Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6117554 | モデルティック数 | 210595925 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 60 |
純益 | 804671.49 | 総利益 | 1306463.07 | 総損失 | -501791.58 |
プロフィットファクタ | 2.60 | 期待利得 | 909.23 | | |
絶対ドローダウン | 15231.20 | 最大ドローダウン | 53054.89 (3.90%) | 相対ドローダウン | 4.23% (46251.89) |
|
総取引数 | 885 | 売りポジション(勝率%) | 383 (55.09%) | 買いポジション(勝率%) | 502 (85.06%) |
| 勝率(%) | 638 (72.09%) | 負率 (%) | 247 (27.91%) |
最大 | 勝トレード | 25590.89 | 敗トレード | -13116.71 |
平均 | 勝トレード | 2047.75 | 敗トレード | -2031.54 |
最大 | 連勝(金額) | 35 (61332.24) | 連敗(金額) | 10 (-12637.30) |
最大 | 連勝(トレード数) | 104089.08 (26) | 連敗(トレード数) | -23828.96 (2) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.15 00:26 | sell | 1 | 0.10 | 1.24992 | 0.00000 | 0.00000 | |
2 | 2007.01.15 00:26 | sell | 2 | 0.10 | 1.25434 | 0.00000 | 0.00000 | |
3 | 2007.01.15 03:11 | close | 2 | 0.10 | 1.24769 | 0.00000 | 0.00000 | 10251.77 | 1010251.77 |
4 | 2007.01.15 03:11 | close | 1 | 0.10 | 1.24776 | 0.00000 | 0.00000 | 3329.90 | 1013581.67 |
5 | 2007.02.19 00:14 | buy | 3 | 0.10 | 1.23299 | 0.00000 | 0.00000 | |
6 | 2007.02.19 00:14 | buy | 4 | 0.10 | 1.23313 | 0.00000 | 0.00000 | |
7 | 2007.02.19 02:05 | close | 4 | 0.10 | 1.23322 | 0.00000 | 0.00000 | 138.73 | 1013720.40 |
8 | 2007.02.19 02:05 | close | 3 | 0.10 | 1.23321 | 0.00000 | 0.00000 | 339.11 | 1014059.51 |
9 | 2007.03.05 00:00 | sell | 5 | 0.10 | 1.22349 | 0.00000 | 0.00000 | |
10 | 2007.03.05 00:00 | sell | 6 | 0.10 | 1.23184 | 0.00000 | 0.00000 | |
11 | 2007.03.05 01:05 | close | 6 | 0.10 | 1.21524 | 0.00000 | 0.00000 | 25590.89 | 1039650.40 |
12 | 2007.03.05 01:05 | close | 5 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 12733.78 | 1052384.18 |
13 | 2007.03.12 00:00 | buy | 7 | 0.10 | 1.23241 | 0.00000 | 0.00000 | |
14 | 2007.03.12 00:00 | buy | 8 | 0.10 | 1.23193 | 0.00000 | 0.00000 | |
15 | 2007.03.12 01:05 | close | 8 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 2774.59 | 1055158.77 |
16 | 2007.03.12 01:05 | close | 7 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 2111.77 | 1057270.54 |
17 | 2007.03.19 00:00 | buy | 9 | 0.10 | 1.20599 | 0.00000 | 0.00000 | |
18 | 2007.03.19 00:00 | buy | 10 | 0.10 | 1.20566 | 0.00000 | 0.00000 | |
19 | 2007.03.19 02:29 | close | 10 | 0.10 | 1.20587 | 0.00000 | 0.00000 | 323.70 | 1057594.24 |
20 | 2007.03.19 02:29 | close | 9 | 0.10 | 1.20583 | 0.00000 | 0.00000 | -246.63 | 1057347.61 |
21 | 2007.04.17 00:28 | sell | 11 | 0.10 | 1.21494 | 0.00000 | 0.00000 | |
22 | 2007.04.17 00:28 | sell | 12 | 0.10 | 1.21498 | 0.00000 | 0.00000 | |
23 | 2007.04.17 03:07 | close | 12 | 0.10 | 1.21518 | 0.00000 | 0.00000 | -308.32 | 1057039.29 |
24 | 2007.04.17 03:07 | close | 11 | 0.10 | 1.21514 | 0.00000 | 0.00000 | -308.33 | 1056730.96 |
25 | 2007.04.20 00:53 | sell | 13 | 0.10 | 1.20592 | 0.00000 | 0.00000 | |
26 | 2007.04.20 03:00 | close | 13 | 0.10 | 1.20512 | 0.00000 | 0.00000 | 1233.29 | 1057964.25 |
27 | 2007.04.23 01:00 | buy | 14 | 0.10 | 1.20625 | 0.00000 | 0.00000 | |
28 | 2007.04.23 02:23 | close | 14 | 0.10 | 1.20688 | 0.00000 | 0.00000 | 971.10 | 1058935.35 |
29 | 2007.05.14 00:09 | buy | 15 | 0.10 | 1.21656 | 0.00000 | 0.00000 | |
30 | 2007.05.14 00:09 | buy | 16 | 0.10 | 1.21657 | 0.00000 | 0.00000 | |
31 | 2007.05.14 01:06 | close | 16 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 2528.00 | 1061463.35 |
32 | 2007.05.14 01:06 | close | 15 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 2373.85 | 1063837.20 |
33 | 2007.05.21 00:09 | sell | 17 | 0.10 | 1.22792 | 0.00000 | 0.00000 | |
34 | 2007.05.21 00:09 | sell | 18 | 0.10 | 1.22795 | 0.00000 | 0.00000 | |
35 | 2007.05.21 03:36 | close | 18 | 0.10 | 1.22822 | 0.00000 | 0.00000 | -416.23 | 1063420.97 |
36 | 2007.05.21 03:36 | close | 17 | 0.10 | 1.22815 | 0.00000 | 0.00000 | -354.57 | 1063066.40 |
37 | 2007.07.11 00:51 | buy | 19 | 0.10 | 1.20094 | 0.00000 | 0.00000 | |
38 | 2007.07.11 02:12 | close | 19 | 0.10 | 1.20229 | 0.00000 | 0.00000 | 2080.90 | 1065147.30 |
39 | 2007.07.17 00:00 | sell | 20 | 0.10 | 1.20375 | 0.00000 | 0.00000 | |
40 | 2007.07.17 01:55 | close | 20 | 0.10 | 1.20306 | 0.00000 | 0.00000 | 1063.68 | 1066210.98 |
41 | 2007.07.18 00:28 | buy | 21 | 0.10 | 1.20207 | 0.00000 | 0.00000 | |
42 | 2007.07.18 03:46 | close | 21 | 0.10 | 1.19863 | 0.00000 | 0.00000 | -5302.45 | 1060908.53 |
43 | 2007.08.06 00:00 | buy | 22 | 0.10 | 1.18669 | 0.00000 | 0.00000 | |
44 | 2007.08.06 00:54 | buy | 23 | 0.10 | 1.18264 | 0.00000 | 0.00000 | |
45 | 2007.08.06 03:00 | close | 23 | 0.10 | 1.18485 | 0.00000 | 0.00000 | 3406.41 | 1064314.94 |
46 | 2007.08.06 03:00 | close | 22 | 0.10 | 1.18491 | 0.00000 | 0.00000 | -2743.62 | 1061571.32 |
47 | 2007.08.14 00:37 | sell | 24 | 0.10 | 1.20676 | 0.00000 | 0.00000 | |
48 | 2007.08.14 00:37 | sell | 25 | 0.10 | 1.20617 | 0.00000 | 0.00000 | |
49 | 2007.08.14 01:55 | close | 25 | 0.10 | 1.20556 | 0.00000 | 0.00000 | 940.33 | 1062511.65 |
50 | 2007.08.14 01:55 | close | 24 | 0.10 | 1.20555 | 0.00000 | 0.00000 | 1865.25 | 1064376.90 |
51 | 2007.08.23 01:00 | buy | 26 | 0.10 | 1.20542 | 0.00000 | 0.00000 | |
52 | 2007.08.23 01:00 | buy | 27 | 0.10 | 1.20590 | 0.00000 | 0.00000 | |
53 | 2007.08.23 01:13 | close | 27 | 0.10 | 1.20637 | 0.00000 | 0.00000 | 724.43 | 1065101.33 |
54 | 2007.08.23 01:13 | close | 26 | 0.10 | 1.20650 | 0.00000 | 0.00000 | 1664.66 | 1066765.99 |
55 | 2007.09.05 00:00 | sell | 28 | 0.10 | 1.21231 | 0.00000 | 0.00000 | |
56 | 2007.09.05 00:00 | sell | 29 | 0.10 | 1.21242 | 0.00000 | 0.00000 | |
57 | 2007.09.05 01:05 | close | 29 | 0.10 | 1.21140 | 0.00000 | 0.00000 | 1572.35 | 1068338.34 |
58 | 2007.09.05 01:05 | close | 28 | 0.10 | 1.21159 | 0.00000 | 0.00000 | 1109.89 | 1069448.23 |
59 | 2007.09.11 00:22 | buy | 30 | 0.10 | 1.18559 | 0.00000 | 0.00000 | |
60 | 2007.09.11 02:23 | close | 30 | 0.10 | 1.18607 | 0.00000 | 0.00000 | 739.84 | 1070188.07 |
61 | 2007.10.22 00:00 | buy | 31 | 0.10 | 1.16338 | 0.00000 | 0.00000 | |
62 | 2007.10.22 03:05 | close | 31 | 0.10 | 1.16144 | 0.00000 | 0.00000 | -2990.24 | 1067197.83 |
63 | 2007.10.29 00:00 | buy | 32 | 0.10 | 1.16281 | 0.00000 | 0.00000 | |
64 | 2007.10.29 01:08 | close | 32 | 0.10 | 1.16356 | 0.00000 | 0.00000 | 1156.02 | 1068353.85 |
65 | 2007.11.02 00:03 | sell | 33 | 0.10 | 1.15850 | 0.00000 | 0.00000 | |
66 | 2007.11.02 01:17 | close | 33 | 0.10 | 1.15754 | 0.00000 | 0.00000 | 1479.87 | 1069833.72 |
67 | 2007.11.26 00:00 | sell | 34 | 0.10 | 1.10323 | 0.00000 | 0.00000 | |
68 | 2007.11.26 03:26 | close | 34 | 0.10 | 1.10385 | 0.00000 | 0.00000 | -955.66 | 1068878.06 |
69 | 2007.12.17 00:00 | sell | 35 | 0.10 | 1.15579 | 0.00000 | 0.00000 | |
70 | 2007.12.17 00:00 | sell | 36 | 0.10 | 1.15578 | 0.00000 | 0.00000 | |
71 | 2007.12.17 02:11 | close | 36 | 0.10 | 1.15444 | 0.00000 | 0.00000 | 2065.52 | 1070943.58 |
72 | 2007.12.17 02:11 | close | 35 | 0.10 | 1.15442 | 0.00000 | 0.00000 | 2111.76 | 1073055.34 |
73 | 2008.01.16 00:07 | sell | 37 | 0.10 | 1.09363 | 0.00000 | 0.00000 | |
74 | 2008.01.16 01:13 | close | 37 | 0.10 | 1.09272 | 0.00000 | 0.00000 | 1402.67 | 1074458.01 |
75 | 2008.01.18 00:03 | sell | 38 | 0.10 | 1.10172 | 0.00000 | 0.00000 | |
76 | 2008.01.18 01:48 | close | 38 | 0.10 | 1.10052 | 0.00000 | 0.00000 | 1849.70 | 1076307.71 |
77 | 2008.01.22 00:03 | buy | 39 | 0.10 | 1.10788 | 0.00000 | 0.00000 | |
78 | 2008.01.22 01:05 | close | 39 | 0.10 | 1.10937 | 0.00000 | 0.00000 | 2296.42 | 1078604.13 |
79 | 2008.01.23 00:16 | buy | 40 | 0.10 | 1.09351 | 0.00000 | 0.00000 | |
80 | 2008.01.23 01:12 | close | 40 | 0.10 | 1.09488 | 0.00000 | 0.00000 | 2111.47 | 1080715.60 |
81 | 2008.01.25 00:03 | sell | 41 | 0.10 | 1.08759 | 0.00000 | 0.00000 | |
82 | 2008.01.25 01:49 | close | 41 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 524.08 | 1081239.68 |
83 | 2008.01.28 00:00 | buy | 42 | 0.10 | 1.09599 | 0.00000 | 0.00000 | |
84 | 2008.01.28 02:40 | close | 42 | 0.10 | 1.09514 | 0.00000 | 0.00000 | -1310.04 | 1079929.64 |
85 | 2008.01.30 00:12 | sell | 43 | 0.10 | 1.09445 | 0.00000 | 0.00000 | |
86 | 2008.01.30 02:58 | close | 43 | 0.10 | 1.09382 | 0.00000 | 0.00000 | 971.08 | 1080900.72 |
87 | 2008.02.15 00:22 | buy | 44 | 0.10 | 1.09643 | 0.00000 | 0.00000 | |
88 | 2008.02.15 00:22 | buy | 45 | 0.10 | 1.09632 | 0.00000 | 0.00000 | |
89 | 2008.02.15 01:25 | close | 45 | 0.10 | 1.09738 | 0.00000 | 0.00000 | 1633.68 | 1082534.40 |
90 | 2008.02.15 01:25 | close | 44 | 0.10 | 1.09732 | 0.00000 | 0.00000 | 1371.68 | 1083906.08 |
91 | 2008.02.18 00:22 | sell | 46 | 0.10 | 1.09416 | 0.00000 | 0.00000 | |
92 | 2008.02.18 03:16 | close | 46 | 0.10 | 1.09431 | 0.00000 | 0.00000 | -231.21 | 1083674.87 |
93 | 2008.02.27 00:21 | buy | 47 | 0.10 | 1.07275 | 0.00000 | 0.00000 | |
94 | 2008.02.27 00:22 | buy | 48 | 0.10 | 1.07184 | 0.00000 | 0.00000 | |
95 | 2008.02.27 01:34 | close | 48 | 0.10 | 1.07497 | 0.00000 | 0.00000 | 4823.98 | 1088498.85 |
96 | 2008.02.27 01:34 | close | 47 | 0.10 | 1.07497 | 0.00000 | 0.00000 | 3421.48 | 1091920.33 |
97 | 2008.03.03 00:00 | buy | 49 | 0.10 | 1.04001 | 0.00000 | 0.00000 | |
98 | 2008.03.03 00:33 | buy | 50 | 0.10 | 1.03757 | 0.00000 | 0.00000 | |
99 | 2008.03.03 03:02 | close | 50 | 0.10 | 1.03439 | 0.00000 | 0.00000 | -4901.05 | 1087019.28 |
100 | 2008.03.03 03:02 | close | 49 | 0.10 | 1.03440 | 0.00000 | 0.00000 | -8646.19 | 1078373.09 |
101 | 2008.03.05 00:40 | sell | 51 | 0.10 | 1.03925 | 0.00000 | 0.00000 | |
102 | 2008.03.05 03:00 | close | 51 | 0.10 | 1.03907 | 0.00000 | 0.00000 | 277.46 | 1078650.55 |
103 | 2008.03.10 00:00 | buy | 52 | 0.10 | 1.02365 | 0.00000 | 0.00000 | |
104 | 2008.03.10 00:00 | buy | 53 | 0.10 | 1.02324 | 0.00000 | 0.00000 | |
105 | 2008.03.10 03:00 | close | 53 | 0.10 | 1.02043 | 0.00000 | 0.00000 | -4330.83 | 1074319.72 |
106 | 2008.03.10 03:00 | close | 52 | 0.10 | 1.02037 | 0.00000 | 0.00000 | -5055.20 | 1069264.52 |
107 | 2008.03.17 00:46 | buy | 54 | 0.10 | 0.99339 | 0.00000 | 0.00000 | |
108 | 2008.03.17 00:46 | buy | 55 | 0.10 | 0.99326 | 0.00000 | 0.00000 | |
109 | 2008.03.17 02:19 | close | 55 | 0.10 | 0.99407 | 0.00000 | 0.00000 | 1248.39 | 1070512.91 |
110 | 2008.03.17 02:19 | close | 54 | 0.10 | 0.99396 | 0.00000 | 0.00000 | 878.49 | 1071391.40 |
111 | 2008.03.24 00:04 | sell | 56 | 0.10 | 1.00939 | 0.00000 | 0.00000 | |
112 | 2008.03.24 00:05 | sell | 57 | 0.10 | 1.00980 | 0.00000 | 0.00000 | |
113 | 2008.03.24 04:25 | close | 57 | 0.10 | 1.01484 | 0.00000 | 0.00000 | -7768.66 | 1063622.74 |
114 | 2008.03.24 04:25 | close | 56 | 0.10 | 1.01467 | 0.00000 | 0.00000 | -8138.59 | 1055484.15 |
115 | 2008.03.31 00:13 | buy | 58 | 0.10 | 0.99297 | 0.00000 | 0.00000 | |
116 | 2008.03.31 01:21 | close | 58 | 0.10 | 0.99414 | 0.00000 | 0.00000 | 1803.23 | 1057287.38 |
117 | 2008.04.01 00:38 | sell | 59 | 0.10 | 0.99460 | 0.00000 | 0.00000 | |
118 | 2008.04.01 00:39 | sell | 60 | 0.10 | 0.99456 | 0.00000 | 0.00000 | |
119 | 2008.04.01 03:00 | close | 60 | 0.10 | 0.99464 | 0.00000 | 0.00000 | -123.31 | 1057164.07 |
120 | 2008.04.01 03:00 | close | 59 | 0.10 | 0.99460 | 0.00000 | 0.00000 | 0.00 | 1057164.07 |
121 | 2008.04.02 00:52 | buy | 61 | 0.10 | 1.01132 | 0.00000 | 0.00000 | |
122 | 2008.04.02 01:22 | close | 61 | 0.10 | 1.01270 | 0.00000 | 0.00000 | 2126.88 | 1059290.95 |
123 | 2008.04.08 00:45 | buy | 62 | 0.10 | 1.01238 | 0.00000 | 0.00000 | |
124 | 2008.04.08 01:55 | close | 62 | 0.10 | 1.01312 | 0.00000 | 0.00000 | 1140.51 | 1060431.46 |
125 | 2008.04.14 00:00 | sell | 63 | 0.10 | 1.00545 | 0.00000 | 0.00000 | |
126 | 2008.04.14 00:00 | sell | 64 | 0.10 | 1.00545 | 0.00000 | 0.00000 | |
127 | 2008.04.14 03:48 | close | 64 | 0.10 | 1.00666 | 0.00000 | 0.00000 | -1865.12 | 1058566.34 |
128 | 2008.04.14 03:48 | close | 63 | 0.10 | 1.00663 | 0.00000 | 0.00000 | -1818.87 | 1056747.47 |
129 | 2008.04.24 00:25 | buy | 65 | 0.10 | 1.01431 | 0.00000 | 0.00000 | |
130 | 2008.04.24 01:55 | close | 65 | 0.10 | 1.01529 | 0.00000 | 0.00000 | 1510.39 | 1058257.86 |
131 | 2008.04.28 00:26 | buy | 66 | 0.10 | 1.03421 | 0.00000 | 0.00000 | |
132 | 2008.04.28 01:39 | close | 66 | 0.10 | 1.03544 | 0.00000 | 0.00000 | 1895.70 | 1060153.56 |
133 | 2008.05.09 00:54 | buy | 67 | 0.10 | 1.05020 | 0.00000 | 0.00000 | |
134 | 2008.05.09 00:54 | buy | 68 | 0.10 | 1.04945 | 0.00000 | 0.00000 | |
135 | 2008.05.09 01:27 | close | 68 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 3005.30 | 1063158.86 |
136 | 2008.05.09 01:27 | close | 67 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 1849.41 | 1065008.27 |
137 | 2008.05.12 00:43 | sell | 69 | 0.10 | 1.04210 | 0.00000 | 0.00000 | |
138 | 2008.05.12 00:53 | sell | 70 | 0.10 | 1.04241 | 0.00000 | 0.00000 | |
139 | 2008.05.12 02:36 | close | 70 | 0.10 | 1.04166 | 0.00000 | 0.00000 | 1156.06 | 1066164.33 |
140 | 2008.05.12 02:36 | close | 69 | 0.10 | 1.04168 | 0.00000 | 0.00000 | 647.39 | 1066811.72 |
141 | 2008.05.14 00:18 | sell | 71 | 0.10 | 1.05401 | 0.00000 | 0.00000 | |
142 | 2008.05.14 00:18 | sell | 72 | 0.10 | 1.05407 | 0.00000 | 0.00000 | |
143 | 2008.05.14 01:29 | close | 72 | 0.10 | 1.05270 | 0.00000 | 0.00000 | 2111.73 | 1068923.45 |
144 | 2008.05.14 01:29 | close | 71 | 0.10 | 1.05264 | 0.00000 | 0.00000 | 2111.73 | 1071035.18 |
145 | 2008.05.19 00:04 | buy | 73 | 0.10 | 1.04546 | 0.00000 | 0.00000 | |
146 | 2008.05.19 01:20 | close | 73 | 0.10 | 1.04658 | 0.00000 | 0.00000 | 1726.12 | 1072761.30 |
147 | 2008.06.02 00:01 | buy | 74 | 0.10 | 1.04117 | 0.00000 | 0.00000 | |
148 | 2008.06.02 00:01 | buy | 75 | 0.10 | 1.04118 | 0.00000 | 0.00000 | |
149 | 2008.06.02 01:08 | close | 75 | 0.10 | 1.04209 | 0.00000 | 0.00000 | 1402.45 | 1074163.75 |
150 | 2008.06.02 01:08 | close | 74 | 0.10 | 1.04195 | 0.00000 | 0.00000 | 1202.10 | 1075365.85 |
151 | 2008.06.09 00:37 | buy | 76 | 0.10 | 1.01739 | 0.00000 | 0.00000 | |
152 | 2008.06.09 02:45 | close | 76 | 0.10 | 1.01738 | 0.00000 | 0.00000 | -15.41 | 1075350.44 |
153 | 2008.06.13 00:31 | buy | 77 | 0.10 | 1.04001 | 0.00000 | 0.00000 | |
154 | 2008.06.13 00:31 | buy | 78 | 0.10 | 1.03997 | 0.00000 | 0.00000 | |
155 | 2008.06.13 02:36 | close | 78 | 0.10 | 1.04069 | 0.00000 | 0.00000 | 1109.63 | 1076460.07 |
156 | 2008.06.13 02:36 | close | 77 | 0.10 | 1.04070 | 0.00000 | 0.00000 | 1063.40 | 1077523.47 |
157 | 2008.06.16 00:00 | buy | 79 | 0.10 | 1.04542 | 0.00000 | 0.00000 | |
158 | 2008.06.16 00:00 | buy | 80 | 0.10 | 1.04518 | 0.00000 | 0.00000 | |
159 | 2008.06.16 01:30 | close | 80 | 0.10 | 1.04708 | 0.00000 | 0.00000 | 2928.20 | 1080451.67 |
160 | 2008.06.16 01:30 | close | 79 | 0.10 | 1.04694 | 0.00000 | 0.00000 | 2342.56 | 1082794.23 |
161 | 2008.06.17 00:17 | sell | 81 | 0.10 | 1.04575 | 0.00000 | 0.00000 | |
162 | 2008.06.17 00:18 | sell | 82 | 0.10 | 1.04575 | 0.00000 | 0.00000 | |
163 | 2008.06.17 04:00 | close | 82 | 0.10 | 1.04532 | 0.00000 | 0.00000 | 662.80 | 1083457.03 |
164 | 2008.06.17 04:00 | close | 81 | 0.10 | 1.04530 | 0.00000 | 0.00000 | 693.63 | 1084150.66 |
165 | 2008.06.23 00:14 | buy | 83 | 0.10 | 1.03355 | 0.00000 | 0.00000 | |
166 | 2008.06.23 01:05 | close | 83 | 0.10 | 1.03540 | 0.00000 | 0.00000 | 2851.14 | 1087001.80 |
167 | 2008.07.14 00:00 | buy | 84 | 0.10 | 1.01469 | 0.00000 | 0.00000 | |
168 | 2008.07.14 01:05 | close | 84 | 0.10 | 1.01651 | 0.00000 | 0.00000 | 2804.91 | 1089806.71 |
169 | 2008.08.08 00:06 | sell | 85 | 0.10 | 1.06341 | 0.00000 | 0.00000 | |
170 | 2008.08.08 01:05 | close | 85 | 0.10 | 1.06168 | 0.00000 | 0.00000 | 2666.53 | 1092473.24 |
171 | 2008.08.11 00:00 | sell | 86 | 0.10 | 1.08495 | 0.00000 | 0.00000 | |
172 | 2008.08.11 00:00 | sell | 87 | 0.10 | 1.08500 | 0.00000 | 0.00000 | |
173 | 2008.08.11 02:09 | close | 87 | 0.10 | 1.08248 | 0.00000 | 0.00000 | 3884.20 | 1096357.44 |
174 | 2008.08.11 02:09 | close | 86 | 0.10 | 1.08262 | 0.00000 | 0.00000 | 3591.34 | 1099948.78 |
175 | 2008.08.19 00:44 | sell | 88 | 0.10 | 1.09835 | 0.00000 | 0.00000 | |
176 | 2008.08.19 02:48 | close | 88 | 0.10 | 1.09754 | 0.00000 | 0.00000 | 1248.49 | 1101197.27 |
177 | 2008.08.20 00:21 | buy | 89 | 0.10 | 1.09034 | 0.00000 | 0.00000 | |
178 | 2008.08.20 01:18 | close | 89 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 1433.28 | 1102630.55 |
179 | 2008.09.01 00:00 | buy | 90 | 0.10 | 1.09902 | 0.00000 | 0.00000 | |
180 | 2008.09.01 00:01 | buy | 91 | 0.10 | 1.09906 | 0.00000 | 0.00000 | |
181 | 2008.09.01 02:05 | close | 91 | 0.10 | 1.09890 | 0.00000 | 0.00000 | -246.59 | 1102383.96 |
182 | 2008.09.01 02:05 | close | 90 | 0.10 | 1.09885 | 0.00000 | 0.00000 | -261.99 | 1102121.97 |
183 | 2008.09.05 00:12 | sell | 92 | 0.10 | 1.10994 | 0.00000 | 0.00000 | |
184 | 2008.09.05 00:12 | sell | 93 | 0.10 | 1.11044 | 0.00000 | 0.00000 | |
185 | 2008.09.05 01:07 | close | 93 | 0.10 | 1.11010 | 0.00000 | 0.00000 | 524.09 | 1102646.06 |
186 | 2008.09.05 01:07 | close | 92 | 0.10 | 1.11007 | 0.00000 | 0.00000 | -200.39 | 1102445.67 |
187 | 2008.09.08 00:00 | sell | 94 | 0.10 | 1.11956 | 0.00000 | 0.00000 | |
188 | 2008.09.08 00:00 | sell | 95 | 0.10 | 1.12006 | 0.00000 | 0.00000 | |
189 | 2008.09.08 01:05 | close | 95 | 0.10 | 1.11700 | 0.00000 | 0.00000 | 4717.05 | 1107162.72 |
190 | 2008.09.08 01:05 | close | 94 | 0.10 | 1.11684 | 0.00000 | 0.00000 | 4192.93 | 1111355.65 |
191 | 2008.09.11 00:05 | sell | 96 | 0.10 | 1.13831 | 0.00000 | 0.00000 | |
192 | 2008.09.11 00:05 | sell | 97 | 0.10 | 1.13847 | 0.00000 | 0.00000 | |
193 | 2008.09.11 01:43 | close | 97 | 0.10 | 1.13679 | 0.00000 | 0.00000 | 2589.74 | 1113945.39 |
194 | 2008.09.11 01:43 | close | 96 | 0.10 | 1.13673 | 0.00000 | 0.00000 | 2435.59 | 1116380.98 |
195 | 2008.09.12 00:13 | buy | 98 | 0.10 | 1.13595 | 0.00000 | 0.00000 | |
196 | 2008.09.12 00:13 | buy | 99 | 0.10 | 1.13597 | 0.00000 | 0.00000 | |
197 | 2008.09.12 02:03 | close | 99 | 0.10 | 1.13809 | 0.00000 | 0.00000 | 3267.60 | 1119648.58 |
198 | 2008.09.12 02:03 | close | 98 | 0.10 | 1.13796 | 0.00000 | 0.00000 | 3098.06 | 1122746.64 |
199 | 2008.09.15 00:00 | buy | 100 | 0.10 | 1.12995 | 0.00000 | 0.00000 | |
200 | 2008.09.15 00:00 | buy | 101 | 0.10 | 1.12826 | 0.00000 | 0.00000 | |
201 | 2008.09.15 02:41 | close | 101 | 0.10 | 1.12131 | 0.00000 | 0.00000 | -10712.25 | 1112034.39 |
202 | 2008.09.15 02:41 | close | 100 | 0.10 | 1.12144 | 0.00000 | 0.00000 | -13116.71 | 1098917.68 |
203 | 2008.09.25 00:51 | sell | 102 | 0.10 | 1.09309 | 0.00000 | 0.00000 | |
204 | 2008.09.25 01:45 | close | 102 | 0.10 | 1.09117 | 0.00000 | 0.00000 | 2959.79 | 1101877.47 |
205 | 2008.09.29 00:00 | sell | 103 | 0.10 | 1.09104 | 0.00000 | 0.00000 | |
206 | 2008.09.29 00:00 | sell | 104 | 0.10 | 1.09195 | 0.00000 | 0.00000 | |
207 | 2008.09.29 02:18 | close | 104 | 0.10 | 1.09209 | 0.00000 | 0.00000 | -215.82 | 1101661.65 |
208 | 2008.09.29 02:18 | close | 103 | 0.10 | 1.09203 | 0.00000 | 0.00000 | -1526.15 | 1100135.50 |
209 | 2008.10.01 00:15 | buy | 105 | 0.10 | 1.12127 | 0.00000 | 0.00000 | |
210 | 2008.10.01 03:08 | close | 105 | 0.10 | 1.11923 | 0.00000 | 0.00000 | -3144.38 | 1096991.12 |
211 | 2008.10.06 00:00 | sell | 106 | 0.10 | 1.13061 | 0.00000 | 0.00000 | |
212 | 2008.10.06 00:00 | sell | 107 | 0.10 | 1.13267 | 0.00000 | 0.00000 | |
213 | 2008.10.06 02:10 | close | 107 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 1341.16 | 1098332.28 |
214 | 2008.10.06 02:10 | close | 106 | 0.10 | 1.13192 | 0.00000 | 0.00000 | -2019.45 | 1096312.83 |
