0.00000 | |
777 | 2012.07.03 01:05 | close | 389 | 0.10 | 1.04250 | 0.00000 | 0.00000 | 883.44 | 1487977.08 |
778 | 2012.07.03 01:05 | close | 388 | 0.10 | 1.04252 | 0.00000 | 0.00000 | 1049.72 | 1489026.80 |
779 | 2012.07.16 00:00 | sell | 390 | 0.10 | 1.03852 | 0.00000 | 0.00000 | |
780 | 2012.07.16 00:00 | sell | 391 | 0.10 | 1.03834 | 0.00000 | 0.00000 | |
781 | 2012.07.16 03:01 | close | 391 | 0.10 | 1.03801 | 0.00000 | 0.00000 | 343.02 | 1489369.82 |
782 | 2012.07.16 03:01 | close | 390 | 0.10 | 1.03818 | 0.00000 | 0.00000 | 353.41 | 1489723.23 |
783 | 2012.08.03 00:16 | buy | 392 | 0.10 | 1.05204 | 0.00000 | 0.00000 | |
784 | 2012.08.03 01:16 | close | 392 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 1445.01 | 1491168.24 |
785 | 2012.08.13 00:00 | buy | 393 | 0.10 | 1.04694 | 0.00000 | 0.00000 | |
786 | 2012.08.13 00:01 | buy | 394 | 0.10 | 1.04710 | 0.00000 | 0.00000 | |
787 | 2012.08.13 02:14 | close | 394 | 0.10 | 1.04661 | 0.00000 | 0.00000 | -509.39 | 1490658.85 |
788 | 2012.08.13 02:14 | close | 393 | 0.10 | 1.04680 | 0.00000 | 0.00000 | -145.54 | 1490513.31 |
789 | 2012.08.20 00:00 | sell | 395 | 0.10 | 1.03146 | 0.00000 | 0.00000 | |
790 | 2012.08.20 03:04 | close | 395 | 0.10 | 1.03147 | 0.00000 | 0.00000 | -10.40 | 1490502.91 |
791 | 2012.08.27 00:00 | sell | 396 | 0.10 | 1.03405 | 0.00000 | 0.00000 | |
792 | 2012.08.27 00:00 | sell | 397 | 0.10 | 1.03390 | 0.00000 | 0.00000 | |
793 | 2012.08.27 01:57 | close | 397 | 0.10 | 1.03281 | 0.00000 | 0.00000 | 1133.18 | 1491636.09 |
794 | 2012.08.27 01:57 | close | 396 | 0.10 | 1.03277 | 0.00000 | 0.00000 | 1330.70 | 1492966.79 |
795 | 2012.09.03 00:00 | buy | 398 | 0.10 | 1.01637 | 0.00000 | 0.00000 | |
796 | 2012.09.03 00:00 | buy | 399 | 0.10 | 1.01633 | 0.00000 | 0.00000 | |
797 | 2012.09.03 03:51 | close | 399 | 0.10 | 1.01295 | 0.00000 | 0.00000 | -3513.37 | 1489453.42 |
798 | 2012.09.03 03:51 | close | 398 | 0.10 | 1.01302 | 0.00000 | 0.00000 | -3482.19 | 1485971.23 |
799 | 2012.09.10 00:00 | buy | 400 | 0.10 | 1.01423 | 0.00000 | 0.00000 | |
800 | 2012.09.10 00:00 | buy | 401 | 0.10 | 1.01422 | 0.00000 | 0.00000 | |
801 | 2012.09.10 03:14 | close | 401 | 0.10 | 1.01398 | 0.00000 | 0.00000 | -249.47 | 1485721.76 |
802 | 2012.09.10 03:14 | close | 400 | 0.10 | 1.01385 | 0.00000 | 0.00000 | -395.00 | 1485326.76 |
803 | 2012.09.17 00:01 | buy | 402 | 0.10 | 1.02402 | 0.00000 | 0.00000 | |
804 | 2012.09.17 02:21 | close | 402 | 0.10 | 1.02409 | 0.00000 | 0.00000 | 72.76 | 1485399.52 |
805 | 2012.10.08 00:00 | buy | 403 | 0.10 | 0.99316 | 0.00000 | 0.00000 | |
806 | 2012.10.08 00:01 | buy | 404 | 0.10 | 0.99315 | 0.00000 | 0.00000 | |
807 | 2012.10.08 02:10 | close | 404 | 0.10 | 0.99436 | 0.00000 | 0.00000 | 1257.75 | 1486657.27 |
808 | 2012.10.08 02:10 | close | 403 | 0.10 | 0.99438 | 0.00000 | 0.00000 | 1268.14 | 1487925.41 |
809 | 2012.10.11 00:06 | sell | 405 | 0.10 | 1.00502 | 0.00000 | 0.00000 | |
810 | 2012.10.11 00:06 | sell | 406 | 0.10 | 1.00474 | 0.00000 | 0.00000 | |
811 | 2012.10.11 01:05 | close | 406 | 0.10 | 1.00394 | 0.00000 | 0.00000 | 831.65 | 1488757.06 |
812 | 2012.10.11 01:05 | close | 405 | 0.10 | 1.00397 | 0.00000 | 0.00000 | 1091.55 | 1489848.61 |
813 | 2012.10.15 00:00 | sell | 407 | 0.10 | 1.00362 | 0.00000 | 0.00000 | |
814 | 2012.10.15 00:00 | sell | 408 | 0.10 | 1.00373 | 0.00000 | 0.00000 | |
815 | 2012.10.15 02:45 | close | 408 | 0.10 | 1.00271 | 0.00000 | 0.00000 | 1060.37 | 1490908.98 |
816 | 2012.10.15 02:45 | close | 407 | 0.10 | 1.00256 | 0.00000 | 0.00000 | 1101.96 | 1492010.94 |
817 | 2012.10.17 00:29 | sell | 409 | 0.10 | 1.01516 | 0.00000 | 0.00000 | |
818 | 2012.10.17 00:29 | sell | 410 | 0.10 | 1.01508 | 0.00000 | 0.00000 | |
819 | 2012.10.17 03:00 | close | 410 | 0.10 | 1.01665 | 0.00000 | 0.00000 | -1632.15 | 1490378.79 |
820 | 2012.10.17 03:00 | close | 409 | 0.10 | 1.01655 | 0.00000 | 0.00000 | -1445.03 | 1488933.76 |
821 | 2012.10.29 00:04 | buy | 411 | 0.10 | 1.03313 | 0.00000 | 0.00000 | |
822 | 2012.10.29 01:05 | close | 411 | 0.10 | 1.03464 | 0.00000 | 0.00000 | 1569.63 | 1490503.39 |
823 | 2012.10.31 00:00 | buy | 412 | 0.10 | 1.03509 | 0.00000 | 0.00000 | |
824 | 2012.10.31 01:08 | close | 412 | 0.10 | 1.03579 | 0.00000 | 0.00000 | 727.63 | 1491231.02 |
825 | 2012.11.06 00:17 | sell | 413 | 0.10 | 1.03379 | 0.00000 | 0.00000 | |
826 | 2012.11.06 00:17 | sell | 414 | 0.10 | 1.03377 | 0.00000 | 0.00000 | |
827 | 2012.11.06 03:06 | close | 414 | 0.10 | 1.03409 | 0.00000 | 0.00000 | -332.66 | 1490898.36 |
828 | 2012.11.06 03:06 | close | 413 | 0.10 | 1.03401 | 0.00000 | 0.00000 | -228.71 | 1490669.65 |
829 | 2012.11.08 00:00 | buy | 415 | 0.10 | 1.03609 | 0.00000 | 0.00000 | |
830 | 2012.11.08 00:01 | buy | 416 | 0.10 | 1.03711 | 0.00000 | 0.00000 | |
831 | 2012.11.08 02:30 | close | 416 | 0.10 | 1.03701 | 0.00000 | 0.00000 | -103.95 | 1490565.70 |
832 | 2012.11.08 02:30 | close | 415 | 0.10 | 1.03685 | 0.00000 | 0.00000 | 790.02 | 1491355.72 |
833 | 2012.12.10 00:00 | buy | 417 | 0.10 | 1.03607 | 0.00000 | 0.00000 | |
834 | 2012.12.10 03:19 | close | 417 | 0.10 | 1.03481 | 0.00000 | 0.00000 | -1309.74 | 1490045.98 |
835 | 2012.12.14 00:05 | buy | 418 | 0.10 | 1.03410 | 0.00000 | 0.00000 | |
836 | 2012.12.14 00:06 | buy | 419 | 0.10 | 1.03411 | 0.00000 | 0.00000 | |
837 | 2012.12.14 01:05 | close | 419 | 0.10 | 1.03641 | 0.00000 | 0.00000 | 2390.78 | 1492436.76 |
838 | 2012.12.14 01:05 | close | 418 | 0.10 | 1.03656 | 0.00000 | 0.00000 | 2557.09 | 1494993.85 |
839 | 2012.12.17 00:03 | buy | 420 | 0.10 | 1.04030 | 0.00000 | 0.00000 | |
840 | 2012.12.17 01:20 | close | 420 | 0.10 | 1.04088 | 0.00000 | 0.00000 | 602.89 | 1495596.74 |
841 | 2013.01.10 00:04 | buy | 421 | 0.10 | 1.03617 | 0.00000 | 0.00000 | |
842 | 2013.01.10 00:04 | buy | 422 | 0.10 | 1.03889 | 0.00000 | 0.00000 | |
843 | 2013.01.10 03:08 | close | 422 | 0.10 | 1.03738 | 0.00000 | 0.00000 | -1569.62 | 1494027.12 |
844 | 2013.01.10 03:08 | close | 421 | 0.10 | 1.03732 | 0.00000 | 0.00000 | 1195.40 | 1495222.52 |
845 | 2013.01.14 00:00 | sell | 423 | 0.10 | 1.03815 | 0.00000 | 0.00000 | |
846 | 2013.01.14 00:00 | sell | 424 | 0.10 | 1.03806 | 0.00000 | 0.00000 | |
847 | 2013.01.14 01:10 | close | 424 | 0.10 | 1.03681 | 0.00000 | 0.00000 | 1299.50 | 1496522.02 |
848 | 2013.01.14 01:10 | close | 423 | 0.10 | 1.03682 | 0.00000 | 0.00000 | 1382.67 | 1497904.69 |
849 | 2013.01.25 00:02 | buy | 425 | 0.10 | 1.04741 | 0.00000 | 0.00000 | |
850 | 2013.01.25 00:02 | buy | 426 | 0.10 | 1.04630 | 0.00000 | 0.00000 | |
851 | 2013.01.25 02:14 | close | 426 | 0.10 | 1.04763 | 0.00000 | 0.00000 | 1382.48 | 1499287.17 |
852 | 2013.01.25 02:14 | close | 425 | 0.10 | 1.04766 | 0.00000 | 0.00000 | 259.86 | 1499547.03 |
853 | 2013.02.14 00:00 | sell | 427 | 0.10 | 1.03895 | 0.00000 | 0.00000 | |
854 | 2013.02.14 00:00 | sell | 428 | 0.10 | 1.03876 | 0.00000 | 0.00000 | |
855 | 2013.02.14 02:19 | close | 428 | 0.10 | 1.03737 | 0.00000 | 0.00000 | 1444.79 | 1500991.82 |
856 | 2013.02.14 02:19 | close | 427 | 0.10 | 1.03742 | 0.00000 | 0.00000 | 1590.31 | 1502582.13 |
857 | 2013.02.22 00:40 | sell | 429 | 0.10 | 1.04501 | 0.00000 | 0.00000 | |
858 | 2013.02.22 00:40 | sell | 430 | 0.10 | 1.04513 | 0.00000 | 0.00000 | |
859 | 2013.02.22 03:00 | close | 430 | 0.10 | 1.04663 | 0.00000 | 0.00000 | -1559.01 | 1501023.12 |
860 | 2013.02.22 03:00 | close | 429 | 0.10 | 1.04655 | 0.00000 | 0.00000 | -1600.59 | 1499422.53 |
861 | 2013.02.25 00:02 | buy | 431 | 0.10 | 1.05276 | 0.00000 | 0.00000 | |
862 | 2013.02.25 00:03 | buy | 432 | 0.10 | 1.05219 | 0.00000 | 0.00000 | |
863 | 2013.02.25 02:04 | close | 432 | 0.10 | 1.05299 | 0.00000 | 0.00000 | 831.39 | 1500253.92 |
864 | 2013.02.25 02:04 | close | 431 | 0.10 | 1.05294 | 0.00000 | 0.00000 | 187.07 | 1500440.99 |
865 | 2013.02.27 00:09 | buy | 433 | 0.10 | 1.04900 | 0.00000 | 0.00000 | |
866 | 2013.02.27 01:10 | close | 433 | 0.10 | 1.04961 | 0.00000 | 0.00000 | 633.92 | 1501074.91 |
867 | 2013.02.28 00:33 | buy | 434 | 0.10 | 1.04542 | 0.00000 | 0.00000 | |
868 | 2013.02.28 00:33 | buy | 435 | 0.10 | 1.04532 | 0.00000 | 0.00000 | |
869 | 2013.02.28 01:47 | close | 435 | 0.10 | 1.04661 | 0.00000 | 0.00000 | 1340.58 | 1502415.49 |
870 | 2013.02.28 01:47 | close | 434 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 1153.52 | 1503569.01 |
871 | 2013.03.11 00:00 | buy | 436 | 0.10 | 1.05035 | 0.00000 | 0.00000 | |
872 | 2013.03.11 00:00 | buy | 437 | 0.10 | 1.05034 | 0.00000 | 0.00000 | |
873 | 2013.03.11 02:29 | close | 437 | 0.10 | 1.05074 | 0.00000 | 0.00000 | 415.66 | 1503984.67 |
874 | 2013.03.11 02:29 | close | 436 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 457.23 | 1504441.90 |
875 | 2013.03.18 00:00 | buy | 438 | 0.10 | 1.05885 | 0.00000 | 0.00000 | |
876 | 2013.03.18 00:00 | buy | 439 | 0.10 | 1.05894 | 0.00000 | 0.00000 | |
877 | 2013.03.18 01:23 | close | 439 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 831.31 | 1505273.21 |
878 | 2013.03.18 01:23 | close | 438 | 0.10 | 1.05979 | 0.00000 | 0.00000 | 976.79 | 1506250.00 |
879 | 2013.03.21 00:45 | sell | 440 | 0.10 | 1.06544 | 0.00000 | 0.00000 | |
880 | 2013.03.21 03:23 | close | 440 | 0.10 | 1.06491 | 0.00000 | 0.00000 | 550.80 | 1506800.80 |
881 | 2013.03.25 01:00 | sell | 441 | 0.10 | 1.06950 | 0.00000 | 0.00000 | |
882 | 2013.03.25 01:00 | sell | 442 | 0.10 | 1.06936 | 0.00000 | 0.00000 | |
883 | 2013.03.25 03:00 | close | 442 | 0.10 | 1.06891 | 0.00000 | 0.00000 | 467.66 | 1507268.46 |
884 | 2013.03.25 03:00 | close | 441 | 0.10 | 1.06879 | 0.00000 | 0.00000 | 737.86 | 1508006.32 |
885 | 2013.04.01 00:00 | sell | 443 | 0.10 | 1.06036 | 0.00000 | 0.00000 | |
886 | 2013.04.01 00:01 | sell | 444 | 0.10 | 1.06014 | 0.00000 | 0.00000 | |
887 | 2013.04.01 01:05 | close | 444 | 0.10 | 1.05932 | 0.00000 | 0.00000 | 852.21 | 1508858.53 |
888 | 2013.04.01 01:05 | close | 443 | 0.10 | 1.05934 | 0.00000 | 0.00000 | 1060.06 | 1509918.59 |
889 | 2013.04.08 00:36 | buy | 445 | 0.10 | 1.05457 | 0.00000 | 0.00000 | |
890 | 2013.04.08 03:06 | close | 445 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -1090.94 | 1508827.65 |
891 | 2013.04.12 00:01 | buy | 446 | 0.10 | 1.06457 | 0.00000 | 0.00000 | |
892 | 2013.04.12 00:01 | buy | 447 | 0.10 | 1.06452 | 0.00000 | 0.00000 | |
893 | 2013.04.12 01:23 | close | 447 | 0.10 | 1.06548 | 0.00000 | 0.00000 | 997.44 | 1509825.09 |
894 | 2013.04.12 01:23 | close | 446 | 0.10 | 1.06528 | 0.00000 | 0.00000 | 737.69 | 1510562.78 |
895 | 2013.04.16 00:20 | buy | 448 | 0.10 | 1.05536 | 0.00000 | 0.00000 | |
896 | 2013.04.16 01:05 | close | 448 | 0.10 | 1.05698 | 0.00000 | 0.00000 | 1683.13 | 1512245.91 |
897 | 2013.04.18 00:49 | sell | 449 | 0.10 | 1.05785 | 0.00000 | 0.00000 | |
898 | 2013.04.18 00:49 | sell | 450 | 0.10 | 1.05839 | 0.00000 | 0.00000 | |
899 | 2013.04.18 03:01 | close | 450 | 0.10 | 1.05748 | 0.00000 | 0.00000 | 945.54 | 1513191.45 |
900 | 2013.04.18 03:01 | close | 449 | 0.10 | 1.05752 | 0.00000 | 0.00000 | 342.89 | 1513534.34 |
901 | 2013.04.22 00:04 | buy | 451 | 0.10 | 1.05388 | 0.00000 | 0.00000 | |
902 | 2013.04.22 01:07 | close | 451 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 976.63 | 1514510.97 |
903 | 2013.04.24 00:59 | sell | 452 | 0.10 | 1.05419 | 0.00000 | 0.00000 | |
904 | 2013.04.24 03:36 | close | 452 | 0.10 | 1.05406 | 0.00000 | 0.00000 | 135.08 | 1514646.05 |
905 | 2013.05.06 00:02 | buy | 453 | 0.10 | 1.03860 | 0.00000 | 0.00000 | |
906 | 2013.05.06 00:05 | buy | 454 | 0.10 | 1.03847 | 0.00000 | 0.00000 | |
907 | 2013.05.06 02:23 | close | 454 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 363.66 | 1515009.71 |
908 | 2013.05.06 02:23 | close | 453 | 0.10 | 1.03886 | 0.00000 | 0.00000 | 270.15 | 1515279.86 |
909 | 2013.05.20 00:00 | sell | 455 | 0.10 | 1.00315 | 0.00000 | 0.00000 | |
910 | 2013.05.20 00:00 | sell | 456 | 0.10 | 1.00365 | 0.00000 | 0.00000 | |
911 | 2013.05.20 01:25 | close | 456 | 0.10 | 1.00124 | 0.00000 | 0.00000 | 2504.43 | 1517784.29 |
912 | 2013.05.20 01:25 | close | 455 | 0.10 | 1.00140 | 0.00000 | 0.00000 | 1818.57 | 1519602.86 |
913 | 2013.05.27 00:00 | buy | 457 | 0.10 | 0.99420 | 0.00000 | 0.00000 | |
914 | 2013.05.27 00:00 | buy | 458 | 0.10 | 0.99416 | 0.00000 | 0.00000 | |
915 | 2013.05.27 03:22 | close | 458 | 0.10 | 0.99427 | 0.00000 | 0.00000 | 114.30 | 1519717.16 |
916 | 2013.05.27 03:22 | close | 457 | 0.10 | 0.99422 | 0.00000 | 0.00000 | 20.79 | 1519737.95 |
917 | 2013.05.29 00:03 | buy | 459 | 0.10 | 0.99997 | 0.00000 | 0.00000 | |
918 | 2013.05.29 03:09 | close | 459 | 0.10 | 0.99664 | 0.00000 | 0.00000 | -3460.24 | 1516277.71 |
919 | 2013.05.30 00:03 | buy | 460 | 0.10 | 0.99595 | 0.00000 | 0.00000 | |
920 | 2013.05.30 00:03 | buy | 461 | 0.10 | 0.99608 | 0.00000 | 0.00000 | |
921 | 2013.05.30 02:37 | close | 461 | 0.10 | 0.99701 | 0.00000 | 0.00000 | 966.44 | 1517244.15 |
922 | 2013.05.30 02:37 | close | 460 | 0.10 | 0.99701 | 0.00000 | 0.00000 | 1101.54 | 1518345.69 |
923 | 2013.05.31 00:02 | buy | 462 | 0.10 | 0.99444 | 0.00000 | 0.00000 | |
924 | 2013.05.31 01:11 | close | 462 | 0.10 | 0.99524 | 0.00000 | 0.00000 | 831.36 | 1519177.05 |
925 | 2013.06.03 00:00 | sell | 463 | 0.10 | 0.99719 | 0.00000 | 0.00000 | |
926 | 2013.06.03 00:00 | sell | 464 | 0.10 | 0.99711 | 0.00000 | 0.00000 | |
927 | 2013.06.03 03:05 | close | 464 | 0.10 | 0.99662 | 0.00000 | 0.00000 | 509.25 | 1519686.30 |
928 | 2013.06.03 03:05 | close | 463 | 0.10 | 0.99644 | 0.00000 | 0.00000 | 779.46 | 1520465.76 |
929 | 2013.06.07 00:18 | buy | 465 | 0.10 | 0.98354 | 0.00000 | 0.00000 | |
930 | 2013.06.07 00:18 | buy | 466 | 0.10 | 0.98361 | 0.00000 | 0.00000 | |
931 | 2013.06.07 03:09 | close | 466 | 0.10 | 0.98243 | 0.00000 | 0.00000 | -1226.23 | 1519239.53 |
932 | 2013.06.07 03:09 | close | 465 | 0.10 | 0.98256 | 0.00000 | 0.00000 | -1018.40 | 1518221.13 |
933 | 2013.06.10 00:00 | buy | 467 | 0.10 | 0.96133 | 0.00000 | 0.00000 | |
934 | 2013.06.10 00:00 | buy | 468 | 0.10 | 0.96150 | 0.00000 | 0.00000 | |
935 | 2013.06.10 02:34 | close | 468 | 0.10 | 0.96292 | 0.00000 | 0.00000 | 1475.61 | 1519696.74 |
936 | 2013.06.10 02:34 | close | 467 | 0.10 | 0.96301 | 0.00000 | 0.00000 | 1745.79 | 1521442.53 |
937 | 2013.06.14 00:41 | sell | 469 | 0.10 | 0.98070 | 0.00000 | 0.00000 | |
938 | 2013.06.14 01:36 | close | 469 | 0.10 | 0.97928 | 0.00000 | 0.00000 | 1475.79 | 1522918.32 |
939 | 2013.06.17 00:20 | buy | 470 | 0.10 | 0.97287 | 0.00000 | 0.00000 | |
940 | 2013.06.17 02:11 | close | 470 | 0.10 | 0.97367 | 0.00000 | 0.00000 | 831.34 | 1523749.66 |
941 | 2013.06.24 00:19 | sell | 471 | 0.10 | 0.96729 | 0.00000 | 0.00000 | |
942 | 2013.06.24 03:13 | close | 471 | 0.10 | 0.96917 | 0.00000 | 0.00000 | -1953.83 | 1521795.83 |
943 | 2013.06.27 00:00 | buy | 472 | 0.10 | 0.97063 | 0.00000 | 0.00000 | |
944 | 2013.06.27 01:07 | close | 472 | 0.10 | 0.97182 | 0.00000 | 0.00000 | 1236.51 | 1523032.34 |
945 | 2013.07.10 00:00 | buy | 473 | 0.10 | 0.96600 | 0.00000 | 0.00000 | |
946 | 2013.07.10 03:01 | close | 473 | 0.10 | 0.96489 | 0.00000 | 0.00000 | -1153.38 | 1521878.96 |
947 | 2013.07.11 00:43 | sell | 474 | 0.10 | 0.96446 | 0.00000 | 0.00000 | |
948 | 2013.07.11 00:43 | sell | 475 | 0.10 | 0.96408 | 0.00000 | 0.00000 | |
949 | 2013.07.11 02:41 | close | 475 | 0.10 | 0.96151 | 0.00000 | 0.00000 | 2670.72 | 1524549.68 |
950 | 2013.07.11 02:41 | close | 474 | 0.10 | 0.96144 | 0.00000 | 0.00000 | 3138.36 | 1527688.04 |
951 | 2013.07.15 00:02 | sell | 476 | 0.10 | 0.94242 | 0.00000 | 0.00000 | |
952 | 2013.07.15 00:02 | sell | 477 | 0.10 | 0.94274 | 0.00000 | 0.00000 | |
953 | 2013.07.15 03:00 | close | 477 | 0.10 | 0.94463 | 0.00000 | 0.00000 | -1964.10 | 1525723.94 |
954 | 2013.07.15 03:00 | close | 476 | 0.10 | 0.94445 | 0.00000 | 0.00000 | -2109.59 | 1523614.35 |
955 | 2013.07.16 00:11 | sell | 478 | 0.10 | 0.94896 | 0.00000 | 0.00000 | |
956 | 2013.07.16 03:00 | close | 478 | 0.10 | 0.94945 | 0.00000 | 0.00000 | -509.21 | 1523105.14 |
957 | 2013.07.18 00:10 | sell | 479 | 0.10 | 0.96219 | 0.00000 | 0.00000 | |
958 | 2013.07.18 00:10 | sell | 480 | 0.10 | 0.96219 | 0.00000 | 0.00000 | |
959 | 2013.07.18 01:08 | close | 480 | 0.10 | 0.96121 | 0.00000 | 0.00000 | 1018.38 | 1524123.52 |
960 | 2013.07.18 01:08 | close | 479 | 0.10 | 0.96125 | 0.00000 | 0.00000 | 976.82 | 1525100.34 |
961 | 2013.07.22 00:04 | buy | 481 | 0.10 | 0.95129 | 0.00000 | 0.00000 | |
962 | 2013.07.22 00:06 | buy | 482 | 0.10 | 0.95125 | 0.00000 | 0.00000 | |
963 | 2013.07.22 01:27 | close | 482 | 0.10 | 0.95219 | 0.00000 | 0.00000 | 976.71 | 1526077.05 |
964 | 2013.07.22 01:27 | close | 481 | 0.10 | 0.95223 | 0.00000 | 0.00000 | 976.71 | 1527053.76 |
965 | 2013.07.25 00:03 | sell | 483 | 0.10 | 0.94607 | 0.00000 | 0.00000 | |
966 | 2013.07.25 01:07 | close | 483 | 0.10 | 0.94504 | 0.00000 | 0.00000 | 1070.29 | 1528124.05 |
967 | 2013.08.01 00:43 | buy | 484 | 0.10 | 0.92048 | 0.00000 | 0.00000 | |
968 | 2013.08.01 00:43 | buy | 485 | 0.10 | 0.92040 | 0.00000 | 0.00000 | |
969 | 2013.08.01 02:43 | close | 485 | 0.10 | 0.92114 | 0.00000 | 0.00000 | 768.85 | 1528892.90 |
970 | 2013.08.01 02:43 | close | 484 | 0.10 | 0.92124 | 0.00000 | 0.00000 | 789.63 | 1529682.53 |
971 | 2013.08.05 00:00 | sell | 486 | 0.10 | 0.92634 | 0.00000 | 0.00000 | |
972 | 2013.08.05 02:27 | close | 486 | 0.10 | 0.92542 | 0.00000 | 0.00000 | 955.93 | 1530638.46 |
973 | 2013.08.06 00:45 | sell | 487 | 0.10 | 0.92618 | 0.00000 | 0.00000 | |
974 | 2013.08.06 01:28 | close | 487 | 0.10 | 0.92501 | 0.00000 | 0.00000 | 1215.71 | 1531854.17 |
975 | 2013.08.08 00:11 | sell | 488 | 0.10 | 0.93857 | 0.00000 | 0.00000 | |
976 | 2013.08.08 00:11 | sell | 489 | 0.10 | 0.93844 | 0.00000 | 0.00000 | |
977 | 2013.08.08 03:52 | close | 489 | 0.10 | 0.94136 | 0.00000 | 0.00000 | -3034.05 | 1528820.12 |
978 | 2013.08.08 03:52 | close | 488 | 0.10 | 0.94140 | 0.00000 | 0.00000 | -2940.54 | 1525879.58 |
979 | 2013.08.20 00:00 | buy | 490 | 0.10 | 0.94149 | 0.00000 | 0.00000 | |
980 | 2013.08.20 00:00 | buy | 491 | 0.10 | 0.94143 | 0.00000 | 0.00000 | |
981 | 2013.08.20 01:05 | close | 491 | 0.10 | 0.94312 | 0.00000 | 0.00000 | 1755.88 | 1527635.46 |
982 | 2013.08.20 01:05 | close | 490 | 0.10 | 0.94305 | 0.00000 | 0.00000 | 1620.81 | 1529256.27 |
983 | 2013.08.21 00:00 | buy | 492 | 0.10 | 0.94221 | 0.00000 | 0.00000 | |
984 | 2013.08.21 02:28 | close | 492 | 0.10 | 0.94252 | 0.00000 | 0.00000 | 322.08 | 1529578.35 |
985 | 2013.08.30 00:27 | buy | 493 | 0.10 | 0.93870 | 0.00000 | 0.00000 | |
986 | 2013.08.30 00:27 | buy | 494 | 0.10 | 0.93891 | 0.00000 | 0.00000 | |
987 | 2013.08.30 02:23 | close | 494 | 0.10 | 0.94015 | 0.00000 | 0.00000 | 1288.34 | 1530866.69 |
988 | 2013.08.30 02:23 | close | 493 | 0.10 | 0.94002 | 0.00000 | 0.00000 | 1371.45 | 1532238.14 |
989 | 2013.09.02 00:00 | sell | 495 | 0.10 | 0.94165 | 0.00000 | 0.00000 | |
990 | 2013.09.02 00:00 | sell | 496 | 0.10 | 0.94166 | 0.00000 | 0.00000 | |
991 | 2013.09.02 03:53 | close | 496 | 0.10 | 0.94287 | 0.00000 | 0.00000 | -1257.29 | 1530980.85 |
992 | 2013.09.02 03:53 | close | 495 | 0.10 | 0.94279 | 0.00000 | 0.00000 | -1184.55 | 1529796.30 |
993 | 2013.09.03 00:24 | sell | 497 | 0.10 | 0.94858 | 0.00000 | 0.00000 | |
994 | 2013.09.03 00:24 | sell | 498 | 0.10 | 0.94854 | 0.00000 | 0.00000 | |
995 | 2013.09.03 03:00 | close | 498 | 0.10 | 0.95003 | 0.00000 | 0.00000 | -1548.20 | 1528248.10 |
996 | 2013.09.03 03:00 | close | 497 | 0.10 | 0.94997 | 0.00000 | 0.00000 | -1444.30 | 1526803.80 |
997 | 2013.09.09 00:00 | sell | 499 | 0.10 | 0.95824 | 0.00000 | 0.00000 | |
998 | 2013.09.09 00:00 | sell | 500 | 0.10 | 0.95820 | 0.00000 | 0.00000 | |
999 | 2013.09.09 03:00 | close | 500 | 0.10 | 0.95771 | 0.00000 | 0.00000 | 509.16 | 1527312.96 |
1000 | 2013.09.09 03:00 | close | 499 | 0.10 | 0.95769 | 0.00000 | 0.00000 | 571.50 | 1527884.46 |
1001 | 2013.09.16 00:00 | sell | 501 | 0.10 | 0.96255 | 0.00000 | 0.00000 | |
1002 | 2013.09.16 00:00 | sell | 502 | 0.10 | 0.96247 | 0.00000 | 0.00000 | |
1003 | 2013.09.16 02:55 | close | 502 | 0.10 | 0.96189 | 0.00000 | 0.00000 | 602.68 | 1528487.14 |
1004 | 2013.09.16 02:55 | close | 501 | 0.10 | 0.96187 | 0.00000 | 0.00000 | 706.59 | 1529193.73 |
1005 | 2013.09.23 00:00 | buy | 503 | 0.10 | 0.96611 | 0.00000 | 0.00000 | |
1006 | 2013.09.23 00:00 | buy | 504 | 0.10 | 0.96609 | 0.00000 | 0.00000 | |
1007 | 2013.09.23 01:54 | close | 504 | 0.10 | 0.96710 | 0.00000 | 0.00000 | 1049.35 | 1530243.08 |
1008 | 2013.09.23 01:54 | close | 503 | 0.10 | 0.96711 | 0.00000 | 0.00000 | 1038.96 | 1531282.04 |
1009 | 2013.09.24 00:02 | buy | 505 | 0.10 | 0.96986 | 0.00000 | 0.00000 | |
1010 | 2013.09.24 00:02 | buy | 506 | 0.10 | 0.96975 | 0.00000 | 0.00000 | |
1011 | 2013.09.24 02:54 | close | 506 | 0.10 | 0.96926 | 0.00000 | 0.00000 | -509.08 | 1530772.96 |
1012 | 2013.09.24 02:54 | close | 505 | 0.10 | 0.96912 | 0.00000 | 0.00000 | -768.81 | 1530004.15 |
1013 | 2013.09.30 00:09 | sell | 507 | 0.10 | 0.96099 | 0.00000 | 0.00000 | |
1014 | 2013.09.30 00:09 | sell | 508 | 0.10 | 0.96087 | 0.00000 | 0.00000 | |
1015 | 2013.09.30 01:25 | close | 508 | 0.10 | 0.95996 | 0.00000 | 0.00000 | 945.53 | 1530949.68 |
1016 | 2013.09.30 01:25 | close | 507 | 0.10 | 0.95983 | 0.00000 | 0.00000 | 1205.30 | 1532154.98 |
1017 | 2013.10.02 00:06 | sell | 509 | 0.10 | 0.97095 | 0.00000 | 0.00000 | |
1018 | 2013.10.02 00:06 | sell | 510 | 0.10 | 0.97098 | 0.00000 | 0.00000 | |
1019 | 2013.10.02 03:16 | close | 510 | 0.10 | 0.97130 | 0.00000 | 0.00000 | -332.50 | 1531822.48 |
1020 | 2013.10.02 03:16 | close | 509 | 0.10 | 0.97119 | 0.00000 | 0.00000 | -249.37 | 1531573.11 |
1021 | 2013.10.11 00:00 | buy | 511 | 0.10 | 0.98212 | 0.00000 | 0.00000 | |
1022 | 2013.10.11 01:05 | close | 511 | 0.10 | 0.98318 | 0.00000 | 0.00000 | 1101.26 | 1532674.37 |
1023 | 2013.10.14 00:00 | buy | 512 | 0.10 | 0.97780 | 0.00000 | 0.00000 | |
1024 | 2013.10.14 00:00 | buy | 513 | 0.10 | 0.97775 | 0.00000 | 0.00000 | |
1025 | 2013.10.14 02:41 | close | 513 | 0.10 | 0.97841 | 0.00000 | 0.00000 | 685.69 | 1533360.06 |
1026 | 2013.10.14 02:41 | close | 512 | 0.10 | 0.97844 | 0.00000 | 0.00000 | 664.92 | 1534024.98 |
1027 | 2013.10.17 00:21 | sell | 514 | 0.10 | 0.98761 | 0.00000 | 0.00000 | |
1028 | 2013.10.17 00:21 | sell | 515 | 0.10 | 0.98784 | 0.00000 | 0.00000 | |
1029 | 2013.10.17 01:56 | close | 515 | 0.10 | 0.98667 | 0.00000 | 0.00000 | 1215.74 | 1535240.72 |
1030 | 2013.10.17 01:56 | close | 514 | 0.10 | 0.98655 | 0.00000 | 0.00000 | 1101.43 | 1536342.15 |
1031 | 2013.11.04 00:00 | sell | 516 | 0.10 | 0.98533 | 0.00000 | 0.00000 | |
1032 | 2013.11.04 00:00 | sell | 517 | 0.10 | 0.98518 | 0.00000 | 0.00000 | |
1033 | 2013.11.04 03:24 | close | 517 | 0.10 | 0.98844 | 0.00000 | 0.00000 | -3387.46 | 1532954.69 |
1034 | 2013.11.04 03:24 | close | 516 | 0.10 | 0.98848 | 0.00000 | 0.00000 | -3273.17 | 1529681.52 |
1035 | 2013.11.14 00:02 | sell | 518 | 0.10 | 0.97748 | 0.00000 | 0.00000 | |
1036 | 2013.11.14 00:17 | sell | 519 | 0.10 | 0.97911 | 0.00000 | 0.00000 | |
1037 | 2013.11.14 03:20 | close | 519 | 0.10 | 0.97998 | 0.00000 | 0.00000 | -904.05 | 1528777.47 |
1038 | 2013.11.14 03:20 | close | 518 | 0.10 | 0.98008 | 0.00000 | 0.00000 | -2701.74 | 1526075.73 |
1039 | 2013.11.26 00:52 | sell | 520 | 0.10 | 0.96728 | 0.00000 | 0.00000 | |
1040 | 2013.11.26 00:52 | sell | 521 | 0.10 | 0.96783 | 0.00000 | 0.00000 | |
1041 | 2013.11.26 03:01 | close | 521 | 0.10 | 0.96785 | 0.00000 | 0.00000 | -20.79 | 1526054.94 |
1042 | 2013.11.26 03:01 | close | 520 | 0.10 | 0.96788 | 0.00000 | 0.00000 | -623.49 | 1525431.45 |
1043 | 2013.11.29 00:33 | buy | 522 | 0.10 | 0.96296 | 0.00000 | 0.00000 | |
1044 | 2013.11.29 03:55 | close | 522 | 0.10 | 0.96055 | 0.00000 | 0.00000 | -2504.26 | 1522927.19 |
1045 | 2013.12.02 00:01 | sell | 523 | 0.10 | 0.96920 | 0.00000 | 0.00000 | |
1046 | 2013.12.02 00:01 | sell | 524 | 0.10 | 0.96933 | 0.00000 | 0.00000 | |
1047 | 2013.12.02 03:00 | close | 524 | 0.10 | 0.96958 | 0.00000 | 0.00000 | -259.81 | 1522667.38 |
1048 | 2013.12.02 03:00 | close | 523 | 0.10 | 0.96964 | 0.00000 | 0.00000 | -457.26 | 1522210.12 |
1049 | 2013.12.09 00:00 | sell | 525 | 0.10 | 0.97107 | 0.00000 | 0.00000 | |
1050 | 2013.12.09 00:00 | sell | 526 | 0.10 | 0.97093 | 0.00000 | 0.00000 | |
1051 | 2013.12.09 02:09 | close | 526 | 0.10 | 0.97030 | 0.00000 | 0.00000 | 654.68 | 1522864.80 |
1052 | 2013.12.09 02:09 | close | 525 | 0.10 | 0.97026 | 0.00000 | 0.00000 | 841.73 | 1523706.53 |
1053 | 2013.12.10 00:59 | buy | 527 | 0.10 | 0.96723 | 0.00000 | 0.00000 | |
1054 | 2013.12.10 00:59 | buy | 528 | 0.10 | 0.96699 | 0.00000 | 0.00000 | |
1055 | 2013.12.10 03:07 | close | 528 | 0.10 | 0.96724 | 0.00000 | 0.00000 | 259.76 | 1523966.29 |
1056 | 2013.12.10 03:07 | close | 527 | 0.10 | 0.96711 | 0.00000 | 0.00000 | -124.69 | 1523841.60 |
1057 | 2013.12.12 00:13 | buy | 529 | 0.10 | 0.95757 | 0.00000 | 0.00000 | |
1058 | 2013.12.12 01:43 | close | 529 | 0.10 | 0.95820 | 0.00000 | 0.00000 | 654.60 | 1524496.20 |
1059 | 2013.12.18 00:49 | sell | 530 | 0.10 | 0.94526 | 0.00000 | 0.00000 | |
1060 | 2013.12.18 03:01 | close | 530 | 0.10 | 0.94609 | 0.00000 | 0.00000 | -862.52 | 1523633.68 |
1061 | 2014.01.10 00:54 | buy | 531 | 0.10 | 0.96416 | 0.00000 | 0.00000 | |
1062 | 2014.01.10 03:14 | close | 531 | 0.10 | 0.96432 | 0.00000 | 0.00000 | 166.23 | 1523799.91 |
1063 | 2014.01.13 00:00 | sell | 532 | 0.10 | 0.98131 | 0.00000 | 0.00000 | |
1064 | 2014.01.13 03:00 | close | 532 | 0.10 | 0.98141 | 0.00000 | 0.00000 | -103.91 | 1523696.00 |
1065 | 2014.01.17 00:02 | sell | 533 | 0.10 | 0.96492 | 0.00000 | 0.00000 | |
1066 | 2014.01.17 03:30 | close | 533 | 0.10 | 0.96462 | 0.00000 | 0.00000 | 311.71 | 1524007.71 |
1067 | 2014.01.29 00:00 | sell | 534 | 0.10 | 0.97975 | 0.00000 | 0.00000 | |
1068 | 2014.01.29 00:00 | sell | 535 | 0.10 | 0.98036 | 0.00000 | 0.00000 | |
1069 | 2014.01.29 02:01 | close | 535 | 0.10 | 0.97946 | 0.00000 | 0.00000 | 935.22 | 1524942.93 |
1070 | 2014.01.29 02:01 | close | 534 | 0.10 | 0.97940 | 0.00000 | 0.00000 | 363.70 | 1525306.63 |
1071 | 2014.02.06 00:43 | sell | 536 | 0.10 | 0.98881 | 0.00000 | 0.00000 | |
1072 | 2014.02.06 00:43 | sell | 537 | 0.10 | 0.98865 | 0.00000 | 0.00000 | |
1073 | 2014.02.06 03:34 | close | 537 | 0.10 | 0.99361 | 0.00000 | 0.00000 | -5154.09 | 1520152.54 |
1074 | 2014.02.06 03:34 | close | 536 | 0.10 | 0.99372 | 0.00000 | 0.00000 | -5102.12 | 1515050.42 |
1075 | 2014.02.13 00:36 | buy | 538 | 0.10 | 0.99183 | 0.00000 | 0.00000 | |
1076 | 2014.02.13 00:36 | buy | 539 | 0.10 | 0.99168 | 0.00000 | 0.00000 | |
1077 | 2014.02.13 01:29 | close | 539 | 0.10 | 0.99245 | 0.00000 | 0.00000 | 800.05 | 1515850.47 |
1078 | 2014.02.13 01:29 | close | 538 | 0.10 | 0.99242 | 0.00000 | 0.00000 | 613.02 | 1516463.49 |
1079 | 2014.02.17 00:00 | sell | 540 | 0.10 | 0.99520 | 0.00000 | 0.00000 | |
1080 | 2014.02.17 00:00 | sell | 541 | 0.10 | 0.99517 | 0.00000 | 0.00000 | |
1081 | 2014.02.17 02:19 | close | 541 | 0.10 | 0.99333 | 0.00000 | 0.00000 | 1912.01 | 1518375.50 |
1082 | 2014.02.17 02:19 | close | 540 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 1860.06 | 1520235.56 |
1083 | 2014.02.18 00:36 | sell | 542 | 0.10 | 0.99109 | 0.00000 | 0.00000 | |
1084 | 2014.02.18 00:36 | sell | 543 | 0.10 | 0.99102 | 0.00000 | 0.00000 | |
1085 | 2014.02.18 02:04 | close | 543 | 0.10 | 0.99014 | 0.00000 | 0.00000 | 914.44 | 1521150.00 |
1086 | 2014.02.18 02:04 | close | 542 | 0.10 | 0.98999 | 0.00000 | 0.00000 | 1143.05 | 1522293.05 |
1087 | 2014.02.24 00:20 | buy | 544 | 0.10 | 0.99703 | 0.00000 | 0.00000 | |
1088 | 2014.02.24 01:34 | close | 544 | 0.10 | 0.99724 | 0.00000 | 0.00000 | 218.20 | 1522511.25 |
1089 | 2014.03.03 00:00 | buy | 545 | 0.10 | 0.98595 | 0.00000 | 0.00000 | |
1090 | 2014.03.03 01:20 | close | 545 | 0.10 | 0.98696 | 0.00000 | 0.00000 | 1049.42 | 1523560.67 |
1091 | 2014.03.10 00:00 | buy | 546 | 0.10 | 1.00291 | 0.00000 | 0.00000 | |
1092 | 2014.03.10 00:00 | buy | 547 | 0.10 | 1.00273 | 0.00000 | 0.00000 | |
1093 | 2014.03.10 02:00 | close | 547 | 0.10 | 1.00438 | 0.00000 | 0.00000 | 1714.47 | 1525275.14 |
1094 | 2014.03.10 02:00 | close | 546 | 0.10 | 1.00441 | 0.00000 | 0.00000 | 1558.61 | 1526833.75 |
1095 | 2014.03.14 00:24 | sell | 548 | 0.10 | 0.99973 | 0.00000 | 0.00000 | |
1096 | 2014.03.14 02:36 | close | 548 | 0.10 | 0.99978 | 0.00000 | 0.00000 | -51.96 | 1526781.79 |
1097 | 2014.03.17 00:00 | buy | 549 | 0.10 | 1.00023 | 0.00000 | 0.00000 | |
1098 | 2014.03.17 00:00 | buy | 550 | 0.10 | 1.00015 | 0.00000 | 0.00000 | |
1099 | 2014.03.17 01:05 | close | 550 | 0.10 | 1.00175 | 0.00000 | 0.00000 | 1662.55 | 1528444.34 |
1100 | 2014.03.17 01:05 | close | 549 | 0.10 | 1.00173 | 0.00000 | 0.00000 | 1558.64 | 1530002.98 |
1101 | 2014.03.24 00:00 | sell | 551 | 0.10 | 1.02012 | 0.00000 | 0.00000 | |
1102 | 2014.03.24 00:05 | sell | 552 | 0.10 | 1.02077 | 0.00000 | 0.00000 | |
1103 | 2014.03.24 03:00 | close | 552 | 0.10 | 1.02128 | 0.00000 | 0.00000 | -530.00 | 1529472.98 |
1104 | 2014.03.24 03:00 | close | 551 | 0.10 | 1.02123 | 0.00000 | 0.00000 | -1153.52 | 1528319.46 |
1105 | 2014.05.05 00:00 | sell | 553 | 0.10 | 1.01959 | 0.00000 | 0.00000 | |
1106 | 2014.05.05 00:01 | sell | 554 | 0.10 | 1.01930 | 0.00000 | 0.00000 | |
1107 | 2014.05.05 03:00 | close | 554 | 0.10 | 1.01849 | 0.00000 | 0.00000 | 841.89 | 1529161.35 |
1108 | 2014.05.05 03:00 | close | 553 | 0.10 | 1.01845 | 0.00000 | 0.00000 | 1184.88 | 1530346.23 |
1109 | 2014.06.12 00:03 | sell | 555 | 0.10 | 1.02086 | 0.00000 | 0.00000 | |
1110 | 2014.06.12 00:03 | sell | 556 | 0.10 | 1.02079 | 0.00000 | 0.00000 | |
1111 | 2014.06.12 03:00 | close | 556 | 0.10 | 1.02022 | 0.00000 | 0.00000 | 592.43 | 1530938.66 |
1112 | 2014.06.12 03:00 | close | 555 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 748.32 | 1531686.98 |
1113 | 2014.06.24 00:00 | sell | 557 | 0.10 | 1.01124 | 0.00000 | 0.00000 | |
1114 | 2014.06.24 00:00 | sell | 558 | 0.10 | 1.01129 | 0.00000 | 0.00000 | |
1115 | 2014.06.24 03:00 | close | 558 | 0.10 | 1.01139 | 0.00000 | 0.00000 | -103.93 | 1531583.05 |
1116 | 2014.06.24 03:00 | close | 557 | 0.10 | 1.01146 | 0.00000 | 0.00000 | -228.65 | 1531354.40 |
1117 | 2014.08.11 00:02 | buy | 559 | 0.10 | 1.01638 | 0.00000 | 0.00000 | |
1118 | 2014.08.11 00:02 | buy | 560 | 0.10 | 1.01817 | 0.00000 | 0.00000 | |
1119 | 2014.08.11 01:05 | close | 560 | 0.10 | 1.01775 | 0.00000 | 0.00000 | -436.48 | 1530917.92 |
1120 | 2014.08.11 01:05 | close | 559 | 0.10 | 1.01775 | 0.00000 | 0.00000 | 1423.77 | 1532341.69 |
1121 | 2014.08.25 00:00 | sell | 561 | 0.10 | 1.02066 | 0.00000 | 0.00000 | |
1122 | 2014.08.25 00:01 | sell | 562 | 0.10 | 1.02058 | 0.00000 | 0.00000 | |
1123 | 2014.08.25 03:17 | close | 562 | 0.10 | 1.02029 | 0.00000 | 0.00000 | 301.39 | 1532643.08 |
1124 | 2014.08.25 03:17 | close | 561 | 0.10 | 1.02035 | 0.00000 | 0.00000 | 322.17 | 1532965.25 |
1125 | 2014.09.08 00:00 | buy | 563 | 0.10 | 1.01906 | 0.00000 | 0.00000 | |
1126 | 2014.09.08 00:00 | buy | 564 | 0.10 | 1.01895 | 0.00000 | 0.00000 | |
1127 | 2014.09.08 01:39 | close | 564 | 0.10 | 1.01991 | 0.00000 | 0.00000 | 997.62 | 1533962.87 |
1128 | 2014.09.08 01:39 | close | 563 | 0.10 | 1.01983 | 0.00000 | 0.00000 | 800.18 | 1534763.05 |
1129 | 2014.09.11 00:01 | buy | 565 | 0.10 | 1.00101 | 0.00000 | 0.00000 | |
1130 | 2014.09.11 00:03 | buy | 566 | 0.10 | 1.00061 | 0.00000 | 0.00000 | |
1131 | 2014.09.11 01:00 | sell | 567 | 0.10 | 1.00305 | 0.00000 | 0.00000 | |
1132 | 2014.09.11 01:05 | close | 566 | 0.10 | 1.00254 | 0.00000 | 0.00000 | 2005.62 | 1536768.67 |
1133 | 2014.09.11 01:05 | close | 565 | 0.10 | 1.00264 | 0.00000 | 0.00000 | 1693.87 | 1538462.54 |
1134 | 2014.09.11 03:28 | close | 567 | 0.10 | 1.00348 | 0.00000 | 0.00000 | -446.89 | 1538015.65 |
1135 | 2014.09.15 00:00 | buy | 568 | 0.10 | 0.99904 | 0.00000 | 0.00000 | |
1136 | 2014.09.15 00:00 | buy | 569 | 0.10 | 0.99906 | 0.00000 | 0.00000 | |
1137 | 2014.09.15 02:48 | close | 569 | 0.10 | 0.99969 | 0.00000 | 0.00000 | 654.70 | 1538670.35 |
1138 | 2014.09.15 02:48 | close | 568 | 0.10 | 0.99968 | 0.00000 | 0.00000 | 665.09 | 1539335.44 |
1139 | 2014.09.16 00:02 | sell | 570 | 0.10 | 0.99850 | 0.00000 | 0.00000 | |
1140 | 2014.09.16 00:02 | sell | 571 | 0.10 | 0.99866 | 0.00000 | 0.00000 | |
1141 | 2014.09.16 03:00 | close | 571 | 0.10 | 0.99873 | 0.00000 | 0.00000 | -72.75 | 1539262.69 |
1142 | 2014.09.16 03:00 | close | 570 | 0.10 | 0.99879 | 0.00000 | 0.00000 | -301.40 | 1538961.29 |
1143 | 2014.09.26 00:37 | sell | 572 | 0.10 | 0.97685 | 0.00000 | 0.00000 | |
1144 | 2014.09.26 03:00 | close | 572 | 0.10 | 0.97820 | 0.00000 | 0.00000 | -1403.15 | 1537558.14 |
1145 | 2014.09.29 00:00 | buy | 573 | 0.10 | 0.97626 | 0.00000 | 0.00000 | |
1146 | 2014.09.29 00:00 | buy | 574 | 0.10 | 0.97603 | 0.00000 | 0.00000 | |
1147 | 2014.09.29 03:03 | close | 574 | 0.10 | 0.97550 | 0.00000 | 0.00000 | -550.81 | 1537007.33 |
1148 | 2014.09.29 03:03 | close | 573 | 0.10 | 0.97555 | 0.00000 | 0.00000 | -737.88 | 1536269.45 |
1149 | 2014.10.13 00:00 | buy | 575 | 0.10 | 0.97219 | 0.00000 | 0.00000 | |
1150 | 2014.10.13 03:17 | close | 575 | 0.10 | 0.97072 | 0.00000 | 0.00000 | -1527.58 | 1534741.87 |
1151 | 2014.10.23 00:45 | buy | 576 | 0.10 | 0.98530 | 0.00000 | 0.00000 | |
1152 | 2014.10.23 00:45 | buy | 577 | 0.10 | 0.98530 | 0.00000 | 0.00000 | |
1153 | 2014.10.23 02:17 | close | 577 | 0.10 | 0.98597 | 0.00000 | 0.00000 | 696.27 | 1535438.14 |
1154 | 2014.10.23 02:17 | close | 576 | 0.10 | 0.98588 | 0.00000 | 0.00000 | 602.74 | 1536040.88 |
1155 | 2014.10.31 00:27 | sell | 578 | 0.10 | 0.98962 | 0.00000 | 0.00000 | |
1156 | 2014.10.31 00:27 | sell | 579 | 0.10 | 0.98953 | 0.00000 | 0.00000 | |
1157 | 2014.10.31 01:52 | close | 579 | 0.10 | 0.98858 | 0.00000 | 0.00000 | 987.35 | 1537028.23 |
1158 | 2014.10.31 01:52 | close | 578 | 0.10 | 0.98857 | 0.00000 | 0.00000 | 1091.29 | 1538119.52 |
1159 | 2014.11.03 00:00 | buy | 580 | 0.10 | 0.98820 | 0.00000 | 0.00000 | |
1160 | 2014.11.03 00:00 | buy | 581 | 0.10 | 0.98809 | 0.00000 | 0.00000 | |
1161 | 2014.11.03 03:48 | close | 581 | 0.10 | 0.98496 | 0.00000 | 0.00000 | -3252.73 | 1534866.79 |
1162 | 2014.11.03 03:48 | close | 580 | 0.10 | 0.98491 | 0.00000 | 0.00000 | -3419.00 | 1531447.79 |
1163 | 2014.11.05 00:55 | sell | 582 | 0.10 | 0.99781 | 0.00000 | 0.00000 | |
1164 | 2014.11.05 01:59 | close | 582 | 0.10 | 0.99679 | 0.00000 | 0.00000 | 1060.11 | 1532507.90 |
1165 | 2014.11.06 00:51 | buy | 583 | 0.10 | 0.97712 | 0.00000 | 0.00000 | |
1166 | 2014.11.06 02:16 | close | 583 | 0.10 | 0.97780 | 0.00000 | 0.00000 | 706.67 | 1533214.57 |
1167 | 2014.11.17 00:00 | sell | 584 | 0.10 | 0.99030 | 0.00000 | 0.00000 | |
1168 | 2014.11.17 00:00 | sell | 585 | 0.10 | 0.99023 | 0.00000 | 0.00000 | |
1169 | 2014.11.17 01:51 | close | 585 | 0.10 | 0.98823 | 0.00000 | 0.00000 | 2078.68 | 1535293.25 |
1170 | 2014.11.17 01:51 | close | 584 | 0.10 | 0.98809 | 0.00000 | 0.00000 | 2296.94 | 1537590.19 |
1171 | 2014.11.19 00:00 | buy | 586 | 0.10 | 0.98454 | 0.00000 | 0.00000 | |
1172 | 2014.11.19 00:00 | buy | 587 | 0.10 | 0.98495 | 0.00000 | 0.00000 | |
1173 | 2014.11.19 01:18 | close | 587 | 0.10 | 0.98550 | 0.00000 | 0.00000 | 571.58 | 1538161.77 |
1174 | 2014.11.19 01:18 | close | 586 | 0.10 | 0.98563 | 0.00000 | 0.00000 | 1132.77 | 1539294.54 |
1175 | 2014.11.21 00:00 | buy | 588 | 0.10 | 0.97449 | 0.00000 | 0.00000 | |
1176 | 2014.11.21 01:35 | close | 588 | 0.10 | 0.97498 | 0.00000 | 0.00000 | 509.23 | 1539803.77 |
1177 | 2014.11.28 00:35 | buy | 589 | 0.10 | 0.96743 | 0.00000 | 0.00000 | |
1178 | 2014.11.28 00:40 | buy | 590 | 0.10 | 0.96688 | 0.00000 | 0.00000 | |
1179 | 2014.11.28 03:24 | close | 590 | 0.10 | 0.96600 | 0.00000 | 0.00000 | -914.50 | 1538889.27 |
1180 | 2014.11.28 03:24 | close | 589 | 0.10 | 0.96608 | 0.00000 | 0.00000 | -1402.92 | 1537486.35 |
1181 | 2014.12.01 00:00 | buy | 591 | 0.10 | 0.96824 | 0.00000 | 0.00000 | |
1182 | 2014.12.01 00:00 | buy | 592 | 0.10 | 0.96834 | 0.00000 | 0.00000 | |
1183 | 2014.12.01 04:02 | close | 592 | 0.10 | 0.96592 | 0.00000 | 0.00000 | -2514.79 | 1534971.56 |
1184 | 2014.12.01 04:02 | close | 591 | 0.10 | 0.96593 | 0.00000 | 0.00000 | -2400.48 | 1532571.08 |
1185 | 2014.12.04 00:38 | buy | 593 | 0.10 | 0.95422 | 0.00000 | 0.00000 | |
1186 | 2014.12.04 00:38 | buy | 594 | 0.10 | 0.95418 | 0.00000 | 0.00000 | |
1187 | 2014.12.04 02:25 | close | 594 | 0.10 | 0.95475 | 0.00000 | 0.00000 | 592.34 | 1533163.42 |
1188 | 2014.12.04 02:25 | close | 593 | 0.10 | 0.95467 | 0.00000 | 0.00000 | 467.63 | 1533631.05 |
1189 | 2014.12.08 00:00 | buy | 595 | 0.10 | 0.95040 | 0.00000 | 0.00000 | |
1190 | 2014.12.08 00:00 | buy | 596 | 0.10 | 0.95025 | 0.00000 | 0.00000 | |
1191 | 2014.12.08 01:50 | close | 596 | 0.10 | 0.95090 | 0.00000 | 0.00000 | 675.48 | 1534306.53 |
1192 | 2014.12.08 01:50 | close | 595 | 0.10 | 0.95084 | 0.00000 | 0.00000 | 457.25 | 1534763.78 |
1193 | 2014.12.15 00:00 | sell | 597 | 0.10 | 0.95567 | 0.00000 | 0.00000 | |
1194 | 2014.12.15 01:11 | close | 597 | 0.10 | 0.95442 | 0.00000 | 0.00000 | 1299.14 | 1536062.92 |
1195 | 2014.12.16 00:00 | sell | 598 | 0.10 | 0.95854 | 0.00000 | 0.00000 | |
1196 | 2014.12.16 03:15 | close | 598 | 0.10 | 0.95829 | 0.00000 | 0.00000 | 259.83 | 1536322.75 |
1197 | 2014.12.24 00:10 | sell | 599 | 0.10 | 0.94176 | 0.00000 | 0.00000 | |
1198 | 2014.12.24 03:05 | close | 599 | 0.10 | 0.94307 | 0.00000 | 0.00000 | -1361.48 | 1534961.27 |
1199 | 2015.01.12 00:38 | sell | 600 | 0.10 | 0.97460 | 0.00000 | 0.00000 | |
1200 | 2015.01.12 00:38 | sell | 601 | 0.10 | 0.97468 | 0.00000 | 0.00000 | |
1201 | 2015.01.12 02:41 | close | 601 | 0.10 | 0.97374 | 0.00000 | 0.00000 | 976.94 | 1535938.21 |
1202 | 2015.01.12 02:41 | close | 600 | 0.10 | 0.97372 | 0.00000 | 0.00000 | 914.58 | 1536852.79 |
1203 | 2015.01.16 00:22 | buy | 602 | 0.10 | 0.97990 | 0.00000 | 0.00000 | |
1204 | 2015.01.16 01:11 | close | 602 | 0.10 | 0.98268 | 0.00000 | 0.00000 | 2889.00 | 1539741.79 |
1205 | 2015.01.26 00:00 | buy | 603 | 0.10 | 0.98123 | 0.00000 | 0.00000 | |
1206 | 2015.01.26 00:00 | buy | 604 | 0.10 | 0.98110 | 0.00000 | 0.00000 | |
1207 | 2015.01.26 02:00 | close | 604 | 0.10 | 0.98156 | 0.00000 | 0.00000 | 478.05 | 1540219.84 |
1208 | 2015.01.26 02:00 | close | 603 | 0.10 | 0.98148 | 0.00000 | 0.00000 | 259.81 | 1540479.65 |
1209 | 2015.02.02 00:00 | buy | 605 | 0.10 | 0.98543 | 0.00000 | 0.00000 | |
1210 | 2015.02.02 01:53 | close | 605 | 0.10 | 0.98697 | 0.00000 | 0.00000 | 1600.49 | 1542080.14 |
1211 | 2015.02.04 00:58 | buy | 606 | 0.10 | 0.96545 | 0.00000 | 0.00000 | |
1212 | 2015.02.04 01:34 | close | 606 | 0.10 | 0.96722 | 0.00000 | 0.00000 | 1839.52 | 1543919.66 |
1213 | 2015.02.05 00:02 | buy | 607 | 0.10 | 0.97414 | 0.00000 | 0.00000 | |
1214 | 2015.02.05 01:34 | close | 607 | 0.10 | 0.97572 | 0.00000 | 0.00000 | 1642.06 | 1545561.72 |
1215 | 2015.02.09 00:00 | buy | 608 | 0.10 | 0.97371 | 0.00000 | 0.00000 | |
1216 | 2015.02.09 00:00 | buy | 609 | 0.10 | 0.97367 | 0.00000 | 0.00000 | |
1217 | 2015.02.09 03:24 | close | 609 | 0.10 | 0.97125 | 0.00000 | 0.00000 | -2515.06 | 1543046.66 |
1218 | 2015.02.09 03:24 | close | 608 | 0.10 | 0.97109 | 0.00000 | 0.00000 | -2722.91 | 1540323.75 |
1219 | 2015.03.18 00:07 | sell | 610 | 0.10 | 0.97465 | 0.00000 | 0.00000 | |
1220 | 2015.03.18 03:00 | close | 610 | 0.10 | 0.97494 | 0.00000 | 0.00000 | -301.44 | 1540022.31 |
1221 | 2015.03.27 00:58 | sell | 611 | 0.10 | 0.97750 | 0.00000 | 0.00000 | |
1222 | 2015.03.27 03:02 | close | 611 | 0.10 | 0.97761 | 0.00000 | 0.00000 | -114.35 | 1539907.96 |
1223 | 2015.03.30 00:00 | buy | 612 | 0.10 | 0.97520 | 0.00000 | 0.00000 | |
1224 | 2015.03.30 00:00 | buy | 613 | 0.10 | 0.97521 | 0.00000 | 0.00000 | |
1225 | 2015.03.30 02:13 | close | 613 | 0.10 | 0.97590 | 0.00000 | 0.00000 | 717.25 | 1540625.21 |
1226 | 2015.03.30 02:13 | close | 612 | 0.10 | 0.97585 | 0.00000 | 0.00000 | 675.67 | 1541300.88 |
1227 | 2015.04.01 00:51 | sell | 614 | 0.10 | 0.96524 | 0.00000 | 0.00000 | |
1228 | 2015.04.01 04:27 | close | 614 | 0.10 | 0.96829 | 0.00000 | 0.00000 | -3170.84 | 1538130.04 |
1229 | 2015.04.06 00:05 | buy | 615 | 0.10 | 0.95136 | 0.00000 | 0.00000 | |
1230 | 2015.04.06 00:05 | buy | 616 | 0.10 | 0.95247 | 0.00000 | 0.00000 | |
1231 | 2015.04.06 01:24 | close | 616 | 0.10 | 0.95233 | 0.00000 | 0.00000 | -145.53 | 1537984.51 |
1232 | 2015.04.06 01:24 | close | 615 | 0.10 | 0.95221 | 0.00000 | 0.00000 | 883.59 | 1538868.10 |
1233 | 2015.04.13 00:05 | buy | 617 | 0.10 | 0.96462 | 0.00000 | 0.00000 | |
1234 | 2015.04.13 00:05 | buy | 618 | 0.10 | 0.96458 | 0.00000 | 0.00000 | |
1235 | 2015.04.13 03:04 | close | 618 | 0.10 | 0.96414 | 0.00000 | 0.00000 | -457.38 | 1538410.72 |
1236 | 2015.04.13 03:04 | close | 617 | 0.10 | 0.96410 | 0.00000 | 0.00000 | -540.54 | 1537870.18 |
1237 | 2015.04.20 00:00 | sell | 619 | 0.10 | 0.95548 | 0.00000 | 0.00000 | |
1238 | 2015.04.20 00:00 | sell | 620 | 0.10 | 0.95518 | 0.00000 | 0.00000 | |
1239 | 2015.04.20 02:59 | close | 620 | 0.10 | 0.95370 | 0.00000 | 0.00000 | 1538.65 | 1539408.83 |
1240 | 2015.04.20 02:59 | close | 619 | 0.10 | 0.95370 | 0.00000 | 0.00000 | 1850.54 | 1541259.37 |
1241 | 2015.04.27 00:00 | sell | 621 | 0.10 | 0.95323 | 0.00000 | 0.00000 | |
1242 | 2015.04.27 03:00 | close | 621 | 0.10 | 0.95367 | 0.00000 | 0.00000 | -457.44 | 1540801.93 |
1243 | 2015.04.30 00:09 | buy | 622 | 0.10 | 0.96075 | 0.00000 | 0.00000 | |
1244 | 2015.04.30 00:09 | buy | 623 | 0.10 | 0.96077 | 0.00000 | 0.00000 | |
1245 | 2015.04.30 02:26 | close | 623 | 0.10 | 0.96131 | 0.00000 | 0.00000 | 561.34 | 1541363.27 |
1246 | 2015.04.30 02:26 | close | 622 | 0.10 | 0.96141 | 0.00000 | 0.00000 | 686.08 | 1542049.35 |
1247 | 2015.05.08 00:15 | buy | 624 | 0.10 | 0.95738 | 0.00000 | 0.00000 | |
1248 | 2015.05.08 03:59 | close | 624 | 0.10 | 0.95597 | 0.00000 | 0.00000 | -1465.57 | 1540583.78 |
1249 | 2015.05.13 00:01 | buy | 625 | 0.10 | 0.95733 | 0.00000 | 0.00000 | |
1250 | 2015.05.13 00:01 | buy | 626 | 0.10 | 0.95644 | 0.00000 | 0.00000 | |
1251 | 2015.05.13 01:43 | close | 626 | 0.10 | 0.95847 | 0.00000 | 0.00000 | 2109.86 | 1542693.64 |
1252 | 2015.05.13 01:43 | close | 625 | 0.10 | 0.95839 | 0.00000 | 0.00000 | 1101.70 | 1543795.34 |
1253 | 2015.06.11 00:00 | buy | 627 | 0.10 | 0.94970 | 0.00000 | 0.00000 | |
1254 | 2015.06.11 00:00 | buy | 628 | 0.10 | 0.94959 | 0.00000 | 0.00000 | |