215 | 2008.10.08 00:36 | buy | 108 | 0.10 | 1.13692 | 0.00000 | 0.00000 | |
216 | 2008.10.08 01:05 | close | 108 | 0.10 | 1.13846 | 0.00000 | 0.00000 | 2373.74 | 1098686.57 |
217 | 2008.10.13 00:00 | buy | 109 | 0.10 | 1.13019 | 0.00000 | 0.00000 | |
218 | 2008.10.13 02:56 | close | 109 | 0.10 | 1.13041 | 0.00000 | 0.00000 | 339.10 | 1099025.67 |
219 | 2008.10.17 00:34 | buy | 110 | 0.10 | 1.13420 | 0.00000 | 0.00000 | |
220 | 2008.10.17 03:00 | close | 110 | 0.10 | 1.13429 | 0.00000 | 0.00000 | 138.72 | 1099164.39 |
221 | 2008.10.21 00:18 | buy | 111 | 0.10 | 1.14882 | 0.00000 | 0.00000 | |
222 | 2008.10.21 00:19 | buy | 112 | 0.10 | 1.14756 | 0.00000 | 0.00000 | |
223 | 2008.10.21 01:47 | close | 112 | 0.10 | 1.15012 | 0.00000 | 0.00000 | 3945.85 | 1103110.24 |
224 | 2008.10.21 01:47 | close | 111 | 0.10 | 1.15009 | 0.00000 | 0.00000 | 1957.51 | 1105067.75 |
225 | 2008.10.23 00:02 | sell | 113 | 0.10 | 1.16374 | 0.00000 | 0.00000 | |
226 | 2008.10.23 03:00 | close | 113 | 0.10 | 1.16564 | 0.00000 | 0.00000 | -2928.89 | 1102138.86 |
227 | 2008.10.30 00:02 | buy | 114 | 0.10 | 1.12702 | 0.00000 | 0.00000 | |
228 | 2008.10.30 01:46 | close | 114 | 0.10 | 1.13030 | 0.00000 | 0.00000 | 5055.59 | 1107194.45 |
229 | 2008.10.31 00:08 | sell | 115 | 0.10 | 1.14279 | 0.00000 | 0.00000 | |
230 | 2008.10.31 02:13 | close | 115 | 0.10 | 1.14076 | 0.00000 | 0.00000 | 3129.25 | 1110323.70 |
231 | 2008.11.04 00:03 | sell | 116 | 0.10 | 1.17575 | 0.00000 | 0.00000 | |
232 | 2008.11.04 00:03 | sell | 117 | 0.10 | 1.17580 | 0.00000 | 0.00000 | |
233 | 2008.11.04 02:03 | close | 117 | 0.10 | 1.17637 | 0.00000 | 0.00000 | -878.66 | 1109445.04 |
234 | 2008.11.04 02:03 | close | 116 | 0.10 | 1.17634 | 0.00000 | 0.00000 | -909.48 | 1108535.56 |
235 | 2008.11.10 00:00 | buy | 118 | 0.10 | 1.17324 | 0.00000 | 0.00000 | |
236 | 2008.11.10 00:00 | buy | 119 | 0.10 | 1.17317 | 0.00000 | 0.00000 | |
237 | 2008.11.10 01:36 | close | 119 | 0.10 | 1.17628 | 0.00000 | 0.00000 | 4793.57 | 1113329.13 |
238 | 2008.11.10 01:36 | close | 118 | 0.10 | 1.17623 | 0.00000 | 0.00000 | 4608.61 | 1117937.74 |
239 | 2008.11.17 00:00 | sell | 120 | 0.10 | 1.19948 | 0.00000 | 0.00000 | |
240 | 2008.11.17 02:23 | close | 120 | 0.10 | 1.19719 | 0.00000 | 0.00000 | 3529.94 | 1121467.68 |
241 | 2008.11.21 00:33 | buy | 121 | 0.10 | 1.21963 | 0.00000 | 0.00000 | |
242 | 2008.11.21 01:05 | close | 121 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 7459.65 | 1128927.33 |
243 | 2008.11.25 00:25 | buy | 122 | 0.10 | 1.19265 | 0.00000 | 0.00000 | |
244 | 2008.11.25 01:26 | close | 122 | 0.10 | 1.19485 | 0.00000 | 0.00000 | 3390.75 | 1132318.08 |
245 | 2008.12.01 00:24 | sell | 123 | 0.10 | 1.21480 | 0.00000 | 0.00000 | |
246 | 2008.12.01 00:25 | sell | 124 | 0.10 | 1.21485 | 0.00000 | 0.00000 | |
247 | 2008.12.01 01:13 | close | 124 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 2003.86 | 1134321.94 |
248 | 2008.12.01 01:13 | close | 123 | 0.10 | 1.21362 | 0.00000 | 0.00000 | 1818.88 | 1136140.82 |
249 | 2008.12.09 00:36 | sell | 125 | 0.10 | 1.20563 | 0.00000 | 0.00000 | |
250 | 2008.12.09 01:08 | close | 125 | 0.10 | 1.20370 | 0.00000 | 0.00000 | 2974.96 | 1139115.78 |
251 | 2008.12.15 00:54 | buy | 126 | 0.10 | 1.17374 | 0.00000 | 0.00000 | |
252 | 2008.12.15 03:01 | close | 126 | 0.10 | 1.17366 | 0.00000 | 0.00000 | -123.30 | 1138992.48 |
253 | 2008.12.24 00:00 | sell | 127 | 0.10 | 1.08866 | 0.00000 | 0.00000 | |
254 | 2008.12.24 01:38 | close | 127 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 1572.24 | 1140564.72 |
255 | 2009.01.12 00:00 | buy | 128 | 0.10 | 1.11203 | 0.00000 | 0.00000 | |
256 | 2009.01.12 01:05 | close | 128 | 0.10 | 1.11332 | 0.00000 | 0.00000 | 1988.10 | 1142552.82 |
257 | 2009.01.19 00:00 | buy | 129 | 0.10 | 1.11491 | 0.00000 | 0.00000 | |
258 | 2009.01.19 01:43 | close | 129 | 0.10 | 1.11553 | 0.00000 | 0.00000 | 955.51 | 1143508.33 |
259 | 2009.01.20 00:20 | sell | 130 | 0.10 | 1.13529 | 0.00000 | 0.00000 | |
260 | 2009.01.20 01:12 | close | 130 | 0.10 | 1.13314 | 0.00000 | 0.00000 | 3313.88 | 1146822.21 |
261 | 2009.01.27 00:11 | buy | 131 | 0.10 | 1.13396 | 0.00000 | 0.00000 | |
262 | 2009.01.27 01:11 | close | 131 | 0.10 | 1.13674 | 0.00000 | 0.00000 | 4284.31 | 1151106.52 |
263 | 2009.02.02 00:00 | sell | 132 | 0.10 | 1.16252 | 0.00000 | 0.00000 | |
264 | 2009.02.02 04:12 | close | 132 | 0.10 | 1.16565 | 0.00000 | 0.00000 | -4824.36 | 1146282.16 |
265 | 2009.02.06 00:08 | sell | 133 | 0.10 | 1.17189 | 0.00000 | 0.00000 | |
266 | 2009.02.06 01:11 | close | 133 | 0.10 | 1.17050 | 0.00000 | 0.00000 | 2142.50 | 1148424.66 |
267 | 2009.02.09 00:01 | buy | 134 | 0.10 | 1.15915 | 0.00000 | 0.00000 | |
268 | 2009.02.09 02:37 | close | 134 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 1818.46 | 1150243.12 |
269 | 2009.02.13 00:22 | buy | 135 | 0.10 | 1.15999 | 0.00000 | 0.00000 | |
270 | 2009.02.13 01:21 | close | 135 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 4022.19 | 1154265.31 |
271 | 2009.02.16 00:00 | sell | 136 | 0.10 | 1.16466 | 0.00000 | 0.00000 | |
272 | 2009.02.16 00:00 | sell | 137 | 0.10 | 1.16461 | 0.00000 | 0.00000 | |
273 | 2009.02.16 02:16 | close | 137 | 0.10 | 1.16297 | 0.00000 | 0.00000 | 2527.65 | 1156792.96 |
274 | 2009.02.16 02:16 | close | 136 | 0.10 | 1.16296 | 0.00000 | 0.00000 | 2620.13 | 1159413.09 |
275 | 2009.02.17 00:00 | buy | 138 | 0.10 | 1.15997 | 0.00000 | 0.00000 | |
276 | 2009.02.17 01:05 | close | 138 | 0.10 | 1.16095 | 0.00000 | 0.00000 | 1510.25 | 1160923.34 |
277 | 2009.02.23 00:00 | sell | 139 | 0.10 | 1.15916 | 0.00000 | 0.00000 | |
278 | 2009.02.23 00:00 | sell | 140 | 0.10 | 1.15917 | 0.00000 | 0.00000 | |
279 | 2009.02.23 02:15 | close | 140 | 0.10 | 1.15651 | 0.00000 | 0.00000 | 4099.72 | 1165023.06 |
280 | 2009.02.23 02:15 | close | 139 | 0.10 | 1.15657 | 0.00000 | 0.00000 | 3991.84 | 1169014.90 |
281 | 2009.03.05 00:23 | buy | 141 | 0.10 | 1.16675 | 0.00000 | 0.00000 | |
282 | 2009.03.05 01:17 | close | 141 | 0.10 | 1.16927 | 0.00000 | 0.00000 | 3883.47 | 1172898.37 |
283 | 2009.03.23 00:00 | buy | 142 | 0.10 | 1.12529 | 0.00000 | 0.00000 | |
284 | 2009.03.23 00:00 | buy | 143 | 0.10 | 1.12545 | 0.00000 | 0.00000 | |
285 | 2009.03.23 02:19 | close | 143 | 0.10 | 1.12516 | 0.00000 | 0.00000 | -446.92 | 1172451.45 |
286 | 2009.03.23 02:19 | close | 142 | 0.10 | 1.12519 | 0.00000 | 0.00000 | -154.11 | 1172297.34 |
287 | 2009.03.30 00:01 | sell | 144 | 0.10 | 1.14722 | 0.00000 | 0.00000 | |
288 | 2009.03.30 00:01 | sell | 145 | 0.10 | 1.14676 | 0.00000 | 0.00000 | |
289 | 2009.03.30 01:31 | close | 145 | 0.10 | 1.14557 | 0.00000 | 0.00000 | 1834.12 | 1174131.46 |
290 | 2009.03.30 01:31 | close | 144 | 0.10 | 1.14540 | 0.00000 | 0.00000 | 2805.11 | 1176936.57 |
291 | 2009.05.01 00:00 | sell | 146 | 0.10 | 1.14197 | 0.00000 | 0.00000 | |
292 | 2009.05.01 01:35 | close | 146 | 0.10 | 1.14072 | 0.00000 | 0.00000 | 1926.44 | 1178863.01 |
293 | 2009.05.11 00:00 | buy | 147 | 0.10 | 1.10437 | 0.00000 | 0.00000 | |
294 | 2009.05.11 00:01 | buy | 148 | 0.10 | 1.10286 | 0.00000 | 0.00000 | |
295 | 2009.05.11 01:26 | close | 148 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 4191.49 | 1183054.50 |
296 | 2009.05.11 01:26 | close | 147 | 0.10 | 1.10569 | 0.00000 | 0.00000 | 2034.10 | 1185088.60 |
297 | 2009.06.01 00:03 | buy | 149 | 0.10 | 1.06644 | 0.00000 | 0.00000 | |
298 | 2009.06.01 01:05 | close | 149 | 0.10 | 1.06764 | 0.00000 | 0.00000 | 1849.09 | 1186937.69 |
299 | 2009.07.03 00:23 | sell | 150 | 0.10 | 1.08525 | 0.00000 | 0.00000 | |
300 | 2009.07.03 00:24 | sell | 151 | 0.10 | 1.08629 | 0.00000 | 0.00000 | |
301 | 2009.07.03 03:00 | close | 151 | 0.10 | 1.08780 | 0.00000 | 0.00000 | -2327.30 | 1184610.39 |
302 | 2009.07.03 03:00 | close | 150 | 0.10 | 1.08788 | 0.00000 | 0.00000 | -4053.51 | 1180556.88 |
303 | 2009.07.06 00:00 | sell | 152 | 0.10 | 1.08747 | 0.00000 | 0.00000 | |
304 | 2009.07.06 00:00 | sell | 153 | 0.10 | 1.08784 | 0.00000 | 0.00000 | |
305 | 2009.07.06 03:00 | close | 153 | 0.10 | 1.08793 | 0.00000 | 0.00000 | -138.71 | 1180418.17 |
306 | 2009.07.06 03:00 | close | 152 | 0.10 | 1.08798 | 0.00000 | 0.00000 | -786.04 | 1179632.13 |
307 | 2009.09.14 00:00 | buy | 154 | 0.10 | 1.03616 | 0.00000 | 0.00000 | |
308 | 2009.09.14 00:00 | buy | 155 | 0.10 | 1.03594 | 0.00000 | 0.00000 | |
309 | 2009.09.14 01:08 | close | 155 | 0.10 | 1.03685 | 0.00000 | 0.00000 | 1402.46 | 1181034.59 |
310 | 2009.09.14 01:08 | close | 154 | 0.10 | 1.03691 | 0.00000 | 0.00000 | 1155.87 | 1182190.46 |
311 | 2009.09.21 00:25 | sell | 156 | 0.10 | 1.03101 | 0.00000 | 0.00000 | |
312 | 2009.09.21 01:57 | close | 156 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 1310.12 | 1183500.58 |
313 | 2009.09.28 00:00 | buy | 157 | 0.10 | 1.02714 | 0.00000 | 0.00000 | |
314 | 2009.09.28 00:00 | buy | 158 | 0.10 | 1.02679 | 0.00000 | 0.00000 | |
315 | 2009.09.28 03:00 | close | 158 | 0.10 | 1.02638 | 0.00000 | 0.00000 | -631.89 | 1182868.69 |
316 | 2009.09.28 03:00 | close | 157 | 0.10 | 1.02627 | 0.00000 | 0.00000 | -1340.85 | 1181527.84 |
317 | 2009.10.19 00:04 | sell | 159 | 0.10 | 1.01939 | 0.00000 | 0.00000 | |
318 | 2009.10.19 00:04 | sell | 160 | 0.10 | 1.01944 | 0.00000 | 0.00000 | |
319 | 2009.10.19 01:38 | close | 160 | 0.10 | 1.01840 | 0.00000 | 0.00000 | 1603.07 | 1183130.91 |
320 | 2009.10.19 01:38 | close | 159 | 0.10 | 1.01832 | 0.00000 | 0.00000 | 1649.31 | 1184780.22 |
321 | 2009.10.20 00:00 | buy | 161 | 0.10 | 1.01128 | 0.00000 | 0.00000 | |
322 | 2009.10.20 00:01 | buy | 162 | 0.10 | 1.01107 | 0.00000 | 0.00000 | |
323 | 2009.10.20 01:21 | close | 162 | 0.10 | 1.01195 | 0.00000 | 0.00000 | 1356.28 | 1186136.50 |
324 | 2009.10.20 01:21 | close | 161 | 0.10 | 1.01203 | 0.00000 | 0.00000 | 1155.93 | 1187292.43 |
325 | 2009.11.02 00:30 | sell | 163 | 0.10 | 1.02706 | 0.00000 | 0.00000 | |
326 | 2009.11.02 01:05 | close | 163 | 0.10 | 1.02485 | 0.00000 | 0.00000 | 3406.61 | 1190699.04 |
327 | 2009.11.09 00:00 | buy | 164 | 0.10 | 1.01515 | 0.00000 | 0.00000 | |
328 | 2009.11.09 00:00 | buy | 165 | 0.10 | 1.01502 | 0.00000 | 0.00000 | |
329 | 2009.11.09 01:46 | close | 165 | 0.10 | 1.01619 | 0.00000 | 0.00000 | 1803.28 | 1192502.32 |
330 | 2009.11.09 01:46 | close | 164 | 0.10 | 1.01617 | 0.00000 | 0.00000 | 1572.10 | 1194074.42 |
331 | 2009.11.23 00:18 | sell | 166 | 0.10 | 1.01882 | 0.00000 | 0.00000 | |
332 | 2009.11.23 00:18 | sell | 167 | 0.10 | 1.01894 | 0.00000 | 0.00000 | |
333 | 2009.11.23 01:16 | close | 167 | 0.10 | 1.01795 | 0.00000 | 0.00000 | 1525.99 | 1195600.41 |
334 | 2009.11.23 01:16 | close | 166 | 0.10 | 1.01797 | 0.00000 | 0.00000 | 1310.19 | 1196910.60 |
335 | 2009.11.30 00:00 | buy | 168 | 0.10 | 1.00457 | 0.00000 | 0.00000 | |
336 | 2009.11.30 00:00 | buy | 169 | 0.10 | 1.00459 | 0.00000 | 0.00000 | |
337 | 2009.11.30 01:18 | close | 169 | 0.10 | 1.00520 | 0.00000 | 0.00000 | 940.13 | 1197850.73 |
338 | 2009.11.30 01:18 | close | 168 | 0.10 | 1.00527 | 0.00000 | 0.00000 | 1078.84 | 1198929.57 |
339 | 2009.12.04 00:00 | sell | 170 | 0.10 | 1.00134 | 0.00000 | 0.00000 | |
340 | 2009.12.04 00:01 | sell | 171 | 0.10 | 1.00187 | 0.00000 | 0.00000 | |
341 | 2009.12.04 01:43 | close | 171 | 0.10 | 1.00049 | 0.00000 | 0.00000 | 2127.16 | 1201056.73 |
342 | 2009.12.04 01:43 | close | 170 | 0.10 | 1.00048 | 0.00000 | 0.00000 | 1325.62 | 1202382.35 |
343 | 2009.12.14 00:42 | sell | 172 | 0.10 | 1.03573 | 0.00000 | 0.00000 | |
344 | 2009.12.14 00:42 | sell | 173 | 0.10 | 1.03569 | 0.00000 | 0.00000 | |
345 | 2009.12.14 02:00 | close | 173 | 0.10 | 1.03441 | 0.00000 | 0.00000 | 1973.03 | 1204355.38 |
346 | 2009.12.14 02:00 | close | 172 | 0.10 | 1.03436 | 0.00000 | 0.00000 | 2111.76 | 1206467.14 |
347 | 2009.12.21 00:00 | buy | 174 | 0.10 | 1.04008 | 0.00000 | 0.00000 | |
348 | 2009.12.21 00:00 | buy | 175 | 0.10 | 1.03988 | 0.00000 | 0.00000 | |
349 | 2009.12.21 02:27 | close | 175 | 0.10 | 1.04075 | 0.00000 | 0.00000 | 1340.86 | 1207808.00 |
350 | 2009.12.21 02:27 | close | 174 | 0.10 | 1.04073 | 0.00000 | 0.00000 | 1001.78 | 1208809.78 |
351 | 2009.12.22 00:04 | sell | 176 | 0.10 | 1.04682 | 0.00000 | 0.00000 | |
352 | 2009.12.22 00:04 | sell | 177 | 0.10 | 1.04700 | 0.00000 | 0.00000 | |
353 | 2009.12.22 01:46 | close | 177 | 0.10 | 1.04614 | 0.00000 | 0.00000 | 1325.60 | 1210135.38 |
354 | 2009.12.22 01:46 | close | 176 | 0.10 | 1.04604 | 0.00000 | 0.00000 | 1202.28 | 1211337.66 |
355 | 2009.12.23 00:13 | sell | 178 | 0.10 | 1.04932 | 0.00000 | 0.00000 | |
356 | 2009.12.23 01:06 | close | 178 | 0.10 | 1.04848 | 0.00000 | 0.00000 | 1294.75 | 1212632.41 |
357 | 2010.01.08 00:37 | sell | 179 | 0.10 | 1.03525 | 0.00000 | 0.00000 | |
358 | 2010.01.08 00:37 | sell | 180 | 0.10 | 1.03512 | 0.00000 | 0.00000 | |
359 | 2010.01.08 02:02 | close | 180 | 0.10 | 1.03399 | 0.00000 | 0.00000 | 1741.78 | 1214374.19 |
360 | 2010.01.08 02:02 | close | 179 | 0.10 | 1.03400 | 0.00000 | 0.00000 | 1926.75 | 1216300.94 |
361 | 2010.01.18 00:58 | sell | 181 | 0.10 | 1.02826 | 0.00000 | 0.00000 | |
362 | 2010.01.18 02:04 | close | 181 | 0.10 | 1.02683 | 0.00000 | 0.00000 | 2204.17 | 1218505.11 |
363 | 2010.01.22 00:41 | sell | 182 | 0.10 | 1.04329 | 0.00000 | 0.00000 | |
364 | 2010.01.22 01:26 | close | 182 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 1418.07 | 1219923.18 |
365 | 2010.01.25 00:00 | buy | 183 | 0.10 | 1.04050 | 0.00000 | 0.00000 | |
366 | 2010.01.25 01:39 | close | 183 | 0.10 | 1.04101 | 0.00000 | 0.00000 | 785.99 | 1220709.17 |
367 | 2010.02.01 00:13 | sell | 184 | 0.10 | 1.06180 | 0.00000 | 0.00000 | |
368 | 2010.02.01 00:13 | sell | 185 | 0.10 | 1.06180 | 0.00000 | 0.00000 | |
369 | 2010.02.01 01:44 | close | 185 | 0.10 | 1.06089 | 0.00000 | 0.00000 | 1402.62 | 1222111.79 |
370 | 2010.02.01 01:44 | close | 184 | 0.10 | 1.06098 | 0.00000 | 0.00000 | 1263.90 | 1223375.69 |
371 | 2010.02.05 00:12 | sell | 186 | 0.10 | 1.06722 | 0.00000 | 0.00000 | |
372 | 2010.02.05 01:56 | close | 186 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 1325.55 | 1224701.24 |
373 | 2010.02.19 00:00 | sell | 187 | 0.10 | 1.08253 | 0.00000 | 0.00000 | |
374 | 2010.02.19 03:03 | close | 187 | 0.10 | 1.08658 | 0.00000 | 0.00000 | -6242.35 | 1218458.89 |
375 | 2010.02.22 00:00 | buy | 188 | 0.10 | 1.07495 | 0.00000 | 0.00000 | |
376 | 2010.02.22 01:05 | close | 188 | 0.10 | 1.07681 | 0.00000 | 0.00000 | 2866.47 | 1221325.36 |
377 | 2010.03.08 00:03 | buy | 189 | 0.10 | 1.07328 | 0.00000 | 0.00000 | |
378 | 2010.03.08 01:25 | close | 189 | 0.10 | 1.07347 | 0.00000 | 0.00000 | 292.83 | 1221618.19 |
379 | 2010.03.15 00:00 | buy | 190 | 0.10 | 1.05753 | 0.00000 | 0.00000 | |
380 | 2010.03.15 01:05 | close | 190 | 0.10 | 1.05855 | 0.00000 | 0.00000 | 1572.01 | 1223190.20 |
381 | 2010.03.29 00:00 | buy | 191 | 0.10 | 1.05931 | 0.00000 | 0.00000 | |
382 | 2010.03.29 00:00 | buy | 192 | 0.10 | 1.05877 | 0.00000 | 0.00000 | |
383 | 2010.03.29 01:43 | close | 192 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 6396.19 | 1229586.39 |
384 | 2010.03.29 01:43 | close | 191 | 0.10 | 1.06281 | 0.00000 | 0.00000 | 5394.37 | 1234980.76 |
385 | 2010.04.12 00:00 | buy | 193 | 0.10 | 1.05334 | 0.00000 | 0.00000 | |
386 | 2010.04.12 00:00 | buy | 194 | 0.10 | 1.05340 | 0.00000 | 0.00000 | |
387 | 2010.04.12 03:01 | close | 194 | 0.10 | 1.05777 | 0.00000 | 0.00000 | 6735.13 | 1241715.89 |
388 | 2010.04.12 03:01 | close | 193 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 6920.08 | 1248635.97 |
389 | 2010.04.19 00:00 | sell | 195 | 0.10 | 1.06320 | 0.00000 | 0.00000 | |
390 | 2010.04.19 00:00 | sell | 196 | 0.10 | 1.06311 | 0.00000 | 0.00000 | |
391 | 2010.04.19 04:08 | close | 196 | 0.10 | 1.06376 | 0.00000 | 0.00000 | -1001.94 | 1247634.03 |
392 | 2010.04.19 04:08 | close | 195 | 0.10 | 1.06383 | 0.00000 | 0.00000 | -971.11 | 1246662.92 |
393 | 2010.04.23 00:00 | sell | 197 | 0.10 | 1.07825 | 0.00000 | 0.00000 | |
394 | 2010.04.23 03:02 | close | 197 | 0.10 | 1.08358 | 0.00000 | 0.00000 | -8215.93 | 1238446.99 |
395 | 2010.04.26 00:00 | sell | 198 | 0.10 | 1.07475 | 0.00000 | 0.00000 | |
396 | 2010.04.26 00:00 | sell | 199 | 0.10 | 1.07485 | 0.00000 | 0.00000 | |
397 | 2010.04.26 01:27 | close | 199 | 0.10 | 1.07378 | 0.00000 | 0.00000 | 1649.35 | 1240096.34 |
398 | 2010.04.26 01:27 | close | 198 | 0.10 | 1.07370 | 0.00000 | 0.00000 | 1618.52 | 1241714.86 |
399 | 2010.04.27 00:01 | buy | 200 | 0.10 | 1.07231 | 0.00000 | 0.00000 | |
400 | 2010.04.27 02:46 | close | 200 | 0.10 | 1.07150 | 0.00000 | 0.00000 | -1248.39 | 1240466.47 |
401 | 2010.05.03 00:00 | buy | 201 | 0.10 | 1.07338 | 0.00000 | 0.00000 | |
402 | 2010.05.03 00:00 | buy | 202 | 0.10 | 1.07345 | 0.00000 | 0.00000 | |
403 | 2010.05.03 01:05 | close | 202 | 0.10 | 1.07647 | 0.00000 | 0.00000 | 4654.52 | 1245120.99 |
404 | 2010.05.03 01:05 | close | 201 | 0.10 | 1.07647 | 0.00000 | 0.00000 | 4762.40 | 1249883.39 |
405 | 2010.05.05 00:27 | sell | 203 | 0.10 | 1.10457 | 0.00000 | 0.00000 | |
406 | 2010.05.05 03:00 | close | 203 | 0.10 | 1.10415 | 0.00000 | 0.00000 | 647.42 | 1250530.81 |
407 | 2010.05.06 00:00 | sell | 204 | 0.10 | 1.11928 | 0.00000 | 0.00000 | |
408 | 2010.05.06 02:42 | close | 204 | 0.10 | 1.11767 | 0.00000 | 0.00000 | 2481.77 | 1253012.58 |
409 | 2010.05.10 00:00 | buy | 205 | 0.10 | 1.09964 | 0.00000 | 0.00000 | |
410 | 2010.05.10 00:00 | buy | 206 | 0.10 | 1.09961 | 0.00000 | 0.00000 | |
411 | 2010.05.10 02:12 | close | 206 | 0.10 | 1.10424 | 0.00000 | 0.00000 | 7135.99 | 1260148.57 |
412 | 2010.05.10 02:12 | close | 205 | 0.10 | 1.10415 | 0.00000 | 0.00000 | 6951.04 | 1267099.61 |
413 | 2010.05.12 00:19 | sell | 207 | 0.10 | 1.11259 | 0.00000 | 0.00000 | |
414 | 2010.05.12 02:30 | close | 207 | 0.10 | 1.11143 | 0.00000 | 0.00000 | 1788.09 | 1268887.70 |
415 | 2010.05.21 00:15 | sell | 208 | 0.10 | 1.15323 | 0.00000 | 0.00000 | |
416 | 2010.05.21 01:57 | close | 208 | 0.10 | 1.15079 | 0.00000 | 0.00000 | 3761.11 | 1272648.81 |
417 | 2010.05.25 00:23 | sell | 209 | 0.10 | 1.16125 | 0.00000 | 0.00000 | |
418 | 2010.05.25 01:56 | close | 209 | 0.10 | 1.15984 | 0.00000 | 0.00000 | 2173.46 | 1274822.27 |
419 | 2010.05.26 00:25 | buy | 210 | 0.10 | 1.15424 | 0.00000 | 0.00000 | |
420 | 2010.05.26 00:25 | buy | 211 | 0.10 | 1.15227 | 0.00000 | 0.00000 | |
421 | 2010.05.26 01:11 | close | 211 | 0.10 | 1.15657 | 0.00000 | 0.00000 | 6627.29 | 1281449.56 |
422 | 2010.05.26 01:11 | close | 210 | 0.10 | 1.15659 | 0.00000 | 0.00000 | 3621.89 | 1285071.45 |
423 | 2010.06.14 00:00 | buy | 212 | 0.10 | 1.14796 | 0.00000 | 0.00000 | |
424 | 2010.06.14 03:09 | close | 212 | 0.10 | 1.14517 | 0.00000 | 0.00000 | -4300.09 | 1280771.36 |
425 | 2010.06.21 00:00 | buy | 213 | 0.10 | 1.10413 | 0.00000 | 0.00000 | |
426 | 2010.06.21 00:00 | buy | 214 | 0.10 | 1.10438 | 0.00000 | 0.00000 | |
427 | 2010.06.21 01:31 | close | 214 | 0.10 | 1.10596 | 0.00000 | 0.00000 | 2435.19 | 1283206.55 |
428 | 2010.06.21 01:31 | close | 213 | 0.10 | 1.10604 | 0.00000 | 0.00000 | 2943.81 | 1286150.36 |
429 | 2010.07.30 00:28 | buy | 215 | 0.10 | 1.03996 | 0.00000 | 0.00000 | |
430 | 2010.07.30 01:05 | close | 215 | 0.10 | 1.04135 | 0.00000 | 0.00000 | 2142.23 | 1288292.59 |
431 | 2010.08.12 00:10 | sell | 216 | 0.10 | 1.06053 | 0.00000 | 0.00000 | |