1255 | 2015.06.11 03:51 | close | 628 | 0.10 | 0.94790 | 0.00000 | 0.00000 | -1756.60 | 1542038.74 |
1256 | 2015.06.11 03:51 | close | 627 | 0.10 | 0.94803 | 0.00000 | 0.00000 | -1735.82 | 1540302.92 |
1257 | 2015.06.15 00:15 | sell | 629 | 0.10 | 0.95424 | 0.00000 | 0.00000 | |
1258 | 2015.06.15 01:29 | close | 629 | 0.10 | 0.95250 | 0.00000 | 0.00000 | 1808.76 | 1542111.68 |
1259 | 2015.06.29 00:00 | buy | 630 | 0.10 | 0.94120 | 0.00000 | 0.00000 | |
1260 | 2015.06.29 00:00 | buy | 631 | 0.10 | 0.94131 | 0.00000 | 0.00000 | |
1261 | 2015.06.29 01:14 | close | 631 | 0.10 | 0.94123 | 0.00000 | 0.00000 | -83.15 | 1542028.53 |
1262 | 2015.06.29 01:14 | close | 630 | 0.10 | 0.94127 | 0.00000 | 0.00000 | 72.76 | 1542101.29 |
1263 | 2015.07.06 00:00 | buy | 632 | 0.10 | 0.94272 | 0.00000 | 0.00000 | |
1264 | 2015.07.06 00:00 | buy | 633 | 0.10 | 0.94262 | 0.00000 | 0.00000 | |
1265 | 2015.07.06 01:30 | close | 633 | 0.10 | 0.94351 | 0.00000 | 0.00000 | 925.10 | 1543026.39 |
1266 | 2015.07.06 01:30 | close | 632 | 0.10 | 0.94367 | 0.00000 | 0.00000 | 987.46 | 1544013.85 |
1267 | 2015.07.13 00:00 | buy | 634 | 0.10 | 0.94206 | 0.00000 | 0.00000 | |
1268 | 2015.07.13 01:06 | close | 634 | 0.10 | 0.94326 | 0.00000 | 0.00000 | 1247.32 | 1545261.17 |
1269 | 2015.07.23 00:00 | sell | 635 | 0.10 | 0.96216 | 0.00000 | 0.00000 | |
1270 | 2015.07.23 00:00 | sell | 636 | 0.10 | 0.96264 | 0.00000 | 0.00000 | |
1271 | 2015.07.23 00:02 | buy | 637 | 0.10 | 0.95891 | 0.00000 | 0.00000 | |
1272 | 2015.07.23 01:05 | close | 637 | 0.10 | 0.96153 | 0.00000 | 0.00000 | 2723.12 | 1547984.29 |
1273 | 2015.07.23 03:00 | close | 636 | 0.10 | 0.96227 | 0.00000 | 0.00000 | 384.60 | 1548368.89 |
1274 | 2015.07.23 03:00 | close | 635 | 0.10 | 0.96224 | 0.00000 | 0.00000 | -83.15 | 1548285.74 |
1275 | 2015.07.27 00:00 | buy | 638 | 0.10 | 0.94841 | 0.00000 | 0.00000 | |
1276 | 2015.07.27 00:00 | buy | 639 | 0.10 | 0.94856 | 0.00000 | 0.00000 | |
1277 | 2015.07.27 02:00 | close | 639 | 0.10 | 0.94921 | 0.00000 | 0.00000 | 675.62 | 1548961.36 |
1278 | 2015.07.27 02:00 | close | 638 | 0.10 | 0.94912 | 0.00000 | 0.00000 | 737.98 | 1549699.34 |
1279 | 2015.07.29 00:11 | sell | 640 | 0.10 | 0.94840 | 0.00000 | 0.00000 | |
1280 | 2015.07.29 00:11 | sell | 641 | 0.10 | 0.94823 | 0.00000 | 0.00000 | |
1281 | 2015.07.29 03:27 | close | 641 | 0.10 | 0.94974 | 0.00000 | 0.00000 | -1569.71 | 1548129.63 |
1282 | 2015.07.29 03:27 | close | 640 | 0.10 | 0.94980 | 0.00000 | 0.00000 | -1455.35 | 1546674.28 |
1283 | 2015.08.03 00:00 | sell | 642 | 0.10 | 0.95771 | 0.00000 | 0.00000 | |
1284 | 2015.08.03 00:00 | sell | 643 | 0.10 | 0.95780 | 0.00000 | 0.00000 | |
1285 | 2015.08.03 04:45 | close | 643 | 0.10 | 0.95842 | 0.00000 | 0.00000 | -644.49 | 1546029.79 |
1286 | 2015.08.03 04:45 | close | 642 | 0.10 | 0.95836 | 0.00000 | 0.00000 | -675.67 | 1545354.12 |
1287 | 2015.08.24 00:00 | buy | 644 | 0.10 | 0.96205 | 0.00000 | 0.00000 | |
1288 | 2015.08.24 00:00 | buy | 645 | 0.10 | 0.96221 | 0.00000 | 0.00000 | |
1289 | 2015.08.24 03:35 | close | 645 | 0.10 | 0.95946 | 0.00000 | 0.00000 | -2858.35 | 1542495.77 |
1290 | 2015.08.24 03:35 | close | 644 | 0.10 | 0.95937 | 0.00000 | 0.00000 | -2785.59 | 1539710.18 |
1291 | 2015.08.31 00:01 | buy | 646 | 0.10 | 0.94529 | 0.00000 | 0.00000 | |
1292 | 2015.08.31 00:01 | buy | 647 | 0.10 | 0.94536 | 0.00000 | 0.00000 | |
1293 | 2015.08.31 02:22 | close | 647 | 0.10 | 0.94573 | 0.00000 | 0.00000 | 384.61 | 1540094.79 |
1294 | 2015.08.31 02:22 | close | 646 | 0.10 | 0.94563 | 0.00000 | 0.00000 | 353.42 | 1540448.21 |
1295 | 2015.09.10 00:01 | buy | 648 | 0.10 | 0.92788 | 0.00000 | 0.00000 | |
1296 | 2015.09.10 00:09 | buy | 649 | 0.10 | 0.92704 | 0.00000 | 0.00000 | |
1297 | 2015.09.10 03:22 | close | 649 | 0.10 | 0.92480 | 0.00000 | 0.00000 | -2328.50 | 1538119.71 |
1298 | 2015.09.10 03:22 | close | 648 | 0.10 | 0.92471 | 0.00000 | 0.00000 | -3295.25 | 1534824.46 |
1299 | 2015.09.14 00:42 | sell | 650 | 0.10 | 0.94012 | 0.00000 | 0.00000 | |
1300 | 2015.09.14 01:35 | close | 650 | 0.10 | 0.93918 | 0.00000 | 0.00000 | 977.26 | 1535801.72 |
1301 | 2015.09.25 00:00 | buy | 651 | 0.10 | 0.93391 | 0.00000 | 0.00000 | |
1302 | 2015.09.25 00:02 | buy | 652 | 0.10 | 0.93274 | 0.00000 | 0.00000 | |
1303 | 2015.09.25 01:29 | close | 652 | 0.10 | 0.93414 | 0.00000 | 0.00000 | 1455.10 | 1537256.82 |
1304 | 2015.09.25 01:29 | close | 651 | 0.10 | 0.93404 | 0.00000 | 0.00000 | 135.11 | 1537391.93 |
1305 | 2015.09.28 00:00 | sell | 653 | 0.10 | 0.93714 | 0.00000 | 0.00000 | |
1306 | 2015.09.28 01:05 | close | 653 | 0.10 | 0.93595 | 0.00000 | 0.00000 | 1236.98 | 1538628.91 |
1307 | 2015.10.01 00:04 | buy | 654 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
1308 | 2015.10.01 00:04 | buy | 655 | 0.10 | 0.93327 | 0.00000 | 0.00000 | |
1309 | 2015.10.01 02:33 | close | 655 | 0.10 | 0.93420 | 0.00000 | 0.00000 | 966.58 | 1539595.49 |
1310 | 2015.10.01 02:33 | close | 654 | 0.10 | 0.93407 | 0.00000 | 0.00000 | 384.55 | 1539980.04 |
1311 | 2015.10.14 00:29 | buy | 656 | 0.10 | 0.94219 | 0.00000 | 0.00000 | |
1312 | 2015.10.14 00:32 | buy | 657 | 0.10 | 0.94131 | 0.00000 | 0.00000 | |
1313 | 2015.10.14 03:00 | close | 657 | 0.10 | 0.94038 | 0.00000 | 0.00000 | -966.57 | 1539013.47 |
1314 | 2015.10.14 03:00 | close | 656 | 0.10 | 0.94036 | 0.00000 | 0.00000 | -1901.95 | 1537111.52 |
1315 | 2015.10.16 00:45 | sell | 658 | 0.10 | 0.94305 | 0.00000 | 0.00000 | |
1316 | 2015.10.16 02:52 | close | 658 | 0.10 | 0.94232 | 0.00000 | 0.00000 | 758.76 | 1537870.28 |
1317 | 2015.10.19 00:00 | buy | 659 | 0.10 | 0.93677 | 0.00000 | 0.00000 | |
1318 | 2015.10.19 00:00 | buy | 660 | 0.10 | 0.93688 | 0.00000 | 0.00000 | |
1319 | 2015.10.19 01:49 | close | 660 | 0.10 | 0.93807 | 0.00000 | 0.00000 | 1236.75 | 1539107.03 |
1320 | 2015.10.19 01:49 | close | 659 | 0.10 | 0.93810 | 0.00000 | 0.00000 | 1382.26 | 1540489.29 |
1321 | 2015.10.26 00:52 | buy | 661 | 0.10 | 0.94941 | 0.00000 | 0.00000 | |
1322 | 2015.10.26 01:14 | close | 661 | 0.10 | 0.95033 | 0.00000 | 0.00000 | 956.14 | 1541445.43 |
1323 | 2015.10.27 00:08 | buy | 662 | 0.10 | 0.95253 | 0.00000 | 0.00000 | |
1324 | 2015.10.27 01:05 | close | 662 | 0.10 | 0.95349 | 0.00000 | 0.00000 | 997.72 | 1542443.15 |
1325 | 2015.10.28 00:43 | sell | 663 | 0.10 | 0.95529 | 0.00000 | 0.00000 | |
1326 | 2015.10.28 02:13 | close | 663 | 0.10 | 0.95451 | 0.00000 | 0.00000 | 810.72 | 1543253.87 |
1327 | 2015.11.02 00:00 | buy | 664 | 0.10 | 0.93103 | 0.00000 | 0.00000 | |
1328 | 2015.11.02 00:00 | buy | 665 | 0.10 | 0.93095 | 0.00000 | 0.00000 | |
1329 | 2015.11.02 01:05 | close | 665 | 0.10 | 0.93218 | 0.00000 | 0.00000 | 1278.30 | 1544532.17 |
1330 | 2015.11.02 01:05 | close | 664 | 0.10 | 0.93215 | 0.00000 | 0.00000 | 1163.98 | 1545696.15 |
1331 | 2015.11.05 00:25 | buy | 666 | 0.10 | 0.93963 | 0.00000 | 0.00000 | |
1332 | 2015.11.05 00:25 | buy | 667 | 0.10 | 0.93926 | 0.00000 | 0.00000 | |
1333 | 2015.11.05 02:35 | close | 667 | 0.10 | 0.93939 | 0.00000 | 0.00000 | 135.11 | 1545831.26 |
1334 | 2015.11.05 02:35 | close | 666 | 0.10 | 0.93940 | 0.00000 | 0.00000 | -239.04 | 1545592.22 |
1335 | 2015.11.09 00:00 | buy | 668 | 0.10 | 0.93517 | 0.00000 | 0.00000 | |
1336 | 2015.11.09 02:02 | close | 668 | 0.10 | 0.93587 | 0.00000 | 0.00000 | 727.52 | 1546319.74 |
1337 | 2015.11.12 00:57 | sell | 669 | 0.10 | 0.93743 | 0.00000 | 0.00000 | |
1338 | 2015.11.12 00:57 | sell | 670 | 0.10 | 0.93752 | 0.00000 | 0.00000 | |
1339 | 2015.11.12 02:29 | close | 670 | 0.10 | 0.93665 | 0.00000 | 0.00000 | 904.28 | 1547224.02 |
1340 | 2015.11.12 02:29 | close | 669 | 0.10 | 0.93661 | 0.00000 | 0.00000 | 852.31 | 1548076.33 |
1341 | 2015.11.16 00:00 | buy | 671 | 0.10 | 0.94745 | 0.00000 | 0.00000 | |
1342 | 2015.11.16 00:00 | buy | 672 | 0.10 | 0.94755 | 0.00000 | 0.00000 | |
1343 | 2015.11.16 02:53 | close | 672 | 0.10 | 0.94723 | 0.00000 | 0.00000 | -332.57 | 1547743.76 |
1344 | 2015.11.16 02:53 | close | 671 | 0.10 | 0.94720 | 0.00000 | 0.00000 | -259.82 | 1547483.94 |
1345 | 2015.11.23 00:00 | buy | 673 | 0.10 | 0.96410 | 0.00000 | 0.00000 | |
1346 | 2015.11.23 01:21 | close | 673 | 0.10 | 0.96527 | 0.00000 | 0.00000 | 1215.94 | 1548699.88 |
1347 | 2015.11.25 00:00 | sell | 674 | 0.10 | 0.96521 | 0.00000 | 0.00000 | |
1348 | 2015.11.25 03:04 | close | 674 | 0.10 | 0.96594 | 0.00000 | 0.00000 | -758.76 | 1547941.12 |
1349 | 2015.11.27 00:26 | buy | 675 | 0.10 | 0.95952 | 0.00000 | 0.00000 | |
1350 | 2015.11.27 00:26 | buy | 676 | 0.10 | 0.95935 | 0.00000 | 0.00000 | |
1351 | 2015.11.27 02:14 | close | 676 | 0.10 | 0.95972 | 0.00000 | 0.00000 | 384.54 | 1548325.66 |
1352 | 2015.11.27 02:14 | close | 675 | 0.10 | 0.95987 | 0.00000 | 0.00000 | 363.76 | 1548689.42 |
1353 | 2015.12.01 00:17 | buy | 677 | 0.10 | 0.96444 | 0.00000 | 0.00000 | |
1354 | 2015.12.01 00:17 | buy | 678 | 0.10 | 0.96445 | 0.00000 | 0.00000 | |
1355 | 2015.12.01 01:42 | close | 678 | 0.10 | 0.96533 | 0.00000 | 0.00000 | 914.61 | 1549604.03 |
1356 | 2015.12.01 01:42 | close | 677 | 0.10 | 0.96524 | 0.00000 | 0.00000 | 831.46 | 1550435.49 |
1357 | 2015.12.04 00:38 | buy | 679 | 0.10 | 0.97825 | 0.00000 | 0.00000 | |
1358 | 2015.12.04 00:38 | buy | 680 | 0.10 | 0.97830 | 0.00000 | 0.00000 | |
1359 | 2015.12.04 02:30 | close | 680 | 0.10 | 0.97931 | 0.00000 | 0.00000 | 1049.71 | 1551485.20 |
1360 | 2015.12.04 02:30 | close | 679 | 0.10 | 0.97930 | 0.00000 | 0.00000 | 1091.27 | 1552576.47 |
1361 | 2015.12.11 00:49 | buy | 681 | 0.10 | 0.99075 | 0.00000 | 0.00000 | |
1362 | 2015.12.11 02:55 | close | 681 | 0.10 | 0.99100 | 0.00000 | 0.00000 | 259.80 | 1552836.27 |
1363 | 2015.12.18 00:13 | buy | 682 | 0.10 | 0.99259 | 0.00000 | 0.00000 | |
1364 | 2015.12.18 01:59 | close | 682 | 0.10 | 0.99273 | 0.00000 | 0.00000 | 145.49 | 1552981.76 |
1365 | 2015.12.21 00:09 | buy | 683 | 0.10 | 0.99928 | 0.00000 | 0.00000 | |
1366 | 2015.12.21 01:05 | close | 683 | 0.10 | 1.00008 | 0.00000 | 0.00000 | 831.34 | 1553813.10 |
1367 | 2016.01.08 00:24 | sell | 684 | 0.10 | 0.99017 | 0.00000 | 0.00000 | |
1368 | 2016.01.08 03:08 | close | 684 | 0.10 | 0.99089 | 0.00000 | 0.00000 | -748.36 | 1553064.74 |
1369 | 2016.01.11 00:17 | buy | 685 | 0.10 | 0.98470 | 0.00000 | 0.00000 | |
1370 | 2016.01.11 00:18 | buy | 686 | 0.10 | 0.98426 | 0.00000 | 0.00000 | |
1371 | 2016.01.11 02:20 | close | 686 | 0.10 | 0.98501 | 0.00000 | 0.00000 | 779.46 | 1553844.20 |
1372 | 2016.01.11 02:20 | close | 685 | 0.10 | 0.98486 | 0.00000 | 0.00000 | 166.29 | 1554010.49 |
1373 | 2016.01.18 00:09 | sell | 687 | 0.10 | 0.99904 | 0.00000 | 0.00000 | |
1374 | 2016.01.18 04:15 | close | 687 | 0.10 | 1.00196 | 0.00000 | 0.00000 | -3034.94 | 1550975.55 |
1375 | 2016.01.19 00:59 | sell | 688 | 0.10 | 0.99967 | 0.00000 | 0.00000 | |
1376 | 2016.01.19 00:59 | sell | 689 | 0.10 | 0.99980 | 0.00000 | 0.00000 | |
1377 | 2016.01.19 03:00 | close | 689 | 0.10 | 1.00072 | 0.00000 | 0.00000 | -956.21 | 1550019.34 |
1378 | 2016.01.19 03:00 | close | 688 | 0.10 | 1.00078 | 0.00000 | 0.00000 | -1153.69 | 1548865.65 |
1379 | 2016.01.27 00:08 | sell | 690 | 0.10 | 0.98901 | 0.00000 | 0.00000 | |
1380 | 2016.01.27 02:29 | close | 690 | 0.10 | 0.98828 | 0.00000 | 0.00000 | 758.73 | 1549624.38 |
1381 | 2016.02.03 00:45 | buy | 691 | 0.10 | 0.98731 | 0.00000 | 0.00000 | |
1382 | 2016.02.03 01:05 | close | 691 | 0.10 | 0.98866 | 0.00000 | 0.00000 | 1402.84 | 1551027.22 |
1383 | 2016.02.10 00:47 | sell | 692 | 0.10 | 0.98170 | 0.00000 | 0.00000 | |
1384 | 2016.02.10 01:20 | close | 692 | 0.10 | 0.98054 | 0.00000 | 0.00000 | 1205.24 | 1552232.46 |
1385 | 2016.02.12 00:41 | sell | 693 | 0.10 | 0.99200 | 0.00000 | 0.00000 | |
1386 | 2016.02.12 00:41 | sell | 694 | 0.10 | 0.99204 | 0.00000 | 0.00000 | |
1387 | 2016.02.12 02:27 | close | 694 | 0.10 | 0.98994 | 0.00000 | 0.00000 | 2181.84 | 1554414.30 |
1388 | 2016.02.12 02:27 | close | 693 | 0.10 | 0.98993 | 0.00000 | 0.00000 | 2150.67 | 1556564.97 |
1389 | 2016.02.22 00:00 | sell | 695 | 0.10 | 0.98534 | 0.00000 | 0.00000 | |
1390 | 2016.02.22 00:00 | sell | 696 | 0.10 | 0.98538 | 0.00000 | 0.00000 | |
1391 | 2016.02.22 03:07 | close | 696 | 0.10 | 0.98649 | 0.00000 | 0.00000 | -1153.43 | 1555411.54 |
1392 | 2016.02.22 03:07 | close | 695 | 0.10 | 0.98650 | 0.00000 | 0.00000 | -1205.40 | 1554206.14 |
1393 | 2016.02.24 00:54 | buy | 697 | 0.10 | 0.99147 | 0.00000 | 0.00000 | |
1394 | 2016.02.24 00:54 | buy | 698 | 0.10 | 0.99139 | 0.00000 | 0.00000 | |
1395 | 2016.02.24 01:34 | close | 698 | 0.10 | 0.99268 | 0.00000 | 0.00000 | 1340.33 | 1555546.47 |
1396 | 2016.02.24 01:34 | close | 697 | 0.10 | 0.99267 | 0.00000 | 0.00000 | 1246.82 | 1556793.29 |
1397 | 2016.02.29 00:00 | buy | 699 | 0.10 | 0.96238 | 0.00000 | 0.00000 | |
1398 | 2016.02.29 00:00 | buy | 700 | 0.10 | 0.96231 | 0.00000 | 0.00000 | |
1399 | 2016.02.29 01:05 | close | 700 | 0.10 | 0.96356 | 0.00000 | 0.00000 | 1298.85 | 1558092.14 |
1400 | 2016.02.29 01:05 | close | 699 | 0.10 | 0.96358 | 0.00000 | 0.00000 | 1246.90 | 1559339.04 |
1401 | 2016.03.02 00:40 | sell | 701 | 0.10 | 0.96372 | 0.00000 | 0.00000 | |
1402 | 2016.03.02 02:10 | close | 701 | 0.10 | 0.96301 | 0.00000 | 0.00000 | 737.81 | 1560076.85 |
1403 | 2016.03.04 00:34 | sell | 702 | 0.10 | 0.98678 | 0.00000 | 0.00000 | |
1404 | 2016.03.04 02:30 | close | 702 | 0.10 | 0.98562 | 0.00000 | 0.00000 | 1205.45 | 1561282.30 |
1405 | 2016.03.07 00:00 | buy | 703 | 0.10 | 0.98737 | 0.00000 | 0.00000 | |
1406 | 2016.03.07 00:00 | buy | 704 | 0.10 | 0.98721 | 0.00000 | 0.00000 | |
1407 | 2016.03.07 02:42 | close | 704 | 0.10 | 0.98860 | 0.00000 | 0.00000 | 1444.30 | 1562726.60 |
1408 | 2016.03.07 02:42 | close | 703 | 0.10 | 0.98847 | 0.00000 | 0.00000 | 1142.97 | 1563869.57 |
1409 | 2016.03.11 00:38 | sell | 705 | 0.10 | 0.99522 | 0.00000 | 0.00000 | |
1410 | 2016.03.11 02:24 | close | 705 | 0.10 | 0.99412 | 0.00000 | 0.00000 | 1143.02 | 1565012.59 |
1411 | 2016.03.14 00:00 | buy | 706 | 0.10 | 0.99792 | 0.00000 | 0.00000 | |
1412 | 2016.03.14 00:00 | buy | 707 | 0.10 | 0.99802 | 0.00000 | 0.00000 | |
1413 | 2016.03.14 01:28 | close | 707 | 0.10 | 0.99911 | 0.00000 | 0.00000 | 1132.54 | 1566145.13 |
1414 | 2016.03.14 01:28 | close | 706 | 0.10 | 0.99914 | 0.00000 | 0.00000 | 1267.61 | 1567412.74 |
1415 | 2016.03.17 00:45 | sell | 708 | 0.10 | 0.99259 | 0.00000 | 0.00000 | |
1416 | 2016.03.17 01:30 | close | 708 | 0.10 | 0.99109 | 0.00000 | 0.00000 | 1558.63 | 1568971.37 |
1417 | 2016.03.21 00:04 | buy | 709 | 0.10 | 0.98800 | 0.00000 | 0.00000 | |
1418 | 2016.03.21 00:07 | buy | 710 | 0.10 | 0.98827 | 0.00000 | 0.00000 | |
1419 | 2016.03.21 01:06 | close | 710 | 0.10 | 0.98950 | 0.00000 | 0.00000 | 1277.96 | 1570249.33 |
1420 | 2016.03.21 01:06 | close | 709 | 0.10 | 0.98960 | 0.00000 | 0.00000 | 1662.38 | 1571911.71 |
1421 | 2016.03.28 01:00 | sell | 711 | 0.10 | 0.99790 | 0.00000 | 0.00000 | |
1422 | 2016.03.28 01:00 | sell | 712 | 0.10 | 0.99811 | 0.00000 | 0.00000 | |
1423 | 2016.03.28 03:00 | close | 712 | 0.10 | 0.99626 | 0.00000 | 0.00000 | 1922.39 | 1573834.10 |
1424 | 2016.03.28 03:00 | close | 711 | 0.10 | 0.99614 | 0.00000 | 0.00000 | 1828.87 | 1575662.97 |
1425 | 2016.03.30 00:02 | buy | 713 | 0.10 | 0.99666 | 0.00000 | 0.00000 | |
1426 | 2016.03.30 01:07 | close | 713 | 0.10 | 0.99743 | 0.00000 | 0.00000 | 800.05 | 1576463.02 |
1427 | 2016.04.05 00:11 | sell | 714 | 0.10 | 0.99499 | 0.00000 | 0.00000 | |
1428 | 2016.04.05 01:30 | close | 714 | 0.10 | 0.99409 | 0.00000 | 0.00000 | 935.21 | 1577398.23 |
1429 | 2016.04.11 00:00 | buy | 715 | 0.10 | 0.97986 | 0.00000 | 0.00000 | |
1430 | 2016.04.11 00:00 | buy | 716 | 0.10 | 0.98034 | 0.00000 | 0.00000 | |
1431 | 2016.04.11 01:13 | close | 716 | 0.10 | 0.98095 | 0.00000 | 0.00000 | 633.78 | 1578032.01 |
1432 | 2016.04.11 01:13 | close | 715 | 0.10 | 0.98111 | 0.00000 | 0.00000 | 1298.74 | 1579330.75 |
1433 | 2016.04.18 00:02 | sell | 717 | 0.10 | 0.99195 | 0.00000 | 0.00000 | |
1434 | 2016.04.18 00:03 | sell | 718 | 0.10 | 0.99275 | 0.00000 | 0.00000 | |
1435 | 2016.04.18 02:48 | close | 718 | 0.10 | 0.99202 | 0.00000 | 0.00000 | 758.54 | 1580089.29 |
1436 | 2016.04.18 02:48 | close | 717 | 0.10 | 0.99201 | 0.00000 | 0.00000 | -62.34 | 1580026.95 |
1437 | 2016.04.25 00:01 | buy | 719 | 0.10 | 0.97408 | 0.00000 | 0.00000 | |
1438 | 2016.04.25 00:01 | buy | 720 | 0.10 | 0.97432 | 0.00000 | 0.00000 | |
1439 | 2016.04.25 01:36 | close | 720 | 0.10 | 0.97629 | 0.00000 | 0.00000 | 2046.74 | 1582073.69 |
1440 | 2016.04.25 01:36 | close | 719 | 0.10 | 0.97632 | 0.00000 | 0.00000 | 2327.24 | 1584400.93 |
1441 | 2016.04.28 00:01 | buy | 721 | 0.10 | 0.95425 | 0.00000 | 0.00000 | |
1442 | 2016.04.28 01:05 | close | 721 | 0.10 | 0.95678 | 0.00000 | 0.00000 | 2628.67 | 1587029.60 |
1443 | 2016.05.02 01:00 | sell | 722 | 0.10 | 0.95460 | 0.00000 | 0.00000 | |
1444 | 2016.05.02 03:00 | close | 722 | 0.10 | 0.95563 | 0.00000 | 0.00000 | -1070.32 | 1585959.28 |
1445 | 2016.05.11 00:02 | sell | 723 | 0.10 | 0.95183 | 0.00000 | 0.00000 | |
1446 | 2016.05.11 00:02 | sell | 724 | 0.10 | 0.95134 | 0.00000 | 0.00000 | |
1447 | 2016.05.11 03:59 | close | 724 | 0.10 | 0.95339 | 0.00000 | 0.00000 | -2130.14 | 1583829.14 |
1448 | 2016.05.11 03:59 | close | 723 | 0.10 | 0.95344 | 0.00000 | 0.00000 | -1672.94 | 1582156.20 |
1449 | 2016.05.16 00:01 | buy | 725 | 0.10 | 0.93884 | 0.00000 | 0.00000 | |
1450 | 2016.05.16 00:01 | buy | 726 | 0.10 | 0.93891 | 0.00000 | 0.00000 | |
1451 | 2016.05.16 01:05 | close | 726 | 0.10 | 0.94001 | 0.00000 | 0.00000 | 1142.89 | 1583299.09 |
1452 | 2016.05.16 01:05 | close | 725 | 0.10 | 0.94000 | 0.00000 | 0.00000 | 1205.23 | 1584504.32 |
1453 | 2016.05.23 00:04 | buy | 727 | 0.10 | 0.94656 | 0.00000 | 0.00000 | |
1454 | 2016.05.23 00:04 | buy | 728 | 0.10 | 0.94635 | 0.00000 | 0.00000 | |
1455 | 2016.05.23 01:05 | close | 728 | 0.10 | 0.94810 | 0.00000 | 0.00000 | 1818.27 | 1586322.59 |
1456 | 2016.05.23 01:05 | close | 727 | 0.10 | 0.94823 | 0.00000 | 0.00000 | 1735.14 | 1588057.73 |
1457 | 2016.06.09 00:01 | sell | 729 | 0.10 | 0.95058 | 0.00000 | 0.00000 | |
1458 | 2016.06.09 00:01 | sell | 730 | 0.10 | 0.95109 | 0.00000 | 0.00000 | |
1459 | 2016.06.09 03:00 | close | 730 | 0.10 | 0.95085 | 0.00000 | 0.00000 | 249.39 | 1588307.12 |
1460 | 2016.06.09 03:00 | close | 729 | 0.10 | 0.95085 | 0.00000 | 0.00000 | -280.57 | 1588026.55 |
1461 | 2016.06.13 00:00 | sell | 731 | 0.10 | 0.94286 | 0.00000 | 0.00000 | |
1462 | 2016.06.13 00:00 | sell | 732 | 0.10 | 0.94298 | 0.00000 | 0.00000 | |
1463 | 2016.06.13 03:57 | close | 732 | 0.10 | 0.94290 | 0.00000 | 0.00000 | 83.13 | 1588109.68 |
1464 | 2016.06.13 03:57 | close | 731 | 0.10 | 0.94282 | 0.00000 | 0.00000 | 41.56 | 1588151.24 |
1465 | 2016.06.14 00:00 | sell | 733 | 0.10 | 0.94730 | 0.00000 | 0.00000 | |
1466 | 2016.06.14 00:00 | sell | 734 | 0.10 | 0.94789 | 0.00000 | 0.00000 | |
1467 | 2016.06.14 03:00 | close | 734 | 0.10 | 0.94720 | 0.00000 | 0.00000 | 717.00 | 1588868.24 |
1468 | 2016.06.14 03:00 | close | 733 | 0.10 | 0.94715 | 0.00000 | 0.00000 | 155.87 | 1589024.11 |
1469 | 2016.06.20 00:00 | sell | 735 | 0.10 | 0.95473 | 0.00000 | 0.00000 | |
1470 | 2016.06.20 00:00 | sell | 736 | 0.10 | 0.95470 | 0.00000 | 0.00000 | |
1471 | 2016.06.20 01:16 | close | 736 | 0.10 | 0.95297 | 0.00000 | 0.00000 | 1797.57 | 1590821.68 |
1472 | 2016.06.20 01:16 | close | 735 | 0.10 | 0.95288 | 0.00000 | 0.00000 | 1922.26 | 1592743.94 |
1473 | 2016.06.22 00:05 | buy | 737 | 0.10 | 0.95396 | 0.00000 | 0.00000 | |
1474 | 2016.06.22 00:05 | buy | 738 | 0.10 | 0.95466 | 0.00000 | 0.00000 | |
1475 | 2016.06.22 01:33 | close | 738 | 0.10 | 0.95509 | 0.00000 | 0.00000 | 446.75 | 1593190.69 |
1476 | 2016.06.22 01:33 | close | 737 | 0.10 | 0.95499 | 0.00000 | 0.00000 | 1070.12 | 1594260.81 |
1477 | 2016.06.23 00:07 | sell | 739 | 0.10 | 0.96399 | 0.00000 | 0.00000 | |
1478 | 2016.06.23 02:42 | close | 739 | 0.10 | 0.96324 | 0.00000 | 0.00000 | 779.29 | 1595040.10 |
1479 | 2016.06.24 00:06 | sell | 740 | 0.10 | 0.97384 | 0.00000 | 0.00000 | |
1480 | 2016.06.24 00:06 | sell | 741 | 0.10 | 0.97374 | 0.00000 | 0.00000 | |
1481 | 2016.06.24 01:18 | close | 741 | 0.10 | 0.97153 | 0.00000 | 0.00000 | 2296.28 | 1597336.38 |
1482 | 2016.06.24 01:18 | close | 740 | 0.10 | 0.97160 | 0.00000 | 0.00000 | 2327.45 | 1599663.83 |
1483 | 2016.06.27 00:03 | buy | 742 | 0.10 | 0.96835 | 0.00000 | 0.00000 | |
1484 | 2016.06.27 00:03 | buy | 743 | 0.10 | 0.96807 | 0.00000 | 0.00000 | |
1485 | 2016.06.27 01:45 | close | 743 | 0.10 | 0.96974 | 0.00000 | 0.00000 | 1735.00 | 1601398.83 |
1486 | 2016.06.27 01:45 | close | 742 | 0.10 | 0.96984 | 0.00000 | 0.00000 | 1547.99 | 1602946.82 |
1487 | 2016.07.01 00:04 | buy | 744 | 0.10 | 0.96220 | 0.00000 | 0.00000 | |
1488 | 2016.07.01 01:05 | close | 744 | 0.10 | 0.96364 | 0.00000 | 0.00000 | 1496.12 | 1604442.94 |
1489 | 2016.07.04 00:00 | buy | 745 | 0.10 | 0.96231 | 0.00000 | 0.00000 | |
1490 | 2016.07.04 00:00 | buy | 746 | 0.10 | 0.96228 | 0.00000 | 0.00000 | |
1491 | 2016.07.04 03:07 | close | 746 | 0.10 | 0.96401 | 0.00000 | 0.00000 | 1797.40 | 1606240.34 |
1492 | 2016.07.04 03:07 | close | 745 | 0.10 | 0.96389 | 0.00000 | 0.00000 | 1641.55 | 1607881.89 |