432 | 2010.08.12 00:14 | sell | 217 | 0.10 | 1.06174 | 0.00000 | 0.00000 | |
433 | 2010.08.12 02:04 | close | 217 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 2635.74 | 1290928.33 |
434 | 2010.08.12 02:04 | close | 216 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 971.07 | 1291899.40 |
435 | 2010.08.16 00:00 | buy | 218 | 0.10 | 1.05085 | 0.00000 | 0.00000 | |
436 | 2010.08.16 00:12 | buy | 219 | 0.10 | 1.05003 | 0.00000 | 0.00000 | |
437 | 2010.08.16 01:18 | close | 219 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 1186.70 | 1293086.10 |
438 | 2010.08.16 01:18 | close | 218 | 0.10 | 1.05081 | 0.00000 | 0.00000 | -61.64 | 1293024.46 |
439 | 2010.08.25 00:00 | sell | 220 | 0.10 | 1.03286 | 0.00000 | 0.00000 | |
440 | 2010.08.25 00:00 | sell | 221 | 0.10 | 1.03275 | 0.00000 | 0.00000 | |
441 | 2010.08.25 03:00 | close | 221 | 0.10 | 1.03178 | 0.00000 | 0.00000 | 1495.14 | 1294519.60 |
442 | 2010.08.25 03:00 | close | 220 | 0.10 | 1.03172 | 0.00000 | 0.00000 | 1757.18 | 1296276.78 |
443 | 2010.09.07 00:59 | buy | 222 | 0.10 | 1.01116 | 0.00000 | 0.00000 | |
444 | 2010.09.07 03:05 | close | 222 | 0.10 | 1.01049 | 0.00000 | 0.00000 | -1032.63 | 1295244.15 |
445 | 2010.09.20 00:01 | buy | 223 | 0.10 | 1.00866 | 0.00000 | 0.00000 | |
446 | 2010.09.20 01:05 | close | 223 | 0.10 | 1.01044 | 0.00000 | 0.00000 | 2743.41 | 1297987.56 |
447 | 2010.09.27 00:00 | buy | 224 | 0.10 | 0.98211 | 0.00000 | 0.00000 | |
448 | 2010.09.27 00:00 | buy | 225 | 0.10 | 0.98212 | 0.00000 | 0.00000 | |
449 | 2010.09.27 01:12 | close | 225 | 0.10 | 0.98420 | 0.00000 | 0.00000 | 3205.78 | 1301193.34 |
450 | 2010.09.27 01:12 | close | 224 | 0.10 | 0.98434 | 0.00000 | 0.00000 | 3436.96 | 1304630.30 |
451 | 2010.10.11 00:01 | buy | 226 | 0.10 | 0.96077 | 0.00000 | 0.00000 | |
452 | 2010.10.11 02:58 | close | 226 | 0.10 | 0.96133 | 0.00000 | 0.00000 | 863.11 | 1305493.41 |
453 | 2010.10.22 00:03 | sell | 227 | 0.10 | 0.96846 | 0.00000 | 0.00000 | |
454 | 2010.10.22 02:20 | close | 227 | 0.10 | 0.96735 | 0.00000 | 0.00000 | 1711.06 | 1307204.47 |
455 | 2010.10.25 00:00 | buy | 228 | 0.10 | 0.97395 | 0.00000 | 0.00000 | |
456 | 2010.10.25 00:01 | buy | 229 | 0.10 | 0.97426 | 0.00000 | 0.00000 | |
457 | 2010.10.25 01:35 | close | 229 | 0.10 | 0.97734 | 0.00000 | 0.00000 | 4747.08 | 1311951.55 |
458 | 2010.10.25 01:35 | close | 228 | 0.10 | 0.97716 | 0.00000 | 0.00000 | 4947.44 | 1316898.99 |
459 | 2010.11.01 00:01 | buy | 230 | 0.10 | 0.98253 | 0.00000 | 0.00000 | |
460 | 2010.11.01 01:56 | close | 230 | 0.10 | 0.98279 | 0.00000 | 0.00000 | 400.73 | 1317299.72 |
461 | 2010.12.13 00:00 | sell | 231 | 0.10 | 0.98332 | 0.00000 | 0.00000 | |
462 | 2010.12.13 00:00 | sell | 232 | 0.10 | 0.98337 | 0.00000 | 0.00000 | |
463 | 2010.12.13 03:00 | close | 232 | 0.10 | 0.98230 | 0.00000 | 0.00000 | 1649.37 | 1318949.09 |
464 | 2010.12.13 03:00 | close | 231 | 0.10 | 0.98230 | 0.00000 | 0.00000 | 1572.30 | 1320521.39 |
465 | 2011.01.10 00:00 | sell | 233 | 0.10 | 0.96767 | 0.00000 | 0.00000 | |
466 | 2011.01.10 00:00 | sell | 234 | 0.10 | 0.96806 | 0.00000 | 0.00000 | |
467 | 2011.01.10 01:18 | close | 234 | 0.10 | 0.96718 | 0.00000 | 0.00000 | 1356.47 | 1321877.86 |
468 | 2011.01.10 01:18 | close | 233 | 0.10 | 0.96734 | 0.00000 | 0.00000 | 508.67 | 1322386.53 |
469 | 2011.01.17 00:00 | buy | 235 | 0.10 | 0.96230 | 0.00000 | 0.00000 | |
470 | 2011.01.17 00:00 | buy | 236 | 0.10 | 0.96247 | 0.00000 | 0.00000 | |
471 | 2011.01.17 01:28 | close | 236 | 0.10 | 0.96381 | 0.00000 | 0.00000 | 2065.27 | 1324451.80 |
472 | 2011.01.17 01:28 | close | 235 | 0.10 | 0.96398 | 0.00000 | 0.00000 | 2589.30 | 1327041.10 |
473 | 2011.01.24 00:00 | buy | 237 | 0.10 | 0.95630 | 0.00000 | 0.00000 | |
474 | 2011.01.24 00:00 | buy | 238 | 0.10 | 0.95607 | 0.00000 | 0.00000 | |
475 | 2011.01.24 01:05 | close | 238 | 0.10 | 0.95854 | 0.00000 | 0.00000 | 3806.94 | 1330848.04 |
476 | 2011.01.24 01:05 | close | 237 | 0.10 | 0.95836 | 0.00000 | 0.00000 | 3175.02 | 1334023.06 |
477 | 2011.02.07 00:00 | sell | 239 | 0.10 | 0.95741 | 0.00000 | 0.00000 | |
478 | 2011.02.07 01:44 | close | 239 | 0.10 | 0.95535 | 0.00000 | 0.00000 | 3175.41 | 1337198.47 |
479 | 2011.02.14 00:00 | sell | 240 | 0.10 | 0.97428 | 0.00000 | 0.00000 | |
480 | 2011.02.14 00:00 | sell | 241 | 0.10 | 0.97413 | 0.00000 | 0.00000 | |
481 | 2011.02.14 03:02 | close | 241 | 0.10 | 0.97381 | 0.00000 | 0.00000 | 493.27 | 1337691.74 |
482 | 2011.02.14 03:02 | close | 240 | 0.10 | 0.97363 | 0.00000 | 0.00000 | 1001.95 | 1338693.69 |
483 | 2011.02.21 00:00 | buy | 242 | 0.10 | 0.94377 | 0.00000 | 0.00000 | |
484 | 2011.02.21 01:05 | close | 242 | 0.10 | 0.94545 | 0.00000 | 0.00000 | 2589.22 | 1341282.91 |
485 | 2011.02.22 00:09 | sell | 243 | 0.10 | 0.94772 | 0.00000 | 0.00000 | |
486 | 2011.02.22 00:09 | sell | 244 | 0.10 | 0.94768 | 0.00000 | 0.00000 | |
487 | 2011.02.22 01:51 | close | 244 | 0.10 | 0.94668 | 0.00000 | 0.00000 | 1541.40 | 1342824.31 |
488 | 2011.02.22 01:51 | close | 243 | 0.10 | 0.94661 | 0.00000 | 0.00000 | 1710.96 | 1344535.27 |
489 | 2011.02.25 00:15 | buy | 245 | 0.10 | 0.92461 | 0.00000 | 0.00000 | |
490 | 2011.02.25 00:16 | buy | 246 | 0.10 | 0.92310 | 0.00000 | 0.00000 | |
491 | 2011.02.25 03:00 | close | 246 | 0.10 | 0.92509 | 0.00000 | 0.00000 | 3066.99 | 1347602.26 |
492 | 2011.02.25 03:00 | close | 245 | 0.10 | 0.92500 | 0.00000 | 0.00000 | 601.07 | 1348203.33 |
493 | 2011.03.02 00:03 | buy | 247 | 0.10 | 0.92810 | 0.00000 | 0.00000 | |
494 | 2011.03.02 01:37 | close | 247 | 0.10 | 0.92884 | 0.00000 | 0.00000 | 1140.49 | 1349343.82 |
495 | 2011.03.14 00:00 | buy | 248 | 0.10 | 0.92824 | 0.00000 | 0.00000 | |
496 | 2011.03.14 00:00 | buy | 249 | 0.10 | 0.92799 | 0.00000 | 0.00000 | |
497 | 2011.03.14 01:41 | close | 249 | 0.10 | 0.92853 | 0.00000 | 0.00000 | 832.25 | 1350176.07 |
498 | 2011.03.14 01:41 | close | 248 | 0.10 | 0.92851 | 0.00000 | 0.00000 | 416.12 | 1350592.19 |
499 | 2011.03.17 00:05 | buy | 250 | 0.10 | 0.90737 | 0.00000 | 0.00000 | |
500 | 2011.03.17 00:13 | buy | 251 | 0.10 | 0.90649 | 0.00000 | 0.00000 | |
501 | 2011.03.17 02:38 | close | 251 | 0.10 | 0.90152 | 0.00000 | 0.00000 | -7659.77 | 1342932.42 |
502 | 2011.03.17 02:38 | close | 250 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -8892.72 | 1334039.70 |
503 | 2011.03.18 00:08 | buy | 252 | 0.10 | 0.89784 | 0.00000 | 0.00000 | |
504 | 2011.03.18 01:12 | close | 252 | 0.10 | 0.89871 | 0.00000 | 0.00000 | 1340.84 | 1335380.54 |
505 | 2011.03.21 00:00 | buy | 253 | 0.10 | 0.89974 | 0.00000 | 0.00000 | |
506 | 2011.03.21 01:05 | close | 253 | 0.10 | 0.90192 | 0.00000 | 0.00000 | 3359.81 | 1338740.35 |
507 | 2011.03.28 00:00 | sell | 254 | 0.10 | 0.92117 | 0.00000 | 0.00000 | |
508 | 2011.03.28 03:12 | close | 254 | 0.10 | 0.92281 | 0.00000 | 0.00000 | -2527.89 | 1336212.46 |
509 | 2011.04.04 00:48 | sell | 255 | 0.10 | 0.92497 | 0.00000 | 0.00000 | |
510 | 2011.04.04 00:48 | sell | 256 | 0.10 | 0.92528 | 0.00000 | 0.00000 | |
511 | 2011.04.04 03:13 | close | 256 | 0.10 | 0.92538 | 0.00000 | 0.00000 | -154.14 | 1336058.32 |
512 | 2011.04.04 03:13 | close | 255 | 0.10 | 0.92546 | 0.00000 | 0.00000 | -755.28 | 1335303.04 |
513 | 2011.04.11 00:00 | buy | 257 | 0.10 | 0.90714 | 0.00000 | 0.00000 | |
514 | 2011.04.11 01:05 | close | 257 | 0.10 | 0.90863 | 0.00000 | 0.00000 | 2296.40 | 1337599.44 |
515 | 2011.04.20 00:04 | sell | 258 | 0.10 | 0.90100 | 0.00000 | 0.00000 | |
516 | 2011.04.20 00:04 | sell | 259 | 0.10 | 0.90083 | 0.00000 | 0.00000 | |
517 | 2011.04.20 02:39 | close | 259 | 0.10 | 0.89947 | 0.00000 | 0.00000 | 2096.33 | 1339695.77 |
518 | 2011.04.20 02:39 | close | 258 | 0.10 | 0.89942 | 0.00000 | 0.00000 | 2435.44 | 1342131.21 |
519 | 2011.05.05 00:01 | sell | 260 | 0.10 | 0.86246 | 0.00000 | 0.00000 | |
520 | 2011.05.05 03:00 | close | 260 | 0.10 | 0.86143 | 0.00000 | 0.00000 | 1587.66 | 1343718.87 |
521 | 2011.05.27 00:03 | buy | 261 | 0.10 | 0.86468 | 0.00000 | 0.00000 | |
522 | 2011.05.27 00:03 | buy | 262 | 0.10 | 0.86453 | 0.00000 | 0.00000 | |
523 | 2011.05.27 01:25 | close | 262 | 0.10 | 0.86568 | 0.00000 | 0.00000 | 1772.37 | 1345491.24 |
524 | 2011.05.27 01:25 | close | 261 | 0.10 | 0.86559 | 0.00000 | 0.00000 | 1402.48 | 1346893.72 |
525 | 2011.06.01 00:21 | sell | 263 | 0.10 | 0.85395 | 0.00000 | 0.00000 | |
526 | 2011.06.01 00:21 | sell | 264 | 0.10 | 0.85389 | 0.00000 | 0.00000 | |
527 | 2011.06.01 01:31 | close | 264 | 0.10 | 0.85315 | 0.00000 | 0.00000 | 1140.59 | 1348034.31 |
528 | 2011.06.01 01:31 | close | 263 | 0.10 | 0.85314 | 0.00000 | 0.00000 | 1248.48 | 1349282.79 |
529 | 2011.06.17 00:00 | buy | 265 | 0.10 | 0.84777 | 0.00000 | 0.00000 | |
530 | 2011.06.17 00:00 | buy | 266 | 0.10 | 0.84743 | 0.00000 | 0.00000 | |
531 | 2011.06.17 01:33 | close | 266 | 0.10 | 0.84834 | 0.00000 | 0.00000 | 1402.39 | 1350685.18 |
532 | 2011.06.17 01:33 | close | 265 | 0.10 | 0.84850 | 0.00000 | 0.00000 | 1125.00 | 1351810.18 |
533 | 2011.06.22 00:52 | sell | 267 | 0.10 | 0.84169 | 0.00000 | 0.00000 | |
534 | 2011.06.22 00:52 | sell | 268 | 0.10 | 0.84122 | 0.00000 | 0.00000 | |
535 | 2011.06.22 03:58 | close | 268 | 0.10 | 0.84257 | 0.00000 | 0.00000 | -2080.77 | 1349729.41 |
536 | 2011.06.22 03:58 | close | 267 | 0.10 | 0.84261 | 0.00000 | 0.00000 | -1418.01 | 1348311.40 |
537 | 2011.06.27 00:00 | buy | 269 | 0.10 | 0.83258 | 0.00000 | 0.00000 | |
538 | 2011.06.27 00:00 | buy | 270 | 0.10 | 0.83259 | 0.00000 | 0.00000 | |
539 | 2011.06.27 01:45 | close | 270 | 0.10 | 0.83531 | 0.00000 | 0.00000 | 4191.77 | 1352503.17 |
540 | 2011.06.27 01:45 | close | 269 | 0.10 | 0.83512 | 0.00000 | 0.00000 | 3914.37 | 1356417.54 |
541 | 2011.07.01 00:55 | sell | 271 | 0.10 | 0.84135 | 0.00000 | 0.00000 | |
542 | 2011.07.01 00:55 | sell | 272 | 0.10 | 0.84133 | 0.00000 | 0.00000 | |
543 | 2011.07.01 03:01 | close | 272 | 0.10 | 0.84256 | 0.00000 | 0.00000 | -1895.82 | 1354521.72 |
544 | 2011.07.01 03:01 | close | 271 | 0.10 | 0.84247 | 0.00000 | 0.00000 | -1726.28 | 1352795.44 |
545 | 2011.07.11 00:00 | sell | 273 | 0.10 | 0.83819 | 0.00000 | 0.00000 | |
546 | 2011.07.11 00:00 | sell | 274 | 0.10 | 0.83824 | 0.00000 | 0.00000 | |
547 | 2011.07.11 03:16 | close | 274 | 0.10 | 0.83768 | 0.00000 | 0.00000 | 863.12 | 1353658.56 |
548 | 2011.07.11 03:16 | close | 273 | 0.10 | 0.83774 | 0.00000 | 0.00000 | 693.59 | 1354352.15 |
549 | 2011.07.12 00:01 | sell | 275 | 0.10 | 0.83675 | 0.00000 | 0.00000 | |
550 | 2011.07.12 00:01 | sell | 276 | 0.10 | 0.83538 | 0.00000 | 0.00000 | |
551 | 2011.07.12 03:02 | close | 276 | 0.10 | 0.83650 | 0.00000 | 0.00000 | -1726.25 | 1352625.90 |
552 | 2011.07.12 03:02 | close | 275 | 0.10 | 0.83656 | 0.00000 | 0.00000 | 292.85 | 1352918.75 |
553 | 2011.07.14 00:00 | buy | 277 | 0.10 | 0.81754 | 0.00000 | 0.00000 | |
554 | 2011.07.14 00:01 | buy | 278 | 0.10 | 0.81649 | 0.00000 | 0.00000 | |
555 | 2011.07.14 03:03 | close | 278 | 0.10 | 0.81075 | 0.00000 | 0.00000 | -8845.39 | 1344073.36 |
556 | 2011.07.14 03:03 | close | 277 | 0.10 | 0.81089 | 0.00000 | 0.00000 | -10247.72 | 1333825.64 |
557 | 2011.07.18 00:00 | buy | 279 | 0.10 | 0.80952 | 0.00000 | 0.00000 | |
558 | 2011.07.18 00:00 | buy | 280 | 0.10 | 0.80948 | 0.00000 | 0.00000 | |
559 | 2011.07.18 02:24 | close | 280 | 0.10 | 0.81104 | 0.00000 | 0.00000 | 2403.98 | 1336229.62 |
560 | 2011.07.18 02:24 | close | 279 | 0.10 | 0.81092 | 0.00000 | 0.00000 | 2157.41 | 1338387.03 |
561 | 2011.07.25 00:00 | buy | 281 | 0.10 | 0.81159 | 0.00000 | 0.00000 | |
562 | 2011.07.25 00:00 | buy | 282 | 0.10 | 0.81159 | 0.00000 | 0.00000 | |
563 | 2011.07.25 03:00 | close | 282 | 0.10 | 0.81383 | 0.00000 | 0.00000 | 3451.75 | 1341838.78 |
564 | 2011.07.25 03:00 | close | 281 | 0.10 | 0.81378 | 0.00000 | 0.00000 | 3374.70 | 1345213.48 |
565 | 2011.08.01 00:00 | sell | 283 | 0.10 | 0.79184 | 0.00000 | 0.00000 | |
566 | 2011.08.01 00:00 | sell | 284 | 0.10 | 0.79177 | 0.00000 | 0.00000 | |
567 | 2011.08.01 04:08 | close | 284 | 0.10 | 0.79385 | 0.00000 | 0.00000 | -3205.67 | 1342007.81 |
568 | 2011.08.01 04:08 | close | 283 | 0.10 | 0.79398 | 0.00000 | 0.00000 | -3298.15 | 1338709.66 |
569 | 2011.08.03 00:04 | buy | 285 | 0.10 | 0.76172 | 0.00000 | 0.00000 | |
570 | 2011.08.03 00:04 | buy | 286 | 0.10 | 0.76209 | 0.00000 | 0.00000 | |
571 | 2011.08.03 01:25 | close | 286 | 0.10 | 0.76479 | 0.00000 | 0.00000 | 4160.73 | 1342870.39 |
572 | 2011.08.03 01:25 | close | 285 | 0.10 | 0.76484 | 0.00000 | 0.00000 | 4807.95 | 1347678.34 |
573 | 2011.08.05 00:05 | buy | 287 | 0.10 | 0.76560 | 0.00000 | 0.00000 | |
574 | 2011.08.05 01:59 | close | 287 | 0.10 | 0.76589 | 0.00000 | 0.00000 | 446.88 | 1348125.22 |
575 | 2011.08.08 00:00 | buy | 288 | 0.10 | 0.75940 | 0.00000 | 0.00000 | |
576 | 2011.08.08 00:00 | buy | 289 | 0.10 | 0.75937 | 0.00000 | 0.00000 | |
577 | 2011.08.08 01:56 | close | 289 | 0.10 | 0.76150 | 0.00000 | 0.00000 | 3282.27 | 1351407.49 |
578 | 2011.08.08 01:56 | close | 288 | 0.10 | 0.76158 | 0.00000 | 0.00000 | 3359.31 | 1354766.80 |
579 | 2011.08.15 00:00 | sell | 290 | 0.10 | 0.78260 | 0.00000 | 0.00000 | |
580 | 2011.08.15 00:00 | sell | 291 | 0.10 | 0.78273 | 0.00000 | 0.00000 | |
581 | 2011.08.15 03:20 | close | 291 | 0.10 | 0.78786 | 0.00000 | 0.00000 | -7906.41 | 1346860.39 |
582 | 2011.08.15 03:20 | close | 290 | 0.10 | 0.78770 | 0.00000 | 0.00000 | -7860.17 | 1339000.22 |
583 | 2011.08.17 00:00 | sell | 292 | 0.10 | 0.79650 | 0.00000 | 0.00000 | |
584 | 2011.08.17 00:00 | sell | 293 | 0.10 | 0.79645 | 0.00000 | 0.00000 | |
585 | 2011.08.17 02:54 | close | 293 | 0.10 | 0.79560 | 0.00000 | 0.00000 | 1310.02 | 1340310.24 |
586 | 2011.08.17 02:54 | close | 292 | 0.10 | 0.79548 | 0.00000 | 0.00000 | 1572.04 | 1341882.28 |
587 | 2011.08.22 00:00 | sell | 294 | 0.10 | 0.79011 | 0.00000 | 0.00000 | |
588 | 2011.08.22 00:00 | sell | 295 | 0.10 | 0.79022 | 0.00000 | 0.00000 | |
589 | 2011.08.22 01:30 | close | 295 | 0.10 | 0.78744 | 0.00000 | 0.00000 | 4284.57 | 1346166.85 |
590 | 2011.08.22 01:30 | close | 294 | 0.10 | 0.78754 | 0.00000 | 0.00000 | 3960.91 | 1350127.76 |
591 | 2011.08.23 00:31 | sell | 296 | 0.10 | 0.79098 | 0.00000 | 0.00000 | |
592 | 2011.08.23 00:31 | sell | 297 | 0.10 | 0.79106 | 0.00000 | 0.00000 | |
593 | 2011.08.23 01:40 | close | 297 | 0.10 | 0.78999 | 0.00000 | 0.00000 | 1649.09 | 1351776.85 |
594 | 2011.08.23 01:40 | close | 296 | 0.10 | 0.79008 | 0.00000 | 0.00000 | 1387.09 | 1353163.94 |
595 | 2011.08.29 00:13 | sell | 298 | 0.10 | 0.80801 | 0.00000 | 0.00000 | |
596 | 2011.08.29 03:06 | close | 298 | 0.10 | 0.80927 | 0.00000 | 0.00000 | -1941.93 | 1351222.01 |
597 | 2011.08.31 00:43 | sell | 299 | 0.10 | 0.82065 | 0.00000 | 0.00000 | |
598 | 2011.08.31 01:17 | close | 299 | 0.10 | 0.81971 | 0.00000 | 0.00000 | 1448.74 | 1352670.75 |
599 | 2011.09.01 00:45 | sell | 300 | 0.10 | 0.80722 | 0.00000 | 0.00000 | |
600 | 2011.09.01 02:19 | close | 300 | 0.10 | 0.80606 | 0.00000 | 0.00000 | 1787.82 | 1354458.57 |
601 | 2011.09.12 00:00 | sell | 301 | 0.10 | 0.88737 | 0.00000 | 0.00000 | |
602 | 2011.09.12 00:00 | sell | 302 | 0.10 | 0.88746 | 0.00000 | 0.00000 | |
603 | 2011.09.12 02:32 | close | 302 | 0.10 | 0.88667 | 0.00000 | 0.00000 | 1217.56 | 1355676.13 |
604 | 2011.09.12 02:32 | close | 301 | 0.10 | 0.88663 | 0.00000 | 0.00000 | 1140.50 | 1356816.63 |
605 | 2011.09.19 00:00 | sell | 303 | 0.10 | 0.88060 | 0.00000 | 0.00000 | |
606 | 2011.09.19 00:00 | sell | 304 | 0.10 | 0.88044 | 0.00000 | 0.00000 | |
607 | 2011.09.19 03:00 | close | 304 | 0.10 | 0.88159 | 0.00000 | 0.00000 | -1772.50 | 1355044.13 |
608 | 2011.09.19 03:00 | close | 303 | 0.10 | 0.88160 | 0.00000 | 0.00000 | -1541.30 | 1353502.83 |
609 | 2011.09.21 00:01 | buy | 305 | 0.10 | 0.88660 | 0.00000 | 0.00000 | |
610 | 2011.09.21 00:02 | buy | 306 | 0.10 | 0.88597 | 0.00000 | 0.00000 | |
611 | 2011.09.21 01:42 | close | 306 | 0.10 | 0.88747 | 0.00000 | 0.00000 | 2311.66 | 1355814.49 |
612 | 2011.09.21 01:42 | close | 305 | 0.10 | 0.88754 | 0.00000 | 0.00000 | 1448.64 | 1357263.13 |
613 | 2011.09.29 00:43 | sell | 307 | 0.10 | 0.90078 | 0.00000 | 0.00000 | |
614 | 2011.09.29 03:02 | close | 307 | 0.10 | 0.90195 | 0.00000 | 0.00000 | -1803.28 | 1355459.85 |
615 | 2011.10.03 00:00 | sell | 308 | 0.10 | 0.90981 | 0.00000 | 0.00000 | |
616 | 2011.10.03 00:00 | sell | 309 | 0.10 | 0.90985 | 0.00000 | 0.00000 | |
617 | 2011.10.03 03:00 | close | 309 | 0.10 | 0.90966 | 0.00000 | 0.00000 | 292.84 | 1355752.69 |
618 | 2011.10.03 03:00 | close | 308 | 0.10 | 0.90966 | 0.00000 | 0.00000 | 231.19 | 1355983.88 |
619 | 2011.11.07 00:00 | sell | 310 | 0.10 | 0.88716 | 0.00000 | 0.00000 | |
620 | 2011.11.07 00:00 | sell | 311 | 0.10 | 0.88732 | 0.00000 | 0.00000 | |
621 | 2011.11.07 03:02 | close | 311 | 0.10 | 0.88998 | 0.00000 | 0.00000 | -4099.73 | 1351884.15 |
622 | 2011.11.07 03:02 | close | 310 | 0.10 | 0.89003 | 0.00000 | 0.00000 | -4423.39 | 1347460.76 |
623 | 2011.11.14 00:00 | buy | 312 | 0.10 | 0.89875 | 0.00000 | 0.00000 | |
624 | 2011.11.14 00:00 | buy | 313 | 0.10 | 0.89871 | 0.00000 | 0.00000 | |
625 | 2011.11.14 01:29 | close | 313 | 0.10 | 0.90043 | 0.00000 | 0.00000 | 2650.64 | 1350111.40 |
626 | 2011.11.14 01:29 | close | 312 | 0.10 | 0.90039 | 0.00000 | 0.00000 | 2527.36 | 1352638.76 |
627 | 2011.11.28 00:00 | buy | 314 | 0.10 | 0.92816 | 0.00000 | 0.00000 | |
628 | 2011.11.28 00:00 | buy | 315 | 0.10 | 0.92824 | 0.00000 | 0.00000 | |
629 | 2011.11.28 02:17 | close | 315 | 0.10 | 0.92862 | 0.00000 | 0.00000 | 585.61 | 1353224.37 |
630 | 2011.11.28 02:17 | close | 314 | 0.10 | 0.92870 | 0.00000 | 0.00000 | 832.19 | 1354056.56 |
631 | 2011.12.05 00:01 | sell | 316 | 0.10 | 0.92219 | 0.00000 | 0.00000 | |
632 | 2011.12.05 00:01 | sell | 317 | 0.10 | 0.92210 | 0.00000 | 0.00000 | |
633 | 2011.12.05 01:24 | close | 317 | 0.10 | 0.92074 | 0.00000 | 0.00000 | 2096.06 | 1356152.62 |
634 | 2011.12.05 01:24 | close | 316 | 0.10 | 0.92073 | 0.00000 | 0.00000 | 2250.18 | 1358402.80 |
635 | 2011.12.12 00:20 | sell | 318 | 0.10 | 0.92611 | 0.00000 | 0.00000 | |
636 | 2011.12.12 03:05 | close | 318 | 0.10 | 0.92635 | 0.00000 | 0.00000 | -369.90 | 1358032.90 |
637 | 2011.12.13 00:55 | sell | 319 | 0.10 | 0.93826 | 0.00000 | 0.00000 | |
638 | 2011.12.13 00:55 | sell | 320 | 0.10 | 0.93812 | 0.00000 | 0.00000 | |
639 | 2011.12.13 03:01 | close | 320 | 0.10 | 0.93783 | 0.00000 | 0.00000 | 446.96 | 1358479.86 |
640 | 2011.12.13 03:01 | close | 319 | 0.10 | 0.93781 | 0.00000 | 0.00000 | 693.55 | 1359173.41 |
641 | 2012.01.09 00:00 | sell | 321 | 0.10 | 0.95740 | 0.00000 | 0.00000 | |
642 | 2012.01.09 00:00 | sell | 322 | 0.10 | 0.95727 | 0.00000 | 0.00000 | |
643 | 2012.01.09 02:59 | close | 322 | 0.10 | 0.95737 | 0.00000 | 0.00000 | -154.12 | 1359019.29 |
644 | 2012.01.09 02:59 | close | 321 | 0.10 | 0.95741 | 0.00000 | 0.00000 | -15.41 | 1359003.88 |
645 | 2012.01.16 00:00 | sell | 323 | 0.10 | 0.95491 | 0.00000 | 0.00000 | |
646 | 2012.01.16 03:55 | close | 323 | 0.10 | 0.95570 | 0.00000 | 0.00000 | -1217.62 | 1357786.26 |
647 | 2012.01.17 00:50 | sell | 324 | 0.10 | 0.95540 | 0.00000 | 0.00000 | |
648 | 2012.01.17 00:50 | sell | 325 | 0.10 | 0.95546 | 0.00000 | 0.00000 | |
649 | 2012.01.17 02:21 | close | 325 | 0.10 | 0.95493 | 0.00000 | 0.00000 | 816.88 | 1358603.14 |
650 | 2012.01.17 02:21 | close | 324 | 0.10 | 0.95483 | 0.00000 | 0.00000 | 878.53 | 1359481.67 |
651 | 2012.01.23 00:00 | sell | 326 | 0.10 | 0.93750 | 0.00000 | 0.00000 | |
652 | 2012.01.23 00:00 | sell | 327 | 0.10 | 0.93749 | 0.00000 | 0.00000 | |
653 | 2012.01.23 03:07 | close | 327 | 0.10 | 0.93743 | 0.00000 | 0.00000 | 92.47 | 1359574.14 |
654 | 2012.01.23 03:07 | close | 326 | 0.10 | 0.93753 | 0.00000 | 0.00000 | -46.23 | 1359527.91 |
655 | 2012.01.31 00:00 | buy | 328 | 0.10 | 0.91702 | 0.00000 | 0.00000 | |
656 | 2012.01.31 01:19 | close | 328 | 0.10 | 0.91764 | 0.00000 | 0.00000 | 955.50 | 1360483.41 |
657 | 2012.02.06 00:00 | sell | 329 | 0.10 | 0.92004 | 0.00000 | 0.00000 | |
658 | 2012.02.06 00:00 | sell | 330 | 0.10 | 0.92007 | 0.00000 | 0.00000 | |
659 | 2012.02.06 03:00 | close | 330 | 0.10 | 0.92064 | 0.00000 | 0.00000 | -878.51 | 1359604.90 |
660 | 2012.02.06 03:00 | close | 329 | 0.10 | 0.92055 | 0.00000 | 0.00000 | -786.04 | 1358818.86 |
661 | 2012.02.13 00:00 | buy | 331 | 0.10 | 0.91532 | 0.00000 | 0.00000 | |
662 | 2012.02.13 00:00 | buy | 332 | 0.10 | 0.91542 | 0.00000 | 0.00000 | |
663 | 2012.02.13 02:31 | close | 332 | 0.10 | 0.91468 | 0.00000 | 0.00000 | -1140.38 | 1357678.48 |
664 | 2012.02.13 02:31 | close | 331 | 0.10 | 0.91465 | 0.00000 | 0.00000 | -1032.51 | 1356645.97 |
665 | 2012.02.14 00:51 | sell | 333 | 0.10 | 0.91713 | 0.00000 | 0.00000 | |
666 | 2012.02.14 00:51 | sell | 334 | 0.10 | 0.91720 | 0.00000 | 0.00000 | |
667 | 2012.02.14 03:00 | close | 334 | 0.10 | 0.91805 | 0.00000 | 0.00000 | -1310.08 | 1355335.89 |
668 | 2012.02.14 03:00 | close | 333 | 0.10 | 0.91818 | 0.00000 | 0.00000 | -1618.34 | 1353717.55 |
669 | 2012.02.20 00:11 | buy | 335 | 0.10 | 0.91710 | 0.00000 | 0.00000 | |
670 | 2012.02.20 00:11 | buy | 336 | 0.10 | 0.91702 | 0.00000 | 0.00000 | |
671 | 2012.02.20 03:04 | close | 336 | 0.10 | 0.91542 | 0.00000 | 0.00000 | -2465.69 | 1351251.86 |
672 | 2012.02.20 03:04 | close | 335 | 0.10 | 0.91543 | 0.00000 | 0.00000 | -2573.57 | 1348678.29 |
673 | 2012.04.02 00:00 | buy | 337 | 0.10 | 0.90144 | 0.00000 | 0.00000 | |
674 | 2012.04.02 00:00 | buy | 338 | 0.10 | 0.90141 | 0.00000 | 0.00000 | |
675 | 2012.04.02 02:43 | close | 338 | 0.10 | 0.90121 | 0.00000 | 0.00000 | -308.22 | 1348370.07 |
676 | 2012.04.02 02:43 | close | 337 | 0.10 | 0.90110 | 0.00000 | 0.00000 | -523.96 | 1347846.11 |
677 | 2012.04.23 00:00 | sell | 339 | 0.10 | 0.91107 | 0.00000 | 0.00000 | |
678 | 2012.04.23 00:00 | sell | 340 | 0.10 | 0.91117 | 0.00000 | 0.00000 | |
679 | 2012.04.23 02:59 | close | 340 | 0.10 | 0.91014 | 0.00000 | 0.00000 | 1587.37 | 1349433.48 |
680 | 2012.04.23 02:59 | close | 339 | 0.10 | 0.91025 | 0.00000 | 0.00000 | 1263.73 | 1350697.21 |
681 | 2012.04.27 00:00 | sell | 341 | 0.10 | 0.90884 | 0.00000 | 0.00000 | |
682 | 2012.04.27 00:00 | sell | 342 | 0.10 | 0.90886 | 0.00000 | 0.00000 | |
683 | 2012.04.27 03:00 | close | 342 | 0.10 | 0.91150 | 0.00000 | 0.00000 | -4068.64 | 1346628.57 |
684 | 2012.04.27 03:00 | close | 341 | 0.10 | 0.91152 | 0.00000 | 0.00000 | -4130.28 | 1342498.29 |
685 | 2012.05.07 00:00 | sell | 343 | 0.10 | 0.92262 | 0.00000 | 0.00000 | |
686 | 2012.05.07 00:00 | sell | 344 | 0.10 | 0.92283 | 0.00000 | 0.00000 | |
687 | 2012.05.07 03:03 | close | 344 | 0.10 | 0.92590 | 0.00000 | 0.00000 | -4731.39 | 1337766.90 |
688 | 2012.05.07 03:03 | close | 343 | 0.10 | 0.92586 | 0.00000 | 0.00000 | -4993.39 | 1332773.51 |
689 | 2012.05.14 00:00 | sell | 345 | 0.10 | 0.93072 | 0.00000 | 0.00000 | |
690 | 2012.05.14 00:00 | sell | 346 | 0.10 | 0.93072 | 0.00000 | 0.00000 | |
691 | 2012.05.14 03:01 | close | 346 | 0.10 | 0.93176 | 0.00000 | 0.00000 | -1602.87 | 1331170.64 |
692 | 2012.05.14 03:01 | close | 345 | 0.10 | 0.93179 | 0.00000 | 0.00000 | -1649.10 | 1329521.54 |
693 | 2012.05.18 00:49 | sell | 347 | 0.10 | 0.94719 | 0.00000 | 0.00000 | |
694 | 2012.05.18 00:49 | sell | 348 | 0.10 | 0.94797 | 0.00000 | 0.00000 | |
695 | 2012.05.18 03:00 | close | 348 | 0.10 | 0.94646 | 0.00000 | 0.00000 | 2327.22 | 1331848.76 |
696 | 2012.05.18 03:00 | close | 347 | 0.10 | 0.94644 | 0.00000 | 0.00000 | 1155.91 | 1333004.67 |
697 | 2012.05.28 00:00 | buy | 349 | 0.10 | 0.95646 | 0.00000 | 0.00000 | |
698 | 2012.05.28 00:00 | buy | 350 | 0.10 | 0.95648 | 0.00000 | 0.00000 | |
699 | 2012.05.28 03:00 | close | 350 | 0.10 | 0.95656 | 0.00000 | 0.00000 | 123.28 | 1333127.95 |
700 | 2012.05.28 03:00 | close | 349 | 0.10 | 0.95657 | 0.00000 | 0.00000 | 169.52 | 1333297.47 |
701 | 2012.06.11 00:00 | buy | 351 | 0.10 | 0.95070 | 0.00000 | 0.00000 | |
702 | 2012.06.11 00:00 | buy | 352 | 0.10 | 0.95082 | 0.00000 | 0.00000 | |
703 | 2012.06.11 03:00 | close | 352 | 0.10 | 0.95026 | 0.00000 | 0.00000 | -863.02 | 1332434.45 |
704 | 2012.06.11 03:00 | close | 351 | 0.10 | 0.95022 | 0.00000 | 0.00000 | -739.74 | 1331694.71 |
705 | 2012.06.12 00:45 | sell | 353 | 0.10 | 0.96316 | 0.00000 | 0.00000 | |
706 | 2012.06.12 03:00 | close | 353 | 0.10 | 0.96320 | 0.00000 | 0.00000 | -61.65 | 1331633.06 |
707 | 2012.06.18 00:00 | buy | 354 | 0.10 | 0.94609 | 0.00000 | 0.00000 | |
708 | 2012.06.18 00:00 | buy | 355 | 0.10 | 0.94606 | 0.00000 | 0.00000 | |
709 | 2012.06.18 02:34 | close | 355 | 0.10 | 0.94525 | 0.00000 | 0.00000 | -1248.29 | 1330384.77 |
710 | 2012.06.18 02:34 | close | 354 | 0.10 | 0.94523 | 0.00000 | 0.00000 | -1325.34 | 1329059.43 |
711 | 2012.06.25 00:00 | sell | 356 | 0.10 | 0.95667 | 0.00000 | 0.00000 | |
712 | 2012.06.25 00:00 | sell | 357 | 0.10 | 0.95677 | 0.00000 | 0.00000 | |
713 | 2012.06.25 03:01 | close | 357 | 0.10 | 0.95848 | 0.00000 | 0.00000 | -2635.55 | 1326423.88 |
714 | 2012.06.25 03:01 | close | 356 | 0.10 | 0.95834 | 0.00000 | 0.00000 | -2573.91 | 1323849.97 |
715 | 2012.07.02 00:00 | buy | 358 | 0.10 | 0.94786 | 0.00000 | 0.00000 | |
716 | 2012.07.02 00:00 | buy | 359 | 0.10 | 0.94779 | 0.00000 | 0.00000 | |
717 | 2012.07.02 01:05 | close | 359 | 0.10 | 0.94864 | 0.00000 | 0.00000 | 1309.90 | 1325159.87 |
718 | 2012.07.02 01:05 | close | 358 | 0.10 | 0.94872 | 0.00000 | 0.00000 | 1325.32 | 1326485.19 |
719 | 2012.07.16 00:00 | buy | 360 | 0.10 | 0.97940 | 0.00000 | 0.00000 | |
720 | 2012.07.16 00:00 | buy | 361 | 0.10 | 0.97933 | 0.00000 | 0.00000 | |
721 | 2012.07.16 01:06 | close | 361 | 0.10 | 0.98047 | 0.00000 | 0.00000 | 1756.83 | 1328242.02 |
722 | 2012.07.16 01:06 | close | 360 | 0.10 | 0.98036 | 0.00000 | 0.00000 | 1479.44 | 1329721.46 |
723 | 2012.07.23 00:00 | sell | 362 | 0.10 | 0.99060 | 0.00000 | 0.00000 | |
724 | 2012.07.23 00:00 | sell | 363 | 0.10 | 0.99062 | 0.00000 | 0.00000 | |
725 | 2012.07.23 03:00 | close | 363 | 0.10 | 0.99076 | 0.00000 | 0.00000 | -215.78 | 1329505.68 |
726 | 2012.07.23 03:00 | close | 362 | 0.10 | 0.99069 | 0.00000 | 0.00000 | -138.71 | 1329366.97 |
727 | 2012.07.24 00:00 | sell | 364 | 0.10 | 0.99103 | 0.00000 | 0.00000 | |
728 | 2012.07.24 03:00 | close | 364 | 0.10 | 0.99110 | 0.00000 | 0.00000 | -107.89 | 1329259.08 |
729 | 2012.08.06 00:00 | buy | 365 | 0.10 | 0.96922 | 0.00000 | 0.00000 | |
730 | 2012.08.06 00:00 | buy | 366 | 0.10 | 0.96916 | 0.00000 | 0.00000 | |
731 | 2012.08.06 01:56 | close | 366 | 0.10 | 0.96998 | 0.00000 | 0.00000 | 1263.70 | 1330522.78 |
732 | 2012.08.06 01:56 | close | 365 | 0.10 | 0.96982 | 0.00000 | 0.00000 | 924.66 | 1331447.44 |
733 | 2012.08.08 00:01 | sell | 367 | 0.10 | 0.96932 | 0.00000 | 0.00000 | |
734 | 2012.08.08 03:26 | close | 367 | 0.10 | 0.97037 | 0.00000 | 0.00000 | -1618.36 | 1329829.08 |
735 | 2012.08.20 00:00 | buy | 368 | 0.10 | 0.97293 | 0.00000 | 0.00000 | |
736 | 2012.08.20 00:00 | buy | 369 | 0.10 | 0.97290 | 0.00000 | 0.00000 | |
737 | 2012.08.20 02:09 | close | 369 | 0.10 | 0.97355 | 0.00000 | 0.00000 | 1001.71 | 1330830.79 |
738 | 2012.08.20 02:09 | close | 368 | 0.10 | 0.97350 | 0.00000 | 0.00000 | 878.43 | 1331709.22 |
739 | 2012.09.10 00:00 | buy | 370 | 0.10 | 0.94391 | 0.00000 | 0.00000 | |
740 | 2012.09.10 01:29 | close | 370 | 0.10 | 0.94443 | 0.00000 | 0.00000 | 801.45 | 1332510.67 |
741 | 2012.09.17 00:09 | buy | 371 | 0.10 | 0.92596 | 0.00000 | 0.00000 | |
742 | 2012.09.17 00:09 | buy | 372 | 0.10 | 0.92614 | 0.00000 | 0.00000 | |
743 | 2012.09.17 01:13 | close | 372 | 0.10 | 0.92682 | 0.00000 | 0.00000 | 1048.10 | 1333558.77 |
744 | 2012.09.17 01:13 | close | 371 | 0.10 | 0.92683 | 0.00000 | 0.00000 | 1340.95 | 1334899.72 |
745 | 2012.10.11 00:05 | sell | 373 | 0.10 | 0.93960 | 0.00000 | 0.00000 | |
746 | 2012.10.11 00:05 | sell | 374 | 0.10 | 0.93964 | 0.00000 | 0.00000 | |
747 | 2012.10.11 03:30 | close | 374 | 0.10 | 0.94053 | 0.00000 | 0.00000 | -1372.00 | 1333527.72 |
748 | 2012.10.11 03:30 | close | 373 | 0.10 | 0.94046 | 0.00000 | 0.00000 | -1325.75 | 1332201.97 |
749 | 2012.10.17 00:16 | buy | 375 | 0.10 | 0.92526 | 0.00000 | 0.00000 | |
750 | 2012.10.17 00:16 | buy | 376 | 0.10 | 0.92500 | 0.00000 | 0.00000 | |
751 | 2012.10.17 03:00 | close | 376 | 0.10 | 0.92290 | 0.00000 | 0.00000 | -3236.98 | 1328964.99 |
752 | 2012.10.17 03:00 | close | 375 | 0.10 | 0.92286 | 0.00000 | 0.00000 | -3699.41 | 1325265.58 |
753 | 2012.11.20 00:09 | sell | 377 | 0.10 | 0.94135 | 0.00000 | 0.00000 | |
754 | 2012.11.20 00:09 | sell | 378 | 0.10 | 0.94151 | 0.00000 | 0.00000 | |
755 | 2012.11.20 03:05 | close | 378 | 0.10 | 0.94247 | 0.00000 | 0.00000 | -1479.95 | 1323785.63 |
756 | 2012.11.20 03:05 | close | 377 | 0.10 | 0.94247 | 0.00000 | 0.00000 | -1726.61 | 1322059.02 |
757 | 2012.11.27 00:04 | buy | 379 | 0.10 | 0.92728 | 0.00000 | 0.00000 | |
758 | 2012.11.27 00:04 | buy | 380 | 0.10 | 0.92694 | 0.00000 | 0.00000 | |
759 | 2012.11.27 01:25 | close | 380 | 0.10 | 0.92741 | 0.00000 | 0.00000 | 724.44 | 1322783.46 |
760 | 2012.11.27 01:25 | close | 379 | 0.10 | 0.92738 | 0.00000 | 0.00000 | 154.14 | 1322937.60 |
761 | 2012.11.29 00:00 | buy | 381 | 0.10 | 0.92935 | 0.00000 | 0.00000 | |
762 | 2012.11.29 00:00 | buy | 382 | 0.10 | 0.92938 | 0.00000 | 0.00000 | |
763 | 2012.11.29 02:02 | close | 382 | 0.10 | 0.92941 | 0.00000 | 0.00000 | 46.24 | 1322983.84 |
764 | 2012.11.29 02:02 | close | 381 | 0.10 | 0.92961 | 0.00000 | 0.00000 | 400.76 | 1323384.60 |
765 | 2012.12.10 00:00 | sell | 383 | 0.10 | 0.93698 | 0.00000 | 0.00000 | |
766 | 2012.12.10 00:00 | sell | 384 | 0.10 | 0.93679 | 0.00000 | 0.00000 | |
767 | 2012.12.10 02:55 | close | 384 | 0.10 | 0.93578 | 0.00000 | 0.00000 | 1556.97 | 1324941.57 |
768 | 2012.12.10 02:55 | close | 383 | 0.10 | 0.93584 | 0.00000 | 0.00000 | 1757.38 | 1326698.95 |
769 | 2012.12.17 00:00 | buy | 385 | 0.10 | 0.91680 | 0.00000 | 0.00000 | |
770 | 2012.12.17 00:00 | buy | 386 | 0.10 | 0.91694 | 0.00000 | 0.00000 | |
771 | 2012.12.17 01:16 | close | 386 | 0.10 | 0.91749 | 0.00000 | 0.00000 | 847.76 | 1327546.71 |
772 | 2012.12.17 01:16 | close | 385 | 0.10 | 0.91753 | 0.00000 | 0.00000 | 1125.21 | 1328671.92 |
773 | 2012.12.20 00:14 | sell | 387 | 0.10 | 0.91344 | 0.00000 | 0.00000 | |
774 | 2012.12.20 00:15 | sell | 388 | 0.10 | 0.91375 | 0.00000 | 0.00000 | |
775 | 2012.12.20 03:00 | close | 388 | 0.10 | 0.91381 | 0.00000 | 0.00000 | -92.49 | 1328579.43 |
776 | 2012.12.20 03:00 | close | 387 | 0.10 | 0.91379 | 0.00000 | 0.00000 | -539.55 | 1328039.88 |
777 | 2013.01.14 01:00 | sell | 389 | 0.10 | 0.91422 | 0.00000 | 0.00000 | |
778 | 2013.01.14 01:00 | sell | 390 | 0.10 | 0.91417 | 0.00000 | 0.00000 | |
779 | 2013.01.14 02:57 | close | 390 | 0.10 | 0.91351 | 0.00000 | 0.00000 | 1017.49 | 1329057.37 |
780 | 2013.01.14 02:57 | close | 389 | 0.10 | 0.91357 | 0.00000 | 0.00000 | 1002.07 | 1330059.44 |
781 | 2013.01.28 00:07 | sell | 391 | 0.10 | 0.92764 | 0.00000 | 0.00000 | |
782 | 2013.01.28 00:07 | sell | 392 | 0.10 | 0.92737 | 0.00000 | 0.00000 | |
783 | 2013.01.28 03:11 | close | 392 | 0.10 | 0.92752 | 0.00000 | 0.00000 | -231.27 | 1329828.17 |
784 | 2013.01.28 03:11 | close | 391 | 0.10 | 0.92749 | 0.00000 | 0.00000 | 231.26 | 1330059.43 |
785 | 2013.02.08 00:50 | sell | 393 | 0.10 | 0.91950 | 0.00000 | 0.00000 | |
786 | 2013.02.08 00:50 | sell | 394 | 0.10 | 0.91961 | 0.00000 | 0.00000 | |
787 | 2013.02.08 03:00 | close | 394 | 0.10 | 0.91879 | 0.00000 | 0.00000 | 1264.27 | 1331323.70 |
788 | 2013.02.08 03:00 | close | 393 | 0.10 | 0.91884 | 0.00000 | 0.00000 | 1017.59 | 1332341.29 |
789 | 2013.02.12 00:05 | sell | 395 | 0.10 | 0.92037 | 0.00000 | 0.00000 | |
790 | 2013.02.12 03:00 | close | 395 | 0.10 | 0.92100 | 0.00000 | 0.00000 | -971.32 | 1331369.97 |
791 | 2013.02.15 00:04 | buy | 396 | 0.10 | 0.92065 | 0.00000 | 0.00000 | |
792 | 2013.02.15 01:19 | close | 396 | 0.10 | 0.92168 | 0.00000 | 0.00000 | 1587.85 | 1332957.82 |
793 | 2013.02.25 00:30 | sell | 397 | 0.10 | 0.93093 | 0.00000 | 0.00000 | |
794 | 2013.02.25 00:30 | sell | 398 | 0.10 | 0.93111 | 0.00000 | 0.00000 | |
795 | 2013.02.25 03:21 | close | 398 | 0.10 | 0.93148 | 0.00000 | 0.00000 | -570.44 | 1332387.38 |
796 | 2013.02.25 03:21 | close | 397 | 0.10 | 0.93166 | 0.00000 | 0.00000 | -1125.46 | 1331261.92 |
797 | 2013.03.18 00:00 | sell | 399 | 0.10 | 0.94425 | 0.00000 | 0.00000 | |
798 | 2013.03.18 00:00 | sell | 400 | 0.10 | 0.94410 | 0.00000 | 0.00000 | |
799 | 2013.03.18 03:30 | close | 400 | 0.10 | 0.94535 | 0.00000 | 0.00000 | -1927.18 | 1329334.74 |
800 | 2013.03.18 03:30 | close | 399 | 0.10 | 0.94535 | 0.00000 | 0.00000 | -1695.91 | 1327638.83 |
801 | 2013.03.25 00:01 | sell | 401 | 0.10 | 0.94299 | 0.00000 | 0.00000 | |
802 | 2013.03.25 00:01 | sell | 402 | 0.10 | 0.94303 | 0.00000 | 0.00000 | |
803 | 2013.03.25 02:23 | close | 402 | 0.10 | 0.94112 | 0.00000 | 0.00000 | 2944.72 | 1330583.55 |
804 | 2013.03.25 02:23 | close | 401 | 0.10 | 0.94115 | 0.00000 | 0.00000 | 2836.80 | 1333420.35 |
805 | 2013.04.01 00:21 | sell | 403 | 0.10 | 0.94997 | 0.00000 | 0.00000 | |
806 | 2013.04.01 00:22 | sell | 404 | 0.10 | 0.94999 | 0.00000 | 0.00000 | |
807 | 2013.04.01 03:01 | close | 404 | 0.10 | 0.95059 | 0.00000 | 0.00000 | -925.05 | 1332495.30 |
808 | 2013.04.01 03:01 | close | 403 | 0.10 | 0.95071 | 0.00000 | 0.00000 | -1140.89 | 1331354.41 |
809 | 2013.04.08 00:00 | sell | 405 | 0.10 | 0.93501 | 0.00000 | 0.00000 | |
810 | 2013.04.08 00:00 | sell | 406 | 0.10 | 0.93527 | 0.00000 | 0.00000 | |
811 | 2013.04.08 01:10 | close | 406 | 0.10 | 0.93354 | 0.00000 | 0.00000 | 2667.26 | 1334021.67 |
812 | 2013.04.08 01:10 | close | 405 | 0.10 | 0.93362 | 0.00000 | 0.00000 | 2143.06 | 1336164.73 |
813 | 2013.04.29 00:00 | buy | 407 | 0.10 | 0.94138 | 0.00000 | 0.00000 | |
814 | 2013.04.29 00:00 | buy | 408 | 0.10 | 0.94123 | 0.00000 | 0.00000 | |
815 | 2013.04.29 01:55 | close | 408 | 0.10 | 0.94172 | 0.00000 | 0.00000 | 755.36 | 1336920.09 |
816 | 2013.04.29 01:55 | close | 407 | 0.10 | 0.94184 | 0.00000 | 0.00000 | 709.12 | 1337629.21 |
817 | 2013.05.13 00:07 | sell | 409 | 0.10 | 0.95838 | 0.00000 | 0.00000 | |
818 | 2013.05.13 03:00 | close | 409 | 0.10 | 0.95920 | 0.00000 | 0.00000 | -1264.21 | 1336365.00 |
819 | 2013.05.15 00:03 | sell | 410 | 0.10 | 0.96680 | 0.00000 | 0.00000 | |
820 | 2013.05.15 02:36 | close | 410 | 0.10 | 0.96586 | 0.00000 | 0.00000 | 1449.22 | 1337814.22 |
821 | 2013.05.20 00:00 | buy | 411 | 0.10 | 0.97073 | 0.00000 | 0.00000 | |
822 | 2013.05.20 00:00 | buy | 412 | 0.10 | 0.97070 | 0.00000 | 0.00000 | |
823 | 2013.05.20 01:29 | close | 412 | 0.10 | 0.97173 | 0.00000 | 0.00000 | 1587.78 | 1339402.00 |
824 | 2013.05.20 01:29 | close | 411 | 0.10 | 0.97161 | 0.00000 | 0.00000 | 1356.54 | 1340758.54 |
825 | 2013.06.10 00:00 | sell | 413 | 0.10 | 0.93670 | 0.00000 | 0.00000 | |
826 | 2013.06.10 03:03 | close | 413 | 0.10 | 0.93773 | 0.00000 | 0.00000 | -1587.94 | 1339170.60 |
827 | 2013.06.24 00:00 | sell | 414 | 0.10 | 0.93600 | 0.00000 | 0.00000 | |
828 | 2013.06.24 00:00 | sell | 415 | 0.10 | 0.93613 | 0.00000 | 0.00000 | |
829 | 2013.06.24 03:01 | close | 415 | 0.10 | 0.93683 | 0.00000 | 0.00000 | -1079.16 | 1338091.44 |
830 | 2013.06.24 03:01 | close | 414 | 0.10 | 0.93676 | 0.00000 | 0.00000 | -1171.66 | 1336919.78 |
831 | 2013.07.08 00:00 | sell | 416 | 0.10 | 0.96532 | 0.00000 | 0.00000 | |
832 | 2013.07.08 00:00 | sell | 417 | 0.10 | 0.96530 | 0.00000 | 0.00000 | |
833 | 2013.07.08 03:06 | close | 417 | 0.10 | 0.96598 | 0.00000 | 0.00000 | -1048.33 | 1335871.45 |
834 | 2013.07.08 03:06 | close | 416 | 0.10 | 0.96609 | 0.00000 | 0.00000 | -1187.08 | 1334684.37 |
835 | 2013.07.11 00:43 | buy | 418 | 0.10 | 0.95508 | 0.00000 | 0.00000 | |
836 | 2013.07.11 03:01 | close | 418 | 0.10 | 0.94765 | 0.00000 | 0.00000 | -11453.05 | 1323231.32 |
837 | 2013.08.12 00:00 | sell | 419 | 0.10 | 0.92331 | 0.00000 | 0.00000 | |
838 | 2013.08.12 00:00 | sell | 420 | 0.10 | 0.92337 | 0.00000 | 0.00000 | |
839 | 2013.08.12 02:52 | close | 420 | 0.10 | 0.92228 | 0.00000 | 0.00000 | 1680.45 | 1324911.77 |
840 | 2013.08.12 02:52 | close | 419 | 0.10 | 0.92221 | 0.00000 | 0.00000 | 1695.86 | 1326607.63 |
841 | 2013.09.02 00:01 | sell | 421 | 0.10 | 0.93153 | 0.00000 | 0.00000 | |
842 | 2013.09.02 00:01 | sell | 422 | 0.10 | 0.93156 | 0.00000 | 0.00000 | |
843 | 2013.09.02 03:53 | close | 422 | 0.10 | 0.93359 | 0.00000 | 0.00000 | -3129.37 | 1323478.26 |
844 | 2013.09.02 03:53 | close | 421 | 0.10 | 0.93372 | 0.00000 | 0.00000 | -3376.01 | 1320102.25 |
845 | 2013.09.16 00:00 | buy | 423 | 0.10 | 0.92378 | 0.00000 | 0.00000 | |
846 | 2013.09.16 00:00 | buy | 424 | 0.10 | 0.92402 | 0.00000 | 0.00000 | |
847 | 2013.09.16 02:49 | close | 424 | 0.10 | 0.92516 | 0.00000 | 0.00000 | 1757.16 | 1321859.41 |
848 | 2013.09.16 02:49 | close | 423 | 0.10 | 0.92511 | 0.00000 | 0.00000 | 2050.02 | 1323909.43 |
849 | 2013.09.23 00:00 | buy | 425 | 0.10 | 0.90875 | 0.00000 | 0.00000 | |
850 | 2013.09.23 01:09 | close | 425 | 0.10 | 0.91006 | 0.00000 | 0.00000 | 2019.19 | 1325928.62 |
851 | 2013.10.14 00:00 | buy | 426 | 0.10 | 0.90975 | 0.00000 | 0.00000 | |
852 | 2013.10.14 00:00 | buy | 427 | 0.10 | 0.90978 | 0.00000 | 0.00000 | |
853 | 2013.10.14 02:49 | close | 427 | 0.10 | 0.91016 | 0.00000 | 0.00000 | 585.72 | 1326514.34 |
854 | 2013.10.14 02:49 | close | 426 | 0.10 | 0.91018 | 0.00000 | 0.00000 | 662.79 | 1327177.13 |
855 | 2013.11.14 00:24 | buy | 428 | 0.10 | 0.91311 | 0.00000 | 0.00000 | |
856 | 2013.11.14 02:00 | close | 428 | 0.10 | 0.91399 | 0.00000 | 0.00000 | 1356.39 | 1328533.52 |
857 | 2013.12.24 00:02 | buy | 429 | 0.10 | 0.89292 | 0.00000 | 0.00000 | |
858 | 2013.12.24 00:02 | buy | 430 | 0.10 | 0.89282 | 0.00000 | 0.00000 | |
859 | 2013.12.24 02:22 | close | 430 | 0.10 | 0.89371 | 0.00000 | 0.00000 | 1371.78 | 1329905.30 |
860 | 2013.12.24 02:22 | close | 429 | 0.10 | 0.89377 | 0.00000 | 0.00000 | 1310.13 | 1331215.43 |
861 | 2014.01.21 00:12 | sell | 431 | 0.10 | 0.91031 | 0.00000 | 0.00000 | |
862 | 2014.01.21 00:12 | sell | 432 | 0.10 | 0.91036 | 0.00000 | 0.00000 | |
863 | 2014.01.21 03:00 | close | 432 | 0.10 | 0.91163 | 0.00000 | 0.00000 | -1957.77 | 1329257.66 |
864 | 2014.01.21 03:00 | close | 431 | 0.10 | 0.91162 | 0.00000 | 0.00000 | -2019.43 | 1327238.23 |
865 | 2014.01.29 00:14 | sell | 433 | 0.10 | 0.89901 | 0.00000 | 0.00000 | |
866 | 2014.01.29 00:23 | sell | 434 | 0.10 | 0.89994 | 0.00000 | 0.00000 | |
867 | 2014.01.29 03:00 | close | 434 | 0.10 | 0.89987 | 0.00000 | 0.00000 | 107.91 | 1327346.14 |
868 | 2014.01.29 03:00 | close | 433 | 0.10 | 0.90004 | 0.00000 | 0.00000 | -1587.80 | 1325758.34 |
869 | 2014.02.10 00:57 | sell | 435 | 0.10 | 0.89903 | 0.00000 | 0.00000 | |