1493 | 2016.07.19 00:11 | buy | 747 | 0.10 | 0.98186 | 0.00000 | 0.00000 | |
1494 | 2016.07.19 02:59 | close | 747 | 0.10 | 0.98169 | 0.00000 | 0.00000 | -176.65 | 1607705.24 |
1495 | 2016.07.21 00:02 | buy | 748 | 0.10 | 0.97518 | 0.00000 | 0.00000 | |
1496 | 2016.07.21 00:02 | buy | 749 | 0.10 | 0.97515 | 0.00000 | 0.00000 | |
1497 | 2016.07.21 01:05 | close | 749 | 0.10 | 0.97654 | 0.00000 | 0.00000 | 1444.34 | 1609149.58 |
1498 | 2016.07.21 01:05 | close | 748 | 0.10 | 0.97653 | 0.00000 | 0.00000 | 1402.78 | 1610552.36 |
1499 | 2016.07.25 00:00 | buy | 750 | 0.10 | 0.97953 | 0.00000 | 0.00000 | |
1500 | 2016.07.25 00:00 | buy | 751 | 0.10 | 0.97974 | 0.00000 | 0.00000 | |
1501 | 2016.07.25 01:05 | close | 751 | 0.10 | 0.98103 | 0.00000 | 0.00000 | 1340.40 | 1611892.76 |
1502 | 2016.07.25 01:05 | close | 750 | 0.10 | 0.98107 | 0.00000 | 0.00000 | 1600.16 | 1613492.92 |
1503 | 2016.08.01 00:01 | buy | 752 | 0.10 | 0.98959 | 0.00000 | 0.00000 | |
1504 | 2016.08.01 00:02 | buy | 753 | 0.10 | 0.98964 | 0.00000 | 0.00000 | |
1505 | 2016.08.01 01:36 | close | 753 | 0.10 | 0.99086 | 0.00000 | 0.00000 | 1267.71 | 1614760.63 |
1506 | 2016.08.01 01:36 | close | 752 | 0.10 | 0.99094 | 0.00000 | 0.00000 | 1402.78 | 1616163.41 |
1507 | 2016.08.11 00:00 | sell | 754 | 0.10 | 1.00801 | 0.00000 | 0.00000 | |
1508 | 2016.08.11 00:00 | sell | 755 | 0.10 | 1.00816 | 0.00000 | 0.00000 | |
1509 | 2016.08.11 00:04 | buy | 756 | 0.10 | 1.00514 | 0.00000 | 0.00000 | |
1510 | 2016.08.11 01:05 | close | 756 | 0.10 | 1.00652 | 0.00000 | 0.00000 | 1434.06 | 1617597.47 |
1511 | 2016.08.11 03:00 | close | 755 | 0.10 | 1.00737 | 0.00000 | 0.00000 | 821.03 | 1618418.50 |
1512 | 2016.08.11 03:00 | close | 754 | 0.10 | 1.00735 | 0.00000 | 0.00000 | 685.92 | 1619104.42 |
1513 | 2016.08.23 00:02 | sell | 757 | 0.10 | 0.98884 | 0.00000 | 0.00000 | |
1514 | 2016.08.23 00:02 | sell | 758 | 0.10 | 0.98882 | 0.00000 | 0.00000 | |
1515 | 2016.08.23 00:06 | buy | 759 | 0.10 | 0.98644 | 0.00000 | 0.00000 | |
1516 | 2016.08.23 00:06 | buy | 760 | 0.10 | 0.98661 | 0.00000 | 0.00000 | |
1517 | 2016.08.23 01:05 | close | 760 | 0.10 | 0.98764 | 0.00000 | 0.00000 | 1070.31 | 1620174.73 |
1518 | 2016.08.23 01:05 | close | 759 | 0.10 | 0.98762 | 0.00000 | 0.00000 | 1226.19 | 1621400.92 |
1519 | 2016.08.23 02:55 | close | 758 | 0.10 | 0.98746 | 0.00000 | 0.00000 | 1413.39 | 1622814.31 |
1520 | 2016.08.23 02:55 | close | 757 | 0.10 | 0.98749 | 0.00000 | 0.00000 | 1403.00 | 1624217.31 |
1521 | 2016.09.08 00:00 | buy | 761 | 0.10 | 0.98812 | 0.00000 | 0.00000 | |
1522 | 2016.09.08 00:00 | buy | 762 | 0.10 | 0.98840 | 0.00000 | 0.00000 | |
1523 | 2016.09.08 02:02 | close | 762 | 0.10 | 0.98880 | 0.00000 | 0.00000 | 415.69 | 1624633.00 |
1524 | 2016.09.08 02:02 | close | 761 | 0.10 | 0.98872 | 0.00000 | 0.00000 | 623.52 | 1625256.52 |
1525 | 2016.09.16 00:02 | sell | 763 | 0.10 | 0.98945 | 0.00000 | 0.00000 | |
1526 | 2016.09.16 03:00 | close | 763 | 0.10 | 0.98891 | 0.00000 | 0.00000 | 561.26 | 1625817.78 |
1527 | 2016.09.22 00:02 | buy | 764 | 0.10 | 0.99754 | 0.00000 | 0.00000 | |
1528 | 2016.09.22 00:02 | buy | 765 | 0.10 | 0.99712 | 0.00000 | 0.00000 | |
1529 | 2016.09.22 01:58 | close | 765 | 0.10 | 0.99903 | 0.00000 | 0.00000 | 1984.95 | 1627802.73 |
1530 | 2016.09.22 01:58 | close | 764 | 0.10 | 0.99903 | 0.00000 | 0.00000 | 1548.47 | 1629351.20 |
1531 | 2016.09.26 00:00 | buy | 766 | 0.10 | 1.00199 | 0.00000 | 0.00000 | |
1532 | 2016.09.26 00:01 | buy | 767 | 0.10 | 1.00219 | 0.00000 | 0.00000 | |
1533 | 2016.09.26 01:41 | close | 767 | 0.10 | 1.00290 | 0.00000 | 0.00000 | 737.87 | 1630089.07 |
1534 | 2016.09.26 01:41 | close | 766 | 0.10 | 1.00292 | 0.00000 | 0.00000 | 966.50 | 1631055.57 |
1535 | 2016.10.03 00:05 | buy | 768 | 0.10 | 1.00399 | 0.00000 | 0.00000 | |
1536 | 2016.10.03 01:07 | close | 768 | 0.10 | 1.00465 | 0.00000 | 0.00000 | 685.88 | 1631741.45 |
1537 | 2016.10.04 00:01 | sell | 769 | 0.10 | 1.00743 | 0.00000 | 0.00000 | |
1538 | 2016.10.04 00:01 | sell | 770 | 0.10 | 1.00752 | 0.00000 | 0.00000 | |
1539 | 2016.10.04 03:00 | close | 770 | 0.10 | 1.00863 | 0.00000 | 0.00000 | -1153.64 | 1630587.81 |
1540 | 2016.10.04 03:00 | close | 769 | 0.10 | 1.00863 | 0.00000 | 0.00000 | -1247.18 | 1629340.63 |
1541 | 2016.10.10 00:03 | sell | 771 | 0.10 | 1.00870 | 0.00000 | 0.00000 | |
1542 | 2016.10.10 01:58 | close | 771 | 0.10 | 1.00717 | 0.00000 | 0.00000 | 1590.16 | 1630930.79 |
1543 | 2016.10.13 00:04 | sell | 772 | 0.10 | 1.00391 | 0.00000 | 0.00000 | |
1544 | 2016.10.13 01:53 | close | 772 | 0.10 | 1.00333 | 0.00000 | 0.00000 | 602.78 | 1631533.57 |
1545 | 2016.10.17 00:01 | sell | 773 | 0.10 | 1.00164 | 0.00000 | 0.00000 | |
1546 | 2016.10.17 00:01 | sell | 774 | 0.10 | 1.00146 | 0.00000 | 0.00000 | |
1547 | 2016.10.17 01:59 | close | 774 | 0.10 | 1.00030 | 0.00000 | 0.00000 | 1205.57 | 1632739.14 |
1548 | 2016.10.17 01:59 | close | 773 | 0.10 | 1.00023 | 0.00000 | 0.00000 | 1465.40 | 1634204.54 |
1549 | 2016.10.18 00:09 | sell | 775 | 0.10 | 1.00214 | 0.00000 | 0.00000 | |
1550 | 2016.10.18 00:09 | sell | 776 | 0.10 | 1.00213 | 0.00000 | 0.00000 | |
1551 | 2016.10.18 01:58 | close | 776 | 0.10 | 1.00151 | 0.00000 | 0.00000 | 644.36 | 1634848.90 |
1552 | 2016.10.18 01:58 | close | 775 | 0.10 | 1.00139 | 0.00000 | 0.00000 | 779.47 | 1635628.37 |
1553 | 2016.10.24 00:28 | sell | 777 | 0.10 | 1.01443 | 0.00000 | 0.00000 | |
1554 | 2016.10.24 03:04 | close | 777 | 0.10 | 1.01546 | 0.00000 | 0.00000 | -1070.53 | 1634557.84 |
1555 | 2016.10.31 00:00 | sell | 778 | 0.10 | 1.01847 | 0.00000 | 0.00000 | |
1556 | 2016.10.31 00:00 | sell | 779 | 0.10 | 1.01891 | 0.00000 | 0.00000 | |
1557 | 2016.10.31 00:10 | buy | 780 | 0.10 | 1.01597 | 0.00000 | 0.00000 | |
1558 | 2016.10.31 01:05 | close | 780 | 0.10 | 1.01797 | 0.00000 | 0.00000 | 2078.58 | 1636636.42 |
1559 | 2016.10.31 03:00 | close | 779 | 0.10 | 1.01860 | 0.00000 | 0.00000 | 322.21 | 1636958.63 |
1560 | 2016.10.31 03:00 | close | 778 | 0.10 | 1.01852 | 0.00000 | 0.00000 | -51.97 | 1636906.66 |
1561 | 2016.11.01 00:01 | sell | 781 | 0.10 | 1.02139 | 0.00000 | 0.00000 | |
1562 | 2016.11.01 00:01 | sell | 782 | 0.10 | 1.02141 | 0.00000 | 0.00000 | |
1563 | 2016.11.01 03:19 | close | 782 | 0.10 | 1.02102 | 0.00000 | 0.00000 | 405.36 | 1637312.02 |
1564 | 2016.11.01 03:19 | close | 781 | 0.10 | 1.02098 | 0.00000 | 0.00000 | 426.16 | 1637738.18 |
1565 | 2016.11.07 00:00 | buy | 783 | 0.10 | 1.02464 | 0.00000 | 0.00000 | |
1566 | 2016.11.07 00:00 | buy | 784 | 0.10 | 1.02487 | 0.00000 | 0.00000 | |
1567 | 2016.11.07 02:02 | close | 784 | 0.10 | 1.02632 | 0.00000 | 0.00000 | 1507.00 | 1639245.18 |
1568 | 2016.11.07 02:02 | close | 783 | 0.10 | 1.02630 | 0.00000 | 0.00000 | 1725.25 | 1640970.43 |
1569 | 2016.11.09 00:07 | buy | 785 | 0.10 | 1.03104 | 0.00000 | 0.00000 | |
1570 | 2016.11.09 02:31 | close | 785 | 0.10 | 1.03076 | 0.00000 | 0.00000 | -291.00 | 1640679.43 |
1571 | 2016.11.11 00:27 | buy | 786 | 0.10 | 1.02363 | 0.00000 | 0.00000 | |
1572 | 2016.11.11 00:27 | buy | 787 | 0.10 | 1.02354 | 0.00000 | 0.00000 | |
1573 | 2016.11.11 01:07 | close | 787 | 0.10 | 1.02492 | 0.00000 | 0.00000 | 1434.22 | 1642113.65 |
1574 | 2016.11.11 01:07 | close | 786 | 0.10 | 1.02486 | 0.00000 | 0.00000 | 1278.33 | 1643391.98 |
1575 | 2016.11.14 00:00 | buy | 788 | 0.10 | 1.01926 | 0.00000 | 0.00000 | |
1576 | 2016.11.14 00:00 | buy | 789 | 0.10 | 1.01884 | 0.00000 | 0.00000 | |
1577 | 2016.11.14 01:06 | close | 789 | 0.10 | 1.02111 | 0.00000 | 0.00000 | 2359.21 | 1645751.19 |
1578 | 2016.11.14 01:06 | close | 788 | 0.10 | 1.02109 | 0.00000 | 0.00000 | 1901.92 | 1647653.11 |
1579 | 2016.11.17 00:29 | sell | 790 | 0.10 | 1.00619 | 0.00000 | 0.00000 | |
1580 | 2016.11.17 00:36 | sell | 791 | 0.10 | 1.00651 | 0.00000 | 0.00000 | |
1581 | 2016.11.17 02:29 | close | 791 | 0.10 | 1.00501 | 0.00000 | 0.00000 | 1559.13 | 1649212.24 |
1582 | 2016.11.17 02:29 | close | 790 | 0.10 | 1.00510 | 0.00000 | 0.00000 | 1132.97 | 1650345.21 |
1583 | 2016.11.21 00:00 | buy | 792 | 0.10 | 0.98962 | 0.00000 | 0.00000 | |
1584 | 2016.11.21 00:00 | buy | 793 | 0.10 | 0.98958 | 0.00000 | 0.00000 | |
1585 | 2016.11.21 03:14 | close | 793 | 0.10 | 0.98864 | 0.00000 | 0.00000 | -976.94 | 1649368.27 |
1586 | 2016.11.21 03:14 | close | 792 | 0.10 | 0.98866 | 0.00000 | 0.00000 | -997.73 | 1648370.54 |
1587 | 2016.11.28 00:04 | buy | 794 | 0.10 | 1.00447 | 0.00000 | 0.00000 | |
1588 | 2016.11.28 00:48 | sell | 795 | 0.10 | 1.00650 | 0.00000 | 0.00000 | |
1589 | 2016.11.28 01:05 | close | 794 | 0.10 | 1.00611 | 0.00000 | 0.00000 | 1704.50 | 1650075.04 |
1590 | 2016.11.28 02:56 | close | 795 | 0.10 | 1.00598 | 0.00000 | 0.00000 | 540.51 | 1650615.55 |
1591 | 2016.12.05 00:06 | sell | 796 | 0.10 | 0.99157 | 0.00000 | 0.00000 | |
1592 | 2016.12.05 00:06 | sell | 797 | 0.10 | 0.99169 | 0.00000 | 0.00000 | |
1593 | 2016.12.05 01:20 | close | 797 | 0.10 | 0.99023 | 0.00000 | 0.00000 | 1517.58 | 1652133.13 |
1594 | 2016.12.05 01:20 | close | 796 | 0.10 | 0.99007 | 0.00000 | 0.00000 | 1559.16 | 1653692.29 |
1595 | 2016.12.12 00:00 | buy | 798 | 0.10 | 0.97902 | 0.00000 | 0.00000 | |
1596 | 2016.12.12 00:00 | buy | 799 | 0.10 | 0.97898 | 0.00000 | 0.00000 | |
1597 | 2016.12.12 03:00 | close | 799 | 0.10 | 0.97803 | 0.00000 | 0.00000 | -987.38 | 1652704.91 |
1598 | 2016.12.12 03:00 | close | 798 | 0.10 | 0.97785 | 0.00000 | 0.00000 | -1216.04 | 1651488.87 |
1599 | 2016.12.19 00:00 | buy | 800 | 0.10 | 0.97140 | 0.00000 | 0.00000 | |
1600 | 2016.12.19 00:00 | buy | 801 | 0.10 | 0.97145 | 0.00000 | 0.00000 | |
1601 | 2016.12.19 01:38 | close | 801 | 0.10 | 0.97242 | 0.00000 | 0.00000 | 1008.16 | 1652497.03 |
1602 | 2016.12.19 01:38 | close | 800 | 0.10 | 0.97245 | 0.00000 | 0.00000 | 1091.30 | 1653588.33 |
1603 | 2016.12.21 00:45 | sell | 802 | 0.10 | 0.97144 | 0.00000 | 0.00000 | |
1604 | 2016.12.21 00:45 | sell | 803 | 0.10 | 0.97146 | 0.00000 | 0.00000 | |
1605 | 2016.12.21 03:01 | close | 803 | 0.10 | 0.97211 | 0.00000 | 0.00000 | -675.63 | 1652912.70 |
1606 | 2016.12.21 03:01 | close | 802 | 0.10 | 0.97207 | 0.00000 | 0.00000 | -654.84 | 1652257.86 |
1607 | 2016.12.22 00:00 | buy | 804 | 0.10 | 0.96934 | 0.00000 | 0.00000 | |
1608 | 2016.12.22 00:00 | buy | 805 | 0.10 | 0.96937 | 0.00000 | 0.00000 | |
1609 | 2016.12.22 01:05 | close | 805 | 0.10 | 0.97169 | 0.00000 | 0.00000 | 2411.22 | 1654669.08 |
1610 | 2016.12.22 01:05 | close | 804 | 0.10 | 0.97176 | 0.00000 | 0.00000 | 2515.15 | 1657184.23 |
1611 | 2017.01.16 00:00 | buy | 806 | 0.10 | 0.98310 | 0.00000 | 0.00000 | |
1612 | 2017.01.16 00:00 | buy | 807 | 0.10 | 0.98290 | 0.00000 | 0.00000 | |
1613 | 2017.01.16 01:07 | close | 807 | 0.10 | 0.98390 | 0.00000 | 0.00000 | 1039.32 | 1658223.55 |
1614 | 2017.01.16 01:07 | close | 806 | 0.10 | 0.98392 | 0.00000 | 0.00000 | 852.24 | 1659075.79 |
1615 | 2017.01.23 00:05 | sell | 808 | 0.10 | 1.00717 | 0.00000 | 0.00000 | |
1616 | 2017.01.23 02:53 | close | 808 | 0.10 | 1.00680 | 0.00000 | 0.00000 | 384.58 | 1659460.37 |
1617 | 2017.01.27 00:09 | buy | 809 | 0.10 | 0.98607 | 0.00000 | 0.00000 | |
1618 | 2017.01.27 02:31 | close | 809 | 0.10 | 0.98620 | 0.00000 | 0.00000 | 135.12 | 1659595.49 |
1619 | 2017.01.30 00:00 | sell | 810 | 0.10 | 0.99283 | 0.00000 | 0.00000 | |
1620 | 2017.01.30 00:00 | sell | 811 | 0.10 | 0.99294 | 0.00000 | 0.00000 | |
1621 | 2017.01.30 02:03 | close | 811 | 0.10 | 0.99208 | 0.00000 | 0.00000 | 893.93 | 1660489.42 |
1622 | 2017.01.30 02:03 | close | 810 | 0.10 | 0.99209 | 0.00000 | 0.00000 | 769.20 | 1661258.62 |
1623 | 2017.02.10 00:07 | buy | 812 | 0.10 | 1.00076 | 0.00000 | 0.00000 | |
1624 | 2017.02.10 00:07 | buy | 813 | 0.10 | 1.00093 | 0.00000 | 0.00000 | |
1625 | 2017.02.10 01:05 | close | 813 | 0.10 | 1.00198 | 0.00000 | 0.00000 | 1091.28 | 1662349.90 |
1626 | 2017.02.10 01:05 | close | 812 | 0.10 | 1.00211 | 0.00000 | 0.00000 | 1403.09 | 1663752.99 |
1627 | 2017.02.15 00:18 | sell | 814 | 0.10 | 1.00252 | 0.00000 | 0.00000 | |
1628 | 2017.02.15 00:21 | sell | 815 | 0.10 | 1.00332 | 0.00000 | 0.00000 | |
1629 | 2017.02.15 03:01 | close | 815 | 0.10 | 1.00303 | 0.00000 | 0.00000 | 301.44 | 1664054.43 |
1630 | 2017.02.15 03:01 | close | 814 | 0.10 | 1.00315 | 0.00000 | 0.00000 | -654.85 | 1663399.58 |
1631 | 2017.03.20 00:00 | buy | 816 | 0.10 | 1.02655 | 0.00000 | 0.00000 | |
1632 | 2017.03.20 00:00 | buy | 817 | 0.10 | 1.02651 | 0.00000 | 0.00000 | |
1633 | 2017.03.20 01:05 | close | 817 | 0.10 | 1.02820 | 0.00000 | 0.00000 | 1756.45 | 1665156.03 |
1634 | 2017.03.20 01:05 | close | 816 | 0.10 | 1.02822 | 0.00000 | 0.00000 | 1735.66 | 1666891.69 |
1635 | 2017.04.10 00:00 | buy | 818 | 0.10 | 1.00432 | 0.00000 | 0.00000 | |
1636 | 2017.04.10 00:00 | buy | 819 | 0.10 | 1.00442 | 0.00000 | 0.00000 | |
1637 | 2017.04.10 01:06 | close | 819 | 0.10 | 1.00525 | 0.00000 | 0.00000 | 862.62 | 1667754.31 |
1638 | 2017.04.10 01:06 | close | 818 | 0.10 | 1.00541 | 0.00000 | 0.00000 | 1132.83 | 1668887.14 |
1639 | 2017.04.13 00:10 | sell | 820 | 0.10 | 0.99768 | 0.00000 | 0.00000 | |
1640 | 2017.04.13 03:00 | close | 820 | 0.10 | 0.99875 | 0.00000 | 0.00000 | -1112.13 | 1667775.01 |
1641 | 2017.04.24 00:00 | sell | 821 | 0.10 | 1.02092 | 0.00000 | 0.00000 | |
1642 | 2017.04.24 00:00 | sell | 822 | 0.10 | 1.02088 | 0.00000 | 0.00000 | |
1643 | 2017.04.24 01:09 | close | 822 | 0.10 | 1.01857 | 0.00000 | 0.00000 | 2400.92 | 1670175.93 |
1644 | 2017.04.24 01:09 | close | 821 | 0.10 | 1.01849 | 0.00000 | 0.00000 | 2525.64 | 1672701.57 |
1645 | 2017.05.01 00:00 | buy | 823 | 0.10 | 1.02044 | 0.00000 | 0.00000 | |
1646 | 2017.05.01 00:00 | buy | 824 | 0.10 | 1.02042 | 0.00000 | 0.00000 | |
1647 | 2017.05.01 01:18 | close | 824 | 0.10 | 1.02197 | 0.00000 | 0.00000 | 1610.83 | 1674312.40 |
1648 | 2017.05.01 01:18 | close | 823 | 0.10 | 1.02199 | 0.00000 | 0.00000 | 1610.84 | 1675923.24 |
1649 | 2017.05.11 00:00 | buy | 825 | 0.10 | 1.00476 | 0.00000 | 0.00000 | |
1650 | 2017.05.11 00:01 | buy | 826 | 0.10 | 1.00381 | 0.00000 | 0.00000 | |
1651 | 2017.05.11 01:05 | close | 826 | 0.10 | 1.00564 | 0.00000 | 0.00000 | 1901.35 | 1677824.59 |
1652 | 2017.05.11 01:05 | close | 825 | 0.10 | 1.00562 | 0.00000 | 0.00000 | 893.53 | 1678718.12 |
1653 | 2017.05.22 00:04 | buy | 827 | 0.10 | 1.00649 | 0.00000 | 0.00000 | |
1654 | 2017.05.22 00:05 | buy | 828 | 0.10 | 1.00585 | 0.00000 | 0.00000 | |
1655 | 2017.05.22 01:41 | close | 828 | 0.10 | 1.00691 | 0.00000 | 0.00000 | 1101.47 | 1679819.59 |
1656 | 2017.05.22 01:41 | close | 827 | 0.10 | 1.00687 | 0.00000 | 0.00000 | 394.86 | 1680214.45 |
1657 | 2017.06.05 00:00 | buy | 829 | 0.10 | 1.00206 | 0.00000 | 0.00000 | |
1658 | 2017.06.05 00:00 | buy | 830 | 0.10 | 1.00193 | 0.00000 | 0.00000 | |
1659 | 2017.06.05 01:06 | close | 830 | 0.10 | 1.00352 | 0.00000 | 0.00000 | 1652.17 | 1681866.62 |
1660 | 2017.06.05 01:06 | close | 829 | 0.10 | 1.00337 | 0.00000 | 0.00000 | 1361.22 | 1683227.84 |
1661 | 2017.06.09 00:02 | buy | 831 | 0.10 | 1.01788 | 0.00000 | 0.00000 | |
1662 | 2017.06.09 00:02 | buy | 832 | 0.10 | 1.01790 | 0.00000 | 0.00000 | |
1663 | 2017.06.09 01:05 | close | 832 | 0.10 | 1.01888 | 0.00000 | 0.00000 | 1018.32 | 1684246.16 |
1664 | 2017.06.09 01:05 | close | 831 | 0.10 | 1.01886 | 0.00000 | 0.00000 | 1018.32 | 1685264.48 |
1665 | 2017.06.20 00:08 | sell | 833 | 0.10 | 1.00505 | 0.00000 | 0.00000 | |
1666 | 2017.06.20 00:08 | sell | 834 | 0.10 | 1.00495 | 0.00000 | 0.00000 | |
1667 | 2017.06.20 03:00 | close | 834 | 0.10 | 1.00457 | 0.00000 | 0.00000 | 394.90 | 1685659.38 |
1668 | 2017.06.20 03:00 | close | 833 | 0.10 | 1.00452 | 0.00000 | 0.00000 | 550.78 | 1686210.16 |
1669 | 2017.06.22 00:01 | sell | 835 | 0.10 | 1.00753 | 0.00000 | 0.00000 | |
1670 | 2017.06.22 00:01 | sell | 836 | 0.10 | 1.00746 | 0.00000 | 0.00000 | |
1671 | 2017.06.22 02:48 | close | 836 | 0.10 | 1.00631 | 0.00000 | 0.00000 | 1195.10 | 1687405.26 |
1672 | 2017.06.22 02:48 | close | 835 | 0.10 | 1.00639 | 0.00000 | 0.00000 | 1184.71 | 1688589.97 |
1673 | 2017.06.26 00:02 | buy | 837 | 0.10 | 1.00320 | 0.00000 | 0.00000 | |
1674 | 2017.06.26 00:03 | buy | 838 | 0.10 | 1.00317 | 0.00000 | 0.00000 | |
1675 | 2017.06.26 01:06 | close | 838 | 0.10 | 1.00390 | 0.00000 | 0.00000 | 758.58 | 1689348.55 |
1676 | 2017.06.26 01:06 | close | 837 | 0.10 | 1.00384 | 0.00000 | 0.00000 | 665.05 | 1690013.60 |
1677 | 2017.07.24 00:53 | sell | 839 | 0.10 | 0.99320 | 0.00000 | 0.00000 | |
1678 | 2017.07.24 00:53 | sell | 840 | 0.10 | 0.99433 | 0.00000 | 0.00000 | |
1679 | 2017.07.24 03:05 | close | 840 | 0.10 | 0.99364 | 0.00000 | 0.00000 | 717.06 | 1690730.66 |
1680 | 2017.07.24 03:05 | close | 839 | 0.10 | 0.99360 | 0.00000 | 0.00000 | -415.69 | 1690314.97 |
1681 | 2017.08.01 00:20 | sell | 841 | 0.10 | 0.99921 | 0.00000 | 0.00000 | |
1682 | 2017.08.01 05:15 | close | 841 | 0.10 | 1.00450 | 0.00000 | 0.00000 | -5498.06 | 1684816.91 |
1683 | 2017.08.14 00:00 | buy | 842 | 0.10 | 1.00011 | 0.00000 | 0.00000 | |
1684 | 2017.08.14 01:09 | close | 842 | 0.10 | 1.00083 | 0.00000 | 0.00000 | 748.18 | 1685565.09 |
1685 | 2017.08.21 00:04 | buy | 843 | 0.10 | 0.99605 | 0.00000 | 0.00000 | |
1686 | 2017.08.21 00:04 | buy | 844 | 0.10 | 0.99643 | 0.00000 | 0.00000 | |
1687 | 2017.08.21 01:12 | close | 844 | 0.10 | 0.99712 | 0.00000 | 0.00000 | 716.98 | 1686282.07 |
1688 | 2017.08.21 01:12 | close | 843 | 0.10 | 0.99720 | 0.00000 | 0.00000 | 1194.97 | 1687477.04 |
1689 | 2017.08.28 00:00 | buy | 845 | 0.10 | 0.98898 | 0.00000 | 0.00000 | |
1690 | 2017.08.28 00:00 | buy | 846 | 0.10 | 0.98894 | 0.00000 | 0.00000 | |
1691 | 2017.08.28 01:13 | close | 846 | 0.10 | 0.99023 | 0.00000 | 0.00000 | 1340.49 | 1688817.53 |
1692 | 2017.08.28 01:13 | close | 845 | 0.10 | 0.99020 | 0.00000 | 0.00000 | 1267.75 | 1690085.28 |
1693 | 2017.08.29 00:32 | buy | 847 | 0.10 | 0.99442 | 0.00000 | 0.00000 | |
1694 | 2017.08.29 00:33 | buy | 848 | 0.10 | 0.99410 | 0.00000 | 0.00000 | |
1695 | 2017.08.29 03:25 | close | 848 | 0.10 | 0.99210 | 0.00000 | 0.00000 | -2078.30 | 1688006.98 |
1696 | 2017.08.29 03:25 | close | 847 | 0.10 | 0.99214 | 0.00000 | 0.00000 | -2369.26 | 1685637.72 |
1697 | 2017.09.04 00:15 | buy | 849 | 0.10 | 0.98601 | 0.00000 | 0.00000 | |
1698 | 2017.09.04 01:05 | close | 849 | 0.10 | 0.98683 | 0.00000 | 0.00000 | 852.15 | 1686489.87 |
1699 | 2017.09.22 00:00 | buy | 850 | 0.10 | 0.97711 | 0.00000 | 0.00000 | |
1700 | 2017.09.22 02:51 | close | 850 | 0.10 | 0.97729 | 0.00000 | 0.00000 | 187.06 | 1686676.93 |
1701 | 2017.09.25 00:00 | buy | 851 | 0.10 | 0.98113 | 0.00000 | 0.00000 | |
1702 | 2017.09.25 01:05 | close | 851 | 0.10 | 0.98175 | 0.00000 | 0.00000 | 644.30 | 1687321.23 |
1703 | 2017.11.14 00:32 | buy | 852 | 0.10 | 0.96951 | 0.00000 | 0.00000 | |
1704 | 2017.11.14 01:14 | close | 852 | 0.10 | 0.97034 | 0.00000 | 0.00000 | 862.54 | 1688183.77 |
1705 | 2017.12.04 00:00 | buy | 853 | 0.10 | 0.96465 | 0.00000 | 0.00000 | |
1706 | 2017.12.04 01:09 | close | 853 | 0.10 | 0.96527 | 0.00000 | 0.00000 | 644.28 | 1688828.05 |
1707 | 2018.01.15 00:00 | buy | 854 | 0.10 | 0.98503 | 0.00000 | 0.00000 | |
1708 | 2018.01.15 00:00 | buy | 855 | 0.10 | 0.98513 | 0.00000 | 0.00000 | |
1709 | 2018.01.15 02:05 | close | 855 | 0.10 | 0.98610 | 0.00000 | 0.00000 | 1007.93 | 1689835.98 |
1710 | 2018.01.15 02:05 | close | 854 | 0.10 | 0.98624 | 0.00000 | 0.00000 | 1257.31 | 1691093.29 |
1711 | 2018.01.25 00:07 | buy | 856 | 0.10 | 0.99434 | 0.00000 | 0.00000 | |
1712 | 2018.01.25 00:09 | buy | 857 | 0.10 | 0.99388 | 0.00000 | 0.00000 | |
1713 | 2018.01.25 02:47 | close | 857 | 0.10 | 0.99455 | 0.00000 | 0.00000 | 696.14 | 1691789.43 |
1714 | 2018.01.25 02:47 | close | 856 | 0.10 | 0.99454 | 0.00000 | 0.00000 | 207.81 | 1691997.24 |
1715 | 2018.01.29 00:01 | buy | 858 | 0.10 | 0.99826 | 0.00000 | 0.00000 | |
1716 | 2018.01.29 00:01 | buy | 859 | 0.10 | 0.99836 | 0.00000 | 0.00000 | |
1717 | 2018.01.29 01:36 | close | 859 | 0.10 | 0.99934 | 0.00000 | 0.00000 | 1018.23 | 1693015.47 |
1718 | 2018.01.29 01:36 | close | 858 | 0.10 | 0.99937 | 0.00000 | 0.00000 | 1153.30 | 1694168.77 |
1719 | 2018.01.31 00:09 | sell | 860 | 0.10 | 0.99734 | 0.00000 | 0.00000 | |
1720 | 2018.01.31 02:30 | close | 860 | 0.10 | 0.99650 | 0.00000 | 0.00000 | 872.85 | 1695041.62 |
1721 | 2018.02.21 00:04 | buy | 861 | 0.10 | 0.99532 | 0.00000 | 0.00000 | |
1722 | 2018.02.21 01:05 | close | 861 | 0.10 | 0.99668 | 0.00000 | 0.00000 | 1413.06 | 1696454.68 |
1723 | 2018.02.26 00:04 | buy | 862 | 0.10 | 0.99011 | 0.00000 | 0.00000 | |
1724 | 2018.02.26 01:05 | close | 862 | 0.10 | 0.99140 | 0.00000 | 0.00000 | 1340.32 | 1697795.00 |
1725 | 2018.03.05 00:04 | buy | 863 | 0.10 | 0.99876 | 0.00000 | 0.00000 | |
1726 | 2018.03.05 00:04 | buy | 864 | 0.10 | 0.99883 | 0.00000 | 0.00000 | |
1727 | 2018.03.05 01:06 | close | 864 | 0.10 | 1.00009 | 0.00000 | 0.00000 | 1309.08 | 1699104.08 |
1728 | 2018.03.05 01:06 | close | 863 | 0.10 | 1.00013 | 0.00000 | 0.00000 | 1423.36 | 1700527.44 |
1729 | 2018.03.06 00:00 | buy | 865 | 0.10 | 1.00703 | 0.00000 | 0.00000 | |
1730 | 2018.03.06 01:20 | close | 865 | 0.10 | 1.00762 | 0.00000 | 0.00000 | 612.98 | 1701140.42 |
1731 | 2018.03.07 00:38 | sell | 866 | 0.10 | 1.00884 | 0.00000 | 0.00000 | |