870 | 2014.02.10 03:02 | close | 435 | 0.10 | 0.89927 | 0.00000 | 0.00000 | -369.97 | 1325388.37 |
871 | 2014.03.03 00:00 | sell | 436 | 0.10 | 0.88044 | 0.00000 | 0.00000 | |
872 | 2014.03.03 01:05 | close | 436 | 0.10 | 0.87921 | 0.00000 | 0.00000 | 1895.99 | 1327284.36 |
873 | 2014.04.14 00:00 | sell | 437 | 0.10 | 0.87800 | 0.00000 | 0.00000 | |
874 | 2014.04.14 00:00 | sell | 438 | 0.10 | 0.87808 | 0.00000 | 0.00000 | |
875 | 2014.04.14 03:00 | close | 438 | 0.10 | 0.87753 | 0.00000 | 0.00000 | 847.82 | 1328132.18 |
876 | 2014.04.14 03:00 | close | 437 | 0.10 | 0.87764 | 0.00000 | 0.00000 | 554.93 | 1328687.11 |
877 | 2014.05.05 00:00 | buy | 439 | 0.10 | 0.87686 | 0.00000 | 0.00000 | |
878 | 2014.05.05 00:00 | buy | 440 | 0.10 | 0.87674 | 0.00000 | 0.00000 | |
879 | 2014.05.05 02:20 | close | 440 | 0.10 | 0.87773 | 0.00000 | 0.00000 | 1525.89 | 1330213.00 |
880 | 2014.05.05 02:20 | close | 439 | 0.10 | 0.87760 | 0.00000 | 0.00000 | 1140.56 | 1331353.56 |
881 | 2014.08.25 00:00 | sell | 441 | 0.10 | 0.91729 | 0.00000 | 0.00000 | |
882 | 2014.08.25 00:00 | sell | 442 | 0.10 | 0.91731 | 0.00000 | 0.00000 | |
883 | 2014.08.25 03:00 | close | 442 | 0.10 | 0.91737 | 0.00000 | 0.00000 | -92.48 | 1331261.08 |
884 | 2014.08.25 03:00 | close | 441 | 0.10 | 0.91731 | 0.00000 | 0.00000 | -30.83 | 1331230.25 |
885 | 2014.09.01 00:00 | sell | 443 | 0.10 | 0.91903 | 0.00000 | 0.00000 | |
886 | 2014.09.01 00:01 | sell | 444 | 0.10 | 0.91901 | 0.00000 | 0.00000 | |
887 | 2014.09.01 03:00 | close | 444 | 0.10 | 0.91962 | 0.00000 | 0.00000 | -940.28 | 1330289.97 |
888 | 2014.09.01 03:00 | close | 443 | 0.10 | 0.91953 | 0.00000 | 0.00000 | -770.72 | 1329519.25 |
889 | 2014.09.15 00:00 | buy | 445 | 0.10 | 0.93257 | 0.00000 | 0.00000 | |
890 | 2014.09.15 00:00 | buy | 446 | 0.10 | 0.93242 | 0.00000 | 0.00000 | |
891 | 2014.09.15 01:50 | close | 446 | 0.10 | 0.93345 | 0.00000 | 0.00000 | 1587.54 | 1331106.79 |
892 | 2014.09.15 01:50 | close | 445 | 0.10 | 0.93346 | 0.00000 | 0.00000 | 1371.76 | 1332478.55 |
893 | 2014.10.06 00:00 | sell | 447 | 0.10 | 0.96866 | 0.00000 | 0.00000 | |
894 | 2014.10.06 00:00 | sell | 448 | 0.10 | 0.96867 | 0.00000 | 0.00000 | |
895 | 2014.10.06 03:01 | close | 448 | 0.10 | 0.96828 | 0.00000 | 0.00000 | 601.17 | 1333079.72 |
896 | 2014.10.06 03:01 | close | 447 | 0.10 | 0.96840 | 0.00000 | 0.00000 | 400.78 | 1333480.50 |
897 | 2014.10.14 00:06 | buy | 449 | 0.10 | 0.94790 | 0.00000 | 0.00000 | |
898 | 2014.10.14 02:13 | close | 449 | 0.10 | 0.94901 | 0.00000 | 0.00000 | 1710.84 | 1335191.34 |
899 | 2014.10.20 00:25 | sell | 450 | 0.10 | 0.94702 | 0.00000 | 0.00000 | |
900 | 2014.10.20 03:00 | close | 450 | 0.10 | 0.94772 | 0.00000 | 0.00000 | -1079.09 | 1334112.25 |
901 | 2014.11.03 00:00 | sell | 451 | 0.10 | 0.96441 | 0.00000 | 0.00000 | |
902 | 2014.11.03 00:00 | sell | 452 | 0.10 | 0.96448 | 0.00000 | 0.00000 | |
903 | 2014.11.03 03:50 | close | 452 | 0.10 | 0.96754 | 0.00000 | 0.00000 | -4717.09 | 1329395.16 |
904 | 2014.11.03 03:50 | close | 451 | 0.10 | 0.96757 | 0.00000 | 0.00000 | -4871.23 | 1324523.93 |
905 | 2014.11.10 00:00 | buy | 453 | 0.10 | 0.96505 | 0.00000 | 0.00000 | |
906 | 2014.11.10 01:48 | close | 453 | 0.10 | 0.96536 | 0.00000 | 0.00000 | 477.81 | 1325001.74 |
907 | 2014.11.24 00:00 | sell | 454 | 0.10 | 0.97252 | 0.00000 | 0.00000 | |
908 | 2014.11.24 00:00 | sell | 455 | 0.10 | 0.97251 | 0.00000 | 0.00000 | |
909 | 2014.11.24 03:22 | close | 455 | 0.10 | 0.97191 | 0.00000 | 0.00000 | 924.90 | 1325926.64 |
910 | 2014.11.24 03:22 | close | 454 | 0.10 | 0.97200 | 0.00000 | 0.00000 | 801.58 | 1326728.22 |
911 | 2014.12.01 00:09 | sell | 456 | 0.10 | 0.96687 | 0.00000 | 0.00000 | |
912 | 2014.12.01 00:09 | sell | 457 | 0.10 | 0.96682 | 0.00000 | 0.00000 | |
913 | 2014.12.01 03:00 | close | 457 | 0.10 | 0.96824 | 0.00000 | 0.00000 | -2188.98 | 1324539.24 |
914 | 2014.12.01 03:00 | close | 456 | 0.10 | 0.96817 | 0.00000 | 0.00000 | -2003.99 | 1322535.25 |
915 | 2014.12.15 00:00 | buy | 458 | 0.10 | 0.96319 | 0.00000 | 0.00000 | |
916 | 2014.12.15 00:00 | buy | 459 | 0.10 | 0.96343 | 0.00000 | 0.00000 | |
917 | 2014.12.15 01:48 | close | 459 | 0.10 | 0.96349 | 0.00000 | 0.00000 | 92.49 | 1322627.74 |
918 | 2014.12.15 01:48 | close | 458 | 0.10 | 0.96349 | 0.00000 | 0.00000 | 462.45 | 1323090.19 |
919 | 2015.01.12 00:32 | buy | 460 | 0.10 | 1.01275 | 0.00000 | 0.00000 | |
920 | 2015.01.12 03:06 | close | 460 | 0.10 | 1.01226 | 0.00000 | 0.00000 | -755.35 | 1322334.84 |
921 | 2015.01.16 00:00 | buy | 461 | 0.10 | 0.83979 | 0.00000 | 0.00000 | |
922 | 2015.01.16 00:00 | buy | 462 | 0.10 | 0.83999 | 0.00000 | 0.00000 | |
923 | 2015.01.16 02:38 | close | 462 | 0.10 | 0.85541 | 0.00000 | 0.00000 | 23770.40 | 1346105.24 |
924 | 2015.01.16 02:38 | close | 461 | 0.10 | 0.85533 | 0.00000 | 0.00000 | 23955.37 | 1370060.61 |
925 | 2015.01.21 01:00 | buy | 463 | 0.10 | 0.87334 | 0.00000 | 0.00000 | |
926 | 2015.01.21 02:01 | close | 463 | 0.10 | 0.87493 | 0.00000 | 0.00000 | 2451.00 | 1372511.61 |
927 | 2015.01.30 01:00 | buy | 464 | 0.10 | 0.92238 | 0.00000 | 0.00000 | |
928 | 2015.01.30 02:24 | close | 464 | 0.10 | 0.92291 | 0.00000 | 0.00000 | 817.01 | 1373328.62 |
929 | 2015.02.02 00:00 | sell | 465 | 0.10 | 0.92611 | 0.00000 | 0.00000 | |
930 | 2015.02.02 00:00 | sell | 466 | 0.10 | 0.92627 | 0.00000 | 0.00000 | |
931 | 2015.02.02 01:32 | close | 466 | 0.10 | 0.92109 | 0.00000 | 0.00000 | 7986.11 | 1381314.73 |
932 | 2015.02.02 01:32 | close | 465 | 0.10 | 0.92110 | 0.00000 | 0.00000 | 7724.02 | 1389038.75 |
933 | 2015.02.05 00:00 | sell | 467 | 0.10 | 0.92600 | 0.00000 | 0.00000 | |
934 | 2015.02.05 02:04 | close | 467 | 0.10 | 0.92538 | 0.00000 | 0.00000 | 955.87 | 1389994.62 |
935 | 2015.02.12 00:02 | buy | 468 | 0.10 | 0.92704 | 0.00000 | 0.00000 | |
936 | 2015.02.12 00:02 | buy | 469 | 0.10 | 0.92707 | 0.00000 | 0.00000 | |
937 | 2015.02.12 01:05 | close | 469 | 0.10 | 0.92849 | 0.00000 | 0.00000 | 2188.97 | 1392183.59 |
938 | 2015.02.12 01:05 | close | 468 | 0.10 | 0.92835 | 0.00000 | 0.00000 | 2019.41 | 1394203.00 |
939 | 2015.02.16 00:00 | buy | 470 | 0.10 | 0.93063 | 0.00000 | 0.00000 | |
940 | 2015.02.16 00:00 | buy | 471 | 0.10 | 0.93078 | 0.00000 | 0.00000 | |
941 | 2015.02.16 01:09 | close | 471 | 0.10 | 0.93209 | 0.00000 | 0.00000 | 2019.47 | 1396222.47 |
942 | 2015.02.16 01:09 | close | 470 | 0.10 | 0.93206 | 0.00000 | 0.00000 | 2204.45 | 1398426.92 |
943 | 2015.03.03 00:00 | buy | 472 | 0.10 | 0.95754 | 0.00000 | 0.00000 | |
944 | 2015.03.03 00:00 | buy | 473 | 0.10 | 0.95776 | 0.00000 | 0.00000 | |
945 | 2015.03.03 01:47 | close | 473 | 0.10 | 0.95838 | 0.00000 | 0.00000 | 955.80 | 1399382.72 |
946 | 2015.03.03 01:47 | close | 472 | 0.10 | 0.95840 | 0.00000 | 0.00000 | 1325.78 | 1400708.50 |
947 | 2015.03.09 00:00 | sell | 474 | 0.10 | 0.98679 | 0.00000 | 0.00000 | |
948 | 2015.03.09 01:59 | close | 474 | 0.10 | 0.98609 | 0.00000 | 0.00000 | 1079.32 | 1401787.82 |
949 | 2015.03.16 00:00 | sell | 475 | 0.10 | 1.00673 | 0.00000 | 0.00000 | |
950 | 2015.03.16 01:07 | close | 475 | 0.10 | 1.00526 | 0.00000 | 0.00000 | 2266.52 | 1404054.34 |
951 | 2015.04.06 00:01 | buy | 476 | 0.10 | 0.95069 | 0.00000 | 0.00000 | |
952 | 2015.04.06 00:01 | buy | 477 | 0.10 | 0.94981 | 0.00000 | 0.00000 | |
953 | 2015.04.06 01:25 | close | 477 | 0.10 | 0.95208 | 0.00000 | 0.00000 | 3499.41 | 1407553.75 |
954 | 2015.04.06 01:25 | close | 476 | 0.10 | 0.95223 | 0.00000 | 0.00000 | 2374.05 | 1409927.80 |
955 | 2015.04.13 00:01 | sell | 478 | 0.10 | 0.98082 | 0.00000 | 0.00000 | |
956 | 2015.04.13 00:01 | sell | 479 | 0.10 | 0.98088 | 0.00000 | 0.00000 | |
957 | 2015.04.13 02:07 | close | 479 | 0.10 | 0.97927 | 0.00000 | 0.00000 | 2482.29 | 1412410.09 |
958 | 2015.04.13 02:07 | close | 478 | 0.10 | 0.97928 | 0.00000 | 0.00000 | 2374.38 | 1414784.47 |
959 | 2015.05.18 01:00 | sell | 480 | 0.10 | 0.91637 | 0.00000 | 0.00000 | |
960 | 2015.05.18 03:00 | close | 480 | 0.10 | 0.91586 | 0.00000 | 0.00000 | 786.31 | 1415570.78 |
961 | 2015.05.25 00:49 | sell | 481 | 0.10 | 0.94461 | 0.00000 | 0.00000 | |
962 | 2015.05.25 01:33 | close | 481 | 0.10 | 0.94367 | 0.00000 | 0.00000 | 1449.28 | 1417020.06 |
963 | 2015.05.29 00:02 | buy | 482 | 0.10 | 0.94189 | 0.00000 | 0.00000 | |
964 | 2015.05.29 00:02 | buy | 483 | 0.10 | 0.94172 | 0.00000 | 0.00000 | |
965 | 2015.05.29 01:06 | close | 483 | 0.10 | 0.94348 | 0.00000 | 0.00000 | 2713.20 | 1419733.26 |
966 | 2015.05.29 01:06 | close | 482 | 0.10 | 0.94348 | 0.00000 | 0.00000 | 2451.12 | 1422184.38 |
967 | 2015.06.02 00:00 | sell | 484 | 0.10 | 0.94673 | 0.00000 | 0.00000 | |
968 | 2015.06.02 00:00 | sell | 485 | 0.10 | 0.94663 | 0.00000 | 0.00000 | |
969 | 2015.06.02 03:03 | close | 485 | 0.10 | 0.94636 | 0.00000 | 0.00000 | 416.28 | 1422600.66 |
970 | 2015.06.02 03:03 | close | 484 | 0.10 | 0.94632 | 0.00000 | 0.00000 | 632.13 | 1423232.79 |
971 | 2015.06.08 00:01 | sell | 486 | 0.10 | 0.94076 | 0.00000 | 0.00000 | |
972 | 2015.06.08 00:04 | buy | 487 | 0.10 | 0.93818 | 0.00000 | 0.00000 | |
973 | 2015.06.08 01:05 | close | 487 | 0.10 | 0.94025 | 0.00000 | 0.00000 | 3191.13 | 1426423.92 |
974 | 2015.06.08 03:07 | close | 486 | 0.10 | 0.94083 | 0.00000 | 0.00000 | -107.92 | 1426316.00 |
975 | 2015.06.11 00:03 | buy | 488 | 0.10 | 0.93041 | 0.00000 | 0.00000 | |
976 | 2015.06.11 00:03 | buy | 489 | 0.10 | 0.93112 | 0.00000 | 0.00000 | |
977 | 2015.06.11 01:05 | close | 489 | 0.10 | 0.93192 | 0.00000 | 0.00000 | 1233.29 | 1427549.29 |
978 | 2015.06.11 01:05 | close | 488 | 0.10 | 0.93196 | 0.00000 | 0.00000 | 2389.50 | 1429938.79 |
979 | 2015.06.15 00:00 | sell | 490 | 0.10 | 0.92976 | 0.00000 | 0.00000 | |
980 | 2015.06.15 03:00 | close | 490 | 0.10 | 0.93007 | 0.00000 | 0.00000 | -477.96 | 1429460.83 |
981 | 2015.06.29 00:00 | sell | 491 | 0.10 | 0.93743 | 0.00000 | 0.00000 | |
982 | 2015.06.29 00:00 | sell | 492 | 0.10 | 0.93798 | 0.00000 | 0.00000 | |
983 | 2015.06.29 03:04 | close | 492 | 0.10 | 0.93969 | 0.00000 | 0.00000 | -2636.48 | 1426824.35 |
984 | 2015.06.29 03:04 | close | 491 | 0.10 | 0.93965 | 0.00000 | 0.00000 | -3422.80 | 1423401.55 |
985 | 2015.07.06 00:02 | sell | 493 | 0.10 | 0.94287 | 0.00000 | 0.00000 | |
986 | 2015.07.06 00:02 | sell | 494 | 0.10 | 0.94291 | 0.00000 | 0.00000 | |
987 | 2015.07.06 03:14 | close | 494 | 0.10 | 0.94337 | 0.00000 | 0.00000 | -709.22 | 1422692.33 |
988 | 2015.07.06 03:14 | close | 493 | 0.10 | 0.94338 | 0.00000 | 0.00000 | -786.31 | 1421906.02 |
989 | 2015.07.22 00:04 | buy | 495 | 0.10 | 0.95693 | 0.00000 | 0.00000 | |
990 | 2015.07.22 01:05 | close | 495 | 0.10 | 0.95833 | 0.00000 | 0.00000 | 2158.21 | 1424064.23 |
991 | 2015.08.18 00:23 | sell | 496 | 0.10 | 0.97916 | 0.00000 | 0.00000 | |
992 | 2015.08.18 03:43 | close | 496 | 0.10 | 0.97925 | 0.00000 | 0.00000 | -138.76 | 1423925.47 |
993 | 2015.08.24 00:00 | buy | 497 | 0.10 | 0.94614 | 0.00000 | 0.00000 | |
994 | 2015.08.24 02:33 | close | 497 | 0.10 | 0.94682 | 0.00000 | 0.00000 | 1048.27 | 1424973.74 |
995 | 2015.09.02 00:00 | buy | 498 | 0.10 | 0.95840 | 0.00000 | 0.00000 | |
996 | 2015.09.02 00:00 | buy | 499 | 0.10 | 0.95819 | 0.00000 | 0.00000 | |
997 | 2015.09.02 01:38 | close | 499 | 0.10 | 0.95946 | 0.00000 | 0.00000 | 1957.81 | 1426931.55 |
998 | 2015.09.02 01:38 | close | 498 | 0.10 | 0.95956 | 0.00000 | 0.00000 | 1788.23 | 1428719.78 |
999 | 2015.09.28 00:00 | buy | 500 | 0.10 | 0.97718 | 0.00000 | 0.00000 | |
1000 | 2015.09.28 01:05 | close | 500 | 0.10 | 0.97921 | 0.00000 | 0.00000 | 3129.49 | 1431849.27 |
1001 | 2015.10.09 00:00 | buy | 501 | 0.10 | 0.96308 | 0.00000 | 0.00000 | |
1002 | 2015.10.09 02:45 | close | 501 | 0.10 | 0.96588 | 0.00000 | 0.00000 | 4316.54 | 1436165.81 |
1003 | 2015.11.02 00:00 | buy | 502 | 0.10 | 0.98582 | 0.00000 | 0.00000 | |
1004 | 2015.11.02 00:00 | buy | 503 | 0.10 | 0.98592 | 0.00000 | 0.00000 | |
1005 | 2015.11.02 01:41 | close | 503 | 0.10 | 0.98718 | 0.00000 | 0.00000 | 1942.44 | 1438108.25 |
1006 | 2015.11.02 01:41 | close | 502 | 0.10 | 0.98714 | 0.00000 | 0.00000 | 2034.94 | 1440143.19 |
1007 | 2015.11.03 00:00 | buy | 504 | 0.10 | 0.98355 | 0.00000 | 0.00000 | |
1008 | 2015.11.03 00:00 | buy | 505 | 0.10 | 0.98352 | 0.00000 | 0.00000 | |
1009 | 2015.11.03 01:05 | close | 505 | 0.10 | 0.98699 | 0.00000 | 0.00000 | 5349.42 | 1445492.61 |
1010 | 2015.11.03 01:05 | close | 504 | 0.10 | 0.98703 | 0.00000 | 0.00000 | 5364.84 | 1450857.45 |
1011 | 2015.11.09 00:00 | buy | 506 | 0.10 | 1.00491 | 0.00000 | 0.00000 | |
1012 | 2015.11.09 00:00 | buy | 507 | 0.10 | 1.00485 | 0.00000 | 0.00000 | |
1013 | 2015.11.09 01:05 | close | 507 | 0.10 | 1.00587 | 0.00000 | 0.00000 | 1572.49 | 1452429.94 |
1014 | 2015.11.09 01:05 | close | 506 | 0.10 | 1.00596 | 0.00000 | 0.00000 | 1618.73 | 1454048.67 |
1015 | 2015.12.23 00:00 | buy | 508 | 0.10 | 0.98622 | 0.00000 | 0.00000 | |
1016 | 2015.12.23 01:05 | close | 508 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 2589.92 | 1456638.59 |
1017 | 2016.01.11 00:12 | buy | 509 | 0.10 | 0.99353 | 0.00000 | 0.00000 | |
1018 | 2016.01.11 02:02 | close | 509 | 0.10 | 0.99342 | 0.00000 | 0.00000 | -169.56 | 1456469.03 |
1019 | 2016.02.01 00:00 | buy | 510 | 0.10 | 1.02208 | 0.00000 | 0.00000 | |
1020 | 2016.02.01 01:05 | close | 510 | 0.10 | 1.02414 | 0.00000 | 0.00000 | 3175.65 | 1459644.68 |
1021 | 2016.02.08 00:11 | sell | 511 | 0.10 | 0.99273 | 0.00000 | 0.00000 | |
1022 | 2016.02.08 03:00 | close | 511 | 0.10 | 0.99344 | 0.00000 | 0.00000 | -1094.75 | 1458549.93 |
1023 | 2016.02.15 00:02 | sell | 512 | 0.10 | 0.97761 | 0.00000 | 0.00000 | |
1024 | 2016.02.15 03:00 | close | 512 | 0.10 | 0.97798 | 0.00000 | 0.00000 | -570.54 | 1457979.39 |
1025 | 2016.03.04 00:35 | sell | 513 | 0.10 | 0.99216 | 0.00000 | 0.00000 | |
1026 | 2016.03.04 02:54 | close | 513 | 0.10 | 0.99202 | 0.00000 | 0.00000 | 215.88 | 1458195.27 |
1027 | 2016.03.14 00:00 | sell | 514 | 0.10 | 0.98379 | 0.00000 | 0.00000 | |
1028 | 2016.03.14 00:00 | sell | 515 | 0.10 | 0.98396 | 0.00000 | 0.00000 | |
1029 | 2016.03.14 01:25 | close | 515 | 0.10 | 0.98255 | 0.00000 | 0.00000 | 2174.21 | 1460369.48 |
1030 | 2016.03.14 01:25 | close | 514 | 0.10 | 0.98259 | 0.00000 | 0.00000 | 1850.39 | 1462219.87 |
1031 | 2016.03.28 01:00 | sell | 516 | 0.10 | 0.97816 | 0.00000 | 0.00000 | |
1032 | 2016.03.28 01:00 | sell | 517 | 0.10 | 0.97813 | 0.00000 | 0.00000 | |
1033 | 2016.03.28 03:03 | close | 517 | 0.10 | 0.97894 | 0.00000 | 0.00000 | -1249.04 | 1460970.83 |
1034 | 2016.03.28 03:03 | close | 516 | 0.10 | 0.97880 | 0.00000 | 0.00000 | -986.90 | 1459983.93 |
1035 | 2016.04.11 00:00 | buy | 518 | 0.10 | 0.95270 | 0.00000 | 0.00000 | |
1036 | 2016.04.11 00:00 | buy | 519 | 0.10 | 0.95265 | 0.00000 | 0.00000 | |
1037 | 2016.04.11 01:16 | close | 519 | 0.10 | 0.95322 | 0.00000 | 0.00000 | 878.86 | 1460862.79 |
1038 | 2016.04.11 01:16 | close | 518 | 0.10 | 0.95339 | 0.00000 | 0.00000 | 1063.89 | 1461926.68 |
1039 | 2016.04.18 00:00 | buy | 520 | 0.10 | 0.96446 | 0.00000 | 0.00000 | |
1040 | 2016.04.18 00:00 | buy | 521 | 0.10 | 0.96521 | 0.00000 | 0.00000 | |
1041 | 2016.04.18 01:56 | close | 521 | 0.10 | 0.96691 | 0.00000 | 0.00000 | 2621.12 | 1464547.80 |
1042 | 2016.04.18 01:56 | close | 520 | 0.10 | 0.96708 | 0.00000 | 0.00000 | 4039.60 | 1468587.40 |
1043 | 2016.05.02 00:00 | buy | 522 | 0.10 | 0.95792 | 0.00000 | 0.00000 | |
1044 | 2016.05.02 00:00 | buy | 523 | 0.10 | 0.95792 | 0.00000 | 0.00000 | |
1045 | 2016.05.02 01:12 | close | 523 | 0.10 | 0.95882 | 0.00000 | 0.00000 | 1387.60 | 1469975.00 |
1046 | 2016.05.02 01:12 | close | 522 | 0.10 | 0.95888 | 0.00000 | 0.00000 | 1480.11 | 1471455.11 |
1047 | 2016.05.04 00:55 | sell | 524 | 0.10 | 0.95511 | 0.00000 | 0.00000 | |
1048 | 2016.05.04 03:00 | close | 524 | 0.10 | 0.95436 | 0.00000 | 0.00000 | 1156.49 | 1472611.60 |
1049 | 2016.05.16 01:00 | sell | 525 | 0.10 | 0.97597 | 0.00000 | 0.00000 | |
1050 | 2016.05.16 01:00 | sell | 526 | 0.10 | 0.97620 | 0.00000 | 0.00000 | |
1051 | 2016.05.16 03:52 | close | 526 | 0.10 | 0.97630 | 0.00000 | 0.00000 | -154.20 | 1472457.40 |
1052 | 2016.05.16 03:52 | close | 525 | 0.10 | 0.97625 | 0.00000 | 0.00000 | -431.75 | 1472025.65 |
1053 | 2016.06.13 00:21 | sell | 527 | 0.10 | 0.96520 | 0.00000 | 0.00000 | |
1054 | 2016.06.13 00:48 | sell | 528 | 0.10 | 0.96512 | 0.00000 | 0.00000 | |
1055 | 2016.06.13 03:04 | close | 528 | 0.10 | 0.96481 | 0.00000 | 0.00000 | 477.99 | 1472503.64 |
1056 | 2016.06.13 03:04 | close | 527 | 0.10 | 0.96483 | 0.00000 | 0.00000 | 570.50 | 1473074.14 |
1057 | 2016.06.20 00:00 | sell | 529 | 0.10 | 0.96106 | 0.00000 | 0.00000 | |
1058 | 2016.06.20 00:00 | sell | 530 | 0.10 | 0.96106 | 0.00000 | 0.00000 | |
1059 | 2016.06.20 02:29 | close | 530 | 0.10 | 0.96160 | 0.00000 | 0.00000 | -832.62 | 1472241.52 |
1060 | 2016.06.20 02:29 | close | 529 | 0.10 | 0.96155 | 0.00000 | 0.00000 | -755.52 | 1471486.00 |
1061 | 2016.06.22 00:42 | sell | 531 | 0.10 | 0.96271 | 0.00000 | 0.00000 | |
1062 | 2016.06.22 00:42 | sell | 532 | 0.10 | 0.96278 | 0.00000 | 0.00000 | |
1063 | 2016.06.22 03:00 | close | 532 | 0.10 | 0.96281 | 0.00000 | 0.00000 | -46.25 | 1471439.75 |
1064 | 2016.06.22 03:00 | close | 531 | 0.10 | 0.96269 | 0.00000 | 0.00000 | 30.83 | 1471470.58 |
1065 | 2016.06.23 00:06 | buy | 533 | 0.10 | 0.95752 | 0.00000 | 0.00000 | |
1066 | 2016.06.23 00:06 | buy | 534 | 0.10 | 0.95753 | 0.00000 | 0.00000 | |
1067 | 2016.06.23 01:05 | close | 534 | 0.10 | 0.95889 | 0.00000 | 0.00000 | 2096.69 | 1473567.27 |
1068 | 2016.06.23 01:05 | close | 533 | 0.10 | 0.95877 | 0.00000 | 0.00000 | 1927.10 | 1475494.37 |
1069 | 2016.06.24 00:05 | sell | 535 | 0.10 | 0.96106 | 0.00000 | 0.00000 | |
1070 | 2016.06.24 00:05 | sell | 536 | 0.10 | 0.95847 | 0.00000 | 0.00000 | |
1071 | 2016.06.24 00:08 | buy | 537 | 0.10 | 0.95626 | 0.00000 | 0.00000 | |
1072 | 2016.06.24 00:08 | buy | 538 | 0.10 | 0.95614 | 0.00000 | 0.00000 | |
1073 | 2016.06.24 01:05 | close | 538 | 0.10 | 0.96359 | 0.00000 | 0.00000 | 11485.07 | 1486979.44 |
1074 | 2016.06.24 01:05 | close | 537 | 0.10 | 0.96375 | 0.00000 | 0.00000 | 11546.74 | 1498526.18 |
1075 | 2016.06.24 02:20 | close | 536 | 0.10 | 0.96172 | 0.00000 | 0.00000 | -5010.88 | 1493515.30 |
1076 | 2016.06.24 02:20 | close | 535 | 0.10 | 0.96162 | 0.00000 | 0.00000 | -863.41 | 1492651.89 |
1077 | 2016.07.04 00:01 | buy | 539 | 0.10 | 0.97259 | 0.00000 | 0.00000 | |
1078 | 2016.07.04 01:05 | close | 539 | 0.10 | 0.97388 | 0.00000 | 0.00000 | 1988.75 | 1494640.64 |
1079 | 2016.07.11 00:00 | buy | 540 | 0.10 | 0.98190 | 0.00000 | 0.00000 | |
1080 | 2016.07.11 00:01 | buy | 541 | 0.10 | 0.98203 | 0.00000 | 0.00000 | |
1081 | 2016.07.11 01:05 | close | 541 | 0.10 | 0.98294 | 0.00000 | 0.00000 | 1402.92 | 1496043.56 |
1082 | 2016.07.11 01:05 | close | 540 | 0.10 | 0.98289 | 0.00000 | 0.00000 | 1526.26 | 1497569.82 |
1083 | 2016.08.02 00:04 | sell | 542 | 0.10 | 0.96902 | 0.00000 | 0.00000 | |
1084 | 2016.08.02 00:04 | sell | 543 | 0.10 | 0.96916 | 0.00000 | 0.00000 | |
1085 | 2016.08.02 03:00 | close | 543 | 0.10 | 0.96875 | 0.00000 | 0.00000 | 632.16 | 1498201.98 |
1086 | 2016.08.02 03:00 | close | 542 | 0.10 | 0.96878 | 0.00000 | 0.00000 | 370.05 | 1498572.03 |
1087 | 2016.08.08 00:11 | sell | 544 | 0.10 | 0.98166 | 0.00000 | 0.00000 | |
1088 | 2016.08.08 00:11 | sell | 545 | 0.10 | 0.98168 | 0.00000 | 0.00000 | |
1089 | 2016.08.08 03:15 | close | 545 | 0.10 | 0.98100 | 0.00000 | 0.00000 | 1048.49 | 1499620.52 |
1090 | 2016.08.08 03:15 | close | 544 | 0.10 | 0.98099 | 0.00000 | 0.00000 | 1033.07 | 1500653.59 |
1091 | 2016.08.15 00:05 | buy | 546 | 0.10 | 0.97371 | 0.00000 | 0.00000 | |
1092 | 2016.08.15 00:05 | buy | 547 | 0.10 | 0.97361 | 0.00000 | 0.00000 | |
1093 | 2016.08.15 01:06 | close | 547 | 0.10 | 0.97458 | 0.00000 | 0.00000 | 1495.42 | 1502149.01 |
1094 | 2016.08.15 01:06 | close | 546 | 0.10 | 0.97462 | 0.00000 | 0.00000 | 1402.92 | 1503551.93 |
1095 | 2016.08.22 00:05 | sell | 548 | 0.10 | 0.96116 | 0.00000 | 0.00000 | |
1096 | 2016.08.22 00:05 | sell | 549 | 0.10 | 0.96124 | 0.00000 | 0.00000 | |
1097 | 2016.08.22 04:14 | close | 549 | 0.10 | 0.96276 | 0.00000 | 0.00000 | -2343.66 | 1501208.27 |
1098 | 2016.08.22 04:14 | close | 548 | 0.10 | 0.96281 | 0.00000 | 0.00000 | -2544.10 | 1498664.17 |
1099 | 2016.10.03 00:18 | sell | 550 | 0.10 | 0.97222 | 0.00000 | 0.00000 | |
1100 | 2016.10.03 00:18 | sell | 551 | 0.10 | 0.97237 | 0.00000 | 0.00000 | |
1101 | 2016.10.03 03:50 | close | 551 | 0.10 | 0.97253 | 0.00000 | 0.00000 | -246.70 | 1498417.47 |
1102 | 2016.10.03 03:50 | close | 550 | 0.10 | 0.97256 | 0.00000 | 0.00000 | -524.24 | 1497893.23 |
1103 | 2016.10.10 00:00 | buy | 552 | 0.10 | 0.97691 | 0.00000 | 0.00000 | |
1104 | 2016.10.10 02:48 | close | 552 | 0.10 | 0.97775 | 0.00000 | 0.00000 | 1295.02 | 1499188.25 |
1105 | 2016.11.07 00:00 | sell | 553 | 0.10 | 0.97761 | 0.00000 | 0.00000 | |
1106 | 2016.11.07 00:00 | sell | 554 | 0.10 | 0.97768 | 0.00000 | 0.00000 | |
1107 | 2016.11.07 03:55 | close | 554 | 0.10 | 0.97438 | 0.00000 | 0.00000 | 5088.40 | 1504276.65 |
1108 | 2016.11.07 03:55 | close | 553 | 0.10 | 0.97431 | 0.00000 | 0.00000 | 5088.40 | 1509365.05 |
1109 | 2016.11.09 00:22 | sell | 555 | 0.10 | 0.97944 | 0.00000 | 0.00000 | |
1110 | 2016.11.09 01:00 | sell | 556 | 0.10 | 0.98054 | 0.00000 | 0.00000 | |
1111 | 2016.11.09 02:06 | close | 556 | 0.10 | 0.97893 | 0.00000 | 0.00000 | 2482.43 | 1511847.48 |
1112 | 2016.11.09 02:06 | close | 555 | 0.10 | 0.97905 | 0.00000 | 0.00000 | 601.34 | 1512448.82 |
1113 | 2016.11.14 00:04 | sell | 557 | 0.10 | 0.98939 | 0.00000 | 0.00000 | |
1114 | 2016.11.14 03:31 | close | 557 | 0.10 | 0.99295 | 0.00000 | 0.00000 | -5489.17 | 1506959.65 |
1115 | 2016.11.17 00:00 | buy | 558 | 0.10 | 1.00094 | 0.00000 | 0.00000 | |
1116 | 2016.11.17 00:00 | buy | 559 | 0.10 | 1.00253 | 0.00000 | 0.00000 | |
1117 | 2016.11.17 03:00 | close | 559 | 0.10 | 1.00109 | 0.00000 | 0.00000 | -2220.02 | 1504739.63 |
1118 | 2016.11.17 03:00 | close | 558 | 0.10 | 1.00111 | 0.00000 | 0.00000 | 262.08 | 1505001.71 |
1119 | 2016.11.28 00:00 | buy | 560 | 0.10 | 1.01198 | 0.00000 | 0.00000 | |
1120 | 2016.11.28 00:00 | buy | 561 | 0.10 | 1.01198 | 0.00000 | 0.00000 | |
1121 | 2016.11.28 01:05 | close | 561 | 0.10 | 1.01382 | 0.00000 | 0.00000 | 2836.69 | 1507838.40 |
1122 | 2016.11.28 01:05 | close | 560 | 0.10 | 1.01370 | 0.00000 | 0.00000 | 2651.69 | 1510490.09 |
1123 | 2016.11.29 00:00 | buy | 562 | 0.10 | 1.01259 | 0.00000 | 0.00000 | |
1124 | 2016.11.29 00:00 | buy | 563 | 0.10 | 1.01263 | 0.00000 | 0.00000 | |
1125 | 2016.11.29 02:11 | close | 563 | 0.10 | 1.01300 | 0.00000 | 0.00000 | 570.42 | 1511060.51 |
1126 | 2016.11.29 02:11 | close | 562 | 0.10 | 1.01310 | 0.00000 | 0.00000 | 786.26 | 1511846.77 |
1127 | 2016.12.01 00:07 | sell | 564 | 0.10 | 1.01783 | 0.00000 | 0.00000 | |
1128 | 2016.12.01 02:29 | close | 564 | 0.10 | 1.01677 | 0.00000 | 0.00000 | 1634.49 | 1513481.26 |
1129 | 2016.12.05 00:00 | sell | 565 | 0.10 | 1.01199 | 0.00000 | 0.00000 | |
1130 | 2016.12.05 00:00 | sell | 566 | 0.10 | 1.01268 | 0.00000 | 0.00000 | |
1131 | 2016.12.05 03:22 | close | 566 | 0.10 | 1.01596 | 0.00000 | 0.00000 | -5057.66 | 1508423.60 |
1132 | 2016.12.05 03:22 | close | 565 | 0.10 | 1.01600 | 0.00000 | 0.00000 | -6183.30 | 1502240.30 |
1133 | 2017.01.10 00:42 | buy | 567 | 0.10 | 1.01381 | 0.00000 | 0.00000 | |
1134 | 2017.01.10 02:16 | close | 567 | 0.10 | 1.01449 | 0.00000 | 0.00000 | 1048.44 | 1503288.74 |
1135 | 2017.01.16 00:10 | sell | 568 | 0.10 | 1.00997 | 0.00000 | 0.00000 | |
1136 | 2017.01.16 00:10 | sell | 569 | 0.10 | 1.01004 | 0.00000 | 0.00000 | |
1137 | 2017.01.16 04:26 | close | 569 | 0.10 | 1.01111 | 0.00000 | 0.00000 | -1649.97 | 1501638.77 |
1138 | 2017.01.16 04:26 | close | 568 | 0.10 | 1.01096 | 0.00000 | 0.00000 | -1526.61 | 1500112.16 |
1139 | 2017.01.30 00:00 | buy | 570 | 0.10 | 0.99724 | 0.00000 | 0.00000 | |
1140 | 2017.01.30 00:00 | buy | 571 | 0.10 | 0.99715 | 0.00000 | 0.00000 | |
1141 | 2017.01.30 04:12 | close | 571 | 0.10 | 0.99653 | 0.00000 | 0.00000 | -955.95 | 1499156.21 |
1142 | 2017.01.30 04:12 | close | 570 | 0.10 | 0.99654 | 0.00000 | 0.00000 | -1079.31 | 1498076.90 |
1143 | 2017.02.08 00:04 | sell | 572 | 0.10 | 0.99801 | 0.00000 | 0.00000 | |
1144 | 2017.02.08 03:00 | close | 572 | 0.10 | 0.99840 | 0.00000 | 0.00000 | -601.38 | 1497475.52 |
1145 | 2017.03.27 00:00 | buy | 573 | 0.10 | 0.98903 | 0.00000 | 0.00000 | |
1146 | 2017.03.27 03:00 | close | 573 | 0.10 | 0.98801 | 0.00000 | 0.00000 | -1572.68 | 1495902.84 |
1147 | 2017.04.17 00:00 | buy | 574 | 0.10 | 1.00249 | 0.00000 | 0.00000 | |
1148 | 2017.04.17 00:00 | buy | 575 | 0.10 | 1.00264 | 0.00000 | 0.00000 | |
1149 | 2017.04.17 01:05 | close | 575 | 0.10 | 1.00544 | 0.00000 | 0.00000 | 4317.10 | 1500219.94 |
1150 | 2017.04.17 01:05 | close | 574 | 0.10 | 1.00552 | 0.00000 | 0.00000 | 4671.72 | 1504891.66 |
1151 | 2017.04.24 00:00 | buy | 576 | 0.10 | 0.99015 | 0.00000 | 0.00000 | |
1152 | 2017.04.24 00:00 | buy | 577 | 0.10 | 0.99006 | 0.00000 | 0.00000 | |
1153 | 2017.04.24 02:45 | close | 577 | 0.10 | 0.99315 | 0.00000 | 0.00000 | 4764.25 | 1509655.91 |
1154 | 2017.04.24 02:45 | close | 576 | 0.10 | 0.99311 | 0.00000 | 0.00000 | 4563.82 | 1514219.73 |
1155 | 2017.05.08 00:12 | sell | 578 | 0.10 | 0.98847 | 0.00000 | 0.00000 | |
1156 | 2017.05.08 00:31 | sell | 579 | 0.10 | 0.98891 | 0.00000 | 0.00000 | |
1157 | 2017.05.08 03:46 | close | 579 | 0.10 | 0.99012 | 0.00000 | 0.00000 | -1866.06 | 1512353.67 |
1158 | 2017.05.08 03:46 | close | 578 | 0.10 | 0.99029 | 0.00000 | 0.00000 | -2806.81 | 1509546.86 |
1159 | 2017.05.15 00:00 | buy | 580 | 0.10 | 1.00049 | 0.00000 | 0.00000 | |
1160 | 2017.05.15 01:13 | close | 580 | 0.10 | 1.00109 | 0.00000 | 0.00000 | 925.21 | 1510472.07 |
1161 | 2017.05.26 00:00 | buy | 581 | 0.10 | 0.97200 | 0.00000 | 0.00000 | |
1162 | 2017.05.26 00:00 | buy | 582 | 0.10 | 0.97248 | 0.00000 | 0.00000 | |
1163 | 2017.05.26 01:14 | close | 582 | 0.10 | 0.97283 | 0.00000 | 0.00000 | 539.69 | 1511011.76 |
1164 | 2017.05.26 01:14 | close | 581 | 0.10 | 0.97296 | 0.00000 | 0.00000 | 1480.28 | 1512492.04 |
1165 | 2017.05.30 00:00 | sell | 583 | 0.10 | 0.97761 | 0.00000 | 0.00000 | |
1166 | 2017.05.30 00:00 | sell | 584 | 0.10 | 0.97759 | 0.00000 | 0.00000 | |
1167 | 2017.05.30 03:02 | close | 584 | 0.10 | 0.97965 | 0.00000 | 0.00000 | -3176.91 | 1509315.13 |
1168 | 2017.05.30 03:02 | close | 583 | 0.10 | 0.97967 | 0.00000 | 0.00000 | -3176.91 | 1506138.22 |
1169 | 2017.06.08 00:00 | sell | 585 | 0.10 | 0.96651 | 0.00000 | 0.00000 | |
1170 | 2017.06.08 00:00 | sell | 586 | 0.10 | 0.96655 | 0.00000 | 0.00000 | |
1171 | 2017.06.08 03:56 | close | 586 | 0.10 | 0.96539 | 0.00000 | 0.00000 | 1788.91 | 1507927.13 |
1172 | 2017.06.08 03:56 | close | 585 | 0.10 | 0.96554 | 0.00000 | 0.00000 | 1495.89 | 1509423.02 |
1173 | 2017.06.09 00:00 | buy | 587 | 0.10 | 0.96549 | 0.00000 | 0.00000 | |
1174 | 2017.06.09 00:00 | buy | 588 | 0.10 | 0.96726 | 0.00000 | 0.00000 | |
1175 | 2017.06.09 01:05 | close | 588 | 0.10 | 0.96800 | 0.00000 | 0.00000 | 1140.98 | 1510564.00 |
1176 | 2017.06.09 01:05 | close | 587 | 0.10 | 0.96795 | 0.00000 | 0.00000 | 3792.98 | 1514356.98 |
1177 | 2017.06.19 00:00 | buy | 589 | 0.10 | 0.97169 | 0.00000 | 0.00000 | |
1178 | 2017.06.19 00:00 | buy | 590 | 0.10 | 0.97165 | 0.00000 | 0.00000 | |
1179 | 2017.06.19 01:05 | close | 590 | 0.10 | 0.97343 | 0.00000 | 0.00000 | 2744.58 | 1517101.56 |
1180 | 2017.06.19 01:05 | close | 589 | 0.10 | 0.97342 | 0.00000 | 0.00000 | 2667.49 | 1519769.05 |
1181 | 2017.06.20 00:05 | buy | 591 | 0.10 | 0.97422 | 0.00000 | 0.00000 | |
1182 | 2017.06.20 00:05 | buy | 592 | 0.10 | 0.97457 | 0.00000 | 0.00000 | |
1183 | 2017.06.20 01:16 | close | 592 | 0.10 | 0.97548 | 0.00000 | 0.00000 | 1403.14 | 1521172.19 |
1184 | 2017.06.20 01:16 | close | 591 | 0.10 | 0.97545 | 0.00000 | 0.00000 | 1896.55 | 1523068.74 |
1185 | 2017.06.23 00:00 | buy | 593 | 0.10 | 0.97096 | 0.00000 | 0.00000 | |
1186 | 2017.06.23 01:34 | close | 593 | 0.10 | 0.97164 | 0.00000 | 0.00000 | 1048.50 | 1524117.24 |
1187 | 2017.07.05 00:09 | buy | 594 | 0.10 | 0.96363 | 0.00000 | 0.00000 | |
1188 | 2017.07.05 00:09 | buy | 595 | 0.10 | 0.96397 | 0.00000 | 0.00000 | |
1189 | 2017.07.05 03:26 | close | 595 | 0.10 | 0.96426 | 0.00000 | 0.00000 | 447.16 | 1524564.40 |
1190 | 2017.07.05 03:26 | close | 594 | 0.10 | 0.96427 | 0.00000 | 0.00000 | 986.83 | 1525551.23 |
1191 | 2017.08.08 00:02 | buy | 596 | 0.10 | 0.97197 | 0.00000 | 0.00000 | |
1192 | 2017.08.08 00:03 | buy | 597 | 0.10 | 0.97217 | 0.00000 | 0.00000 | |
1193 | 2017.08.08 01:05 | close | 597 | 0.10 | 0.97335 | 0.00000 | 0.00000 | 1819.50 | 1527370.73 |
1194 | 2017.08.08 01:05 | close | 596 | 0.10 | 0.97318 | 0.00000 | 0.00000 | 1865.76 | 1529236.49 |
1195 | 2017.08.14 00:28 | sell | 598 | 0.10 | 0.96247 | 0.00000 | 0.00000 | |
1196 | 2017.08.14 00:28 | sell | 599 | 0.10 | 0.96259 | 0.00000 | 0.00000 | |
1197 | 2017.08.14 03:03 | close | 599 | 0.10 | 0.96317 | 0.00000 | 0.00000 | -894.46 | 1528342.03 |
1198 | 2017.08.14 03:03 | close | 598 | 0.10 | 0.96309 | 0.00000 | 0.00000 | -956.15 | 1527385.88 |
1199 | 2017.08.28 00:00 | buy | 600 | 0.10 | 0.95459 | 0.00000 | 0.00000 | |
1200 | 2017.08.28 01:36 | close | 600 | 0.10 | 0.95553 | 0.00000 | 0.00000 | 1449.46 | 1528835.34 |
1201 | 2017.08.29 00:09 | buy | 601 | 0.10 | 0.95347 | 0.00000 | 0.00000 | |
1202 | 2017.08.29 00:09 | buy | 602 | 0.10 | 0.95373 | 0.00000 | 0.00000 | |
1203 | 2017.08.29 02:31 | close | 602 | 0.10 | 0.95305 | 0.00000 | 0.00000 | -1048.57 | 1527786.77 |
1204 | 2017.08.29 02:31 | close | 601 | 0.10 | 0.95288 | 0.00000 | 0.00000 | -909.79 | 1526876.98 |
1205 | 2017.09.04 00:00 | buy | 603 | 0.10 | 0.96028 | 0.00000 | 0.00000 | |
1206 | 2017.09.04 00:00 | buy | 604 | 0.10 | 0.96030 | 0.00000 | 0.00000 | |
1207 | 2017.09.04 02:40 | close | 604 | 0.10 | 0.96124 | 0.00000 | 0.00000 | 1449.47 | 1528326.45 |
1208 | 2017.09.04 02:40 | close | 603 | 0.10 | 0.96123 | 0.00000 | 0.00000 | 1464.89 | 1529791.34 |
1209 | 2017.09.11 00:00 | sell | 605 | 0.10 | 0.94684 | 0.00000 | 0.00000 | |
1210 | 2017.09.11 00:01 | sell | 606 | 0.10 | 0.94727 | 0.00000 | 0.00000 | |
1211 | 2017.09.11 03:38 | close | 606 | 0.10 | 0.94835 | 0.00000 | 0.00000 | -1665.67 | 1528125.67 |
1212 | 2017.09.11 03:38 | close | 605 | 0.10 | 0.94834 | 0.00000 | 0.00000 | -2313.44 | 1525812.23 |
1213 | 2017.09.15 00:04 | buy | 607 | 0.10 | 0.96226 | 0.00000 | 0.00000 | |
1214 | 2017.09.15 00:04 | buy | 608 | 0.10 | 0.96271 | 0.00000 | 0.00000 | |
1215 | 2017.09.15 03:07 | close | 608 | 0.10 | 0.96187 | 0.00000 | 0.00000 | -1295.37 | 1524516.86 |
1216 | 2017.09.15 03:07 | close | 607 | 0.10 | 0.96200 | 0.00000 | 0.00000 | -400.95 | 1524115.91 |
1217 | 2017.09.25 00:18 | sell | 609 | 0.10 | 0.97117 | 0.00000 | 0.00000 | |
1218 | 2017.09.25 03:25 | close | 609 | 0.10 | 0.97146 | 0.00000 | 0.00000 | -447.29 | 1523668.62 |
1219 | 2017.10.02 00:11 | sell | 610 | 0.10 | 0.96946 | 0.00000 | 0.00000 | |
1220 | 2017.10.02 03:20 | close | 610 | 0.10 | 0.96883 | 0.00000 | 0.00000 | 971.71 | 1524640.33 |
1221 | 2017.11.06 00:00 | buy | 611 | 0.10 | 0.99977 | 0.00000 | 0.00000 | |
1222 | 2017.11.06 01:29 | close | 611 | 0.10 | 1.00029 | 0.00000 | 0.00000 | 802.00 | 1525442.33 |
1223 | 2017.11.16 00:44 | sell | 612 | 0.10 | 0.98956 | 0.00000 | 0.00000 | |
1224 | 2017.11.16 00:44 | sell | 613 | 0.10 | 0.98954 | 0.00000 | 0.00000 | |
1225 | 2017.11.16 03:03 | close | 613 | 0.10 | 0.98954 | 0.00000 | 0.00000 | 0.00 | 1525442.33 |
1226 | 2017.11.16 03:03 | close | 612 | 0.10 | 0.98953 | 0.00000 | 0.00000 | 46.28 | 1525488.61 |
1227 | 2017.11.20 00:57 | sell | 614 | 0.10 | 0.98955 | 0.00000 | 0.00000 | |
1228 | 2017.11.20 00:59 | sell | 615 | 0.10 | 0.99016 | 0.00000 | 0.00000 | |
1229 | 2017.11.20 03:07 | close | 615 | 0.10 | 0.98999 | 0.00000 | 0.00000 | 262.21 | 1525750.82 |
1230 | 2017.11.20 03:07 | close | 614 | 0.10 | 0.99010 | 0.00000 | 0.00000 | -848.34 | 1524902.48 |
1231 | 2017.11.23 00:05 | buy | 616 | 0.10 | 0.98054 | 0.00000 | 0.00000 | |
1232 | 2017.11.23 01:09 | close | 616 | 0.10 | 0.98175 | 0.00000 | 0.00000 | 1866.10 | 1526768.58 |
1233 | 2017.12.04 00:00 | sell | 617 | 0.10 | 0.98108 | 0.00000 | 0.00000 | |
1234 | 2017.12.04 00:00 | sell | 618 | 0.10 | 0.98093 | 0.00000 | 0.00000 | |
1235 | 2017.12.04 03:45 | close | 618 | 0.10 | 0.98283 | 0.00000 | 0.00000 | -2930.30 | 1523838.28 |
1236 | 2017.12.04 03:45 | close | 617 | 0.10 | 0.98283 | 0.00000 | 0.00000 | -2698.96 | 1521139.32 |
1237 | 2017.12.11 00:00 | sell | 619 | 0.10 | 0.99380 | 0.00000 | 0.00000 | |
1238 | 2017.12.11 00:01 | sell | 620 | 0.10 | 0.99380 | 0.00000 | 0.00000 | |
1239 | 2017.12.11 03:02 | close | 620 | 0.10 | 0.99290 | 0.00000 | 0.00000 | 1388.01 | 1522527.33 |
1240 | 2017.12.11 03:02 | close | 619 | 0.10 | 0.99305 | 0.00000 | 0.00000 | 1156.68 | 1523684.01 |
1241 | 2017.12.15 00:26 | sell | 621 | 0.10 | 0.98898 | 0.00000 | 0.00000 | |
1242 | 2017.12.15 03:00 | close | 621 | 0.10 | 0.98901 | 0.00000 | 0.00000 | -46.27 | 1523637.74 |
1243 | 2018.01.22 00:14 | buy | 622 | 0.10 | 0.96095 | 0.00000 | 0.00000 | |
1244 | 2018.01.22 01:15 | close | 622 | 0.10 | 0.96209 | 0.00000 | 0.00000 | 1758.03 | 1525395.77 |
1245 | 2018.01.31 00:05 | buy | 623 | 0.10 | 0.93354 | 0.00000 | 0.00000 | |
1246 | 2018.01.31 01:05 | close | 623 | 0.10 | 0.93455 | 0.00000 | 0.00000 | 1557.55 | 1526953.32 |
1247 | 2018.02.05 00:00 | sell | 624 | 0.10 | 0.93216 | 0.00000 | 0.00000 | |
1248 | 2018.02.05 01:36 | close | 624 | 0.10 | 0.93159 | 0.00000 | 0.00000 | 879.11 | 1527832.43 |
1249 | 2018.03.05 00:07 | buy | 625 | 0.10 | 0.93615 | 0.00000 | 0.00000 | |
1250 | 2018.03.05 00:08 | buy | 626 | 0.10 | 0.93601 | 0.00000 | 0.00000 | |
1251 | 2018.03.05 01:07 | close | 626 | 0.10 | 0.93674 | 0.00000 | 0.00000 | 1125.62 | 1528958.05 |
1252 | 2018.03.05 01:07 | close | 625 | 0.10 | 0.93674 | 0.00000 | 0.00000 | 909.75 | 1529867.80 |
1253 | 2018.03.07 00:32 | buy | 627 | 0.10 | 0.93940 | 0.00000 | 0.00000 | |
1254 | 2018.03.07 00:55 | buy | 628 | 0.10 | 0.93859 | 0.00000 | 0.00000 | |
1255 | 2018.03.07 03:04 | close | 628 | 0.10 | 0.93787 | 0.00000 | 0.00000 | -1110.15 | 1528757.65 |
1256 | 2018.03.07 03:04 | close | 627 | 0.10 | 0.93798 | 0.00000 | 0.00000 | -2189.47 | 1526568.18 |
1257 | 2018.03.12 00:04 | buy | 629 | 0.10 | 0.94961 | 0.00000 | 0.00000 | |
1258 | 2018.03.12 00:04 | buy | 630 | 0.10 | 0.94963 | 0.00000 | 0.00000 | |
1259 | 2018.03.12 01:05 | close | 630 | 0.10 | 0.95130 | 0.00000 | 0.00000 | 2574.94 | 1529143.12 |
1260 | 2018.03.12 01:05 | close | 629 | 0.10 | 0.95130 | 0.00000 | 0.00000 | 2605.77 | 1531748.89 |
1261 | 2018.03.27 00:01 | sell | 631 | 0.10 | 0.94596 | 0.00000 | 0.00000 | |
1262 | 2018.03.27 03:28 | close | 631 | 0.10 | 0.94558 | 0.00000 | 0.00000 | 586.00 | 1532334.89 |
1263 | 2018.04.02 01:00 | sell | 632 | 0.10 | 0.95433 | 0.00000 | 0.00000 | |
1264 | 2018.04.02 03:16 | close | 632 | 0.10 | 0.95522 | 0.00000 | 0.00000 | -1372.46 | 1530962.43 |
1265 | 2018.04.12 00:00 | sell | 633 | 0.10 | 0.95940 | 0.00000 | 0.00000 | |
1266 | 2018.04.12 03:00 | close | 633 | 0.10 | 0.95787 | 0.00000 | 0.00000 | 2359.49 | 1533321.92 |
1267 | 2018.04.16 00:04 | buy | 634 | 0.10 | 0.96063 | 0.00000 | 0.00000 | |
1268 | 2018.04.16 00:05 | buy | 635 | 0.10 | 0.96232 | 0.00000 | 0.00000 | |
1269 | 2018.04.16 01:05 | close | 635 | 0.10 | 0.96222 | 0.00000 | 0.00000 | -154.20 | 1533167.72 |
1270 | 2018.04.16 01:05 | close | 634 | 0.10 | 0.96219 | 0.00000 | 0.00000 | 2405.47 | 1535573.19 |
1271 | 2018.05.28 00:32 | sell | 636 | 0.10 | 0.99266 | 0.00000 | 0.00000 | |
1272 | 2018.05.28 03:00 | close | 636 | 0.10 | 0.99265 | 0.00000 | 0.00000 | 15.42 | 1535588.61 |
1273 | 2018.07.03 00:05 | buy | 637 | 0.10 | 0.99303 | 0.00000 | 0.00000 | |
1274 | 2018.07.03 01:12 | close | 637 | 0.10 | 0.99386 | 0.00000 | 0.00000 | 1279.96 | 1536868.57 |
1275 | 2018.07.20 00:06 | buy | 638 | 0.10 | 0.99745 | 0.00000 | 0.00000 | |
1276 | 2018.07.20 01:05 | close | 638 | 0.10 | 0.99908 | 0.00000 | 0.00000 | 2513.77 | 1539382.34 |
1277 | 2018.08.06 00:04 | buy | 639 | 0.10 | 0.99260 | 0.00000 | 0.00000 | |
1278 | 2018.08.06 00:05 | buy | 640 | 0.10 | 0.99371 | 0.00000 | 0.00000 | |
1279 | 2018.08.06 01:05 | close | 640 | 0.10 | 0.99420 | 0.00000 | 0.00000 | 755.71 | 1540138.05 |
1280 | 2018.08.06 01:05 | close | 639 | 0.10 | 0.99409 | 0.00000 | 0.00000 | 2297.96 | 1542436.01 |
1281 | 2018.08.13 00:02 | buy | 641 | 0.10 | 0.99396 | 0.00000 | 0.00000 | |
1282 | 2018.08.13 00:03 | buy | 642 | 0.10 | 0.99506 | 0.00000 | 0.00000 | |
1283 | 2018.08.13 02:32 | close | 642 | 0.10 | 0.99414 | 0.00000 | 0.00000 | -1418.91 | 1541017.10 |
1284 | 2018.08.13 02:32 | close | 641 | 0.10 | 0.99396 | 0.00000 | 0.00000 | 0.00 | 1541017.10 |
1285 | 2018.08.14 00:04 | buy | 643 | 0.10 | 0.99102 | 0.00000 | 0.00000 | |
1286 | 2018.08.14 00:04 | buy | 644 | 0.10 | 0.98963 | 0.00000 | 0.00000 | |
1287 | 2018.08.14 01:07 | close | 644 | 0.10 | 0.99316 | 0.00000 | 0.00000 | 5444.35 | 1546461.45 |
1288 | 2018.08.14 01:07 | close | 643 | 0.10 | 0.99315 | 0.00000 | 0.00000 | 3285.12 | 1549746.57 |
1289 | 2018.08.27 00:00 | sell | 645 | 0.10 | 0.98391 | 0.00000 | 0.00000 | |
1290 | 2018.08.27 00:00 | sell | 646 | 0.10 | 0.98376 | 0.00000 | 0.00000 | |
1291 | 2018.08.27 02:56 | close | 646 | 0.10 | 0.98302 | 0.00000 | 0.00000 | 1141.50 | 1550888.07 |
1292 | 2018.08.27 02:56 | close | 645 | 0.10 | 0.98302 | 0.00000 | 0.00000 | 1372.88 | 1552260.95 |
1293 | 2018.10.22 00:05 | buy | 647 | 0.10 | 0.99590 | 0.00000 | 0.00000 | |
1294 | 2018.10.22 01:47 | close | 647 | 0.10 | 0.99631 | 0.00000 | 0.00000 | 632.29 | 1552893.24 |
1295 | 2018.10.29 00:05 | sell | 648 | 0.10 | 0.99845 | 0.00000 | 0.00000 | |
1296 | 2018.10.29 00:05 | sell | 649 | 0.10 | 0.99811 | 0.00000 | 0.00000 | |
1297 | 2018.10.29 03:54 | close | 649 | 0.10 | 0.99861 | 0.00000 | 0.00000 | -771.19 | 1552122.05 |
1298 | 2018.10.29 03:54 | close | 648 | 0.10 | 0.99855 | 0.00000 | 0.00000 | -154.23 | 1551967.82 |
1299 | 2018.11.02 00:24 | buy | 650 | 0.10 | 1.00096 | 0.00000 | 0.00000 | |
1300 | 2018.11.02 00:24 | buy | 651 | 0.10 | 1.00102 | 0.00000 | 0.00000 | |
1301 | 2018.11.02 01:05 | close | 651 | 0.10 | 1.00232 | 0.00000 | 0.00000 | 2004.85 | 1553972.67 |
1302 | 2018.11.02 01:05 | close | 650 | 0.10 | 1.00218 | 0.00000 | 0.00000 | 1881.47 | 1555854.14 |
1303 | 2018.11.15 00:17 | sell | 652 | 0.10 | 1.00657 | 0.00000 | 0.00000 | |
1304 | 2018.11.15 03:00 | close | 652 | 0.10 | 1.00604 | 0.00000 | 0.00000 | 817.44 | 1556671.58 |