1732 | 2018.03.07 00:47 | sell | 867 | 0.10 | 1.00950 | 0.00000 | 0.00000 | |
1733 | 2018.03.07 01:05 | close | 867 | 0.10 | 1.00734 | 0.00000 | 0.00000 | 2244.40 | 1703384.82 |
1734 | 2018.03.07 01:05 | close | 866 | 0.10 | 1.00737 | 0.00000 | 0.00000 | 1527.43 | 1704912.25 |
1735 | 2018.03.23 00:10 | buy | 868 | 0.10 | 0.99458 | 0.00000 | 0.00000 | |
1736 | 2018.03.23 01:58 | close | 868 | 0.10 | 0.99556 | 0.00000 | 0.00000 | 1018.20 | 1705930.45 |
1737 | 2018.04.02 00:08 | sell | 869 | 0.10 | 0.99195 | 0.00000 | 0.00000 | |
1738 | 2018.04.02 00:08 | sell | 870 | 0.10 | 0.99187 | 0.00000 | 0.00000 | |
1739 | 2018.04.02 04:02 | close | 870 | 0.10 | 0.99161 | 0.00000 | 0.00000 | 270.19 | 1706200.64 |
1740 | 2018.04.02 04:02 | close | 869 | 0.10 | 0.99171 | 0.00000 | 0.00000 | 249.40 | 1706450.04 |
1741 | 2018.04.16 00:04 | buy | 871 | 0.10 | 0.97801 | 0.00000 | 0.00000 | |
1742 | 2018.04.16 00:04 | buy | 872 | 0.10 | 0.97792 | 0.00000 | 0.00000 | |
1743 | 2018.04.16 01:10 | close | 872 | 0.10 | 0.97877 | 0.00000 | 0.00000 | 883.25 | 1707333.29 |
1744 | 2018.04.16 01:10 | close | 871 | 0.10 | 0.97869 | 0.00000 | 0.00000 | 706.60 | 1708039.89 |
1745 | 2018.04.23 00:26 | sell | 873 | 0.10 | 0.97915 | 0.00000 | 0.00000 | |
1746 | 2018.04.23 02:58 | close | 873 | 0.10 | 0.97853 | 0.00000 | 0.00000 | 644.32 | 1708684.21 |
1747 | 2018.05.18 00:42 | sell | 874 | 0.10 | 0.96230 | 0.00000 | 0.00000 | |
1748 | 2018.05.18 00:42 | sell | 875 | 0.10 | 0.96229 | 0.00000 | 0.00000 | |
1749 | 2018.05.18 03:00 | close | 875 | 0.10 | 0.96393 | 0.00000 | 0.00000 | -1704.47 | 1706979.74 |
1750 | 2018.05.18 03:00 | close | 874 | 0.10 | 0.96385 | 0.00000 | 0.00000 | -1610.93 | 1705368.81 |
1751 | 2018.05.21 00:22 | sell | 876 | 0.10 | 0.96858 | 0.00000 | 0.00000 | |
1752 | 2018.05.21 00:22 | sell | 877 | 0.10 | 0.96853 | 0.00000 | 0.00000 | |
1753 | 2018.05.21 03:08 | close | 877 | 0.10 | 0.96912 | 0.00000 | 0.00000 | -613.20 | 1704755.61 |
1754 | 2018.05.21 03:08 | close | 876 | 0.10 | 0.96904 | 0.00000 | 0.00000 | -478.08 | 1704277.53 |
1755 | 2018.06.04 00:00 | buy | 878 | 0.10 | 0.98004 | 0.00000 | 0.00000 | |
1756 | 2018.06.04 00:01 | buy | 879 | 0.10 | 0.97984 | 0.00000 | 0.00000 | |
1757 | 2018.06.04 02:05 | close | 879 | 0.10 | 0.98055 | 0.00000 | 0.00000 | 737.77 | 1705015.30 |
1758 | 2018.06.04 02:05 | close | 878 | 0.10 | 0.98059 | 0.00000 | 0.00000 | 571.51 | 1705586.81 |
1759 | 2018.06.06 00:46 | sell | 880 | 0.10 | 0.98980 | 0.00000 | 0.00000 | |
1760 | 2018.06.06 00:46 | sell | 881 | 0.10 | 0.98981 | 0.00000 | 0.00000 | |
1761 | 2018.06.06 02:20 | close | 881 | 0.10 | 0.98770 | 0.00000 | 0.00000 | 2192.76 | 1707779.57 |
1762 | 2018.06.06 02:20 | close | 880 | 0.10 | 0.98753 | 0.00000 | 0.00000 | 2359.03 | 1710138.60 |
1763 | 2018.06.11 00:00 | sell | 882 | 0.10 | 0.98662 | 0.00000 | 0.00000 | |
1764 | 2018.06.11 00:00 | sell | 883 | 0.10 | 0.98664 | 0.00000 | 0.00000 | |
1765 | 2018.06.11 03:01 | close | 883 | 0.10 | 0.98619 | 0.00000 | 0.00000 | 467.65 | 1710606.25 |
1766 | 2018.06.11 03:01 | close | 882 | 0.10 | 0.98610 | 0.00000 | 0.00000 | 540.41 | 1711146.66 |
1767 | 2018.06.15 00:08 | buy | 884 | 0.10 | 0.97911 | 0.00000 | 0.00000 | |
1768 | 2018.06.15 01:16 | close | 884 | 0.10 | 0.97972 | 0.00000 | 0.00000 | 633.85 | 1711780.51 |
1769 | 2018.07.02 00:05 | sell | 885 | 0.10 | 0.97362 | 0.00000 | 0.00000 | |
1770 | 2018.07.02 00:05 | sell | 886 | 0.10 | 0.97378 | 0.00000 | 0.00000 | |
1771 | 2018.07.02 03:00 | close | 886 | 0.10 | 0.97323 | 0.00000 | 0.00000 | 571.54 | 1712352.05 |
1772 | 2018.07.02 03:00 | close | 885 | 0.10 | 0.97330 | 0.00000 | 0.00000 | 332.54 | 1712684.59 |
1773 | 2018.07.11 00:00 | buy | 887 | 0.10 | 0.97706 | 0.00000 | 0.00000 | |
1774 | 2018.07.11 00:00 | buy | 888 | 0.10 | 0.97697 | 0.00000 | 0.00000 | |
1775 | 2018.07.11 03:03 | close | 888 | 0.10 | 0.97489 | 0.00000 | 0.00000 | -2161.10 | 1710523.49 |
1776 | 2018.07.11 03:03 | close | 887 | 0.10 | 0.97484 | 0.00000 | 0.00000 | -2306.56 | 1708216.93 |
1777 | 2018.07.16 00:08 | sell | 889 | 0.10 | 0.97671 | 0.00000 | 0.00000 | |
1778 | 2018.07.16 03:00 | close | 889 | 0.10 | 0.97665 | 0.00000 | 0.00000 | 62.35 | 1708279.28 |
1779 | 2018.08.01 00:00 | buy | 890 | 0.10 | 0.96535 | 0.00000 | 0.00000 | |
1780 | 2018.08.01 00:00 | buy | 891 | 0.10 | 0.96634 | 0.00000 | 0.00000 | |
1781 | 2018.08.01 01:15 | close | 891 | 0.10 | 0.96625 | 0.00000 | 0.00000 | -93.51 | 1708185.77 |
1782 | 2018.08.01 01:15 | close | 890 | 0.10 | 0.96624 | 0.00000 | 0.00000 | 924.72 | 1709110.49 |
1783 | 2018.08.09 00:00 | buy | 892 | 0.10 | 0.96676 | 0.00000 | 0.00000 | |
1784 | 2018.08.09 00:00 | buy | 893 | 0.10 | 0.96678 | 0.00000 | 0.00000 | |
1785 | 2018.08.09 01:05 | close | 893 | 0.10 | 0.96759 | 0.00000 | 0.00000 | 841.66 | 1709952.15 |
1786 | 2018.08.09 01:05 | close | 892 | 0.10 | 0.96767 | 0.00000 | 0.00000 | 945.56 | 1710897.71 |
1787 | 2018.08.21 00:06 | sell | 894 | 0.10 | 0.95774 | 0.00000 | 0.00000 | |
1788 | 2018.08.21 02:44 | close | 894 | 0.10 | 0.95733 | 0.00000 | 0.00000 | 426.08 | 1711323.79 |
1789 | 2018.09.03 00:00 | sell | 895 | 0.10 | 0.94019 | 0.00000 | 0.00000 | |
1790 | 2018.09.03 00:00 | sell | 896 | 0.10 | 0.93999 | 0.00000 | 0.00000 | |
1791 | 2018.09.03 03:02 | close | 896 | 0.10 | 0.93939 | 0.00000 | 0.00000 | 623.52 | 1711947.31 |
1792 | 2018.09.03 03:02 | close | 895 | 0.10 | 0.93938 | 0.00000 | 0.00000 | 841.75 | 1712789.06 |
1793 | 2018.09.24 00:00 | buy | 897 | 0.10 | 0.93926 | 0.00000 | 0.00000 | |
1794 | 2018.09.24 00:00 | buy | 898 | 0.10 | 0.93927 | 0.00000 | 0.00000 | |
1795 | 2018.09.24 02:09 | close | 898 | 0.10 | 0.93991 | 0.00000 | 0.00000 | 664.97 | 1713454.03 |
1796 | 2018.09.24 02:09 | close | 897 | 0.10 | 0.93986 | 0.00000 | 0.00000 | 623.41 | 1714077.44 |
1797 | 2018.10.01 00:00 | buy | 899 | 0.10 | 0.92907 | 0.00000 | 0.00000 | |
1798 | 2018.10.01 00:00 | buy | 900 | 0.10 | 0.92887 | 0.00000 | 0.00000 | |
1799 | 2018.10.01 03:06 | close | 900 | 0.10 | 0.92801 | 0.00000 | 0.00000 | -893.56 | 1713183.88 |
1800 | 2018.10.01 03:06 | close | 899 | 0.10 | 0.92791 | 0.00000 | 0.00000 | -1205.26 | 1711978.62 |
1801 | 2018.10.08 00:00 | sell | 901 | 0.10 | 0.91352 | 0.00000 | 0.00000 | |
1802 | 2018.10.08 00:00 | sell | 902 | 0.10 | 0.91357 | 0.00000 | 0.00000 | |
1803 | 2018.10.08 03:28 | close | 902 | 0.10 | 0.91375 | 0.00000 | 0.00000 | -187.06 | 1711791.56 |
1804 | 2018.10.08 03:28 | close | 901 | 0.10 | 0.91369 | 0.00000 | 0.00000 | -176.66 | 1711614.90 |
1805 | 2018.10.11 00:00 | buy | 903 | 0.10 | 0.92071 | 0.00000 | 0.00000 | |
1806 | 2018.10.11 00:01 | buy | 904 | 0.10 | 0.92056 | 0.00000 | 0.00000 | |
1807 | 2018.10.11 01:31 | close | 904 | 0.10 | 0.92154 | 0.00000 | 0.00000 | 1018.30 | 1712633.20 |
1808 | 2018.10.11 01:31 | close | 903 | 0.10 | 0.92167 | 0.00000 | 0.00000 | 997.51 | 1713630.71 |
1809 | 2018.10.15 00:01 | buy | 905 | 0.10 | 0.92561 | 0.00000 | 0.00000 | |
1810 | 2018.10.15 00:01 | buy | 906 | 0.10 | 0.92575 | 0.00000 | 0.00000 | |
1811 | 2018.10.15 03:03 | close | 906 | 0.10 | 0.92568 | 0.00000 | 0.00000 | -72.73 | 1713557.98 |
1812 | 2018.10.15 03:03 | close | 905 | 0.10 | 0.92555 | 0.00000 | 0.00000 | -62.34 | 1713495.64 |
1813 | 2018.10.16 00:45 | sell | 907 | 0.10 | 0.92757 | 0.00000 | 0.00000 | |
1814 | 2018.10.16 00:45 | sell | 908 | 0.10 | 0.92748 | 0.00000 | 0.00000 | |
1815 | 2018.10.16 03:22 | close | 908 | 0.10 | 0.92731 | 0.00000 | 0.00000 | 176.66 | 1713672.30 |
1816 | 2018.10.16 03:22 | close | 907 | 0.10 | 0.92750 | 0.00000 | 0.00000 | 72.74 | 1713745.04 |
1817 | 2018.10.31 00:01 | buy | 909 | 0.10 | 0.93132 | 0.00000 | 0.00000 | |
1818 | 2018.10.31 02:07 | close | 909 | 0.10 | 0.93150 | 0.00000 | 0.00000 | 187.02 | 1713932.06 |
1819 | 2018.11.07 00:00 | sell | 910 | 0.10 | 0.95036 | 0.00000 | 0.00000 | |
1820 | 2018.11.07 00:00 | sell | 911 | 0.10 | 0.95031 | 0.00000 | 0.00000 | |
1821 | 2018.11.07 03:06 | close | 911 | 0.10 | 0.95076 | 0.00000 | 0.00000 | -467.61 | 1713464.45 |
1822 | 2018.11.07 03:06 | close | 910 | 0.10 | 0.95071 | 0.00000 | 0.00000 | -363.71 | 1713100.74 |
1823 | 2018.11.19 00:00 | buy | 912 | 0.10 | 0.96189 | 0.00000 | 0.00000 | |
1824 | 2018.11.19 00:00 | buy | 913 | 0.10 | 0.96188 | 0.00000 | 0.00000 | |
1825 | 2018.11.19 02:33 | close | 913 | 0.10 | 0.96267 | 0.00000 | 0.00000 | 820.88 | 1713921.62 |
1826 | 2018.11.19 02:33 | close | 912 | 0.10 | 0.96269 | 0.00000 | 0.00000 | 831.27 | 1714752.89 |
1827 | 2018.11.21 00:00 | buy | 914 | 0.10 | 0.95957 | 0.00000 | 0.00000 | |
1828 | 2018.11.21 00:00 | buy | 915 | 0.10 | 0.95914 | 0.00000 | 0.00000 | |
1829 | 2018.11.21 01:33 | close | 915 | 0.10 | 0.95990 | 0.00000 | 0.00000 | 789.67 | 1715542.56 |
1830 | 2018.11.21 01:33 | close | 914 | 0.10 | 0.96001 | 0.00000 | 0.00000 | 457.18 | 1715999.74 |
1831 | 2018.12.03 00:00 | sell | 916 | 0.10 | 0.97658 | 0.00000 | 0.00000 | |
1832 | 2018.12.03 00:00 | sell | 917 | 0.10 | 0.97655 | 0.00000 | 0.00000 | |
1833 | 2018.12.03 02:54 | close | 917 | 0.10 | 0.97548 | 0.00000 | 0.00000 | 1111.90 | 1717111.64 |
1834 | 2018.12.03 02:54 | close | 916 | 0.10 | 0.97538 | 0.00000 | 0.00000 | 1246.99 | 1718358.63 |
1835 | 2018.12.05 00:15 | sell | 918 | 0.10 | 0.97345 | 0.00000 | 0.00000 | |
1836 | 2018.12.05 02:30 | close | 918 | 0.10 | 0.97306 | 0.00000 | 0.00000 | 405.25 | 1718763.88 |
1837 | 2018.12.06 00:03 | buy | 919 | 0.10 | 0.97051 | 0.00000 | 0.00000 | |
1838 | 2018.12.06 00:03 | buy | 920 | 0.10 | 0.97037 | 0.00000 | 0.00000 | |
1839 | 2018.12.06 02:02 | close | 920 | 0.10 | 0.97112 | 0.00000 | 0.00000 | 779.23 | 1719543.11 |
1840 | 2018.12.06 02:02 | close | 919 | 0.10 | 0.97118 | 0.00000 | 0.00000 | 696.11 | 1720239.22 |
1841 | 2018.12.07 00:44 | sell | 921 | 0.10 | 0.96843 | 0.00000 | 0.00000 | |
1842 | 2018.12.07 00:44 | sell | 922 | 0.10 | 0.96856 | 0.00000 | 0.00000 | |
1843 | 2018.12.07 02:52 | close | 922 | 0.10 | 0.96812 | 0.00000 | 0.00000 | 457.20 | 1720696.42 |
1844 | 2018.12.07 02:52 | close | 921 | 0.10 | 0.96820 | 0.00000 | 0.00000 | 238.99 | 1720935.41 |
1845 | 2019.01.23 00:03 | sell | 923 | 0.10 | 0.95132 | 0.00000 | 0.00000 | |
1846 | 2019.01.23 00:03 | sell | 924 | 0.10 | 0.95155 | 0.00000 | 0.00000 | |
1847 | 2019.01.23 02:58 | close | 924 | 0.10 | 0.95099 | 0.00000 | 0.00000 | 581.91 | 1721517.32 |
1848 | 2019.01.23 02:58 | close | 923 | 0.10 | 0.95094 | 0.00000 | 0.00000 | 394.87 | 1721912.19 |
1849 | 2019.02.25 00:51 | sell | 925 | 0.10 | 0.93878 | 0.00000 | 0.00000 | |
1850 | 2019.02.25 00:51 | sell | 926 | 0.10 | 0.93885 | 0.00000 | 0.00000 | |
1851 | 2019.02.25 03:02 | close | 926 | 0.10 | 0.94020 | 0.00000 | 0.00000 | -1402.88 | 1720509.31 |
1852 | 2019.02.25 03:02 | close | 925 | 0.10 | 0.94029 | 0.00000 | 0.00000 | -1569.15 | 1718940.16 |
1853 | 2019.03.01 00:06 | sell | 927 | 0.10 | 0.93434 | 0.00000 | 0.00000 | |
1854 | 2019.03.01 02:58 | close | 927 | 0.10 | 0.93451 | 0.00000 | 0.00000 | -176.67 | 1718763.49 |
1855 | 2019.03.04 00:00 | sell | 928 | 0.10 | 0.94355 | 0.00000 | 0.00000 | |
1856 | 2019.03.04 00:00 | sell | 929 | 0.10 | 0.94351 | 0.00000 | 0.00000 | |
1857 | 2019.03.04 02:31 | close | 929 | 0.10 | 0.94236 | 0.00000 | 0.00000 | 1195.08 | 1719958.57 |
1858 | 2019.03.04 02:31 | close | 928 | 0.10 | 0.94238 | 0.00000 | 0.00000 | 1215.86 | 1721174.43 |
1859 | 2019.03.07 00:00 | sell | 930 | 0.10 | 0.94479 | 0.00000 | 0.00000 | |
1860 | 2019.03.07 02:30 | close | 930 | 0.10 | 0.94459 | 0.00000 | 0.00000 | 207.83 | 1721382.26 |
1861 | 2019.03.11 00:00 | buy | 931 | 0.10 | 0.94374 | 0.00000 | 0.00000 | |
1862 | 2019.03.11 01:05 | close | 931 | 0.10 | 0.94504 | 0.00000 | 0.00000 | 1350.78 | 1722733.04 |
1863 | 2019.03.21 01:00 | sell | 932 | 0.10 | 0.94797 | 0.00000 | 0.00000 | |
1864 | 2019.03.21 01:00 | sell | 933 | 0.10 | 0.94821 | 0.00000 | 0.00000 | |
1865 | 2019.03.21 03:30 | close | 933 | 0.10 | 0.94816 | 0.00000 | 0.00000 | 51.96 | 1722785.00 |
1866 | 2019.03.21 03:30 | close | 932 | 0.10 | 0.94819 | 0.00000 | 0.00000 | -228.63 | 1722556.37 |
1867 | 2019.04.01 00:00 | sell | 934 | 0.10 | 0.94995 | 0.00000 | 0.00000 | |
1868 | 2019.04.01 00:00 | sell | 935 | 0.10 | 0.95010 | 0.00000 | 0.00000 | |
1869 | 2019.04.01 03:27 | close | 935 | 0.10 | 0.94991 | 0.00000 | 0.00000 | 197.44 | 1722753.81 |
1870 | 2019.04.01 03:27 | close | 934 | 0.10 | 0.94976 | 0.00000 | 0.00000 | 197.44 | 1722951.25 |
1871 | 2019.04.12 00:13 | sell | 936 | 0.10 | 0.95361 | 0.00000 | 0.00000 | |
1872 | 2019.04.12 00:13 | sell | 937 | 0.10 | 0.95342 | 0.00000 | 0.00000 | |
1873 | 2019.04.12 03:00 | close | 937 | 0.10 | 0.95353 | 0.00000 | 0.00000 | -114.31 | 1722836.94 |
1874 | 2019.04.12 03:00 | close | 936 | 0.10 | 0.95342 | 0.00000 | 0.00000 | 197.44 | 1723034.38 |
1875 | 2019.04.18 00:07 | sell | 938 | 0.10 | 0.95787 | 0.00000 | 0.00000 | |
1876 | 2019.04.18 00:07 | sell | 939 | 0.10 | 0.95789 | 0.00000 | 0.00000 | |
1877 | 2019.04.18 03:00 | close | 939 | 0.10 | 0.95800 | 0.00000 | 0.00000 | -114.30 | 1722920.08 |
1878 | 2019.04.18 03:00 | close | 938 | 0.10 | 0.95805 | 0.00000 | 0.00000 | -187.03 | 1722733.05 |
1879 | 2019.05.06 00:00 | buy | 940 | 0.10 | 0.93828 | 0.00000 | 0.00000 | |
1880 | 2019.05.06 00:00 | buy | 941 | 0.10 | 0.93853 | 0.00000 | 0.00000 | |
1881 | 2019.05.06 01:38 | close | 941 | 0.10 | 0.94112 | 0.00000 | 0.00000 | 2690.83 | 1725423.88 |
1882 | 2019.05.06 01:38 | close | 940 | 0.10 | 0.94126 | 0.00000 | 0.00000 | 3096.01 | 1728519.89 |
1883 | 2019.05.07 00:05 | buy | 942 | 0.10 | 0.93955 | 0.00000 | 0.00000 | |
1884 | 2019.05.07 00:05 | buy | 943 | 0.10 | 0.93941 | 0.00000 | 0.00000 | |
1885 | 2019.05.07 01:11 | close | 943 | 0.10 | 0.94020 | 0.00000 | 0.00000 | 820.74 | 1729340.63 |
1886 | 2019.05.07 01:11 | close | 942 | 0.10 | 0.94030 | 0.00000 | 0.00000 | 779.18 | 1730119.81 |
1887 | 2019.05.20 00:00 | sell | 944 | 0.10 | 0.92888 | 0.00000 | 0.00000 | |
1888 | 2019.05.20 00:00 | sell | 945 | 0.10 | 0.92873 | 0.00000 | 0.00000 | |
1889 | 2019.05.20 03:01 | close | 945 | 0.10 | 0.92854 | 0.00000 | 0.00000 | 197.42 | 1730317.23 |
1890 | 2019.05.20 03:01 | close | 944 | 0.10 | 0.92845 | 0.00000 | 0.00000 | 446.79 | 1730764.02 |
1891 | 2019.06.10 00:00 | buy | 946 | 0.10 | 0.92800 | 0.00000 | 0.00000 | |
1892 | 2019.06.10 00:00 | buy | 947 | 0.10 | 0.92800 | 0.00000 | 0.00000 | |
1893 | 2019.06.10 02:52 | close | 947 | 0.10 | 0.92801 | 0.00000 | 0.00000 | 10.39 | 1730774.41 |
1894 | 2019.06.10 02:52 | close | 946 | 0.10 | 0.92807 | 0.00000 | 0.00000 | 72.72 | 1730847.13 |
1895 | 2019.06.26 00:02 | buy | 948 | 0.10 | 0.91594 | 0.00000 | 0.00000 | |
1896 | 2019.06.26 01:08 | close | 948 | 0.10 | 0.91669 | 0.00000 | 0.00000 | 779.16 | 1731626.29 |
1897 | 2019.07.01 00:06 | sell | 949 | 0.10 | 0.91978 | 0.00000 | 0.00000 | |
1898 | 2019.07.01 03:00 | close | 949 | 0.10 | 0.91998 | 0.00000 | 0.00000 | -207.80 | 1731418.49 |
1899 | 2019.07.03 00:01 | sell | 950 | 0.10 | 0.91697 | 0.00000 | 0.00000 | |
1900 | 2019.07.03 00:01 | sell | 951 | 0.10 | 0.91714 | 0.00000 | 0.00000 | |
1901 | 2019.07.03 03:00 | close | 951 | 0.10 | 0.91682 | 0.00000 | 0.00000 | 332.50 | 1731750.99 |
1902 | 2019.07.03 03:00 | close | 950 | 0.10 | 0.91675 | 0.00000 | 0.00000 | 228.60 | 1731979.59 |
1903 | 2019.08.06 00:05 | buy | 952 | 0.10 | 0.89201 | 0.00000 | 0.00000 | |
1904 | 2019.08.06 00:05 | buy | 953 | 0.10 | 0.89201 | 0.00000 | 0.00000 | |
1905 | 2019.08.06 01:36 | close | 953 | 0.10 | 0.89309 | 0.00000 | 0.00000 | 1122.03 | 1733101.62 |
1906 | 2019.08.06 01:36 | close | 952 | 0.10 | 0.89312 | 0.00000 | 0.00000 | 1153.20 | 1734254.82 |
1907 | 2019.08.07 00:02 | buy | 954 | 0.10 | 0.89624 | 0.00000 | 0.00000 | |
1908 | 2019.08.07 01:05 | close | 954 | 0.10 | 0.89748 | 0.00000 | 0.00000 | 1288.26 | 1735543.08 |
1909 | 2019.08.09 00:00 | buy | 955 | 0.10 | 0.89939 | 0.00000 | 0.00000 | |
1910 | 2019.08.09 00:08 | buy | 956 | 0.10 | 0.89830 | 0.00000 | 0.00000 | |
1911 | 2019.08.09 01:49 | close | 956 | 0.10 | 0.89951 | 0.00000 | 0.00000 | 1257.09 | 1736800.17 |
1912 | 2019.08.09 01:49 | close | 955 | 0.10 | 0.89938 | 0.00000 | 0.00000 | -10.39 | 1736789.78 |
1913 | 2019.08.26 00:00 | buy | 957 | 0.10 | 0.89599 | 0.00000 | 0.00000 | |
1914 | 2019.08.26 03:00 | close | 957 | 0.10 | 0.89337 | 0.00000 | 0.00000 | -2721.94 | 1734067.84 |
1915 | 2019.09.09 00:05 | buy | 958 | 0.10 | 0.90099 | 0.00000 | 0.00000 | |
1916 | 2019.09.09 00:05 | buy | 959 | 0.10 | 0.90110 | 0.00000 | 0.00000 | |
1917 | 2019.09.09 01:32 | close | 959 | 0.10 | 0.90193 | 0.00000 | 0.00000 | 862.30 | 1734930.14 |
1918 | 2019.09.09 01:32 | close | 958 | 0.10 | 0.90198 | 0.00000 | 0.00000 | 1028.52 | 1735958.66 |
1919 | 2019.09.16 00:00 | buy | 960 | 0.10 | 0.90785 | 0.00000 | 0.00000 | |
1920 | 2019.09.16 00:00 | buy | 961 | 0.10 | 0.90787 | 0.00000 | 0.00000 | |
1921 | 2019.09.16 03:48 | close | 961 | 0.10 | 0.90873 | 0.00000 | 0.00000 | 893.48 | 1736852.14 |
1922 | 2019.09.16 03:48 | close | 960 | 0.10 | 0.90860 | 0.00000 | 0.00000 | 779.20 | 1737631.34 |
1923 | 2019.11.25 00:00 | sell | 962 | 0.10 | 0.90294 | 0.00000 | 0.00000 | |
1924 | 2019.11.25 00:00 | sell | 963 | 0.10 | 0.90294 | 0.00000 | 0.00000 | |
1925 | 2019.11.25 03:00 | close | 963 | 0.10 | 0.90338 | 0.00000 | 0.00000 | -457.15 | 1737174.19 |
1926 | 2019.11.25 03:00 | close | 962 | 0.10 | 0.90341 | 0.00000 | 0.00000 | -488.32 | 1736685.87 |
1927 | 2019.12.09 00:00 | buy | 964 | 0.10 | 0.90569 | 0.00000 | 0.00000 | |
1928 | 2019.12.09 00:00 | buy | 965 | 0.10 | 0.90561 | 0.00000 | 0.00000 | |
1929 | 2019.12.09 03:24 | close | 965 | 0.10 | 0.90594 | 0.00000 | 0.00000 | 342.84 | 1737028.71 |
1930 | 2019.12.09 03:24 | close | 964 | 0.10 | 0.90598 | 0.00000 | 0.00000 | 301.28 | 1737329.99 |
1931 | 2019.12.13 00:00 | sell | 966 | 0.10 | 0.91139 | 0.00000 | 0.00000 | |
1932 | 2019.12.13 00:02 | sell | 967 | 0.10 | 0.91224 | 0.00000 | 0.00000 | |
1933 | 2019.12.13 01:46 | close | 967 | 0.10 | 0.91140 | 0.00000 | 0.00000 | 872.77 | 1738202.76 |
1934 | 2019.12.13 01:46 | close | 966 | 0.10 | 0.91145 | 0.00000 | 0.00000 | -62.34 | 1738140.42 |
1935 | 2019.12.16 00:00 | sell | 968 | 0.10 | 0.90686 | 0.00000 | 0.00000 | |
1936 | 2019.12.16 00:00 | sell | 969 | 0.10 | 0.90694 | 0.00000 | 0.00000 | |
1937 | 2019.12.16 03:14 | close | 969 | 0.10 | 0.90676 | 0.00000 | 0.00000 | 187.01 | 1738327.43 |
1938 | 2019.12.16 03:14 | close | 968 | 0.10 | 0.90673 | 0.00000 | 0.00000 | 135.06 | 1738462.49 |
1939 | 2019.12.23 00:00 | buy | 970 | 0.10 | 0.90658 | 0.00000 | 0.00000 | |
1940 | 2019.12.23 00:00 | buy | 971 | 0.10 | 0.90671 | 0.00000 | 0.00000 | |
1941 | 2019.12.23 01:43 | close | 971 | 0.10 | 0.90698 | 0.00000 | 0.00000 | 280.48 | 1738742.97 |
1942 | 2019.12.23 01:43 | close | 970 | 0.10 | 0.90703 | 0.00000 | 0.00000 | 467.46 | 1739210.43 |
1943 | 2020.02.17 00:05 | sell | 972 | 0.10 | 0.89031 | 0.00000 | 0.00000 | |
1944 | 2020.02.17 00:05 | sell | 973 | 0.10 | 0.89037 | 0.00000 | 0.00000 | |
1945 | 2020.02.17 03:04 | close | 973 | 0.10 | 0.89037 | 0.00000 | 0.00000 | 0.00 | 1739210.43 |
1946 | 2020.02.17 03:04 | close | 972 | 0.10 | 0.89038 | 0.00000 | 0.00000 | -72.73 | 1739137.70 |
1947 | 2020.02.24 00:00 | buy | 974 | 0.10 | 0.87314 | 0.00000 | 0.00000 | |
1948 | 2020.02.24 00:00 | buy | 975 | 0.10 | 0.87328 | 0.00000 | 0.00000 | |
1949 | 2020.02.24 01:08 | close | 975 | 0.10 | 0.87526 | 0.00000 | 0.00000 | 2056.94 | 1741194.64 |
1950 | 2020.02.24 01:08 | close | 974 | 0.10 | 0.87525 | 0.00000 | 0.00000 | 2192.00 | 1743386.64 |
1951 | 2020.03.06 00:59 | sell | 976 | 0.10 | 0.88675 | 0.00000 | 0.00000 | |
1952 | 2020.03.06 03:00 | close | 976 | 0.10 | 0.88655 | 0.00000 | 0.00000 | 207.81 | 1743594.45 |
1953 | 2020.03.09 00:05 | sell | 977 | 0.10 | 0.89461 | 0.00000 | 0.00000 | |
1954 | 2020.03.09 00:05 | sell | 978 | 0.10 | 0.89443 | 0.00000 | 0.00000 | |
1955 | 2020.03.09 03:08 | close | 978 | 0.10 | 0.90056 | 0.00000 | 0.00000 | -6369.31 | 1737225.14 |
1956 | 2020.03.09 03:08 | close | 977 | 0.10 | 0.90062 | 0.00000 | 0.00000 | -6244.63 | 1730980.51 |
1957 | 2020.03.16 00:07 | sell | 979 | 0.10 | 0.86452 | 0.00000 | 0.00000 | |
1958 | 2020.03.16 00:07 | sell | 980 | 0.10 | 0.86471 | 0.00000 | 0.00000 | |
1959 | 2020.03.16 01:05 | close | 980 | 0.10 | 0.85578 | 0.00000 | 0.00000 | 9279.52 | 1740260.03 |
1960 | 2020.03.16 01:05 | close | 979 | 0.10 | 0.85576 | 0.00000 | 0.00000 | 9102.86 | 1749362.89 |
1961 | 2020.03.17 00:06 | sell | 981 | 0.10 | 0.85800 | 0.00000 | 0.00000 | |
1962 | 2020.03.17 00:19 | buy | 982 | 0.10 | 0.85469 | 0.00000 | 0.00000 | |
1963 | 2020.03.17 01:05 | close | 982 | 0.10 | 0.85610 | 0.00000 | 0.00000 | 1465.02 | 1750827.91 |
1964 | 2020.03.17 02:29 | close | 981 | 0.10 | 0.85580 | 0.00000 | 0.00000 | 2286.06 | 1753113.97 |
1965 | 2020.03.18 00:12 | sell | 983 | 0.10 | 0.85388 | 0.00000 | 0.00000 | |
1966 | 2020.03.18 00:12 | sell | 984 | 0.10 | 0.85400 | 0.00000 | 0.00000 | |
1967 | 2020.03.18 01:54 | close | 984 | 0.10 | 0.85317 | 0.00000 | 0.00000 | 862.49 | 1753976.46 |
1968 | 2020.03.18 01:54 | close | 983 | 0.10 | 0.85308 | 0.00000 | 0.00000 | 831.31 | 1754807.77 |
1969 | 2020.03.27 00:26 | buy | 985 | 0.10 | 0.84759 | 0.00000 | 0.00000 | |
1970 | 2020.03.27 01:38 | close | 985 | 0.10 | 0.85021 | 0.00000 | 0.00000 | 2722.20 | 1757529.97 |
1971 | 2020.04.06 00:05 | sell | 986 | 0.10 | 0.85541 | 0.00000 | 0.00000 | |
1972 | 2020.04.06 00:05 | sell | 987 | 0.10 | 0.85545 | 0.00000 | 0.00000 | |
1973 | 2020.04.06 03:00 | close | 987 | 0.10 | 0.85465 | 0.00000 | 0.00000 | 831.29 | 1758361.26 |
1974 | 2020.04.06 03:00 | close | 986 | 0.10 | 0.85461 | 0.00000 | 0.00000 | 831.30 | 1759192.56 |
1975 | 2020.04.08 00:00 | buy | 988 | 0.10 | 0.86244 | 0.00000 | 0.00000 | |
1976 | 2020.04.08 01:49 | close | 988 | 0.10 | 0.86407 | 0.00000 | 0.00000 | 1693.57 | 1760886.13 |
1977 | 2020.04.13 00:00 | buy | 989 | 0.10 | 0.88416 | 0.00000 | 0.00000 | |
1978 | 2020.04.13 00:00 | buy | 990 | 0.10 | 0.88414 | 0.00000 | 0.00000 | |
1979 | 2020.04.13 01:05 | close | 990 | 0.10 | 0.88720 | 0.00000 | 0.00000 | 3179.28 | 1764065.41 |
1980 | 2020.04.13 01:05 | close | 989 | 0.10 | 0.88727 | 0.00000 | 0.00000 | 3231.22 | 1767296.63 |
1981 | 2020.04.17 00:29 | buy | 991 | 0.10 | 0.88938 | 0.00000 | 0.00000 | |
1982 | 2020.04.17 00:31 | sell | 992 | 0.10 | 0.89162 | 0.00000 | 0.00000 | |
1983 | 2020.04.17 00:31 | sell | 993 | 0.10 | 0.89166 | 0.00000 | 0.00000 | |
1984 | 2020.04.17 01:05 | close | 991 | 0.10 | 0.89081 | 0.00000 | 0.00000 | 1485.58 | 1768782.21 |
1985 | 2020.04.17 03:05 | close | 993 | 0.10 | 0.89314 | 0.00000 | 0.00000 | -1537.66 | 1767244.55 |
1986 | 2020.04.17 03:05 | close | 992 | 0.10 | 0.89315 | 0.00000 | 0.00000 | -1589.60 | 1765654.95 |
1987 | 2020.04.28 00:29 | buy | 994 | 0.10 | 0.90608 | 0.00000 | 0.00000 | |
1988 | 2020.04.28 03:00 | close | 994 | 0.10 | 0.90514 | 0.00000 | 0.00000 | -976.52 | 1764678.43 |
1989 | 2020.05.06 00:00 | buy | 995 | 0.10 | 0.90350 | 0.00000 | 0.00000 | |
1990 | 2020.05.06 01:45 | close | 995 | 0.10 | 0.90395 | 0.00000 | 0.00000 | 467.48 | 1765145.91 |
1991 | 2020.05.29 00:46 | buy | 996 | 0.10 | 0.91236 | 0.00000 | 0.00000 | |
1992 | 2020.05.29 00:47 | buy | 997 | 0.10 | 0.91107 | 0.00000 | 0.00000 | |
1993 | 2020.05.29 02:11 | close | 997 | 0.10 | 0.91323 | 0.00000 | 0.00000 | 2244.05 | 1767389.96 |
1994 | 2020.05.29 02:11 | close | 996 | 0.10 | 0.91326 | 0.00000 | 0.00000 | 935.02 | 1768324.98 |
1995 | 2020.06.01 00:25 | buy | 998 | 0.10 | 0.91660 | 0.00000 | 0.00000 | |
1996 | 2020.06.01 01:05 | close | 998 | 0.10 | 0.91759 | 0.00000 | 0.00000 | 1028.55 | 1769353.53 |
1997 | 2020.06.02 00:04 | sell | 999 | 0.10 | 0.92359 | 0.00000 | 0.00000 | |
1998 | 2020.06.02 00:04 | sell | 1000 | 0.10 | 0.92356 | 0.00000 | 0.00000 | |
1999 | 2020.06.02 01:38 | close | 1000 | 0.10 | 0.92266 | 0.00000 | 0.00000 | 935.16 | 1770288.69 |
2000 | 2020.06.02 01:38 | close | 999 | 0.10 | 0.92273 | 0.00000 | 0.00000 | 893.60 | 1771182.29 |
2001 | 2020.06.04 00:00 | buy | 1001 | 0.10 | 0.93346 | 0.00000 | 0.00000 | |
2002 | 2020.06.04 01:45 | close | 1001 | 0.10 | 0.93418 | 0.00000 | 0.00000 | 748.03 | 1771930.32 |
2003 | 2020.06.08 00:00 | buy | 1002 | 0.10 | 0.93472 | 0.00000 | 0.00000 | |
2004 | 2020.06.08 00:01 | buy | 1003 | 0.10 | 0.93466 | 0.00000 | 0.00000 | |
2005 | 2020.06.08 01:05 | close | 1003 | 0.10 | 0.93564 | 0.00000 | 0.00000 | 1018.16 | 1772948.48 |
2006 | 2020.06.08 01:05 | close | 1002 | 0.10 | 0.93560 | 0.00000 | 0.00000 | 914.26 | 1773862.74 |
2007 | 2020.06.12 00:02 | sell | 1004 | 0.10 | 0.93386 | 0.00000 | 0.00000 | |
2008 | 2020.06.12 01:05 | close | 1004 | 0.10 | 0.93202 | 0.00000 | 0.00000 | 1912.09 | 1775774.83 |
2009 | 2020.06.22 00:00 | buy | 1005 | 0.10 | 0.92762 | 0.00000 | 0.00000 | |
2010 | 2020.06.22 00:00 | buy | 1006 | 0.10 | 0.92773 | 0.00000 | 0.00000 | |
2011 | 2020.06.22 01:40 | close | 1006 | 0.10 | 0.92987 | 0.00000 | 0.00000 | 2223.54 | 1777998.37 |
2012 | 2020.06.22 01:40 | close | 1005 | 0.10 | 0.92983 | 0.00000 | 0.00000 | 2296.28 | 1780294.65 |
2013 | 2020.06.29 00:58 | buy | 1007 | 0.10 | 0.93658 | 0.00000 | 0.00000 | |
2014 | 2020.06.29 01:05 | close | 1007 | 0.10 | 0.93792 | 0.00000 | 0.00000 | 1392.27 | 1781686.92 |
2015 | 2020.07.06 00:18 | buy | 1008 | 0.10 | 0.93947 | 0.00000 | 0.00000 | |
2016 | 2020.07.06 01:05 | close | 1008 | 0.10 | 0.94041 | 0.00000 | 0.00000 | 976.65 | 1782663.57 |
2017 | 2020.07.16 00:25 | sell | 1009 | 0.10 | 0.94708 | 0.00000 | 0.00000 | |
2018 | 2020.07.16 03:00 | close | 1009 | 0.10 | 0.94702 | 0.00000 | 0.00000 | 62.35 | 1782725.92 |
2019 | 2020.07.20 00:00 | buy | 1010 | 0.10 | 0.94857 | 0.00000 | 0.00000 | |
2020 | 2020.07.20 00:00 | buy | 1011 | 0.10 | 0.94859 | 0.00000 | 0.00000 | |
2021 | 2020.07.20 01:11 | close | 1011 | 0.10 | 0.94994 | 0.00000 | 0.00000 | 1402.65 | 1784128.57 |
2022 | 2020.07.20 01:11 | close | 1010 | 0.10 | 0.94984 | 0.00000 | 0.00000 | 1319.53 | 1785448.10 |
2023 | 2020.08.05 00:00 | buy | 1012 | 0.10 | 0.95295 | 0.00000 | 0.00000 | |
2024 | 2020.08.05 00:00 | buy | 1013 | 0.10 | 0.95292 | 0.00000 | 0.00000 | |
2025 | 2020.08.05 01:07 | close | 1013 | 0.10 | 0.95430 | 0.00000 | 0.00000 | 1433.85 | 1786881.95 |
2026 | 2020.08.05 01:07 | close | 1012 | 0.10 | 0.95439 | 0.00000 | 0.00000 | 1496.19 | 1788378.14 |
2027 | 2020.08.10 00:00 | sell | 1014 | 0.10 | 0.95870 | 0.00000 | 0.00000 | |
2028 | 2020.08.10 00:00 | sell | 1015 | 0.10 | 0.95854 | 0.00000 | 0.00000 | |
2029 | 2020.08.10 01:38 | close | 1015 | 0.10 | 0.95756 | 0.00000 | 0.00000 | 1018.31 | 1789396.45 |
2030 | 2020.08.10 01:38 | close | 1014 | 0.10 | 0.95741 | 0.00000 | 0.00000 | 1340.44 | 1790736.89 |
2031 | 2020.08.13 00:00 | buy | 1016 | 0.10 | 0.94806 | 0.00000 | 0.00000 | |
2032 | 2020.08.13 00:00 | buy | 1017 | 0.10 | 0.94833 | 0.00000 | 0.00000 | |
2033 | 2020.08.13 01:05 | close | 1017 | 0.10 | 0.94894 | 0.00000 | 0.00000 | 633.77 | 1791370.66 |
2034 | 2020.08.13 01:05 | close | 1016 | 0.10 | 0.94912 | 0.00000 | 0.00000 | 1101.31 | 1792471.97 |
2035 | 2020.08.17 00:11 | buy | 1018 | 0.10 | 0.94885 | 0.00000 | 0.00000 | |
2036 | 2020.08.17 00:12 | buy | 1019 | 0.10 | 0.94856 | 0.00000 | 0.00000 | |
2037 | 2020.08.17 01:05 | close | 1019 | 0.10 | 0.95128 | 0.00000 | 0.00000 | 2825.89 | 1795297.86 |
2038 | 2020.08.17 01:05 | close | 1018 | 0.10 | 0.95144 | 0.00000 | 0.00000 | 2690.83 | 1797988.69 |
2039 | 2020.08.18 00:00 | sell | 1020 | 0.10 | 0.95299 | 0.00000 | 0.00000 | |
2040 | 2020.08.18 03:22 | close | 1020 | 0.10 | 0.95430 | 0.00000 | 0.00000 | -1361.06 | 1796627.63 |
2041 | 2020.08.24 00:11 | buy | 1021 | 0.10 | 0.94197 | 0.00000 | 0.00000 | |
2042 | 2020.08.24 00:11 | buy | 1022 | 0.10 | 0.94237 | 0.00000 | 0.00000 | |
2043 | 2020.08.24 01:05 | close | 1022 | 0.10 | 0.94433 | 0.00000 | 0.00000 | 2035.87 | 1798663.50 |
2044 | 2020.08.24 01:05 | close | 1021 | 0.10 | 0.94442 | 0.00000 | 0.00000 | 2544.84 | 1801208.34 |
2045 | 2020.09.01 00:14 | buy | 1023 | 0.10 | 0.96115 | 0.00000 | 0.00000 | |
2046 | 2020.09.01 01:05 | close | 1023 | 0.10 | 0.96201 | 0.00000 | 0.00000 | 893.26 | 1802101.60 |
2047 | 2020.09.07 00:05 | buy | 1024 | 0.10 | 0.95089 | 0.00000 | 0.00000 | |
2048 | 2020.09.07 01:05 | close | 1024 | 0.10 | 0.95206 | 0.00000 | 0.00000 | 1215.38 | 1803316.98 |
2049 | 2020.09.21 00:00 | buy | 1025 | 0.10 | 0.96153 | 0.00000 | 0.00000 | |
2050 | 2020.09.21 01:16 | close | 1025 | 0.10 | 0.96265 | 0.00000 | 0.00000 | 1163.41 | 1804480.39 |
2051 | 2020.09.22 00:00 | sell | 1026 | 0.10 | 0.96145 | 0.00000 | 0.00000 | |
2052 | 2020.09.22 03:30 | close | 1026 | 0.10 | 0.96199 | 0.00000 | 0.00000 | -560.99 | 1803919.40 |
2053 | 2020.09.25 00:05 | buy | 1027 | 0.10 | 0.94026 | 0.00000 | 0.00000 | |
2054 | 2020.09.25 00:05 | buy | 1028 | 0.10 | 0.94036 | 0.00000 | 0.00000 | |
2055 | 2020.09.25 01:05 | close | 1028 | 0.10 | 0.94142 | 0.00000 | 0.00000 | 1101.09 | 1805020.49 |
2056 | 2020.09.25 01:05 | close | 1027 | 0.10 | 0.94126 | 0.00000 | 0.00000 | 1038.76 | 1806059.25 |
2057 | 2020.10.06 00:37 | buy | 1029 | 0.10 | 0.95121 | 0.00000 | 0.00000 | |
2058 | 2020.10.06 00:37 | buy | 1030 | 0.10 | 0.95114 | 0.00000 | 0.00000 | |
2059 | 2020.10.06 01:05 | close | 1030 | 0.10 | 0.95246 | 0.00000 | 0.00000 | 1371.15 | 1807430.40 |
2060 | 2020.10.06 01:05 | close | 1029 | 0.10 | 0.95236 | 0.00000 | 0.00000 | 1194.56 | 1808624.96 |
2061 | 2020.10.12 00:00 | buy | 1031 | 0.10 | 0.94839 | 0.00000 | 0.00000 | |
2062 | 2020.10.12 00:00 | buy | 1032 | 0.10 | 0.94845 | 0.00000 | 0.00000 | |
2063 | 2020.10.12 01:18 | close | 1032 | 0.10 | 0.94929 | 0.00000 | 0.00000 | 872.56 | 1809497.52 |
2064 | 2020.10.12 01:18 | close | 1031 | 0.10 | 0.94932 | 0.00000 | 0.00000 | 966.04 | 1810463.56 |
2065 | 2020.10.16 00:00 | sell | 1033 | 0.10 | 0.93867 | 0.00000 | 0.00000 | |
2066 | 2020.10.16 00:00 | sell | 1034 | 0.10 | 0.93863 | 0.00000 | 0.00000 | |
2067 | 2020.10.16 02:50 | close | 1034 | 0.10 | 0.93757 | 0.00000 | 0.00000 | 1101.20 | 1811564.76 |
2068 | 2020.10.16 02:50 | close | 1033 | 0.10 | 0.93759 | 0.00000 | 0.00000 | 1121.98 | 1812686.74 |
2069 | 2020.10.19 00:36 | buy | 1035 | 0.10 | 0.93249 | 0.00000 | 0.00000 | |
2070 | 2020.10.19 01:13 | close | 1035 | 0.10 | 0.93358 | 0.00000 | 0.00000 | 1132.25 | 1813818.99 |
2071 | 2020.10.28 00:00 | buy | 1036 | 0.10 | 0.93838 | 0.00000 | 0.00000 | |
2072 | 2020.10.28 00:00 | buy | 1037 | 0.10 | 0.93830 | 0.00000 | 0.00000 | |
2073 | 2020.10.28 01:05 | close | 1037 | 0.10 | 0.93944 | 0.00000 | 0.00000 | 1184.25 | 1815003.24 |
2074 | 2020.10.28 01:05 | close | 1036 | 0.10 | 0.93949 | 0.00000 | 0.00000 | 1153.08 | 1816156.32 |
2075 | 2020.11.05 00:53 | buy | 1038 | 0.10 | 0.94168 | 0.00000 | 0.00000 | |
2076 | 2020.11.05 00:54 | buy | 1039 | 0.10 | 0.94130 | 0.00000 | 0.00000 | |
2077 | 2020.11.05 01:23 | close | 1039 | 0.10 | 0.94244 | 0.00000 | 0.00000 | 1184.25 | 1817340.57 |
2078 | 2020.11.05 01:23 | close | 1038 | 0.10 | 0.94246 | 0.00000 | 0.00000 | 810.28 | 1818150.85 |
2079 | 2020.11.06 00:32 | buy | 1040 | 0.10 | 0.94811 | 0.00000 | 0.00000 | |
2080 | 2020.11.06 01:08 | close | 1040 | 0.10 | 0.94963 | 0.00000 | 0.00000 | 1579.01 | 1819729.86 |
2081 | 2020.11.09 00:00 | sell | 1041 | 0.10 | 0.94905 | 0.00000 | 0.00000 | |
2082 | 2020.11.09 00:00 | sell | 1042 | 0.10 | 0.94896 | 0.00000 | 0.00000 | |
2083 | 2020.11.09 02:16 | close | 1042 | 0.10 | 0.94857 | 0.00000 | 0.00000 | 405.17 | 1820135.03 |
2084 | 2020.11.09 02:16 | close | 1041 | 0.10 | 0.94844 | 0.00000 | 0.00000 | 633.74 | 1820768.77 |
2085 | 2020.11.20 00:33 | buy | 1043 | 0.10 | 0.95106 | 0.00000 | 0.00000 | |
2086 | 2020.11.20 02:05 | close | 1043 | 0.10 | 0.95160 | 0.00000 | 0.00000 | 560.94 | 1821329.71 |
2087 | 2020.12.03 00:01 | sell | 1044 | 0.10 | 0.95811 | 0.00000 | 0.00000 | |
2088 | 2020.12.03 02:19 | close | 1044 | 0.10 | 0.95771 | 0.00000 | 0.00000 | 415.57 | 1821745.28 |
2089 | 2020.12.14 00:05 | sell | 1045 | 0.10 | 0.96313 | 0.00000 | 0.00000 | |
2090 | 2020.12.14 00:05 | sell | 1046 | 0.10 | 0.96305 | 0.00000 | 0.00000 | |
2091 | 2020.12.14 02:29 | close | 1046 | 0.10 | 0.96258 | 0.00000 | 0.00000 | 488.30 | 1822233.58 |
2092 | 2020.12.14 02:29 | close | 1045 | 0.10 | 0.96258 | 0.00000 | 0.00000 | 571.41 | 1822804.99 |
2093 | 2020.12.21 00:00 | buy | 1047 | 0.10 | 0.97120 | 0.00000 | 0.00000 | |
2094 | 2020.12.21 00:00 | buy | 1048 | 0.10 | 0.97133 | 0.00000 | 0.00000 | |
2095 | 2020.12.21 02:04 | close | 1048 | 0.10 | 0.97260 | 0.00000 | 0.00000 | 1319.23 | 1824124.22 |
2096 | 2020.12.21 02:04 | close | 1047 | 0.10 | 0.97264 | 0.00000 | 0.00000 | 1495.82 | 1825620.04 |
2097 | 2021.01.08 00:00 | sell | 1049 | 0.10 | 0.98543 | 0.00000 | 0.00000 | |
2098 | 2021.01.08 02:38 | close | 1049 | 0.10 | 0.98505 | 0.00000 | 0.00000 | 394.78 | 1826014.82 |
2099 | 2021.01.11 00:24 | buy | 1050 | 0.10 | 0.98397 | 0.00000 | 0.00000 | |
2100 | 2021.01.11 00:24 | buy | 1051 | 0.10 | 0.98390 | 0.00000 | 0.00000 | |
2101 | 2021.01.11 01:05 | close | 1051 | 0.10 | 0.98515 | 0.00000 | 0.00000 | 1298.50 | 1827313.32 |
2102 | 2021.01.11 01:05 | close | 1050 | 0.10 | 0.98518 | 0.00000 | 0.00000 | 1256.94 | 1828570.26 |
2103 | 2021.01.12 00:03 | buy | 1052 | 0.10 | 0.98328 | 0.00000 | 0.00000 | |
2104 | 2021.01.12 01:16 | close | 1052 | 0.10 | 0.98385 | 0.00000 | 0.00000 | 592.10 | 1829162.36 |
2105 | 2021.01.15 00:00 | buy | 1053 | 0.10 | 0.98283 | 0.00000 | 0.00000 | |
2106 | 2021.01.15 00:00 | buy | 1054 | 0.10 | 0.98279 | 0.00000 | 0.00000 | |
2107 | 2021.01.15 02:02 | close | 1054 | 0.10 | 0.98355 | 0.00000 | 0.00000 | 789.48 | 1829951.84 |
2108 | 2021.01.15 02:02 | close | 1053 | 0.10 | 0.98345 | 0.00000 | 0.00000 | 644.05 | 1830595.89 |
2109 | 2021.01.22 00:00 | sell | 1055 | 0.10 | 0.98118 | 0.00000 | 0.00000 | |
2110 | 2021.01.22 00:19 | sell | 1056 | 0.10 | 0.98190 | 0.00000 | 0.00000 | |
2111 | 2021.01.22 03:00 | close | 1056 | 0.10 | 0.98213 | 0.00000 | 0.00000 | -238.95 | 1830356.94 |
2112 | 2021.01.22 03:00 | close | 1055 | 0.10 | 0.98216 | 0.00000 | 0.00000 | -1018.11 | 1829338.83 |
2113 | 2021.01.25 00:32 | buy | 1057 | 0.10 | 0.98017 | 0.00000 | 0.00000 | |
2114 | 2021.01.25 00:32 | buy | 1058 | 0.10 | 0.98065 | 0.00000 | 0.00000 | |
2115 | 2021.01.25 01:05 | close | 1058 | 0.10 | 0.98153 | 0.00000 | 0.00000 | 914.14 | 1830252.97 |
2116 | 2021.01.25 01:05 | close | 1057 | 0.10 | 0.98135 | 0.00000 | 0.00000 | 1225.78 | 1831478.75 |
2117 | 2021.01.26 00:00 | buy | 1059 | 0.10 | 0.98110 | 0.00000 | 0.00000 | |
2118 | 2021.01.26 00:00 | buy | 1060 | 0.10 | 0.98244 | 0.00000 | 0.00000 | |
2119 | 2021.01.26 01:05 | close | 1060 | 0.10 | 0.98240 | 0.00000 | 0.00000 | -41.55 | 1831437.20 |
2120 | 2021.01.26 01:05 | close | 1059 | 0.10 | 0.98252 | 0.00000 | 0.00000 | 1475.08 | 1832912.28 |
2121 | 2021.01.28 00:58 | buy | 1061 | 0.10 | 0.97869 | 0.00000 | 0.00000 | |
2122 | 2021.01.28 00:58 | buy | 1062 | 0.10 | 0.97997 | 0.00000 | 0.00000 | |
2123 | 2021.01.28 01:05 | close | 1062 | 0.10 | 0.98094 | 0.00000 | 0.00000 | 1007.69 | 1833919.97 |
2124 | 2021.01.28 01:05 | close | 1061 | 0.10 | 0.98088 | 0.00000 | 0.00000 | 2275.08 | 1836195.05 |
2125 | 2021.01.29 00:11 | sell | 1063 | 0.10 | 0.98549 | 0.00000 | 0.00000 | |
2126 | 2021.01.29 03:01 | close | 1063 | 0.10 | 0.98460 | 0.00000 | 0.00000 | 924.67 | 1837119.72 |
2127 | 2021.02.01 00:00 | buy | 1064 | 0.10 | 0.97494 | 0.00000 | 0.00000 | |
2128 | 2021.02.01 00:00 | buy | 1065 | 0.10 | 0.97506 | 0.00000 | 0.00000 | |
2129 | 2021.02.01 01:39 | close | 1065 | 0.10 | 0.97608 | 0.00000 | 0.00000 | 1059.58 | 1838179.30 |
2130 | 2021.02.01 01:39 | close | 1064 | 0.10 | 0.97612 | 0.00000 | 0.00000 | 1225.80 | 1839405.10 |
2131 | 2021.02.12 00:04 | sell | 1066 | 0.10 | 0.98519 | 0.00000 | 0.00000 | |
2132 | 2021.02.12 03:12 | close | 1066 | 0.10 | 0.98508 | 0.00000 | 0.00000 | 114.28 | 1839519.38 |
2133 | 2021.03.01 00:00 | sell | 1067 | 0.10 | 0.98154 | 0.00000 | 0.00000 | |
2134 | 2021.03.01 03:55 | close | 1067 | 0.10 | 0.98493 | 0.00000 | 0.00000 | -3521.97 | 1835997.41 |
2135 | 2021.03.03 00:11 | sell | 1068 | 0.10 | 0.98880 | 0.00000 | 0.00000 | |
2136 | 2021.03.03 03:00 | close | 1068 | 0.10 | 0.98962 | 0.00000 | 0.00000 | -851.95 | 1835145.46 |
2137 | 2021.03.10 00:00 | buy | 1069 | 0.10 | 0.97433 | 0.00000 | 0.00000 | |
2138 | 2021.03.10 01:05 | close | 1069 | 0.10 | 0.97506 | 0.00000 | 0.00000 | 758.39 | 1835903.85 |
2139 | 2021.03.11 00:01 | buy | 1070 | 0.10 | 0.97543 | 0.00000 | 0.00000 | |
2140 | 2021.03.11 01:41 | close | 1070 | 0.10 | 0.97604 | 0.00000 | 0.00000 | 633.73 | 1836537.58 |
2141 | 2021.03.16 00:00 | buy | 1071 | 0.10 | 0.96593 | 0.00000 | 0.00000 | |
2142 | 2021.03.16 00:00 | buy | 1072 | 0.10 | 0.96568 | 0.00000 | 0.00000 | |
2143 | 2021.03.16 00:17 | sell | 1073 | 0.10 | 0.96820 | 0.00000 | 0.00000 | |
2144 | 2021.03.16 00:17 | sell | 1074 | 0.10 | 0.96764 | 0.00000 | 0.00000 | |
2145 | 2021.03.16 01:05 | close | 1072 | 0.10 | 0.96721 | 0.00000 | 0.00000 | 1589.48 | 1838127.06 |
2146 | 2021.03.16 01:05 | close | 1071 | 0.10 | 0.96709 | 0.00000 | 0.00000 | 1205.10 | 1839332.16 |
2147 | 2021.03.16 01:51 | close | 1074 | 0.10 | 0.96715 | 0.00000 | 0.00000 | 509.10 | 1839841.26 |
2148 | 2021.03.16 01:51 | close | 1073 | 0.10 | 0.96723 | 0.00000 | 0.00000 | 1007.82 | 1840849.08 |
2149 | 2021.03.19 00:00 | buy | 1075 | 0.10 | 0.96854 | 0.00000 | 0.00000 | |
2150 | 2021.03.19 02:00 | close | 1075 | 0.10 | 0.96948 | 0.00000 | 0.00000 | 976.50 | 1841825.58 |
2151 | 2021.03.22 00:05 | buy | 1076 | 0.10 | 0.96535 | 0.00000 | 0.00000 | |
2152 | 2021.03.22 00:05 | buy | 1077 | 0.10 | 0.96592 | 0.00000 | 0.00000 | |
2153 | 2021.03.22 01:05 | close | 1077 | 0.10 | 0.96760 | 0.00000 | 0.00000 | 1745.24 | 1843570.82 |
2154 | 2021.03.22 01:05 | close | 1076 | 0.10 | 0.96750 | 0.00000 | 0.00000 | 2233.49 | 1845804.31 |
2155 | 2021.03.24 00:06 | buy | 1078 | 0.10 | 0.95879 | 0.00000 | 0.00000 | |
2156 | 2021.03.24 01:05 | close | 1078 | 0.10 | 0.96004 | 0.00000 | 0.00000 | 1298.55 | 1847102.86 |
2157 | 2021.03.25 00:06 | buy | 1079 | 0.10 | 0.95344 | 0.00000 | 0.00000 | |
2158 | 2021.03.25 01:05 | close | 1079 | 0.10 | 0.95412 | 0.00000 | 0.00000 | 706.40 | 1847809.26 |
2159 | 2021.03.26 00:08 | buy | 1080 | 0.10 | 0.95492 | 0.00000 | 0.00000 | |
2160 | 2021.03.26 00:08 | buy | 1081 | 0.10 | 0.95491 | 0.00000 | 0.00000 | |
2161 | 2021.03.26 01:12 | close | 1081 | 0.10 | 0.95607 | 0.00000 | 0.00000 | 1205.06 | 1849014.32 |
2162 | 2021.03.26 01:12 | close | 1080 | 0.10 | 0.95594 | 0.00000 | 0.00000 | 1059.62 | 1850073.94 |
2163 | 2021.04.05 01:00 | sell | 1082 | 0.10 | 0.95699 | 0.00000 | 0.00000 | |
2164 | 2021.04.05 01:00 | sell | 1083 | 0.10 | 0.95704 | 0.00000 | 0.00000 | |
2165 | 2021.04.05 03:32 | close | 1083 | 0.10 | 0.95774 | 0.00000 | 0.00000 | -727.28 | 1849346.66 |
2166 | 2021.04.05 03:32 | close | 1082 | 0.10 | 0.95774 | 0.00000 | 0.00000 | -779.23 | 1848567.43 |
2167 | 2021.04.07 00:18 | buy | 1084 | 0.10 | 0.96222 | 0.00000 | 0.00000 | |
2168 | 2021.04.07 01:15 | close | 1084 | 0.10 | 0.96336 | 0.00000 | 0.00000 | 1184.29 | 1849751.72 |
2169 | 2021.04.08 00:12 | buy | 1085 | 0.10 | 0.95904 | 0.00000 | 0.00000 | |
2170 | 2021.04.08 00:12 | buy | 1086 | 0.10 | 0.96011 | 0.00000 | 0.00000 | |
2171 | 2021.04.08 01:14 | close | 1086 | 0.10 | 0.95989 | 0.00000 | 0.00000 | -228.54 | 1849523.18 |
2172 | 2021.04.08 01:14 | close | 1085 | 0.10 | 0.95987 | 0.00000 | 0.00000 | 862.25 | 1850385.43 |
2173 | 2021.04.09 00:10 | buy | 1087 | 0.10 | 0.96010 | 0.00000 | 0.00000 | |
2174 | 2021.04.09 00:10 | buy | 1088 | 0.10 | 0.96104 | 0.00000 | 0.00000 | |
2175 | 2021.04.09 01:14 | close | 1088 | 0.10 | 0.96128 | 0.00000 | 0.00000 | 249.33 | 1850634.76 |
2176 | 2021.04.09 01:14 | close | 1087 | 0.10 | 0.96136 | 0.00000 | 0.00000 | 1308.95 | 1851943.71 |
2177 | 2021.04.12 00:54 | buy | 1089 | 0.10 | 0.95367 | 0.00000 | 0.00000 | |
2178 | 2021.04.12 00:55 | buy | 1090 | 0.10 | 0.95391 | 0.00000 | 0.00000 | |
2179 | 2021.04.12 01:40 | close | 1090 | 0.10 | 0.95490 | 0.00000 | 0.00000 | 1028.47 | 1852972.18 |
2180 | 2021.04.12 01:40 | close | 1089 | 0.10 | 0.95499 | 0.00000 | 0.00000 | 1371.28 | 1854343.46 |
2181 | 2021.04.22 00:10 | buy | 1091 | 0.10 | 0.96729 | 0.00000 | 0.00000 | |
2182 | 2021.04.22 00:10 | buy | 1092 | 0.10 | 0.96775 | 0.00000 | 0.00000 | |
2183 | 2021.04.22 01:05 | close | 1092 | 0.10 | 0.96901 | 0.00000 | 0.00000 | 1309.04 | 1855652.50 |
2184 | 2021.04.22 01:05 | close | 1091 | 0.10 | 0.96906 | 0.00000 | 0.00000 | 1838.89 | 1857491.39 |
2185 | 2021.04.23 00:16 | buy | 1093 | 0.10 | 0.96210 | 0.00000 | 0.00000 | |
2186 | 2021.04.23 00:16 | buy | 1094 | 0.10 | 0.96197 | 0.00000 | 0.00000 | |
2187 | 2021.04.23 01:05 | close | 1094 | 0.10 | 0.96353 | 0.00000 | 0.00000 | 1620.72 | 1859112.11 |
2188 | 2021.04.23 01:05 | close | 1093 | 0.10 | 0.96354 | 0.00000 | 0.00000 | 1496.05 | 1860608.16 |
2189 | 2021.04.26 00:10 | buy | 1095 | 0.10 | 0.96524 | 0.00000 | 0.00000 | |
2190 | 2021.04.26 00:10 | buy | 1096 | 0.10 | 0.96537 | 0.00000 | 0.00000 | |
2191 | 2021.04.26 01:05 | close | 1096 | 0.10 | 0.96698 | 0.00000 | 0.00000 | 1672.66 | 1862280.82 |
2192 | 2021.04.26 01:05 | close | 1095 | 0.10 | 0.96708 | 0.00000 | 0.00000 | 1911.61 | 1864192.43 |
2193 | 2021.04.30 00:06 | buy | 1097 | 0.10 | 0.95308 | 0.00000 | 0.00000 | |
2194 | 2021.04.30 01:34 | close | 1097 | 0.10 | 0.95399 | 0.00000 | 0.00000 | 945.40 | 1865137.83 |
2195 | 2021.05.03 00:05 | sell | 1098 | 0.10 | 0.94812 | 0.00000 | 0.00000 | |
2196 | 2021.05.03 00:12 | sell | 1099 | 0.10 | 0.94884 | 0.00000 | 0.00000 | |
2197 | 2021.05.03 03:03 | close | 1099 | 0.10 | 0.94830 | 0.00000 | 0.00000 | 561.08 | 1865698.91 |
2198 | 2021.05.03 03:03 | close | 1098 | 0.10 | 0.94817 | 0.00000 | 0.00000 | -51.95 | 1865646.96 |
2199 | 2021.05.06 00:08 | buy | 1100 | 0.10 | 0.94949 | 0.00000 | 0.00000 | |
2200 | 2021.05.06 00:08 | buy | 1101 | 0.10 | 0.94950 | 0.00000 | 0.00000 | |
2201 | 2021.05.06 01:05 | close | 1101 | 0.10 | 0.95029 | 0.00000 | 0.00000 | 820.76 | 1866467.72 |
2202 | 2021.05.06 01:05 | close | 1100 | 0.10 | 0.95035 | 0.00000 | 0.00000 | 893.49 | 1867361.21 |
2203 | 2021.05.07 00:05 | buy | 1102 | 0.10 | 0.94547 | 0.00000 | 0.00000 | |
2204 | 2021.05.07 01:50 | close | 1102 | 0.10 | 0.94633 | 0.00000 | 0.00000 | 893.49 | 1868254.70 |
2205 | 2021.05.13 00:24 | sell | 1103 | 0.10 | 0.93795 | 0.00000 | 0.00000 | |
2206 | 2021.05.13 00:24 | sell | 1104 | 0.10 | 0.93796 | 0.00000 | 0.00000 | |