1305 | 2018.11.30 00:00 | buy | 653 | 0.10 | 0.99534 | 0.00000 | 0.00000 | |
1306 | 2018.11.30 01:06 | close | 653 | 0.10 | 0.99623 | 0.00000 | 0.00000 | 1372.58 | 1558044.16 |
1307 | 2018.12.03 00:02 | buy | 654 | 0.10 | 0.99827 | 0.00000 | 0.00000 | |
1308 | 2018.12.03 01:05 | close | 654 | 0.10 | 0.99938 | 0.00000 | 0.00000 | 1711.86 | 1559756.02 |
1309 | 2018.12.10 01:00 | sell | 655 | 0.10 | 0.99073 | 0.00000 | 0.00000 | |
1310 | 2018.12.10 01:00 | sell | 656 | 0.10 | 0.99072 | 0.00000 | 0.00000 | |
1311 | 2018.12.10 03:00 | close | 656 | 0.10 | 0.99018 | 0.00000 | 0.00000 | 832.90 | 1560588.92 |
1312 | 2018.12.10 03:00 | close | 655 | 0.10 | 0.99027 | 0.00000 | 0.00000 | 709.50 | 1561298.42 |
1313 | 2018.12.17 00:08 | buy | 657 | 0.10 | 0.99641 | 0.00000 | 0.00000 | |
1314 | 2018.12.17 00:09 | buy | 658 | 0.10 | 0.99657 | 0.00000 | 0.00000 | |
1315 | 2018.12.17 01:05 | close | 658 | 0.10 | 0.99782 | 0.00000 | 0.00000 | 1927.77 | 1563226.19 |
1316 | 2018.12.17 01:05 | close | 657 | 0.10 | 0.99784 | 0.00000 | 0.00000 | 2205.37 | 1565431.56 |
1317 | 2018.12.20 00:30 | buy | 659 | 0.10 | 0.99300 | 0.00000 | 0.00000 | |
1318 | 2018.12.20 01:25 | close | 659 | 0.10 | 0.99420 | 0.00000 | 0.00000 | 1850.64 | 1567282.20 |
1319 | 2018.12.24 00:02 | buy | 660 | 0.10 | 0.99335 | 0.00000 | 0.00000 | |
1320 | 2018.12.24 03:11 | close | 660 | 0.10 | 0.99330 | 0.00000 | 0.00000 | -77.11 | 1567205.09 |
1321 | 2019.01.21 00:04 | buy | 661 | 0.10 | 0.99437 | 0.00000 | 0.00000 | |
1322 | 2019.01.21 00:05 | buy | 662 | 0.10 | 0.99485 | 0.00000 | 0.00000 | |
1323 | 2019.01.21 01:38 | close | 662 | 0.10 | 0.99543 | 0.00000 | 0.00000 | 894.48 | 1568099.57 |
1324 | 2019.01.21 01:38 | close | 661 | 0.10 | 0.99531 | 0.00000 | 0.00000 | 1449.68 | 1569549.25 |
1325 | 2019.02.11 00:06 | sell | 663 | 0.10 | 1.00114 | 0.00000 | 0.00000 | |
1326 | 2019.02.11 00:06 | sell | 664 | 0.10 | 1.00115 | 0.00000 | 0.00000 | |
1327 | 2019.02.11 01:05 | close | 664 | 0.10 | 1.00002 | 0.00000 | 0.00000 | 1742.96 | 1571292.21 |
1328 | 2019.02.11 01:05 | close | 663 | 0.10 | 0.99992 | 0.00000 | 0.00000 | 1881.78 | 1573173.99 |
1329 | 2019.03.04 00:00 | buy | 665 | 0.10 | 0.99782 | 0.00000 | 0.00000 | |
1330 | 2019.03.04 00:00 | buy | 666 | 0.10 | 0.99786 | 0.00000 | 0.00000 | |
1331 | 2019.03.04 01:48 | close | 666 | 0.10 | 0.99880 | 0.00000 | 0.00000 | 1449.62 | 1574623.61 |
1332 | 2019.03.04 01:48 | close | 665 | 0.10 | 0.99869 | 0.00000 | 0.00000 | 1341.67 | 1575965.28 |
1333 | 2019.03.22 00:00 | buy | 667 | 0.10 | 0.99186 | 0.00000 | 0.00000 | |
1334 | 2019.03.22 02:31 | close | 667 | 0.10 | 0.99199 | 0.00000 | 0.00000 | 200.49 | 1576165.77 |
1335 | 2019.04.02 00:01 | buy | 668 | 0.10 | 0.99779 | 0.00000 | 0.00000 | |
1336 | 2019.04.02 00:04 | buy | 669 | 0.10 | 0.99823 | 0.00000 | 0.00000 | |
1337 | 2019.04.02 01:08 | close | 669 | 0.10 | 0.99893 | 0.00000 | 0.00000 | 1079.51 | 1577245.28 |
1338 | 2019.04.02 01:08 | close | 668 | 0.10 | 0.99891 | 0.00000 | 0.00000 | 1727.21 | 1578972.49 |
1339 | 2019.04.05 00:08 | buy | 670 | 0.10 | 0.99868 | 0.00000 | 0.00000 | |
1340 | 2019.04.05 00:08 | buy | 671 | 0.10 | 0.99905 | 0.00000 | 0.00000 | |
1341 | 2019.04.05 01:42 | close | 671 | 0.10 | 0.99986 | 0.00000 | 0.00000 | 1249.14 | 1580221.63 |
1342 | 2019.04.05 01:42 | close | 670 | 0.10 | 0.99975 | 0.00000 | 0.00000 | 1650.10 | 1581871.73 |
1343 | 2019.05.06 00:00 | buy | 672 | 0.10 | 1.01587 | 0.00000 | 0.00000 | |
1344 | 2019.05.06 02:00 | close | 672 | 0.10 | 1.01641 | 0.00000 | 0.00000 | 832.78 | 1582704.51 |
1345 | 2019.05.13 00:34 | buy | 673 | 0.10 | 1.00929 | 0.00000 | 0.00000 | |
1346 | 2019.05.13 00:34 | buy | 674 | 0.10 | 1.00932 | 0.00000 | 0.00000 | |
1347 | 2019.05.13 01:40 | close | 674 | 0.10 | 1.01131 | 0.00000 | 0.00000 | 3068.94 | 1585773.45 |
1348 | 2019.05.13 01:40 | close | 673 | 0.10 | 1.01129 | 0.00000 | 0.00000 | 3084.36 | 1588857.81 |
1349 | 2019.06.10 00:00 | sell | 675 | 0.10 | 0.98936 | 0.00000 | 0.00000 | |
1350 | 2019.06.10 00:00 | sell | 676 | 0.10 | 0.98946 | 0.00000 | 0.00000 | |
1351 | 2019.06.10 03:00 | close | 676 | 0.10 | 0.99068 | 0.00000 | 0.00000 | -1881.69 | 1586976.12 |
1352 | 2019.06.10 03:00 | close | 675 | 0.10 | 0.99064 | 0.00000 | 0.00000 | -1974.24 | 1585001.88 |
1353 | 2019.07.01 00:00 | sell | 677 | 0.10 | 0.97858 | 0.00000 | 0.00000 | |
1354 | 2019.07.01 00:00 | sell | 678 | 0.10 | 0.97819 | 0.00000 | 0.00000 | |
1355 | 2019.07.01 03:14 | close | 678 | 0.10 | 0.97957 | 0.00000 | 0.00000 | -2128.15 | 1582873.73 |
1356 | 2019.07.01 03:14 | close | 677 | 0.10 | 0.97965 | 0.00000 | 0.00000 | -1650.09 | 1581223.64 |
1357 | 2019.08.05 00:00 | sell | 679 | 0.10 | 0.98400 | 0.00000 | 0.00000 | |
1358 | 2019.08.05 00:00 | sell | 680 | 0.10 | 0.98389 | 0.00000 | 0.00000 | |
1359 | 2019.08.05 03:02 | close | 680 | 0.10 | 0.98285 | 0.00000 | 0.00000 | 1603.82 | 1582827.46 |
1360 | 2019.08.05 03:02 | close | 679 | 0.10 | 0.98300 | 0.00000 | 0.00000 | 1542.14 | 1584369.60 |
1361 | 2019.08.16 00:12 | sell | 681 | 0.10 | 0.97755 | 0.00000 | 0.00000 | |
1362 | 2019.08.16 03:00 | close | 681 | 0.10 | 0.97712 | 0.00000 | 0.00000 | 663.07 | 1585032.67 |
1363 | 2019.08.19 00:06 | buy | 682 | 0.10 | 0.97699 | 0.00000 | 0.00000 | |
1364 | 2019.08.19 00:06 | buy | 683 | 0.10 | 0.97688 | 0.00000 | 0.00000 | |
1365 | 2019.08.19 00:33 | sell | 684 | 0.10 | 0.97975 | 0.00000 | 0.00000 | |
1366 | 2019.08.19 01:05 | close | 683 | 0.10 | 0.97880 | 0.00000 | 0.00000 | 2959.97 | 1587992.64 |
1367 | 2019.08.19 01:05 | close | 682 | 0.10 | 0.97876 | 0.00000 | 0.00000 | 2728.72 | 1590721.36 |
1368 | 2019.08.19 03:05 | close | 684 | 0.10 | 0.97981 | 0.00000 | 0.00000 | -92.51 | 1590628.85 |
1369 | 2019.08.26 00:00 | buy | 685 | 0.10 | 0.97311 | 0.00000 | 0.00000 | |
1370 | 2019.08.26 02:48 | close | 685 | 0.10 | 0.97289 | 0.00000 | 0.00000 | -339.18 | 1590289.67 |
1371 | 2019.09.16 00:00 | buy | 686 | 0.10 | 0.98806 | 0.00000 | 0.00000 | |
1372 | 2019.09.16 00:00 | buy | 687 | 0.10 | 0.98794 | 0.00000 | 0.00000 | |
1373 | 2019.09.16 03:37 | close | 687 | 0.10 | 0.98672 | 0.00000 | 0.00000 | -1880.55 | 1588409.12 |
1374 | 2019.09.16 03:37 | close | 686 | 0.10 | 0.98667 | 0.00000 | 0.00000 | -2142.61 | 1586266.51 |
1375 | 2019.10.07 00:20 | buy | 688 | 0.10 | 0.99390 | 0.00000 | 0.00000 | |
1376 | 2019.10.07 03:03 | close | 688 | 0.10 | 0.99434 | 0.00000 | 0.00000 | 678.13 | 1586944.64 |
1377 | 2019.10.14 00:07 | buy | 689 | 0.10 | 0.99598 | 0.00000 | 0.00000 | |
1378 | 2019.10.14 00:07 | buy | 690 | 0.10 | 0.99583 | 0.00000 | 0.00000 | |
1379 | 2019.10.14 01:15 | close | 690 | 0.10 | 0.99708 | 0.00000 | 0.00000 | 1926.29 | 1588870.93 |
1380 | 2019.10.14 01:15 | close | 689 | 0.10 | 0.99707 | 0.00000 | 0.00000 | 1679.72 | 1590550.65 |
1381 | 2019.12.13 00:00 | buy | 691 | 0.10 | 0.98404 | 0.00000 | 0.00000 | |
1382 | 2019.12.13 00:00 | buy | 692 | 0.10 | 0.98341 | 0.00000 | 0.00000 | |
1383 | 2019.12.13 01:05 | close | 692 | 0.10 | 0.98530 | 0.00000 | 0.00000 | 2911.54 | 1593462.19 |
1384 | 2019.12.13 01:05 | close | 691 | 0.10 | 0.98543 | 0.00000 | 0.00000 | 2141.30 | 1595603.49 |
1385 | 2019.12.23 00:06 | buy | 693 | 0.10 | 0.98111 | 0.00000 | 0.00000 | |
1386 | 2019.12.23 01:05 | close | 693 | 0.10 | 0.98240 | 0.00000 | 0.00000 | 1986.83 | 1597590.32 |
1387 | 2020.02.24 00:00 | sell | 694 | 0.10 | 0.98063 | 0.00000 | 0.00000 | |
1388 | 2020.02.24 00:00 | sell | 695 | 0.10 | 0.98047 | 0.00000 | 0.00000 | |
1389 | 2020.02.24 03:44 | close | 695 | 0.10 | 0.98027 | 0.00000 | 0.00000 | 308.11 | 1597898.43 |
1390 | 2020.02.24 03:44 | close | 694 | 0.10 | 0.98036 | 0.00000 | 0.00000 | 415.95 | 1598314.38 |
1391 | 2020.03.09 00:00 | buy | 696 | 0.10 | 0.93199 | 0.00000 | 0.00000 | |
1392 | 2020.03.09 00:00 | buy | 697 | 0.10 | 0.93215 | 0.00000 | 0.00000 | |
1393 | 2020.03.09 03:03 | close | 697 | 0.10 | 0.92770 | 0.00000 | 0.00000 | -6855.71 | 1591458.67 |
1394 | 2020.03.09 03:03 | close | 696 | 0.10 | 0.92772 | 0.00000 | 0.00000 | -6578.40 | 1584880.27 |
1395 | 2020.03.10 00:48 | sell | 698 | 0.10 | 0.92669 | 0.00000 | 0.00000 | |
1396 | 2020.03.10 00:49 | sell | 699 | 0.10 | 0.92697 | 0.00000 | 0.00000 | |
1397 | 2020.03.10 03:10 | close | 699 | 0.10 | 0.92808 | 0.00000 | 0.00000 | -1710.18 | 1583170.09 |
1398 | 2020.03.10 03:10 | close | 698 | 0.10 | 0.92806 | 0.00000 | 0.00000 | -2110.76 | 1581059.33 |
1399 | 2020.03.12 00:29 | sell | 700 | 0.10 | 0.93981 | 0.00000 | 0.00000 | |
1400 | 2020.03.12 03:02 | close | 700 | 0.10 | 0.93929 | 0.00000 | 0.00000 | 801.16 | 1581860.49 |
1401 | 2020.03.16 00:01 | buy | 701 | 0.10 | 0.95062 | 0.00000 | 0.00000 | |
1402 | 2020.03.16 00:01 | buy | 702 | 0.10 | 0.94853 | 0.00000 | 0.00000 | |
1403 | 2020.03.16 03:00 | close | 702 | 0.10 | 0.94625 | 0.00000 | 0.00000 | -3512.41 | 1578348.08 |
1404 | 2020.03.16 03:00 | close | 701 | 0.10 | 0.94632 | 0.00000 | 0.00000 | -6624.28 | 1571723.80 |
1405 | 2020.03.20 00:22 | sell | 703 | 0.10 | 0.98780 | 0.00000 | 0.00000 | |
1406 | 2020.03.20 03:05 | close | 703 | 0.10 | 0.98883 | 0.00000 | 0.00000 | -1586.80 | 1570137.00 |
1407 | 2020.03.24 00:06 | buy | 704 | 0.10 | 0.98174 | 0.00000 | 0.00000 | |
1408 | 2020.03.24 01:05 | close | 704 | 0.10 | 0.98379 | 0.00000 | 0.00000 | 3157.82 | 1573294.82 |
1409 | 2020.03.27 00:58 | sell | 705 | 0.10 | 0.96380 | 0.00000 | 0.00000 | |
1410 | 2020.03.27 01:48 | close | 705 | 0.10 | 0.96245 | 0.00000 | 0.00000 | 2079.77 | 1575374.59 |
1411 | 2020.03.31 00:58 | buy | 706 | 0.10 | 0.95763 | 0.00000 | 0.00000 | |
1412 | 2020.03.31 01:22 | close | 706 | 0.10 | 0.95858 | 0.00000 | 0.00000 | 1463.46 | 1576838.05 |
1413 | 2020.04.02 00:41 | buy | 707 | 0.10 | 0.96435 | 0.00000 | 0.00000 | |
1414 | 2020.04.02 01:05 | close | 707 | 0.10 | 0.96590 | 0.00000 | 0.00000 | 2387.81 | 1579225.86 |
1415 | 2020.04.17 00:00 | sell | 708 | 0.10 | 0.97054 | 0.00000 | 0.00000 | |
1416 | 2020.04.17 00:54 | buy | 709 | 0.10 | 0.96839 | 0.00000 | 0.00000 | |
1417 | 2020.04.17 01:19 | close | 709 | 0.10 | 0.96938 | 0.00000 | 0.00000 | 1524.91 | 1580750.77 |
1418 | 2020.04.17 01:21 | close | 708 | 0.10 | 0.96951 | 0.00000 | 0.00000 | 1586.68 | 1582337.45 |
1419 | 2020.05.04 00:06 | sell | 710 | 0.10 | 0.96252 | 0.00000 | 0.00000 | |
1420 | 2020.05.04 00:06 | sell | 711 | 0.10 | 0.96246 | 0.00000 | 0.00000 | |
1421 | 2020.05.04 04:05 | close | 711 | 0.10 | 0.96358 | 0.00000 | 0.00000 | -1725.44 | 1580612.01 |
1422 | 2020.05.04 04:05 | close | 710 | 0.10 | 0.96364 | 0.00000 | 0.00000 | -1725.43 | 1578886.58 |
1423 | 2020.05.11 00:00 | sell | 712 | 0.10 | 0.97212 | 0.00000 | 0.00000 | |
1424 | 2020.05.11 00:00 | sell | 713 | 0.10 | 0.97223 | 0.00000 | 0.00000 | |
1425 | 2020.05.11 03:00 | close | 713 | 0.10 | 0.97180 | 0.00000 | 0.00000 | 662.44 | 1579549.02 |
1426 | 2020.05.11 03:00 | close | 712 | 0.10 | 0.97168 | 0.00000 | 0.00000 | 677.85 | 1580226.87 |
1427 | 2020.06.08 00:05 | buy | 714 | 0.10 | 0.96118 | 0.00000 | 0.00000 | |
1428 | 2020.06.08 00:09 | buy | 715 | 0.10 | 0.96042 | 0.00000 | 0.00000 | |
1429 | 2020.06.08 01:05 | close | 715 | 0.10 | 0.96202 | 0.00000 | 0.00000 | 2464.69 | 1582691.56 |
1430 | 2020.06.08 01:05 | close | 714 | 0.10 | 0.96199 | 0.00000 | 0.00000 | 1247.75 | 1583939.31 |
1431 | 2020.06.17 00:00 | sell | 716 | 0.10 | 0.95159 | 0.00000 | 0.00000 | |
1432 | 2020.06.17 03:06 | close | 716 | 0.10 | 0.95165 | 0.00000 | 0.00000 | -92.43 | 1583846.88 |
1433 | 2020.07.20 00:07 | sell | 717 | 0.10 | 0.93952 | 0.00000 | 0.00000 | |
1434 | 2020.07.20 00:07 | sell | 718 | 0.10 | 0.93967 | 0.00000 | 0.00000 | |
1435 | 2020.07.20 02:52 | close | 718 | 0.10 | 0.93869 | 0.00000 | 0.00000 | 1509.74 | 1585356.62 |
1436 | 2020.07.20 02:52 | close | 717 | 0.10 | 0.93869 | 0.00000 | 0.00000 | 1278.66 | 1586635.28 |
1437 | 2020.07.27 00:10 | buy | 719 | 0.10 | 0.91947 | 0.00000 | 0.00000 | |
1438 | 2020.07.27 00:10 | buy | 720 | 0.10 | 0.91943 | 0.00000 | 0.00000 | |
1439 | 2020.07.27 01:05 | close | 720 | 0.10 | 0.92167 | 0.00000 | 0.00000 | 3450.47 | 1590085.75 |
1440 | 2020.07.27 01:05 | close | 719 | 0.10 | 0.92147 | 0.00000 | 0.00000 | 3080.78 | 1593166.53 |
1441 | 2020.07.31 00:07 | buy | 721 | 0.10 | 0.90841 | 0.00000 | 0.00000 | |
1442 | 2020.07.31 01:05 | close | 721 | 0.10 | 0.90924 | 0.00000 | 0.00000 | 1278.55 | 1594445.08 |
1443 | 2020.08.04 00:11 | buy | 722 | 0.10 | 0.91680 | 0.00000 | 0.00000 | |
1444 | 2020.08.04 01:19 | close | 722 | 0.10 | 0.91759 | 0.00000 | 0.00000 | 1216.92 | 1595662.00 |
1445 | 2020.08.07 00:00 | buy | 723 | 0.10 | 0.90908 | 0.00000 | 0.00000 | |
1446 | 2020.08.07 00:00 | buy | 724 | 0.10 | 0.90911 | 0.00000 | 0.00000 | |
1447 | 2020.08.07 01:45 | close | 724 | 0.10 | 0.90966 | 0.00000 | 0.00000 | 847.21 | 1596509.21 |
1448 | 2020.08.07 01:45 | close | 723 | 0.10 | 0.90959 | 0.00000 | 0.00000 | 785.59 | 1597294.80 |
1449 | 2020.08.24 00:20 | buy | 725 | 0.10 | 0.91095 | 0.00000 | 0.00000 | |
1450 | 2020.08.24 00:20 | buy | 726 | 0.10 | 0.91069 | 0.00000 | 0.00000 | |
1451 | 2020.08.24 01:14 | close | 726 | 0.10 | 0.91157 | 0.00000 | 0.00000 | 1355.65 | 1598650.45 |
1452 | 2020.08.24 01:14 | close | 725 | 0.10 | 0.91163 | 0.00000 | 0.00000 | 1047.55 | 1599698.00 |
1453 | 2020.10.28 00:10 | sell | 727 | 0.10 | 0.90873 | 0.00000 | 0.00000 | |
1454 | 2020.10.28 03:00 | close | 727 | 0.10 | 0.90949 | 0.00000 | 0.00000 | -1171.08 | 1598526.92 |
1455 | 2020.11.02 00:27 | buy | 728 | 0.10 | 0.91573 | 0.00000 | 0.00000 | |
1456 | 2020.11.02 00:27 | buy | 729 | 0.10 | 0.91537 | 0.00000 | 0.00000 | |
1457 | 2020.11.02 01:05 | close | 729 | 0.10 | 0.91691 | 0.00000 | 0.00000 | 2372.68 | 1600899.60 |
1458 | 2020.11.02 01:05 | close | 728 | 0.10 | 0.91688 | 0.00000 | 0.00000 | 1771.81 | 1602671.41 |
1459 | 2020.11.05 00:10 | buy | 730 | 0.10 | 0.91064 | 0.00000 | 0.00000 | |
1460 | 2020.11.05 00:10 | buy | 731 | 0.10 | 0.91073 | 0.00000 | 0.00000 | |
1461 | 2020.11.05 01:05 | close | 731 | 0.10 | 0.91279 | 0.00000 | 0.00000 | 3173.83 | 1605845.24 |
1462 | 2020.11.05 01:05 | close | 730 | 0.10 | 0.91276 | 0.00000 | 0.00000 | 3266.26 | 1609111.50 |
1463 | 2020.12.21 00:04 | sell | 732 | 0.10 | 0.88493 | 0.00000 | 0.00000 | |
1464 | 2020.12.21 03:00 | close | 732 | 0.10 | 0.88532 | 0.00000 | 0.00000 | -600.88 | 1608510.62 |
1465 | 2021.01.11 00:34 | buy | 733 | 0.10 | 0.88474 | 0.00000 | 0.00000 | |
1466 | 2021.01.11 01:05 | close | 733 | 0.10 | 0.88575 | 0.00000 | 0.00000 | 1556.19 | 1610066.81 |
1467 | 2021.03.08 00:00 | buy | 734 | 0.10 | 0.92921 | 0.00000 | 0.00000 | |
1468 | 2021.03.08 00:00 | buy | 735 | 0.10 | 0.92997 | 0.00000 | 0.00000 | |
1469 | 2021.03.08 02:16 | close | 735 | 0.10 | 0.93041 | 0.00000 | 0.00000 | 677.88 | 1610744.69 |
1470 | 2021.03.08 02:16 | close | 734 | 0.10 | 0.93046 | 0.00000 | 0.00000 | 1925.80 | 1612670.49 |
1471 | 2021.03.12 00:16 | sell | 736 | 0.10 | 0.92518 | 0.00000 | 0.00000 | |
1472 | 2021.03.12 00:16 | sell | 737 | 0.10 | 0.92514 | 0.00000 | 0.00000 | |
1473 | 2021.03.12 03:00 | close | 737 | 0.10 | 0.92530 | 0.00000 | 0.00000 | -246.53 | 1612423.96 |
1474 | 2021.03.12 03:00 | close | 736 | 0.10 | 0.92536 | 0.00000 | 0.00000 | -277.35 | 1612146.61 |
1475 | 2021.03.15 00:22 | buy | 738 | 0.10 | 0.92775 | 0.00000 | 0.00000 | |
1476 | 2021.03.15 00:45 | buy | 739 | 0.10 | 0.92859 | 0.00000 | 0.00000 | |
1477 | 2021.03.15 01:05 | close | 739 | 0.10 | 0.92912 | 0.00000 | 0.00000 | 816.54 | 1612963.15 |
1478 | 2021.03.15 01:05 | close | 738 | 0.10 | 0.92904 | 0.00000 | 0.00000 | 1987.43 | 1614950.58 |
1479 | 2021.03.22 00:00 | sell | 740 | 0.10 | 0.93042 | 0.00000 | 0.00000 | |
1480 | 2021.03.22 00:00 | sell | 741 | 0.10 | 0.93042 | 0.00000 | 0.00000 | |
1481 | 2021.03.22 03:01 | close | 741 | 0.10 | 0.93037 | 0.00000 | 0.00000 | 77.04 | 1615027.62 |
1482 | 2021.03.22 03:01 | close | 740 | 0.10 | 0.93043 | 0.00000 | 0.00000 | -15.41 | 1615012.21 |
1483 | 2021.05.20 00:30 | buy | 742 | 0.10 | 0.90255 | 0.00000 | 0.00000 | |
1484 | 2021.05.20 01:05 | close | 742 | 0.10 | 0.90360 | 0.00000 | 0.00000 | 1617.72 | 1616629.93 |
1485 | 2021.07.12 00:12 | sell | 743 | 0.10 | 0.91530 | 0.00000 | 0.00000 | |
1486 | 2021.07.12 00:13 | sell | 744 | 0.10 | 0.91398 | 0.00000 | 0.00000 | |
1487 | 2021.07.12 03:00 | close | 744 | 0.10 | 0.91456 | 0.00000 | 0.00000 | -893.66 | 1615736.27 |
1488 | 2021.07.12 03:00 | close | 743 | 0.10 | 0.91462 | 0.00000 | 0.00000 | 1047.74 | 1616784.01 |
1489 | 2021.08.02 00:32 | buy | 745 | 0.10 | 0.90449 | 0.00000 | 0.00000 | |
1490 | 2021.08.02 00:32 | buy | 746 | 0.10 | 0.90441 | 0.00000 | 0.00000 | |
1491 | 2021.08.02 01:05 | close | 746 | 0.10 | 0.90608 | 0.00000 | 0.00000 | 2572.80 | 1619356.81 |
1492 | 2021.08.02 01:05 | close | 745 | 0.10 | 0.90602 | 0.00000 | 0.00000 | 2357.12 | 1621713.93 |
1493 | 2021.08.26 00:55 | buy | 747 | 0.10 | 0.91252 | 0.00000 | 0.00000 | |
1494 | 2021.08.26 01:05 | close | 747 | 0.10 | 0.91371 | 0.00000 | 0.00000 | 1833.44 | 1623547.37 |
1495 | 2021.09.14 00:01 | buy | 748 | 0.10 | 0.92155 | 0.00000 | 0.00000 | |
1496 | 2021.09.14 00:01 | buy | 749 | 0.10 | 0.92148 | 0.00000 | 0.00000 | |
1497 | 2021.09.14 01:13 | close | 749 | 0.10 | 0.92233 | 0.00000 | 0.00000 | 1309.59 | 1624856.96 |
1498 | 2021.09.14 01:13 | close | 748 | 0.10 | 0.92229 | 0.00000 | 0.00000 | 1140.11 | 1625997.07 |
1499 | 2021.09.29 00:32 | buy | 750 | 0.10 | 0.92837 | 0.00000 | 0.00000 | |
1500 | 2021.09.29 00:32 | buy | 751 | 0.10 | 0.92935 | 0.00000 | 0.00000 | |
1501 | 2021.09.29 02:03 | close | 751 | 0.10 | 0.92906 | 0.00000 | 0.00000 | -446.77 | 1625550.30 |
1502 | 2021.09.29 02:03 | close | 750 | 0.10 | 0.92908 | 0.00000 | 0.00000 | 1093.83 | 1626644.13 |
1503 | 2021.11.23 00:06 | buy | 752 | 0.10 | 0.93174 | 0.00000 | 0.00000 | |
1504 | 2021.11.23 03:35 | close | 752 | 0.10 | 0.93206 | 0.00000 | 0.00000 | 493.02 | 1627137.15 |
1505 | 2021.11.24 00:04 | buy | 753 | 0.10 | 0.93224 | 0.00000 | 0.00000 | |
1506 | 2021.11.24 00:04 | buy | 754 | 0.10 | 0.93226 | 0.00000 | 0.00000 | |
1507 | 2021.11.24 01:06 | close | 754 | 0.10 | 0.93305 | 0.00000 | 0.00000 | 1217.13 | 1628354.28 |
1508 | 2021.11.24 01:06 | close | 753 | 0.10 | 0.93310 | 0.00000 | 0.00000 | 1324.99 | 1629679.27 |
1509 | 2021.11.29 00:44 | sell | 755 | 0.10 | 0.92356 | 0.00000 | 0.00000 | |
1510 | 2021.11.29 03:29 | close | 755 | 0.10 | 0.92556 | 0.00000 | 0.00000 | -3081.72 | 1626597.55 |
1511 | 2021.12.21 00:10 | buy | 756 | 0.10 | 0.92015 | 0.00000 | 0.00000 | |
1512 | 2021.12.21 00:11 | buy | 757 | 0.10 | 0.92008 | 0.00000 | 0.00000 | |
1513 | 2021.12.21 01:09 | close | 757 | 0.10 | 0.92144 | 0.00000 | 0.00000 | 2095.24 | 1628692.79 |
1514 | 2021.12.21 01:09 | close | 756 | 0.10 | 0.92155 | 0.00000 | 0.00000 | 2156.87 | 1630849.66 |
1515 | 2022.01.26 00:02 | buy | 758 | 0.10 | 0.91733 | 0.00000 | 0.00000 | |
1516 | 2022.01.26 00:02 | buy | 759 | 0.10 | 0.91826 | 0.00000 | 0.00000 | |
1517 | 2022.01.26 02:07 | close | 759 | 0.10 | 0.91782 | 0.00000 | 0.00000 | -677.90 | 1630171.76 |
1518 | 2022.01.26 02:07 | close | 758 | 0.10 | 0.91795 | 0.00000 | 0.00000 | 955.23 | 1631126.99 |
1519 | 2022.02.28 00:18 | buy | 760 | 0.10 | 0.92505 | 0.00000 | 0.00000 | |
1520 | 2022.02.28 01:05 | close | 760 | 0.10 | 0.92702 | 0.00000 | 0.00000 | 3035.21 | 1634162.20 |
1521 | 2022.03.29 00:03 | buy | 761 | 0.10 | 0.93413 | 0.00000 | 0.00000 | |
1522 | 2022.03.29 01:57 | close | 761 | 0.10 | 0.93479 | 0.00000 | 0.00000 | 1016.95 | 1635179.15 |