2207 | 2021.05.13 03:00 | close | 1104 | 0.10 | 0.93770 | 0.00000 | 0.00000 | 270.15 | 1868524.85 |
2208 | 2021.05.13 03:00 | close | 1103 | 0.10 | 0.93765 | 0.00000 | 0.00000 | 311.72 | 1868836.57 |
2209 | 2021.05.17 00:11 | buy | 1105 | 0.10 | 0.94109 | 0.00000 | 0.00000 | |
2210 | 2021.05.17 00:11 | buy | 1106 | 0.10 | 0.94202 | 0.00000 | 0.00000 | |
2211 | 2021.05.17 01:07 | close | 1106 | 0.10 | 0.94192 | 0.00000 | 0.00000 | -103.90 | 1868732.67 |
2212 | 2021.05.17 01:07 | close | 1105 | 0.10 | 0.94206 | 0.00000 | 0.00000 | 1007.80 | 1869740.47 |
2213 | 2021.05.19 00:25 | buy | 1107 | 0.10 | 0.93929 | 0.00000 | 0.00000 | |
2214 | 2021.05.19 01:09 | close | 1107 | 0.10 | 0.94010 | 0.00000 | 0.00000 | 841.57 | 1870582.04 |
2215 | 2021.05.20 00:36 | buy | 1108 | 0.10 | 0.93548 | 0.00000 | 0.00000 | |
2216 | 2021.05.20 01:05 | close | 1108 | 0.10 | 0.93680 | 0.00000 | 0.00000 | 1371.44 | 1871953.48 |
2217 | 2021.05.24 00:21 | buy | 1109 | 0.10 | 0.93187 | 0.00000 | 0.00000 | |
2218 | 2021.05.24 01:05 | close | 1109 | 0.10 | 0.93280 | 0.00000 | 0.00000 | 966.23 | 1872919.71 |
2219 | 2021.05.27 00:12 | buy | 1110 | 0.10 | 0.93715 | 0.00000 | 0.00000 | |
2220 | 2021.05.27 00:12 | buy | 1111 | 0.10 | 0.93719 | 0.00000 | 0.00000 | |
2221 | 2021.05.27 01:05 | close | 1111 | 0.10 | 0.93880 | 0.00000 | 0.00000 | 1672.69 | 1874592.40 |
2222 | 2021.05.27 01:05 | close | 1110 | 0.10 | 0.93873 | 0.00000 | 0.00000 | 1641.53 | 1876233.93 |
2223 | 2021.06.07 00:05 | buy | 1112 | 0.10 | 0.93395 | 0.00000 | 0.00000 | |
2224 | 2021.06.07 00:05 | buy | 1113 | 0.10 | 0.93398 | 0.00000 | 0.00000 | |
2225 | 2021.06.07 01:21 | close | 1113 | 0.10 | 0.93481 | 0.00000 | 0.00000 | 862.31 | 1877096.24 |
2226 | 2021.06.07 01:21 | close | 1112 | 0.10 | 0.93488 | 0.00000 | 0.00000 | 966.21 | 1878062.45 |
2227 | 2021.06.21 01:00 | sell | 1114 | 0.10 | 0.93305 | 0.00000 | 0.00000 | |
2228 | 2021.06.21 01:00 | sell | 1115 | 0.10 | 0.93313 | 0.00000 | 0.00000 | |
2229 | 2021.06.21 03:06 | close | 1115 | 0.10 | 0.93426 | 0.00000 | 0.00000 | -1174.14 | 1876888.31 |
2230 | 2021.06.21 03:06 | close | 1114 | 0.10 | 0.93428 | 0.00000 | 0.00000 | -1278.05 | 1875610.26 |
2231 | 2021.06.28 00:05 | buy | 1116 | 0.10 | 0.93167 | 0.00000 | 0.00000 | |
2232 | 2021.06.28 00:06 | buy | 1117 | 0.10 | 0.93181 | 0.00000 | 0.00000 | |
2233 | 2021.06.28 01:05 | close | 1117 | 0.10 | 0.93320 | 0.00000 | 0.00000 | 1444.14 | 1877054.40 |
2234 | 2021.06.28 01:05 | close | 1116 | 0.10 | 0.93335 | 0.00000 | 0.00000 | 1745.43 | 1878799.83 |
2235 | 2021.07.12 00:10 | buy | 1118 | 0.10 | 0.93097 | 0.00000 | 0.00000 | |
2236 | 2021.07.12 00:11 | buy | 1119 | 0.10 | 0.93089 | 0.00000 | 0.00000 | |
2237 | 2021.07.12 01:05 | close | 1119 | 0.10 | 0.93278 | 0.00000 | 0.00000 | 1963.59 | 1880763.42 |
2238 | 2021.07.12 01:05 | close | 1118 | 0.10 | 0.93279 | 0.00000 | 0.00000 | 1890.87 | 1882654.29 |
2239 | 2021.07.19 00:53 | sell | 1120 | 0.10 | 0.93438 | 0.00000 | 0.00000 | |
2240 | 2021.07.19 00:53 | sell | 1121 | 0.10 | 0.93423 | 0.00000 | 0.00000 | |
2241 | 2021.07.19 02:42 | close | 1121 | 0.10 | 0.93279 | 0.00000 | 0.00000 | 1496.29 | 1884150.58 |
2242 | 2021.07.19 02:42 | close | 1120 | 0.10 | 0.93263 | 0.00000 | 0.00000 | 1818.40 | 1885968.98 |
2243 | 2021.07.20 00:13 | buy | 1122 | 0.10 | 0.93383 | 0.00000 | 0.00000 | |
2244 | 2021.07.20 00:13 | buy | 1123 | 0.10 | 0.93385 | 0.00000 | 0.00000 | |
2245 | 2021.07.20 01:05 | close | 1123 | 0.10 | 0.93637 | 0.00000 | 0.00000 | 2618.15 | 1888587.13 |
2246 | 2021.07.20 01:05 | close | 1122 | 0.10 | 0.93628 | 0.00000 | 0.00000 | 2545.43 | 1891132.56 |
2247 | 2021.07.22 00:23 | buy | 1124 | 0.10 | 0.92228 | 0.00000 | 0.00000 | |
2248 | 2021.07.22 00:23 | buy | 1125 | 0.10 | 0.92201 | 0.00000 | 0.00000 | |
2249 | 2021.07.22 01:33 | close | 1125 | 0.10 | 0.92417 | 0.00000 | 0.00000 | 2244.13 | 1893376.69 |
2250 | 2021.07.22 01:33 | close | 1124 | 0.10 | 0.92410 | 0.00000 | 0.00000 | 1890.89 | 1895267.58 |
2251 | 2021.07.23 00:58 | sell | 1126 | 0.10 | 0.92824 | 0.00000 | 0.00000 | |
2252 | 2021.07.23 00:58 | sell | 1127 | 0.10 | 0.92867 | 0.00000 | 0.00000 | |
2253 | 2021.07.23 03:00 | close | 1127 | 0.10 | 0.92777 | 0.00000 | 0.00000 | 935.15 | 1896202.73 |
2254 | 2021.07.23 03:00 | close | 1126 | 0.10 | 0.92774 | 0.00000 | 0.00000 | 519.53 | 1896722.26 |
2255 | 2021.07.26 00:12 | buy | 1128 | 0.10 | 0.92486 | 0.00000 | 0.00000 | |
2256 | 2021.07.26 01:08 | close | 1128 | 0.10 | 0.92564 | 0.00000 | 0.00000 | 810.38 | 1897532.64 |
2257 | 2021.07.29 00:30 | buy | 1129 | 0.10 | 0.92170 | 0.00000 | 0.00000 | |
2258 | 2021.07.29 00:30 | buy | 1130 | 0.10 | 0.92150 | 0.00000 | 0.00000 | |
2259 | 2021.07.29 01:05 | close | 1130 | 0.10 | 0.92339 | 0.00000 | 0.00000 | 1963.57 | 1899496.21 |
2260 | 2021.07.29 01:05 | close | 1129 | 0.10 | 0.92322 | 0.00000 | 0.00000 | 1579.17 | 1901075.38 |
2261 | 2021.07.30 00:12 | buy | 1131 | 0.10 | 0.91952 | 0.00000 | 0.00000 | |
2262 | 2021.07.30 00:12 | buy | 1132 | 0.10 | 0.91954 | 0.00000 | 0.00000 | |
2263 | 2021.07.30 01:05 | close | 1132 | 0.10 | 0.92042 | 0.00000 | 0.00000 | 914.26 | 1901989.64 |
2264 | 2021.07.30 01:05 | close | 1131 | 0.10 | 0.92031 | 0.00000 | 0.00000 | 820.76 | 1902810.40 |
2265 | 2021.08.23 00:07 | buy | 1133 | 0.10 | 0.91476 | 0.00000 | 0.00000 | |
2266 | 2021.08.23 00:12 | buy | 1134 | 0.10 | 0.91586 | 0.00000 | 0.00000 | |
2267 | 2021.08.23 01:16 | close | 1134 | 0.10 | 0.91545 | 0.00000 | 0.00000 | -425.97 | 1902384.43 |
2268 | 2021.08.23 01:16 | close | 1133 | 0.10 | 0.91541 | 0.00000 | 0.00000 | 675.32 | 1903059.75 |
2269 | 2021.08.24 00:13 | buy | 1135 | 0.10 | 0.91150 | 0.00000 | 0.00000 | |
2270 | 2021.08.24 01:40 | close | 1135 | 0.10 | 0.91233 | 0.00000 | 0.00000 | 862.32 | 1903922.07 |
2271 | 2021.08.25 00:10 | buy | 1136 | 0.10 | 0.91262 | 0.00000 | 0.00000 | |
2272 | 2021.08.25 00:10 | buy | 1137 | 0.10 | 0.91252 | 0.00000 | 0.00000 | |
2273 | 2021.08.25 01:05 | close | 1137 | 0.10 | 0.91371 | 0.00000 | 0.00000 | 1236.35 | 1905158.42 |
2274 | 2021.08.25 01:05 | close | 1136 | 0.10 | 0.91370 | 0.00000 | 0.00000 | 1122.07 | 1906280.49 |
2275 | 2021.08.31 00:11 | buy | 1138 | 0.10 | 0.91876 | 0.00000 | 0.00000 | |
2276 | 2021.08.31 00:12 | buy | 1139 | 0.10 | 0.91917 | 0.00000 | 0.00000 | |
2277 | 2021.08.31 01:06 | close | 1139 | 0.10 | 0.91968 | 0.00000 | 0.00000 | 529.88 | 1906810.37 |
2278 | 2021.08.31 01:06 | close | 1138 | 0.10 | 0.91969 | 0.00000 | 0.00000 | 966.24 | 1907776.61 |
2279 | 2021.09.03 00:10 | buy | 1140 | 0.10 | 0.92820 | 0.00000 | 0.00000 | |
2280 | 2021.09.03 00:10 | buy | 1141 | 0.10 | 0.92894 | 0.00000 | 0.00000 | |
2281 | 2021.09.03 01:05 | close | 1141 | 0.10 | 0.92900 | 0.00000 | 0.00000 | 62.34 | 1907838.95 |
2282 | 2021.09.03 01:05 | close | 1140 | 0.10 | 0.92906 | 0.00000 | 0.00000 | 893.53 | 1908732.48 |
2283 | 2021.09.13 00:23 | sell | 1142 | 0.10 | 0.93323 | 0.00000 | 0.00000 | |
2284 | 2021.09.13 00:23 | sell | 1143 | 0.10 | 0.93301 | 0.00000 | 0.00000 | |
2285 | 2021.09.13 03:00 | close | 1143 | 0.10 | 0.93427 | 0.00000 | 0.00000 | -1309.24 | 1907423.24 |
2286 | 2021.09.13 03:00 | close | 1142 | 0.10 | 0.93444 | 0.00000 | 0.00000 | -1257.29 | 1906165.95 |
2287 | 2021.09.20 00:58 | buy | 1144 | 0.10 | 0.92544 | 0.00000 | 0.00000 | |
2288 | 2021.09.20 00:58 | buy | 1145 | 0.10 | 0.92658 | 0.00000 | 0.00000 | |
2289 | 2021.09.20 01:05 | close | 1145 | 0.10 | 0.92726 | 0.00000 | 0.00000 | 706.47 | 1906872.42 |
2290 | 2021.09.20 01:05 | close | 1144 | 0.10 | 0.92733 | 0.00000 | 0.00000 | 1963.58 | 1908836.00 |
2291 | 2021.09.24 00:14 | buy | 1146 | 0.10 | 0.92293 | 0.00000 | 0.00000 | |
2292 | 2021.09.24 01:09 | close | 1146 | 0.10 | 0.92355 | 0.00000 | 0.00000 | 644.14 | 1909480.14 |
2293 | 2021.09.27 00:05 | buy | 1147 | 0.10 | 0.91744 | 0.00000 | 0.00000 | |
2294 | 2021.09.27 00:05 | buy | 1148 | 0.10 | 0.91746 | 0.00000 | 0.00000 | |
2295 | 2021.09.27 01:05 | close | 1148 | 0.10 | 0.91862 | 0.00000 | 0.00000 | 1205.16 | 1910685.30 |
2296 | 2021.09.27 01:05 | close | 1147 | 0.10 | 0.91864 | 0.00000 | 0.00000 | 1246.72 | 1911932.02 |
2297 | 2021.10.01 01:00 | sell | 1149 | 0.10 | 0.91673 | 0.00000 | 0.00000 | |
2298 | 2021.10.01 03:51 | close | 1149 | 0.10 | 0.91830 | 0.00000 | 0.00000 | -1631.27 | 1910300.75 |
2299 | 2021.10.12 00:09 | buy | 1150 | 0.10 | 0.91631 | 0.00000 | 0.00000 | |
2300 | 2021.10.12 01:05 | close | 1150 | 0.10 | 0.91733 | 0.00000 | 0.00000 | 1059.71 | 1911360.46 |
2301 | 2021.10.18 00:12 | buy | 1151 | 0.10 | 0.91672 | 0.00000 | 0.00000 | |
2302 | 2021.10.18 00:12 | buy | 1152 | 0.10 | 0.91665 | 0.00000 | 0.00000 | |
2303 | 2021.10.18 01:05 | close | 1152 | 0.10 | 0.91800 | 0.00000 | 0.00000 | 1402.56 | 1912763.02 |
2304 | 2021.10.18 01:05 | close | 1151 | 0.10 | 0.91807 | 0.00000 | 0.00000 | 1402.56 | 1914165.58 |
2305 | 2021.10.20 00:12 | buy | 1153 | 0.10 | 0.92324 | 0.00000 | 0.00000 | |
2306 | 2021.10.20 00:12 | buy | 1154 | 0.10 | 0.92320 | 0.00000 | 0.00000 | |
2307 | 2021.10.20 01:05 | close | 1154 | 0.10 | 0.92417 | 0.00000 | 0.00000 | 1007.76 | 1915173.34 |
2308 | 2021.10.20 01:05 | close | 1153 | 0.10 | 0.92416 | 0.00000 | 0.00000 | 955.82 | 1916129.16 |
2309 | 2021.10.21 00:10 | buy | 1155 | 0.10 | 0.92491 | 0.00000 | 0.00000 | |
2310 | 2021.10.21 01:05 | close | 1155 | 0.10 | 0.92600 | 0.00000 | 0.00000 | 1132.43 | 1917261.59 |
2311 | 2021.10.26 00:17 | buy | 1156 | 0.10 | 0.92686 | 0.00000 | 0.00000 | |
2312 | 2021.10.26 00:18 | buy | 1157 | 0.10 | 0.92692 | 0.00000 | 0.00000 | |
2313 | 2021.10.26 02:49 | close | 1157 | 0.10 | 0.92726 | 0.00000 | 0.00000 | 353.23 | 1917614.82 |
2314 | 2021.10.26 02:49 | close | 1156 | 0.10 | 0.92727 | 0.00000 | 0.00000 | 425.96 | 1918040.78 |
2315 | 2021.11.11 00:17 | buy | 1158 | 0.10 | 0.91437 | 0.00000 | 0.00000 | |
2316 | 2021.11.11 01:05 | close | 1158 | 0.10 | 0.91550 | 0.00000 | 0.00000 | 1174.06 | 1919214.84 |
2317 | 2021.11.29 00:08 | buy | 1159 | 0.10 | 0.90795 | 0.00000 | 0.00000 | |
2318 | 2021.11.29 01:07 | close | 1159 | 0.10 | 0.90931 | 0.00000 | 0.00000 | 1413.03 | 1920627.87 |
2319 | 2021.11.30 00:22 | buy | 1160 | 0.10 | 0.90880 | 0.00000 | 0.00000 | |
2320 | 2021.11.30 00:22 | buy | 1161 | 0.10 | 0.90877 | 0.00000 | 0.00000 | |
2321 | 2021.11.30 01:05 | close | 1161 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 1174.06 | 1921801.93 |
2322 | 2021.11.30 01:05 | close | 1160 | 0.10 | 0.90983 | 0.00000 | 0.00000 | 1070.16 | 1922872.09 |
2323 | 2021.12.13 00:14 | buy | 1162 | 0.10 | 0.91076 | 0.00000 | 0.00000 | |
2324 | 2021.12.13 00:14 | buy | 1163 | 0.10 | 0.91114 | 0.00000 | 0.00000 | |
2325 | 2021.12.13 01:09 | close | 1163 | 0.10 | 0.91208 | 0.00000 | 0.00000 | 976.59 | 1923848.68 |
2326 | 2021.12.13 01:09 | close | 1162 | 0.10 | 0.91210 | 0.00000 | 0.00000 | 1392.16 | 1925240.84 |
2327 | 2021.12.22 00:10 | buy | 1164 | 0.10 | 0.92230 | 0.00000 | 0.00000 | |
2328 | 2021.12.22 00:10 | buy | 1165 | 0.10 | 0.92341 | 0.00000 | 0.00000 | |
2329 | 2021.12.22 01:55 | close | 1165 | 0.10 | 0.92347 | 0.00000 | 0.00000 | 62.33 | 1925303.17 |
2330 | 2021.12.22 01:55 | close | 1164 | 0.10 | 0.92339 | 0.00000 | 0.00000 | 1132.45 | 1926435.62 |
2331 | 2021.12.23 00:33 | buy | 1166 | 0.10 | 0.92500 | 0.00000 | 0.00000 | |
2332 | 2021.12.23 00:33 | buy | 1167 | 0.10 | 0.92437 | 0.00000 | 0.00000 | |
2333 | 2021.12.23 01:22 | close | 1167 | 0.10 | 0.92602 | 0.00000 | 0.00000 | 1714.27 | 1928149.89 |
2334 | 2021.12.23 01:22 | close | 1166 | 0.10 | 0.92608 | 0.00000 | 0.00000 | 1122.07 | 1929271.96 |
2335 | 2021.12.24 01:00 | buy | 1168 | 0.10 | 0.92667 | 0.00000 | 0.00000 | |
2336 | 2021.12.24 01:44 | close | 1168 | 0.10 | 0.92740 | 0.00000 | 0.00000 | 758.47 | 1930030.43 |
2337 | 2022.01.10 00:19 | buy | 1169 | 0.10 | 0.90668 | 0.00000 | 0.00000 | |
2338 | 2022.01.10 01:05 | close | 1169 | 0.10 | 0.90802 | 0.00000 | 0.00000 | 1392.34 | 1931422.77 |
2339 | 2022.01.17 00:18 | buy | 1170 | 0.10 | 0.90411 | 0.00000 | 0.00000 | |
2340 | 2022.01.17 00:18 | buy | 1171 | 0.10 | 0.90425 | 0.00000 | 0.00000 | |
2341 | 2022.01.17 01:09 | close | 1171 | 0.10 | 0.90529 | 0.00000 | 0.00000 | 1080.61 | 1932503.38 |
2342 | 2022.01.17 01:09 | close | 1170 | 0.10 | 0.90529 | 0.00000 | 0.00000 | 1226.07 | 1933729.45 |
2343 | 2022.02.02 00:22 | sell | 1172 | 0.10 | 0.90456 | 0.00000 | 0.00000 | |
2344 | 2022.02.02 00:22 | sell | 1173 | 0.10 | 0.90512 | 0.00000 | 0.00000 | |
2345 | 2022.02.02 03:02 | close | 1173 | 0.10 | 0.90582 | 0.00000 | 0.00000 | -727.37 | 1933002.08 |
2346 | 2022.02.02 03:02 | close | 1172 | 0.10 | 0.90567 | 0.00000 | 0.00000 | -1153.40 | 1931848.68 |
2347 | 2022.02.28 00:06 | buy | 1174 | 0.10 | 0.91680 | 0.00000 | 0.00000 | |
2348 | 2022.02.28 00:07 | buy | 1175 | 0.10 | 0.91671 | 0.00000 | 0.00000 | |
2349 | 2022.02.28 02:33 | close | 1175 | 0.10 | 0.91648 | 0.00000 | 0.00000 | -239.04 | 1931609.64 |
2350 | 2022.02.28 02:33 | close | 1174 | 0.10 | 0.91651 | 0.00000 | 0.00000 | -301.39 | 1931308.25 |
2351 | 2022.03.14 00:17 | buy | 1176 | 0.10 | 0.92741 | 0.00000 | 0.00000 | |
2352 | 2022.03.14 00:21 | buy | 1177 | 0.10 | 0.92694 | 0.00000 | 0.00000 | |
2353 | 2022.03.14 01:05 | close | 1177 | 0.10 | 0.92872 | 0.00000 | 0.00000 | 1850.19 | 1933158.44 |
2354 | 2022.03.14 01:05 | close | 1176 | 0.10 | 0.92868 | 0.00000 | 0.00000 | 1320.07 | 1934478.51 |
2355 | 2022.03.15 00:10 | buy | 1178 | 0.10 | 0.92124 | 0.00000 | 0.00000 | |
2356 | 2022.03.15 01:08 | close | 1178 | 0.10 | 0.92226 | 0.00000 | 0.00000 | 1060.24 | 1935538.75 |
2357 | 2022.03.28 00:06 | buy | 1179 | 0.10 | 0.93687 | 0.00000 | 0.00000 | |
2358 | 2022.03.28 00:07 | buy | 1180 | 0.10 | 0.93722 | 0.00000 | 0.00000 | |
2359 | 2022.03.28 01:15 | close | 1180 | 0.10 | 0.93769 | 0.00000 | 0.00000 | 488.59 | 1936027.34 |
2360 | 2022.03.28 01:15 | close | 1179 | 0.10 | 0.93774 | 0.00000 | 0.00000 | 904.42 | 1936931.76 |
2361 | 2022.04.04 00:05 | buy | 1181 | 0.10 | 0.93672 | 0.00000 | 0.00000 | |
2362 | 2022.04.04 00:05 | buy | 1182 | 0.10 | 0.93635 | 0.00000 | 0.00000 | |
2363 | 2022.04.04 01:08 | close | 1182 | 0.10 | 0.93801 | 0.00000 | 0.00000 | 1725.74 | 1938657.50 |
2364 | 2022.04.04 01:08 | close | 1181 | 0.10 | 0.93816 | 0.00000 | 0.00000 | 1497.03 | 1940154.53 |
2365 | 2022.04.07 00:55 | sell | 1183 | 0.10 | 0.94219 | 0.00000 | 0.00000 | |
2366 | 2022.04.07 03:00 | close | 1183 | 0.10 | 0.94338 | 0.00000 | 0.00000 | -1237.26 | 1938917.27 |
2367 | 2022.04.12 00:14 | buy | 1184 | 0.10 | 0.93628 | 0.00000 | 0.00000 | |
2368 | 2022.04.12 00:14 | buy | 1185 | 0.10 | 0.93621 | 0.00000 | 0.00000 | |
2369 | 2022.04.12 01:05 | close | 1185 | 0.10 | 0.93739 | 0.00000 | 0.00000 | 1226.61 | 1940143.88 |
2370 | 2022.04.12 01:05 | close | 1184 | 0.10 | 0.93721 | 0.00000 | 0.00000 | 966.74 | 1941110.62 |
2371 | 2022.04.18 01:00 | sell | 1186 | 0.10 | 0.93300 | 0.00000 | 0.00000 | |
2372 | 2022.04.18 01:00 | sell | 1187 | 0.10 | 0.93295 | 0.00000 | 0.00000 | |
2373 | 2022.04.18 03:05 | close | 1187 | 0.10 | 0.93310 | 0.00000 | 0.00000 | -155.97 | 1940954.65 |
2374 | 2022.04.18 03:05 | close | 1186 | 0.10 | 0.93316 | 0.00000 | 0.00000 | -166.36 | 1940788.29 |
2375 | 2022.05.09 00:18 | buy | 1188 | 0.10 | 0.91186 | 0.00000 | 0.00000 | |
2376 | 2022.05.09 04:33 | close | 1188 | 0.10 | 0.90810 | 0.00000 | 0.00000 | -3909.01 | 1936879.28 |
2377 | 2022.05.16 00:25 | buy | 1189 | 0.10 | 0.89364 | 0.00000 | 0.00000 | |
2378 | 2022.05.16 00:26 | buy | 1190 | 0.10 | 0.89448 | 0.00000 | 0.00000 | |
2379 | 2022.05.16 01:05 | close | 1190 | 0.10 | 0.89571 | 0.00000 | 0.00000 | 1278.73 | 1938158.01 |
2380 | 2022.05.16 01:05 | close | 1189 | 0.10 | 0.89576 | 0.00000 | 0.00000 | 2203.99 | 1940362.00 |
2381 | 2022.05.25 00:11 | buy | 1191 | 0.10 | 0.90840 | 0.00000 | 0.00000 | |
2382 | 2022.05.25 01:05 | close | 1191 | 0.10 | 0.91090 | 0.00000 | 0.00000 | 2598.50 | 1942960.50 |
2383 | 2022.06.20 00:17 | buy | 1192 | 0.10 | 0.90149 | 0.00000 | 0.00000 | |
2384 | 2022.06.20 00:18 | buy | 1193 | 0.10 | 0.90228 | 0.00000 | 0.00000 | |
2385 | 2022.06.20 01:05 | close | 1193 | 0.10 | 0.90311 | 0.00000 | 0.00000 | 862.77 | 1943823.27 |
2386 | 2022.06.20 01:05 | close | 1192 | 0.10 | 0.90314 | 0.00000 | 0.00000 | 1715.16 | 1945538.43 |
2387 | 2022.06.29 00:07 | buy | 1194 | 0.10 | 0.88837 | 0.00000 | 0.00000 | |
2388 | 2022.06.29 00:26 | buy | 1195 | 0.10 | 0.88905 | 0.00000 | 0.00000 | |
2389 | 2022.06.29 01:43 | close | 1195 | 0.10 | 0.88926 | 0.00000 | 0.00000 | 218.29 | 1945756.72 |
2390 | 2022.06.29 01:43 | close | 1194 | 0.10 | 0.88924 | 0.00000 | 0.00000 | 904.36 | 1946661.08 |
2391 | 2022.07.01 00:25 | buy | 1196 | 0.10 | 0.88751 | 0.00000 | 0.00000 | |
2392 | 2022.07.01 00:25 | buy | 1197 | 0.10 | 0.88783 | 0.00000 | 0.00000 | |
2393 | 2022.07.01 01:33 | close | 1197 | 0.10 | 0.88840 | 0.00000 | 0.00000 | 592.51 | 1947253.59 |
2394 | 2022.07.01 01:33 | close | 1196 | 0.10 | 0.88839 | 0.00000 | 0.00000 | 914.75 | 1948168.34 |
2395 | 2022.07.05 00:31 | buy | 1198 | 0.10 | 0.88025 | 0.00000 | 0.00000 | |
2396 | 2022.07.05 00:32 | buy | 1199 | 0.10 | 0.88112 | 0.00000 | 0.00000 | |
2397 | 2022.07.05 01:05 | close | 1199 | 0.10 | 0.88272 | 0.00000 | 0.00000 | 1663.28 | 1949831.62 |
2398 | 2022.07.05 01:05 | close | 1198 | 0.10 | 0.88291 | 0.00000 | 0.00000 | 2765.20 | 1952596.82 |
2399 | 2022.07.13 00:26 | buy | 1200 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
2400 | 2022.07.13 00:26 | buy | 1201 | 0.10 | 0.87829 | 0.00000 | 0.00000 | |
2401 | 2022.07.13 01:05 | close | 1201 | 0.10 | 0.87989 | 0.00000 | 0.00000 | 1663.15 | 1954259.97 |
2402 | 2022.07.13 01:05 | close | 1200 | 0.10 | 0.87989 | 0.00000 | 0.00000 | 1704.73 | 1955964.70 |
2403 | 2022.07.14 00:06 | buy | 1202 | 0.10 | 0.87585 | 0.00000 | 0.00000 | |
2404 | 2022.07.14 01:09 | close | 1202 | 0.10 | 0.87701 | 0.00000 | 0.00000 | 1205.75 | 1957170.45 |
2405 | 2022.07.22 00:44 | sell | 1203 | 0.10 | 0.89277 | 0.00000 | 0.00000 | |
2406 | 2022.07.22 03:00 | close | 1203 | 0.10 | 0.89210 | 0.00000 | 0.00000 | 696.47 | 1957866.92 |
2407 | 2022.08.01 00:06 | buy | 1204 | 0.10 | 0.89319 | 0.00000 | 0.00000 | |
2408 | 2022.08.01 00:19 | buy | 1205 | 0.10 | 0.89492 | 0.00000 | 0.00000 | |
2409 | 2022.08.01 03:07 | close | 1205 | 0.10 | 0.89360 | 0.00000 | 0.00000 | -1371.94 | 1956494.98 |
2410 | 2022.08.01 03:07 | close | 1204 | 0.10 | 0.89364 | 0.00000 | 0.00000 | 467.70 | 1956962.68 |
2411 | 2022.08.02 00:09 | buy | 1206 | 0.10 | 0.90070 | 0.00000 | 0.00000 | |
2412 | 2022.08.02 00:09 | buy | 1207 | 0.10 | 0.90063 | 0.00000 | 0.00000 | |
2413 | 2022.08.02 01:05 | close | 1207 | 0.10 | 0.90237 | 0.00000 | 0.00000 | 1808.46 | 1958771.14 |
2414 | 2022.08.02 01:05 | close | 1206 | 0.10 | 0.90226 | 0.00000 | 0.00000 | 1621.37 | 1960392.51 |
2415 | 2022.08.09 00:22 | buy | 1208 | 0.10 | 0.89630 | 0.00000 | 0.00000 | |
2416 | 2022.08.09 00:22 | buy | 1209 | 0.10 | 0.89636 | 0.00000 | 0.00000 | |
2417 | 2022.08.09 01:05 | close | 1209 | 0.10 | 0.89793 | 0.00000 | 0.00000 | 1631.78 | 1962024.29 |
2418 | 2022.08.09 01:05 | close | 1208 | 0.10 | 0.89793 | 0.00000 | 0.00000 | 1694.14 | 1963718.43 |
2419 | 2022.08.15 00:05 | buy | 1210 | 0.10 | 0.90868 | 0.00000 | 0.00000 | |
2420 | 2022.08.15 00:05 | buy | 1211 | 0.10 | 0.90877 | 0.00000 | 0.00000 | |
2421 | 2022.08.15 02:13 | close | 1211 | 0.10 | 0.90940 | 0.00000 | 0.00000 | 654.86 | 1964373.29 |
2422 | 2022.08.15 02:13 | close | 1210 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 956.31 | 1965329.60 |
2423 | 2022.08.22 00:21 | buy | 1212 | 0.10 | 0.89188 | 0.00000 | 0.00000 | |
2424 | 2022.08.22 01:05 | close | 1212 | 0.10 | 0.89301 | 0.00000 | 0.00000 | 1174.55 | 1966504.15 |
2425 | 2022.08.29 00:05 | buy | 1213 | 0.10 | 0.89707 | 0.00000 | 0.00000 | |
2426 | 2022.08.29 03:00 | close | 1213 | 0.10 | 0.89687 | 0.00000 | 0.00000 | -207.89 | 1966296.26 |
2427 | 2022.09.05 00:05 | buy | 1214 | 0.10 | 0.89048 | 0.00000 | 0.00000 | |
2428 | 2022.09.05 00:05 | buy | 1215 | 0.10 | 0.89057 | 0.00000 | 0.00000 | |
2429 | 2022.09.05 01:39 | close | 1215 | 0.10 | 0.89328 | 0.00000 | 0.00000 | 2817.02 | 1969113.28 |
2430 | 2022.09.05 01:39 | close | 1214 | 0.10 | 0.89327 | 0.00000 | 0.00000 | 2900.17 | 1972013.45 |
2431 | 2022.09.12 00:51 | buy | 1216 | 0.10 | 0.89029 | 0.00000 | 0.00000 | |
2432 | 2022.09.12 00:51 | buy | 1217 | 0.10 | 0.89034 | 0.00000 | 0.00000 | |
2433 | 2022.09.12 01:05 | close | 1217 | 0.10 | 0.89199 | 0.00000 | 0.00000 | 1715.13 | 1973728.58 |
2434 | 2022.09.12 01:05 | close | 1216 | 0.10 | 0.89200 | 0.00000 | 0.00000 | 1777.49 | 1975506.07 |
2435 | 2022.09.14 00:26 | sell | 1218 | 0.10 | 0.88858 | 0.00000 | 0.00000 | |
2436 | 2022.09.14 00:26 | sell | 1219 | 0.10 | 0.88844 | 0.00000 | 0.00000 | |
2437 | 2022.09.14 03:18 | close | 1219 | 0.10 | 0.88792 | 0.00000 | 0.00000 | 540.54 | 1976046.61 |
2438 | 2022.09.14 03:18 | close | 1218 | 0.10 | 0.88801 | 0.00000 | 0.00000 | 592.52 | 1976639.13 |
2439 | 2022.10.04 00:13 | buy | 1220 | 0.10 | 0.88679 | 0.00000 | 0.00000 | |
2440 | 2022.10.04 01:30 | close | 1220 | 0.10 | 0.88736 | 0.00000 | 0.00000 | 592.44 | 1977231.57 |
2441 | 2022.10.07 00:11 | buy | 1221 | 0.10 | 0.88000 | 0.00000 | 0.00000 | |
2442 | 2022.10.07 00:11 | buy | 1222 | 0.10 | 0.87974 | 0.00000 | 0.00000 | |
2443 | 2022.10.07 01:05 | close | 1222 | 0.10 | 0.88104 | 0.00000 | 0.00000 | 1351.14 | 1978582.71 |
2444 | 2022.10.07 01:05 | close | 1221 | 0.10 | 0.88111 | 0.00000 | 0.00000 | 1153.67 | 1979736.38 |
2445 | 2022.10.24 00:23 | sell | 1223 | 0.10 | 0.87205 | 0.00000 | 0.00000 | |
2446 | 2022.10.24 01:13 | close | 1223 | 0.10 | 0.87077 | 0.00000 | 0.00000 | 1330.65 | 1981067.03 |
2447 | 2022.10.25 00:17 | buy | 1224 | 0.10 | 0.86401 | 0.00000 | 0.00000 | |
2448 | 2022.10.25 00:17 | buy | 1225 | 0.10 | 0.86360 | 0.00000 | 0.00000 | |
2449 | 2022.10.25 01:07 | close | 1225 | 0.10 | 0.86506 | 0.00000 | 0.00000 | 1517.68 | 1982584.71 |
2450 | 2022.10.25 01:07 | close | 1224 | 0.10 | 0.86504 | 0.00000 | 0.00000 | 1070.69 | 1983655.40 |
2451 | 2022.10.26 00:16 | buy | 1226 | 0.10 | 0.86918 | 0.00000 | 0.00000 | |
2452 | 2022.10.26 00:43 | buy | 1227 | 0.10 | 0.86802 | 0.00000 | 0.00000 | |
2453 | 2022.10.26 02:54 | close | 1227 | 0.10 | 0.86931 | 0.00000 | 0.00000 | 1340.97 | 1984996.37 |
2454 | 2022.10.26 02:54 | close | 1226 | 0.10 | 0.86935 | 0.00000 | 0.00000 | 176.72 | 1985173.09 |
2455 | 2022.10.27 00:31 | buy | 1228 | 0.10 | 0.87921 | 0.00000 | 0.00000 | |
2456 | 2022.10.27 00:31 | buy | 1229 | 0.10 | 0.87896 | 0.00000 | 0.00000 | |
2457 | 2022.10.27 01:50 | close | 1229 | 0.10 | 0.87998 | 0.00000 | 0.00000 | 1060.29 | 1986233.38 |
2458 | 2022.10.27 01:50 | close | 1228 | 0.10 | 0.87996 | 0.00000 | 0.00000 | 779.62 | 1987013.00 |
2459 | 2022.10.31 00:34 | buy | 1230 | 0.10 | 0.87028 | 0.00000 | 0.00000 | |
2460 | 2022.10.31 00:35 | buy | 1231 | 0.10 | 0.87028 | 0.00000 | 0.00000 | |
2461 | 2022.10.31 03:03 | close | 1231 | 0.10 | 0.87154 | 0.00000 | 0.00000 | 1309.75 | 1988322.75 |
2462 | 2022.10.31 03:03 | close | 1230 | 0.10 | 0.87145 | 0.00000 | 0.00000 | 1216.20 | 1989538.95 |
2463 | 2022.11.04 00:56 | buy | 1232 | 0.10 | 0.86317 | 0.00000 | 0.00000 | |
2464 | 2022.11.04 00:56 | buy | 1233 | 0.10 | 0.86391 | 0.00000 | 0.00000 | |
2465 | 2022.11.04 01:06 | close | 1233 | 0.10 | 0.86469 | 0.00000 | 0.00000 | 810.87 | 1990349.82 |
2466 | 2022.11.04 01:06 | close | 1232 | 0.10 | 0.86458 | 0.00000 | 0.00000 | 1465.81 | 1991815.63 |
2467 | 2022.11.07 00:17 | buy | 1234 | 0.10 | 0.86910 | 0.00000 | 0.00000 | |
2468 | 2022.11.07 00:17 | buy | 1235 | 0.10 | 0.86862 | 0.00000 | 0.00000 | |
2469 | 2022.11.07 03:33 | close | 1235 | 0.10 | 0.86890 | 0.00000 | 0.00000 | 291.06 | 1992106.69 |
2470 | 2022.11.07 03:33 | close | 1234 | 0.10 | 0.86878 | 0.00000 | 0.00000 | -332.64 | 1991774.05 |
2471 | 2022.11.09 00:21 | buy | 1236 | 0.10 | 0.87239 | 0.00000 | 0.00000 | |
2472 | 2022.11.09 00:21 | buy | 1237 | 0.10 | 0.87318 | 0.00000 | 0.00000 | |
2473 | 2022.11.09 01:09 | close | 1237 | 0.10 | 0.87332 | 0.00000 | 0.00000 | 145.54 | 1991919.59 |
2474 | 2022.11.09 01:09 | close | 1236 | 0.10 | 0.87329 | 0.00000 | 0.00000 | 935.57 | 1992855.16 |
2475 | 2022.11.11 00:59 | buy | 1238 | 0.10 | 0.87896 | 0.00000 | 0.00000 | |
2476 | 2022.11.11 00:59 | buy | 1239 | 0.10 | 0.87845 | 0.00000 | 0.00000 | |
2477 | 2022.11.11 01:10 | close | 1239 | 0.10 | 0.88083 | 0.00000 | 0.00000 | 2473.96 | 1995329.12 |
2478 | 2022.11.11 01:10 | close | 1238 | 0.10 | 0.88081 | 0.00000 | 0.00000 | 1923.04 | 1997252.16 |
2479 | 2022.11.14 00:17 | buy | 1240 | 0.10 | 0.88664 | 0.00000 | 0.00000 | |
2480 | 2022.11.14 00:17 | buy | 1241 | 0.10 | 0.88661 | 0.00000 | 0.00000 | |
2481 | 2022.11.14 01:50 | close | 1241 | 0.10 | 0.88865 | 0.00000 | 0.00000 | 2120.41 | 1999372.57 |
2482 | 2022.11.14 01:50 | close | 1240 | 0.10 | 0.88851 | 0.00000 | 0.00000 | 1943.71 | 2001316.28 |
2483 | 2022.11.17 00:09 | buy | 1242 | 0.10 | 0.89639 | 0.00000 | 0.00000 | |
2484 | 2022.11.17 01:05 | close | 1242 | 0.10 | 0.89823 | 0.00000 | 0.00000 | 1912.58 | 2003228.86 |
2485 | 2022.11.18 00:54 | buy | 1243 | 0.10 | 0.88995 | 0.00000 | 0.00000 | |
2486 | 2022.11.18 01:05 | close | 1243 | 0.10 | 0.89111 | 0.00000 | 0.00000 | 1205.75 | 2004434.61 |
2487 | 2022.11.21 00:16 | buy | 1244 | 0.10 | 0.89223 | 0.00000 | 0.00000 | |
2488 | 2022.11.21 00:16 | buy | 1245 | 0.10 | 0.89229 | 0.00000 | 0.00000 | |
2489 | 2022.11.21 01:05 | close | 1245 | 0.10 | 0.89324 | 0.00000 | 0.00000 | 987.44 | 2005422.05 |
2490 | 2022.11.21 01:05 | close | 1244 | 0.10 | 0.89319 | 0.00000 | 0.00000 | 997.84 | 2006419.89 |
2491 | 2022.11.22 00:51 | sell | 1246 | 0.10 | 0.88875 | 0.00000 | 0.00000 | |
2492 | 2022.11.22 03:41 | close | 1246 | 0.10 | 0.88932 | 0.00000 | 0.00000 | -592.52 | 2005827.37 |
2493 | 2022.11.23 00:31 | buy | 1247 | 0.10 | 0.88733 | 0.00000 | 0.00000 | |
2494 | 2022.11.23 00:31 | buy | 1248 | 0.10 | 0.88871 | 0.00000 | 0.00000 | |
2495 | 2022.11.23 01:25 | close | 1248 | 0.10 | 0.88865 | 0.00000 | 0.00000 | -62.36 | 2005765.01 |
2496 | 2022.11.23 01:25 | close | 1247 | 0.10 | 0.88868 | 0.00000 | 0.00000 | 1403.15 | 2007168.16 |
2497 | 2022.11.24 00:22 | buy | 1249 | 0.10 | 0.89757 | 0.00000 | 0.00000 | |
2498 | 2022.11.24 00:22 | buy | 1250 | 0.10 | 0.89750 | 0.00000 | 0.00000 | |
2499 | 2022.11.24 01:05 | close | 1250 | 0.10 | 0.89903 | 0.00000 | 0.00000 | 1590.26 | 2008758.42 |
2500 | 2022.11.24 01:05 | close | 1249 | 0.10 | 0.89902 | 0.00000 | 0.00000 | 1507.12 | 2010265.54 |
2501 | 2022.11.28 00:00 | buy | 1251 | 0.10 | 0.89967 | 0.00000 | 0.00000 | |
2502 | 2022.11.28 00:00 | buy | 1252 | 0.10 | 0.89965 | 0.00000 | 0.00000 | |
2503 | 2022.11.28 02:41 | close | 1252 | 0.10 | 0.90075 | 0.00000 | 0.00000 | 1143.41 | 2011408.95 |
2504 | 2022.11.28 02:41 | close | 1251 | 0.10 | 0.90075 | 0.00000 | 0.00000 | 1122.62 | 2012531.57 |
2505 | 2022.12.02 00:38 | buy | 1253 | 0.10 | 0.91351 | 0.00000 | 0.00000 | |
2506 | 2022.12.02 00:38 | buy | 1254 | 0.10 | 0.91332 | 0.00000 | 0.00000 | |
2507 | 2022.12.02 01:08 | close | 1254 | 0.10 | 0.91470 | 0.00000 | 0.00000 | 1434.35 | 2013965.92 |
2508 | 2022.12.02 01:08 | close | 1253 | 0.10 | 0.91462 | 0.00000 | 0.00000 | 1153.72 | 2015119.64 |
2509 | 2022.12.05 00:02 | buy | 1255 | 0.10 | 0.91345 | 0.00000 | 0.00000 | |
2510 | 2022.12.05 00:02 | buy | 1256 | 0.10 | 0.91327 | 0.00000 | 0.00000 | |
2511 | 2022.12.05 01:28 | close | 1256 | 0.10 | 0.91542 | 0.00000 | 0.00000 | 2234.73 | 2017354.37 |
2512 | 2022.12.05 01:28 | close | 1255 | 0.10 | 0.91528 | 0.00000 | 0.00000 | 1902.12 | 2019256.49 |
2513 | 2022.12.08 00:15 | buy | 1257 | 0.10 | 0.91638 | 0.00000 | 0.00000 | |
2514 | 2022.12.08 00:15 | buy | 1258 | 0.10 | 0.91632 | 0.00000 | 0.00000 | |
2515 | 2022.12.08 01:07 | close | 1258 | 0.10 | 0.91807 | 0.00000 | 0.00000 | 1818.79 | 2021075.28 |
2516 | 2022.12.08 01:07 | close | 1257 | 0.10 | 0.91809 | 0.00000 | 0.00000 | 1777.22 | 2022852.50 |
2517 | 2022.12.12 00:19 | buy | 1259 | 0.10 | 0.92569 | 0.00000 | 0.00000 | |
2518 | 2022.12.12 00:19 | buy | 1260 | 0.10 | 0.92593 | 0.00000 | 0.00000 | |
2519 | 2022.12.12 01:05 | close | 1260 | 0.10 | 0.92702 | 0.00000 | 0.00000 | 1132.70 | 2023985.20 |
2520 | 2022.12.12 01:05 | close | 1259 | 0.10 | 0.92691 | 0.00000 | 0.00000 | 1267.80 | 2025253.00 |
2521 | 2022.12.14 00:04 | buy | 1261 | 0.10 | 0.92738 | 0.00000 | 0.00000 | |
2522 | 2022.12.14 01:06 | close | 1261 | 0.10 | 0.92857 | 0.00000 | 0.00000 | 1236.60 | 2026489.60 |
2523 | 2022.12.16 00:16 | buy | 1262 | 0.10 | 0.91369 | 0.00000 | 0.00000 | |
2524 | 2022.12.16 00:16 | buy | 1263 | 0.10 | 0.91444 | 0.00000 | 0.00000 | |
2525 | 2022.12.16 01:05 | close | 1263 | 0.10 | 0.91532 | 0.00000 | 0.00000 | 914.49 | 2027404.09 |
2526 | 2022.12.16 01:05 | close | 1262 | 0.10 | 0.91536 | 0.00000 | 0.00000 | 1735.46 | 2029139.55 |
2527 | 2022.12.19 00:12 | sell | 1264 | 0.10 | 0.91734 | 0.00000 | 0.00000 | |
2528 | 2022.12.19 00:58 | buy | 1265 | 0.10 | 0.91526 | 0.00000 | 0.00000 | |
2529 | 2022.12.19 01:05 | close | 1265 | 0.10 | 0.91631 | 0.00000 | 0.00000 | 1091.16 | 2030230.71 |
2530 | 2022.12.19 01:31 | close | 1264 | 0.10 | 0.91618 | 0.00000 | 0.00000 | 1205.64 | 2031436.35 |
2531 | 2022.12.20 00:04 | buy | 1266 | 0.10 | 0.91367 | 0.00000 | 0.00000 | |
2532 | 2022.12.20 01:11 | close | 1266 | 0.10 | 0.91442 | 0.00000 | 0.00000 | 779.37 | 2032215.72 |
2533 | 2022.12.21 01:00 | sell | 1267 | 0.10 | 0.90982 | 0.00000 | 0.00000 | |
2534 | 2022.12.21 01:00 | sell | 1268 | 0.10 | 0.90991 | 0.00000 | 0.00000 | |
2535 | 2022.12.21 03:29 | close | 1268 | 0.10 | 0.90979 | 0.00000 | 0.00000 | 124.71 | 2032340.43 |
2536 | 2022.12.21 03:29 | close | 1267 | 0.10 | 0.90977 | 0.00000 | 0.00000 | 51.97 | 2032392.40 |
2537 | 2022.12.23 00:57 | buy | 1269 | 0.10 | 0.90852 | 0.00000 | 0.00000 | |
2538 | 2022.12.23 00:57 | buy | 1270 | 0.10 | 0.90855 | 0.00000 | 0.00000 | |
2539 | 2022.12.23 01:05 | close | 1270 | 0.10 | 0.90969 | 0.00000 | 0.00000 | 1184.66 | 2033577.06 |
2540 | 2022.12.23 01:05 | close | 1269 | 0.10 | 0.90968 | 0.00000 | 0.00000 | 1205.45 | 2034782.51 |
2541 | 2023.01.10 00:04 | buy | 1271 | 0.10 | 0.92439 | 0.00000 | 0.00000 | |
2542 | 2023.01.10 01:24 | close | 1271 | 0.10 | 0.92532 | 0.00000 | 0.00000 | 966.42 | 2035748.93 |
2543 | 2023.01.11 00:14 | buy | 1272 | 0.10 | 0.92379 | 0.00000 | 0.00000 | |
2544 | 2023.01.11 00:14 | buy | 1273 | 0.10 | 0.92544 | 0.00000 | 0.00000 | |
2545 | 2023.01.11 01:05 | close | 1273 | 0.10 | 0.92583 | 0.00000 | 0.00000 | 405.27 | 2036154.20 |
2546 | 2023.01.11 01:05 | close | 1272 | 0.10 | 0.92588 | 0.00000 | 0.00000 | 2171.84 | 2038326.04 |
2547 | 2023.01.12 00:21 | buy | 1274 | 0.10 | 0.92604 | 0.00000 | 0.00000 | |
2548 | 2023.01.12 00:21 | buy | 1275 | 0.10 | 0.92714 | 0.00000 | 0.00000 | |
2549 | 2023.01.12 01:05 | close | 1275 | 0.10 | 0.92738 | 0.00000 | 0.00000 | 249.40 | 2038575.44 |
2550 | 2023.01.12 01:05 | close | 1274 | 0.10 | 0.92747 | 0.00000 | 0.00000 | 1486.00 | 2040061.44 |
2551 | 2023.01.13 00:08 | buy | 1276 | 0.10 | 0.93009 | 0.00000 | 0.00000 | |
2552 | 2023.01.13 00:08 | buy | 1277 | 0.10 | 0.93116 | 0.00000 | 0.00000 | |
2553 | 2023.01.13 01:05 | close | 1277 | 0.10 | 0.93090 | 0.00000 | 0.00000 | -270.19 | 2039791.25 |
2554 | 2023.01.13 01:05 | close | 1276 | 0.10 | 0.93104 | 0.00000 | 0.00000 | 987.21 | 2040778.46 |
2555 | 2023.01.23 00:13 | buy | 1278 | 0.10 | 0.93078 | 0.00000 | 0.00000 | |
2556 | 2023.01.23 00:13 | buy | 1279 | 0.10 | 0.93181 | 0.00000 | 0.00000 | |
2557 | 2023.01.23 01:05 | close | 1279 | 0.10 | 0.93243 | 0.00000 | 0.00000 | 644.34 | 2041422.80 |
2558 | 2023.01.23 01:05 | close | 1278 | 0.10 | 0.93251 | 0.00000 | 0.00000 | 1797.90 | 2043220.70 |
2559 | 2023.01.25 00:05 | buy | 1280 | 0.10 | 0.94063 | 0.00000 | 0.00000 | |
2560 | 2023.01.25 00:06 | buy | 1281 | 0.10 | 0.94043 | 0.00000 | 0.00000 | |
2561 | 2023.01.25 01:44 | close | 1281 | 0.10 | 0.94148 | 0.00000 | 0.00000 | 1091.13 | 2044311.83 |
2562 | 2023.01.25 01:44 | close | 1280 | 0.10 | 0.94153 | 0.00000 | 0.00000 | 935.25 | 2045247.08 |
2563 | 2023.01.26 00:27 | buy | 1282 | 0.10 | 0.94929 | 0.00000 | 0.00000 | |
2564 | 2023.01.26 00:27 | buy | 1283 | 0.10 | 0.95069 | 0.00000 | 0.00000 | |
2565 | 2023.01.26 01:05 | close | 1283 | 0.10 | 0.95124 | 0.00000 | 0.00000 | 571.50 | 2045818.58 |
2566 | 2023.01.26 01:05 | close | 1282 | 0.10 | 0.95120 | 0.00000 | 0.00000 | 1984.66 | 2047803.24 |
2567 | 2023.01.27 00:10 | buy | 1284 | 0.10 | 0.94649 | 0.00000 | 0.00000 | |
2568 | 2023.01.27 00:10 | buy | 1285 | 0.10 | 0.94783 | 0.00000 | 0.00000 | |
2569 | 2023.01.27 01:10 | close | 1285 | 0.10 | 0.94783 | 0.00000 | 0.00000 | 0.00 | 2047803.24 |
2570 | 2023.01.27 01:10 | close | 1284 | 0.10 | 0.94787 | 0.00000 | 0.00000 | 1433.96 | 2049237.20 |
2571 | 2023.01.30 00:06 | buy | 1286 | 0.10 | 0.94490 | 0.00000 | 0.00000 | |
2572 | 2023.01.30 00:10 | buy | 1287 | 0.10 | 0.94450 | 0.00000 | 0.00000 | |
2573 | 2023.01.30 01:08 | close | 1287 | 0.10 | 0.94563 | 0.00000 | 0.00000 | 1174.21 | 2050411.41 |
2574 | 2023.01.30 01:08 | close | 1286 | 0.10 | 0.94558 | 0.00000 | 0.00000 | 706.61 | 2051118.02 |
2575 | 2023.01.31 01:00 | buy | 1288 | 0.10 | 0.94323 | 0.00000 | 0.00000 | |
2576 | 2023.01.31 01:00 | buy | 1289 | 0.10 | 0.94327 | 0.00000 | 0.00000 | |
2577 | 2023.01.31 01:12 | close | 1289 | 0.10 | 0.94468 | 0.00000 | 0.00000 | 1465.20 | 2052583.22 |
2578 | 2023.01.31 01:12 | close | 1288 | 0.10 | 0.94467 | 0.00000 | 0.00000 | 1496.38 | 2054079.60 |
2579 | 2023.02.03 00:05 | buy | 1290 | 0.10 | 0.94146 | 0.00000 | 0.00000 | |
2580 | 2023.02.03 01:11 | close | 1290 | 0.10 | 0.94226 | 0.00000 | 0.00000 | 831.24 | 2054910.84 |
2581 | 2023.02.06 00:00 | buy | 1291 | 0.10 | 0.92508 | 0.00000 | 0.00000 | |
2582 | 2023.02.06 00:00 | buy | 1292 | 0.10 | 0.92517 | 0.00000 | 0.00000 | |
2583 | 2023.02.06 01:05 | close | 1292 | 0.10 | 0.92759 | 0.00000 | 0.00000 | 2514.53 | 2057425.37 |
2584 | 2023.02.06 01:05 | close | 1291 | 0.10 | 0.92750 | 0.00000 | 0.00000 | 2514.53 | 2059939.90 |
2585 | 2023.02.17 00:05 | buy | 1293 | 0.10 | 0.92414 | 0.00000 | 0.00000 | |
2586 | 2023.02.17 00:05 | buy | 1294 | 0.10 | 0.92414 | 0.00000 | 0.00000 | |
2587 | 2023.02.17 02:15 | close | 1294 | 0.10 | 0.92493 | 0.00000 | 0.00000 | 820.87 | 2060760.77 |
2588 | 2023.02.17 02:15 | close | 1293 | 0.10 | 0.92498 | 0.00000 | 0.00000 | 872.82 | 2061633.59 |
2589 | 2023.02.20 00:00 | buy | 1295 | 0.10 | 0.92563 | 0.00000 | 0.00000 | |
2590 | 2023.02.20 00:00 | buy | 1296 | 0.10 | 0.92551 | 0.00000 | 0.00000 | |
2591 | 2023.02.20 01:36 | close | 1296 | 0.10 | 0.92645 | 0.00000 | 0.00000 | 976.68 | 2062610.27 |
2592 | 2023.02.20 01:36 | close | 1295 | 0.10 | 0.92650 | 0.00000 | 0.00000 | 903.96 | 2063514.23 |
2593 | 2023.02.21 00:04 | buy | 1297 | 0.10 | 0.92851 | 0.00000 | 0.00000 | |
2594 | 2023.02.21 00:05 | buy | 1298 | 0.10 | 0.92898 | 0.00000 | 0.00000 | |
2595 | 2023.02.21 01:05 | close | 1298 | 0.10 | 0.92966 | 0.00000 | 0.00000 | 706.55 | 2064220.78 |
2596 | 2023.02.21 01:05 | close | 1297 | 0.10 | 0.92970 | 0.00000 | 0.00000 | 1236.46 | 2065457.24 |
2597 | 2023.02.23 00:05 | buy | 1299 | 0.10 | 0.92120 | 0.00000 | 0.00000 | |
2598 | 2023.02.23 01:05 | close | 1299 | 0.10 | 0.92223 | 0.00000 | 0.00000 | 1070.20 | 2066527.44 |
2599 | 2023.03.03 00:13 | buy | 1300 | 0.10 | 0.91369 | 0.00000 | 0.00000 | |
2600 | 2023.03.03 00:13 | buy | 1301 | 0.10 | 0.91439 | 0.00000 | 0.00000 | |
2601 | 2023.03.03 01:05 | close | 1301 | 0.10 | 0.91489 | 0.00000 | 0.00000 | 519.52 | 2067046.96 |
2602 | 2023.03.03 01:05 | close | 1300 | 0.10 | 0.91491 | 0.00000 | 0.00000 | 1267.65 | 2068314.61 |
2603 | 2023.03.06 00:00 | buy | 1302 | 0.10 | 0.91758 | 0.00000 | 0.00000 | |
2604 | 2023.03.06 00:00 | buy | 1303 | 0.10 | 0.91761 | 0.00000 | 0.00000 | |
2605 | 2023.03.06 02:41 | close | 1303 | 0.10 | 0.91910 | 0.00000 | 0.00000 | 1548.22 | 2069862.83 |
2606 | 2023.03.06 02:41 | close | 1302 | 0.10 | 0.91901 | 0.00000 | 0.00000 | 1485.87 | 2071348.70 |
2607 | 2023.03.08 00:00 | buy | 1304 | 0.10 | 0.90494 | 0.00000 | 0.00000 | |
2608 | 2023.03.08 00:00 | buy | 1305 | 0.10 | 0.90493 | 0.00000 | 0.00000 | |
2609 | 2023.03.08 01:05 | close | 1305 | 0.10 | 0.90590 | 0.00000 | 0.00000 | 1007.98 | 2072356.68 |
2610 | 2023.03.08 01:05 | close | 1304 | 0.10 | 0.90576 | 0.00000 | 0.00000 | 852.11 | 2073208.79 |
2611 | 2023.03.13 00:04 | sell | 1306 | 0.10 | 0.91197 | 0.00000 | 0.00000 | |
2612 | 2023.03.13 00:04 | sell | 1307 | 0.10 | 0.91186 | 0.00000 | 0.00000 | |
2613 | 2023.03.13 03:00 | close | 1307 | 0.10 | 0.91369 | 0.00000 | 0.00000 | -1901.85 | 2071306.94 |
2614 | 2023.03.13 03:00 | close | 1306 | 0.10 | 0.91386 | 0.00000 | 0.00000 | -1964.20 | 2069342.74 |
2615 | 2023.03.14 00:05 | buy | 1308 | 0.10 | 0.91428 | 0.00000 | 0.00000 | |
2616 | 2023.03.14 00:05 | buy | 1309 | 0.10 | 0.91415 | 0.00000 | 0.00000 | |
2617 | 2023.03.14 01:05 | close | 1309 | 0.10 | 0.91521 | 0.00000 | 0.00000 | 1101.50 | 2070444.24 |
2618 | 2023.03.14 01:05 | close | 1308 | 0.10 | 0.91521 | 0.00000 | 0.00000 | 966.41 | 2071410.65 |
2619 | 2023.03.15 00:28 | buy | 1310 | 0.10 | 0.91196 | 0.00000 | 0.00000 | |
2620 | 2023.03.15 00:29 | buy | 1311 | 0.10 | 0.91188 | 0.00000 | 0.00000 | |
2621 | 2023.03.15 01:05 | close | 1311 | 0.10 | 0.91409 | 0.00000 | 0.00000 | 2296.45 | 2073707.10 |
2622 | 2023.03.15 01:05 | close | 1310 | 0.10 | 0.91419 | 0.00000 | 0.00000 | 2317.23 | 2076024.33 |
2623 | 2023.03.17 00:41 | buy | 1312 | 0.10 | 0.91130 | 0.00000 | 0.00000 | |
2624 | 2023.03.17 00:41 | buy | 1313 | 0.10 | 0.91111 | 0.00000 | 0.00000 | |
2625 | 2023.03.17 01:09 | close | 1313 | 0.10 | 0.91301 | 0.00000 | 0.00000 | 1974.25 | 2077998.58 |
2626 | 2023.03.17 01:09 | close | 1312 | 0.10 | 0.91290 | 0.00000 | 0.00000 | 1662.53 | 2079661.11 |
2627 | 2023.03.20 00:25 | buy | 1314 | 0.10 | 0.91850 | 0.00000 | 0.00000 | |
2628 | 2023.03.20 00:25 | buy | 1315 | 0.10 | 0.91855 | 0.00000 | 0.00000 | |
2629 | 2023.03.20 01:05 | close | 1315 | 0.10 | 0.92095 | 0.00000 | 0.00000 | 2493.80 | 2082154.91 |
2630 | 2023.03.20 01:05 | close | 1314 | 0.10 | 0.92092 | 0.00000 | 0.00000 | 2514.57 | 2084669.48 |
2631 | 2023.03.21 00:27 | buy | 1316 | 0.10 | 0.91634 | 0.00000 | 0.00000 | |
2632 | 2023.03.21 00:27 | buy | 1317 | 0.10 | 0.91629 | 0.00000 | 0.00000 | |
2633 | 2023.03.21 01:05 | close | 1317 | 0.10 | 0.91789 | 0.00000 | 0.00000 | 1662.56 | 2086332.04 |
2634 | 2023.03.21 01:05 | close | 1316 | 0.10 | 0.91788 | 0.00000 | 0.00000 | 1600.22 | 2087932.26 |
2635 | 2023.03.22 00:20 | buy | 1318 | 0.10 | 0.91322 | 0.00000 | 0.00000 | |
2636 | 2023.03.22 00:20 | buy | 1319 | 0.10 | 0.91323 | 0.00000 | 0.00000 | |
2637 | 2023.03.22 01:05 | close | 1319 | 0.10 | 0.91448 | 0.00000 | 0.00000 | 1298.85 | 2089231.11 |
2638 | 2023.03.22 01:05 | close | 1318 | 0.10 | 0.91432 | 0.00000 | 0.00000 | 1142.99 | 2090374.10 |
2639 | 2023.03.27 00:59 | buy | 1320 | 0.10 | 0.91212 | 0.00000 | 0.00000 | |
2640 | 2023.03.27 00:59 | buy | 1321 | 0.10 | 0.91204 | 0.00000 | 0.00000 | |
2641 | 2023.03.27 01:08 | close | 1321 | 0.10 | 0.91305 | 0.00000 | 0.00000 | 1049.47 | 2091423.57 |
2642 | 2023.03.27 01:08 | close | 1320 | 0.10 | 0.91298 | 0.00000 | 0.00000 | 893.61 | 2092317.18 |
2643 | 2023.04.03 00:04 | buy | 1322 | 0.10 | 0.90180 | 0.00000 | 0.00000 | |
2644 | 2023.04.03 00:04 | buy | 1323 | 0.10 | 0.90153 | 0.00000 | 0.00000 | |
2645 | 2023.04.03 03:12 | close | 1323 | 0.10 | 0.90028 | 0.00000 | 0.00000 | -1298.91 | 2091018.27 |
2646 | 2023.04.03 03:12 | close | 1322 | 0.10 | 0.90030 | 0.00000 | 0.00000 | -1558.69 | 2089459.58 |
2647 | 2023.04.06 00:18 | buy | 1324 | 0.10 | 0.90292 | 0.00000 | 0.00000 | |
2648 | 2023.04.06 00:18 | buy | 1325 | 0.10 | 0.90373 | 0.00000 | 0.00000 | |
2649 | 2023.04.06 01:05 | close | 1325 | 0.10 | 0.90428 | 0.00000 | 0.00000 | 571.51 | 2090031.09 |
2650 | 2023.04.06 01:05 | close | 1324 | 0.10 | 0.90432 | 0.00000 | 0.00000 | 1454.76 | 2091485.85 |
2651 | 2023.04.11 00:04 | buy | 1326 | 0.10 | 0.89569 | 0.00000 | 0.00000 | |
2652 | 2023.04.11 00:04 | buy | 1327 | 0.10 | 0.89533 | 0.00000 | 0.00000 | |
2653 | 2023.04.11 01:16 | close | 1327 | 0.10 | 0.89688 | 0.00000 | 0.00000 | 1610.61 | 2093096.46 |
2654 | 2023.04.11 01:16 | close | 1326 | 0.10 | 0.89684 | 0.00000 | 0.00000 | 1194.96 | 2094291.42 |
2655 | 2023.04.13 00:00 | buy | 1328 | 0.10 | 0.89844 | 0.00000 | 0.00000 | |
2656 | 2023.04.13 00:05 | buy | 1329 | 0.10 | 0.89924 | 0.00000 | 0.00000 | |
2657 | 2023.04.13 01:05 | close | 1329 | 0.10 | 0.89946 | 0.00000 | 0.00000 | 228.59 | 2094520.01 |
2658 | 2023.04.13 01:05 | close | 1328 | 0.10 | 0.89956 | 0.00000 | 0.00000 | 1163.72 | 2095683.73 |
2659 | 2023.04.14 00:00 | buy | 1330 | 0.10 | 0.90428 | 0.00000 | 0.00000 | |
2660 | 2023.04.14 01:05 | close | 1330 | 0.10 | 0.90498 | 0.00000 | 0.00000 | 727.31 | 2096411.04 |
2661 | 2023.04.18 00:20 | buy | 1331 | 0.10 | 0.89649 | 0.00000 | 0.00000 | |
2662 | 2023.04.18 00:20 | buy | 1332 | 0.10 | 0.89741 | 0.00000 | 0.00000 | |
2663 | 2023.04.18 01:05 | close | 1332 | 0.10 | 0.89768 | 0.00000 | 0.00000 | 280.52 | 2096691.56 |
2664 | 2023.04.18 01:05 | close | 1331 | 0.10 | 0.89753 | 0.00000 | 0.00000 | 1080.54 | 2097772.10 |
2665 | 2023.04.19 00:04 | buy | 1333 | 0.10 | 0.89931 | 0.00000 | 0.00000 | |
2666 | 2023.04.19 00:04 | buy | 1334 | 0.10 | 0.89972 | 0.00000 | 0.00000 | |
2667 | 2023.04.19 01:05 | close | 1334 | 0.10 | 0.90079 | 0.00000 | 0.00000 | 1111.69 | 2098883.79 |
2668 | 2023.04.19 01:05 | close | 1333 | 0.10 | 0.90081 | 0.00000 | 0.00000 | 1558.44 | 2100442.23 |
2669 | 2023.04.24 00:04 | buy | 1335 | 0.10 | 0.90487 | 0.00000 | 0.00000 | |
2670 | 2023.04.24 01:05 | close | 1335 | 0.10 | 0.90615 | 0.00000 | 0.00000 | 1329.86 | 2101772.09 |
2671 | 2023.05.02 00:07 | buy | 1336 | 0.10 | 0.89674 | 0.00000 | 0.00000 | |
2672 | 2023.05.02 00:07 | buy | 1337 | 0.10 | 0.89725 | 0.00000 | 0.00000 | |
2673 | 2023.05.02 01:05 | close | 1337 | 0.10 | 0.89791 | 0.00000 | 0.00000 | 685.67 | 2102457.76 |
2674 | 2023.05.02 01:05 | close | 1336 | 0.10 | 0.89796 | 0.00000 | 0.00000 | 1267.45 | 2103725.21 |
2675 | 2023.05.22 00:04 | buy | 1338 | 0.10 | 0.89658 | 0.00000 | 0.00000 | |
2676 | 2023.05.22 00:05 | buy | 1339 | 0.10 | 0.89651 | 0.00000 | 0.00000 | |
2677 | 2023.05.22 01:05 | close | 1339 | 0.10 | 0.89767 | 0.00000 | 0.00000 | 1205.12 | 2104930.33 |
2678 | 2023.05.22 01:05 | close | 1338 | 0.10 | 0.89782 | 0.00000 | 0.00000 | 1288.22 | 2106218.55 |