1523 | 2022.04.07 00:30 | buy | 762 | 0.10 | 0.93166 | 0.00000 | 0.00000 | |
1524 | 2022.04.07 00:58 | buy | 763 | 0.10 | 0.93182 | 0.00000 | 0.00000 | |
1525 | 2022.04.07 01:06 | close | 763 | 0.10 | 0.93290 | 0.00000 | 0.00000 | 1664.12 | 1636843.27 |
1526 | 2022.04.07 01:06 | close | 762 | 0.10 | 0.93303 | 0.00000 | 0.00000 | 2110.97 | 1638954.24 |
1527 | 2022.04.11 00:00 | buy | 764 | 0.10 | 0.93248 | 0.00000 | 0.00000 | |
1528 | 2022.04.11 00:00 | buy | 765 | 0.10 | 0.93260 | 0.00000 | 0.00000 | |
1529 | 2022.04.11 01:30 | close | 765 | 0.10 | 0.93335 | 0.00000 | 0.00000 | 1155.64 | 1640109.88 |
1530 | 2022.04.11 01:30 | close | 764 | 0.10 | 0.93326 | 0.00000 | 0.00000 | 1201.86 | 1641311.74 |
1531 | 2022.04.18 01:00 | sell | 766 | 0.10 | 0.94386 | 0.00000 | 0.00000 | |
1532 | 2022.04.18 01:00 | sell | 767 | 0.10 | 0.94367 | 0.00000 | 0.00000 | |
1533 | 2022.04.18 03:00 | close | 767 | 0.10 | 0.94284 | 0.00000 | 0.00000 | 1279.14 | 1642590.88 |
1534 | 2022.04.18 03:00 | close | 766 | 0.10 | 0.94286 | 0.00000 | 0.00000 | 1541.13 | 1644132.01 |
1535 | 2022.04.28 00:24 | buy | 768 | 0.10 | 0.96739 | 0.00000 | 0.00000 | |
1536 | 2022.04.28 01:05 | close | 768 | 0.10 | 0.96891 | 0.00000 | 0.00000 | 2342.15 | 1646474.16 |
1537 | 2022.05.03 00:30 | buy | 769 | 0.10 | 0.97693 | 0.00000 | 0.00000 | |
1538 | 2022.05.03 00:30 | buy | 770 | 0.10 | 0.97750 | 0.00000 | 0.00000 | |
1539 | 2022.05.03 01:41 | close | 770 | 0.10 | 0.97766 | 0.00000 | 0.00000 | 246.55 | 1646720.71 |
1540 | 2022.05.03 01:41 | close | 769 | 0.10 | 0.97781 | 0.00000 | 0.00000 | 1356.01 | 1648076.72 |
1541 | 2022.05.04 00:15 | buy | 771 | 0.10 | 0.97769 | 0.00000 | 0.00000 | |
1542 | 2022.05.04 01:05 | close | 771 | 0.10 | 0.97854 | 0.00000 | 0.00000 | 1309.82 | 1649386.54 |
1543 | 2022.05.09 00:16 | buy | 772 | 0.10 | 0.98640 | 0.00000 | 0.00000 | |
1544 | 2022.05.09 00:16 | buy | 773 | 0.10 | 0.98689 | 0.00000 | 0.00000 | |
1545 | 2022.05.09 01:05 | close | 773 | 0.10 | 0.98839 | 0.00000 | 0.00000 | 2311.50 | 1651698.04 |
1546 | 2022.05.09 01:05 | close | 772 | 0.10 | 0.98853 | 0.00000 | 0.00000 | 3282.33 | 1654980.37 |
1547 | 2022.05.16 00:32 | buy | 774 | 0.10 | 1.00080 | 0.00000 | 0.00000 | |
1548 | 2022.05.16 00:32 | buy | 775 | 0.10 | 1.00078 | 0.00000 | 0.00000 | |
1549 | 2022.05.16 01:28 | close | 775 | 0.10 | 1.00237 | 0.00000 | 0.00000 | 2450.25 | 1657430.62 |
1550 | 2022.05.16 01:28 | close | 774 | 0.10 | 1.00250 | 0.00000 | 0.00000 | 2619.77 | 1660050.39 |
1551 | 2022.05.23 00:12 | buy | 776 | 0.10 | 0.97372 | 0.00000 | 0.00000 | |
1552 | 2022.05.23 01:10 | close | 776 | 0.10 | 0.97491 | 0.00000 | 0.00000 | 1833.87 | 1661884.26 |
1553 | 2022.05.25 00:12 | buy | 777 | 0.10 | 0.95937 | 0.00000 | 0.00000 | |
1554 | 2022.05.25 00:12 | buy | 778 | 0.10 | 0.95941 | 0.00000 | 0.00000 | |
1555 | 2022.05.25 01:05 | close | 778 | 0.10 | 0.96056 | 0.00000 | 0.00000 | 1772.23 | 1663656.49 |
1556 | 2022.05.25 01:05 | close | 777 | 0.10 | 0.96040 | 0.00000 | 0.00000 | 1587.30 | 1665243.79 |
1557 | 2022.05.26 00:13 | buy | 779 | 0.10 | 0.96060 | 0.00000 | 0.00000 | |
1558 | 2022.05.26 00:14 | buy | 780 | 0.10 | 0.96049 | 0.00000 | 0.00000 | |
1559 | 2022.05.26 01:05 | close | 780 | 0.10 | 0.96162 | 0.00000 | 0.00000 | 1741.41 | 1666985.20 |
1560 | 2022.05.26 01:05 | close | 779 | 0.10 | 0.96158 | 0.00000 | 0.00000 | 1510.25 | 1668495.45 |
1561 | 2022.05.30 00:12 | buy | 781 | 0.10 | 0.95503 | 0.00000 | 0.00000 | |
1562 | 2022.05.30 00:12 | buy | 782 | 0.10 | 0.95523 | 0.00000 | 0.00000 | |
1563 | 2022.05.30 01:10 | close | 782 | 0.10 | 0.95739 | 0.00000 | 0.00000 | 3328.73 | 1671824.18 |
1564 | 2022.05.30 01:10 | close | 781 | 0.10 | 0.95741 | 0.00000 | 0.00000 | 3667.77 | 1675491.95 |
1565 | 2022.05.31 00:16 | buy | 783 | 0.10 | 0.95632 | 0.00000 | 0.00000 | |
1566 | 2022.05.31 00:16 | buy | 784 | 0.10 | 0.95636 | 0.00000 | 0.00000 | |
1567 | 2022.05.31 01:05 | close | 784 | 0.10 | 0.95746 | 0.00000 | 0.00000 | 1695.19 | 1677187.14 |
1568 | 2022.05.31 01:05 | close | 783 | 0.10 | 0.95744 | 0.00000 | 0.00000 | 1726.01 | 1678913.15 |
1569 | 2022.06.02 00:12 | buy | 785 | 0.10 | 0.96172 | 0.00000 | 0.00000 | |
1570 | 2022.06.02 01:05 | close | 785 | 0.10 | 0.96295 | 0.00000 | 0.00000 | 1895.47 | 1680808.62 |
1571 | 2022.06.21 00:20 | buy | 786 | 0.10 | 0.96670 | 0.00000 | 0.00000 | |
1572 | 2022.06.21 00:22 | buy | 787 | 0.10 | 0.96639 | 0.00000 | 0.00000 | |
1573 | 2022.06.21 01:12 | close | 787 | 0.10 | 0.96786 | 0.00000 | 0.00000 | 2265.36 | 1683073.98 |
1574 | 2022.06.21 01:12 | close | 786 | 0.10 | 0.96777 | 0.00000 | 0.00000 | 1648.94 | 1684722.92 |
1575 | 2022.06.27 00:30 | buy | 788 | 0.10 | 0.95643 | 0.00000 | 0.00000 | |
1576 | 2022.06.27 00:30 | buy | 789 | 0.10 | 0.95669 | 0.00000 | 0.00000 | |
1577 | 2022.06.27 03:00 | close | 789 | 0.10 | 0.95735 | 0.00000 | 0.00000 | 1017.14 | 1685740.06 |
1578 | 2022.06.27 03:00 | close | 788 | 0.10 | 0.95734 | 0.00000 | 0.00000 | 1402.42 | 1687142.48 |
1579 | 2022.07.07 00:12 | buy | 790 | 0.10 | 0.96996 | 0.00000 | 0.00000 | |
1580 | 2022.07.07 01:13 | close | 790 | 0.10 | 0.97078 | 0.00000 | 0.00000 | 1263.76 | 1688406.24 |
1581 | 2022.07.08 00:02 | buy | 791 | 0.10 | 0.97320 | 0.00000 | 0.00000 | |
1582 | 2022.07.08 00:08 | buy | 792 | 0.10 | 0.97346 | 0.00000 | 0.00000 | |
1583 | 2022.07.08 01:42 | close | 792 | 0.10 | 0.97387 | 0.00000 | 0.00000 | 631.88 | 1689038.12 |
1584 | 2022.07.08 01:42 | close | 791 | 0.10 | 0.97395 | 0.00000 | 0.00000 | 1155.88 | 1690194.00 |
1585 | 2022.07.11 00:12 | buy | 793 | 0.10 | 0.97589 | 0.00000 | 0.00000 | |
1586 | 2022.07.11 01:09 | close | 793 | 0.10 | 0.97674 | 0.00000 | 0.00000 | 1310.00 | 1691504.00 |
1587 | 2022.07.15 00:15 | buy | 794 | 0.10 | 0.98186 | 0.00000 | 0.00000 | |
1588 | 2022.07.15 00:16 | buy | 795 | 0.10 | 0.98363 | 0.00000 | 0.00000 | |
1589 | 2022.07.15 01:05 | close | 795 | 0.10 | 0.98362 | 0.00000 | 0.00000 | -15.42 | 1691488.58 |
1590 | 2022.07.15 01:05 | close | 794 | 0.10 | 0.98357 | 0.00000 | 0.00000 | 2635.59 | 1694124.17 |
1591 | 2022.07.18 00:12 | buy | 796 | 0.10 | 0.97613 | 0.00000 | 0.00000 | |
1592 | 2022.07.18 01:44 | close | 796 | 0.10 | 0.97685 | 0.00000 | 0.00000 | 1109.72 | 1695233.89 |
1593 | 2022.07.21 00:12 | buy | 797 | 0.10 | 0.97057 | 0.00000 | 0.00000 | |
1594 | 2022.07.21 00:15 | buy | 798 | 0.10 | 0.97169 | 0.00000 | 0.00000 | |
1595 | 2022.07.21 02:09 | close | 798 | 0.10 | 0.97130 | 0.00000 | 0.00000 | -601.10 | 1694632.79 |
1596 | 2022.07.21 02:09 | close | 797 | 0.10 | 0.97128 | 0.00000 | 0.00000 | 1094.31 | 1695727.10 |
1597 | 2022.08.15 00:15 | buy | 799 | 0.10 | 0.94078 | 0.00000 | 0.00000 | |
1598 | 2022.08.15 00:15 | buy | 800 | 0.10 | 0.94082 | 0.00000 | 0.00000 | |
1599 | 2022.08.15 01:05 | close | 800 | 0.10 | 0.94154 | 0.00000 | 0.00000 | 1109.69 | 1696836.79 |
1600 | 2022.08.15 01:05 | close | 799 | 0.10 | 0.94163 | 0.00000 | 0.00000 | 1310.05 | 1698146.84 |
1601 | 2022.08.16 00:12 | buy | 801 | 0.10 | 0.94512 | 0.00000 | 0.00000 | |
1602 | 2022.08.16 00:12 | buy | 802 | 0.10 | 0.94580 | 0.00000 | 0.00000 | |
1603 | 2022.08.16 01:28 | close | 802 | 0.10 | 0.94627 | 0.00000 | 0.00000 | 724.39 | 1698871.23 |
1604 | 2022.08.16 01:28 | close | 801 | 0.10 | 0.94624 | 0.00000 | 0.00000 | 1726.21 | 1700597.44 |
1605 | 2022.08.22 00:50 | buy | 803 | 0.10 | 0.95765 | 0.00000 | 0.00000 | |
1606 | 2022.08.22 01:21 | close | 803 | 0.10 | 0.95882 | 0.00000 | 0.00000 | 1803.27 | 1702400.71 |
1607 | 2022.08.23 00:14 | buy | 804 | 0.10 | 0.96279 | 0.00000 | 0.00000 | |
1608 | 2022.08.23 00:15 | buy | 805 | 0.10 | 0.96408 | 0.00000 | 0.00000 | |
1609 | 2022.08.23 02:05 | close | 805 | 0.10 | 0.96407 | 0.00000 | 0.00000 | -15.41 | 1702385.30 |
1610 | 2022.08.23 02:05 | close | 804 | 0.10 | 0.96410 | 0.00000 | 0.00000 | 2019.22 | 1704404.52 |
1611 | 2022.08.29 00:12 | buy | 806 | 0.10 | 0.96495 | 0.00000 | 0.00000 | |
1612 | 2022.08.29 00:12 | buy | 807 | 0.10 | 0.96483 | 0.00000 | 0.00000 | |
1613 | 2022.08.29 01:05 | close | 807 | 0.10 | 0.96696 | 0.00000 | 0.00000 | 3283.13 | 1707687.65 |
1614 | 2022.08.29 01:05 | close | 806 | 0.10 | 0.96700 | 0.00000 | 0.00000 | 3159.83 | 1710847.48 |
1615 | 2022.09.05 00:54 | sell | 808 | 0.10 | 0.98203 | 0.00000 | 0.00000 | |
1616 | 2022.09.05 00:54 | sell | 809 | 0.10 | 0.98233 | 0.00000 | 0.00000 | |
1617 | 2022.09.05 03:01 | close | 809 | 0.10 | 0.98373 | 0.00000 | 0.00000 | -2158.48 | 1708689.00 |
1618 | 2022.09.05 03:01 | close | 808 | 0.10 | 0.98379 | 0.00000 | 0.00000 | -2713.52 | 1705975.48 |
1619 | 2022.09.06 00:12 | buy | 810 | 0.10 | 0.97897 | 0.00000 | 0.00000 | |
1620 | 2022.09.06 00:12 | buy | 811 | 0.10 | 0.97911 | 0.00000 | 0.00000 | |
1621 | 2022.09.06 04:32 | close | 811 | 0.10 | 0.97707 | 0.00000 | 0.00000 | -3144.76 | 1702830.72 |
1622 | 2022.09.06 04:32 | close | 810 | 0.10 | 0.97710 | 0.00000 | 0.00000 | -2882.69 | 1699948.03 |
1623 | 2022.09.07 00:32 | buy | 812 | 0.10 | 0.98345 | 0.00000 | 0.00000 | |
1624 | 2022.09.07 01:45 | close | 812 | 0.10 | 0.98422 | 0.00000 | 0.00000 | 1187.00 | 1701135.03 |
1625 | 2022.09.12 00:00 | buy | 813 | 0.10 | 0.95887 | 0.00000 | 0.00000 | |
1626 | 2022.09.12 00:00 | buy | 814 | 0.10 | 0.95873 | 0.00000 | 0.00000 | |
1627 | 2022.09.12 01:19 | close | 814 | 0.10 | 0.95989 | 0.00000 | 0.00000 | 1788.16 | 1702923.19 |
1628 | 2022.09.12 01:19 | close | 813 | 0.10 | 0.96001 | 0.00000 | 0.00000 | 1757.34 | 1704680.53 |
1629 | 2022.09.15 00:09 | buy | 815 | 0.10 | 0.96125 | 0.00000 | 0.00000 | |
1630 | 2022.09.15 02:46 | close | 815 | 0.10 | 0.96197 | 0.00000 | 0.00000 | 1109.91 | 1705790.44 |
1631 | 2022.09.19 00:05 | buy | 816 | 0.10 | 0.96284 | 0.00000 | 0.00000 | |
1632 | 2022.09.19 00:12 | buy | 817 | 0.10 | 0.96338 | 0.00000 | 0.00000 | |
1633 | 2022.09.19 01:05 | close | 817 | 0.10 | 0.96431 | 0.00000 | 0.00000 | 1433.60 | 1707224.04 |
1634 | 2022.09.19 01:05 | close | 816 | 0.10 | 0.96431 | 0.00000 | 0.00000 | 2266.01 | 1709490.05 |
1635 | 2022.09.21 00:17 | buy | 818 | 0.10 | 0.96286 | 0.00000 | 0.00000 | |
1636 | 2022.09.21 00:17 | buy | 819 | 0.10 | 0.96291 | 0.00000 | 0.00000 | |
1637 | 2022.09.21 01:08 | close | 819 | 0.10 | 0.96382 | 0.00000 | 0.00000 | 1402.83 | 1710892.88 |
1638 | 2022.09.21 01:08 | close | 818 | 0.10 | 0.96385 | 0.00000 | 0.00000 | 1526.15 | 1712419.03 |
1639 | 2022.09.30 00:12 | buy | 820 | 0.10 | 0.97484 | 0.00000 | 0.00000 | |
1640 | 2022.09.30 02:04 | close | 820 | 0.10 | 0.97593 | 0.00000 | 0.00000 | 1680.48 | 1714099.51 |
1641 | 2022.10.07 00:12 | buy | 821 | 0.10 | 0.98874 | 0.00000 | 0.00000 | |
1642 | 2022.10.07 00:14 | buy | 822 | 0.10 | 0.98875 | 0.00000 | 0.00000 | |
1643 | 2022.10.07 01:30 | close | 822 | 0.10 | 0.99022 | 0.00000 | 0.00000 | 2266.38 | 1716365.89 |
1644 | 2022.10.07 01:30 | close | 821 | 0.10 | 0.99016 | 0.00000 | 0.00000 | 2189.28 | 1718555.17 |
1645 | 2022.10.20 00:28 | buy | 823 | 0.10 | 1.00358 | 0.00000 | 0.00000 | |
1646 | 2022.10.20 01:14 | close | 823 | 0.10 | 1.00474 | 0.00000 | 0.00000 | 1788.27 | 1720343.44 |
1647 | 2022.10.24 00:01 | buy | 824 | 0.10 | 0.99606 | 0.00000 | 0.00000 | |
1648 | 2022.10.24 01:13 | close | 824 | 0.10 | 0.99730 | 0.00000 | 0.00000 | 1911.54 | 1722254.98 |
1649 | 2022.11.01 00:21 | buy | 825 | 0.10 | 1.00008 | 0.00000 | 0.00000 | |
1650 | 2022.11.01 00:22 | buy | 826 | 0.10 | 1.00126 | 0.00000 | 0.00000 | |
1651 | 2022.11.01 01:07 | close | 826 | 0.10 | 1.00140 | 0.00000 | 0.00000 | 215.82 | 1722470.80 |
1652 | 2022.11.01 01:07 | close | 825 | 0.10 | 1.00143 | 0.00000 | 0.00000 | 2081.17 | 1724551.97 |
1653 | 2022.11.02 00:31 | buy | 827 | 0.10 | 0.99863 | 0.00000 | 0.00000 | |
1654 | 2022.11.02 01:09 | close | 827 | 0.10 | 0.99981 | 0.00000 | 0.00000 | 1819.09 | 1726371.06 |
1655 | 2022.11.07 00:01 | sell | 828 | 0.10 | 0.99788 | 0.00000 | 0.00000 | |
1656 | 2022.11.07 03:33 | close | 828 | 0.10 | 0.99743 | 0.00000 | 0.00000 | 693.86 | 1727064.92 |
1657 | 2022.11.08 00:40 | sell | 829 | 0.10 | 0.98915 | 0.00000 | 0.00000 | |
1658 | 2022.11.08 00:40 | sell | 830 | 0.10 | 0.98838 | 0.00000 | 0.00000 | |
1659 | 2022.11.08 02:32 | close | 830 | 0.10 | 0.98851 | 0.00000 | 0.00000 | -200.44 | 1726864.48 |
1660 | 2022.11.08 02:32 | close | 829 | 0.10 | 0.98845 | 0.00000 | 0.00000 | 1079.34 | 1727943.82 |
1661 | 2022.11.14 00:15 | sell | 831 | 0.10 | 0.94241 | 0.00000 | 0.00000 | |
1662 | 2022.11.14 00:15 | sell | 832 | 0.10 | 0.94161 | 0.00000 | 0.00000 | |
1663 | 2022.11.14 03:00 | close | 832 | 0.10 | 0.94455 | 0.00000 | 0.00000 | -4532.45 | 1723411.37 |
1664 | 2022.11.14 03:00 | close | 831 | 0.10 | 0.94446 | 0.00000 | 0.00000 | -3160.38 | 1720250.99 |
1665 | 2022.11.28 00:12 | sell | 833 | 0.10 | 0.94686 | 0.00000 | 0.00000 | |
1666 | 2022.11.28 00:13 | sell | 834 | 0.10 | 0.94690 | 0.00000 | 0.00000 | |
1667 | 2022.11.28 04:17 | close | 834 | 0.10 | 0.94721 | 0.00000 | 0.00000 | -477.87 | 1719773.12 |
1668 | 2022.11.28 04:17 | close | 833 | 0.10 | 0.94729 | 0.00000 | 0.00000 | -662.87 | 1719110.25 |
1669 | 2022.11.30 00:04 | buy | 835 | 0.10 | 0.95233 | 0.00000 | 0.00000 | |
1670 | 2022.11.30 01:05 | close | 835 | 0.10 | 0.95418 | 0.00000 | 0.00000 | 2851.48 | 1721961.73 |
1671 | 2022.12.06 00:18 | buy | 836 | 0.10 | 0.94140 | 0.00000 | 0.00000 | |
1672 | 2022.12.06 01:30 | close | 836 | 0.10 | 0.94241 | 0.00000 | 0.00000 | 1556.80 | 1723518.53 |
1673 | 2022.12.14 00:06 | buy | 837 | 0.10 | 0.92761 | 0.00000 | 0.00000 | |
1674 | 2022.12.14 01:11 | close | 837 | 0.10 | 0.92865 | 0.00000 | 0.00000 | 1602.97 | 1725121.50 |
1675 | 2022.12.20 00:00 | buy | 838 | 0.10 | 0.92809 | 0.00000 | 0.00000 | |
1676 | 2022.12.20 00:00 | buy | 839 | 0.10 | 0.92792 | 0.00000 | 0.00000 | |
1677 | 2022.12.20 02:05 | close | 839 | 0.10 | 0.92901 | 0.00000 | 0.00000 | 1680.06 | 1726801.56 |
1678 | 2022.12.20 02:05 | close | 838 | 0.10 | 0.92898 | 0.00000 | 0.00000 | 1371.79 | 1728173.35 |
1679 | 2023.01.11 00:28 | buy | 840 | 0.10 | 0.92122 | 0.00000 | 0.00000 | |
1680 | 2023.01.11 00:28 | buy | 841 | 0.10 | 0.92131 | 0.00000 | 0.00000 | |
1681 | 2023.01.11 01:05 | close | 841 | 0.10 | 0.92260 | 0.00000 | 0.00000 | 1988.32 | 1730161.67 |
1682 | 2023.01.11 01:05 | close | 840 | 0.10 | 0.92273 | 0.00000 | 0.00000 | 2327.43 | 1732489.10 |
1683 | 2023.01.17 00:33 | buy | 842 | 0.10 | 0.92509 | 0.00000 | 0.00000 | |
1684 | 2023.01.17 00:37 | buy | 843 | 0.10 | 0.92457 | 0.00000 | 0.00000 | |
1685 | 2023.01.17 02:01 | close | 843 | 0.10 | 0.92584 | 0.00000 | 0.00000 | 1957.55 | 1734446.65 |
1686 | 2023.01.17 02:01 | close | 842 | 0.10 | 0.92577 | 0.00000 | 0.00000 | 1048.14 | 1735494.79 |
1687 | 2023.01.19 00:51 | buy | 844 | 0.10 | 0.91512 | 0.00000 | 0.00000 | |
1688 | 2023.01.19 00:51 | buy | 845 | 0.10 | 0.91532 | 0.00000 | 0.00000 | |
1689 | 2023.01.19 01:05 | close | 845 | 0.10 | 0.91617 | 0.00000 | 0.00000 | 1310.17 | 1736804.96 |
1690 | 2023.01.19 01:05 | close | 844 | 0.10 | 0.91627 | 0.00000 | 0.00000 | 1772.58 | 1738577.54 |
1691 | 2023.01.23 00:01 | buy | 846 | 0.10 | 0.91929 | 0.00000 | 0.00000 | |
1692 | 2023.01.23 01:42 | close | 846 | 0.10 | 0.91963 | 0.00000 | 0.00000 | 524.06 | 1739101.60 |
1693 | 2023.01.27 00:20 | buy | 847 | 0.10 | 0.91917 | 0.00000 | 0.00000 | |
1694 | 2023.01.27 00:20 | buy | 848 | 0.10 | 0.91919 | 0.00000 | 0.00000 | |
1695 | 2023.01.27 01:17 | close | 848 | 0.10 | 0.92009 | 0.00000 | 0.00000 | 1387.24 | 1740488.84 |
1696 | 2023.01.27 01:17 | close | 847 | 0.10 | 0.92002 | 0.00000 | 0.00000 | 1310.18 | 1741799.02 |
1697 | 2023.02.06 00:00 | sell | 849 | 0.10 | 0.92750 | 0.00000 | 0.00000 | |
1698 | 2023.02.06 00:00 | sell | 850 | 0.10 | 0.92763 | 0.00000 | 0.00000 | |
1699 | 2023.02.06 01:18 | close | 850 | 0.10 | 0.92616 | 0.00000 | 0.00000 | 2266.09 | 1744065.11 |
1700 | 2023.02.06 01:18 | close | 849 | 0.10 | 0.92622 | 0.00000 | 0.00000 | 1973.20 | 1746038.31 |
1701 | 2023.02.22 00:04 | buy | 851 | 0.10 | 0.92642 | 0.00000 | 0.00000 | |
1702 | 2023.02.22 00:04 | buy | 852 | 0.10 | 0.92648 | 0.00000 | 0.00000 | |
1703 | 2023.02.22 01:05 | close | 852 | 0.10 | 0.92753 | 0.00000 | 0.00000 | 1618.17 | 1747656.48 |
1704 | 2023.02.22 01:05 | close | 851 | 0.10 | 0.92758 | 0.00000 | 0.00000 | 1787.68 | 1749444.16 |
1705 | 2023.03.03 00:04 | buy | 853 | 0.10 | 0.94017 | 0.00000 | 0.00000 | |
1706 | 2023.03.03 00:04 | buy | 854 | 0.10 | 0.94117 | 0.00000 | 0.00000 | |
1707 | 2023.03.03 01:05 | close | 854 | 0.10 | 0.94187 | 0.00000 | 0.00000 | 1078.79 | 1750522.95 |
1708 | 2023.03.03 01:05 | close | 853 | 0.10 | 0.94178 | 0.00000 | 0.00000 | 2481.22 | 1753004.17 |
1709 | 2023.03.09 00:06 | buy | 855 | 0.10 | 0.94021 | 0.00000 | 0.00000 | |
1710 | 2023.03.09 00:06 | buy | 856 | 0.10 | 0.94103 | 0.00000 | 0.00000 | |
1711 | 2023.03.09 02:54 | close | 856 | 0.10 | 0.94092 | 0.00000 | 0.00000 | -169.52 | 1752834.65 |
1712 | 2023.03.09 02:54 | close | 855 | 0.10 | 0.94098 | 0.00000 | 0.00000 | 1186.67 | 1754021.32 |
1713 | 2023.03.13 00:15 | buy | 857 | 0.10 | 0.91964 | 0.00000 | 0.00000 | |
1714 | 2023.03.13 00:16 | buy | 858 | 0.10 | 0.92023 | 0.00000 | 0.00000 | |
1715 | 2023.03.13 02:55 | close | 858 | 0.10 | 0.91819 | 0.00000 | 0.00000 | -3143.99 | 1750877.33 |
1716 | 2023.03.13 02:55 | close | 857 | 0.10 | 0.91809 | 0.00000 | 0.00000 | -2388.81 | 1748488.52 |
1717 | 2023.03.21 00:04 | buy | 859 | 0.10 | 0.92736 | 0.00000 | 0.00000 | |
1718 | 2023.03.21 01:05 | close | 859 | 0.10 | 0.92851 | 0.00000 | 0.00000 | 1772.30 | 1750260.82 |
1719 | 2023.03.24 00:00 | sell | 860 | 0.10 | 0.91684 | 0.00000 | 0.00000 | |
1720 | 2023.03.24 03:00 | close | 860 | 0.10 | 0.91709 | 0.00000 | 0.00000 | -385.33 | 1749875.49 |
1721 | 2023.03.27 00:06 | buy | 861 | 0.10 | 0.91671 | 0.00000 | 0.00000 | |
1722 | 2023.03.27 00:06 | buy | 862 | 0.10 | 0.91947 | 0.00000 | 0.00000 | |
1723 | 2023.03.27 01:07 | close | 862 | 0.10 | 0.91928 | 0.00000 | 0.00000 | -292.82 | 1749582.67 |
1724 | 2023.03.27 01:07 | close | 861 | 0.10 | 0.91928 | 0.00000 | 0.00000 | 3960.67 | 1753543.34 |
1725 | 2023.04.03 00:06 | buy | 863 | 0.10 | 0.91342 | 0.00000 | 0.00000 | |
1726 | 2023.04.03 00:06 | buy | 864 | 0.10 | 0.91364 | 0.00000 | 0.00000 | |
1727 | 2023.04.03 01:05 | close | 864 | 0.10 | 0.91538 | 0.00000 | 0.00000 | 2681.57 | 1756224.91 |
1728 | 2023.04.03 01:05 | close | 863 | 0.10 | 0.91536 | 0.00000 | 0.00000 | 2989.80 | 1759214.71 |
1729 | 2023.04.06 00:14 | buy | 865 | 0.10 | 0.90529 | 0.00000 | 0.00000 | |
1730 | 2023.04.06 00:14 | buy | 866 | 0.10 | 0.90540 | 0.00000 | 0.00000 | |
1731 | 2023.04.06 01:05 | close | 866 | 0.10 | 0.90633 | 0.00000 | 0.00000 | 1433.32 | 1760648.03 |
1732 | 2023.04.06 01:05 | close | 865 | 0.10 | 0.90637 | 0.00000 | 0.00000 | 1664.49 | 1762312.52 |
1733 | 2023.04.11 00:25 | buy | 867 | 0.10 | 0.90841 | 0.00000 | 0.00000 | |
1734 | 2023.04.11 00:25 | buy | 868 | 0.10 | 0.90843 | 0.00000 | 0.00000 | |
1735 | 2023.04.11 01:10 | close | 868 | 0.10 | 0.90947 | 0.00000 | 0.00000 | 1602.81 | 1763915.33 |
1736 | 2023.04.11 01:10 | close | 867 | 0.10 | 0.90934 | 0.00000 | 0.00000 | 1433.27 | 1765348.60 |
1737 | 2023.04.13 00:04 | buy | 869 | 0.10 | 0.89482 | 0.00000 | 0.00000 | |
1738 | 2023.04.13 01:05 | close | 869 | 0.10 | 0.89601 | 0.00000 | 0.00000 | 1833.99 | 1767182.59 |
1739 | 2023.04.18 00:05 | buy | 870 | 0.10 | 0.89767 | 0.00000 | 0.00000 | |
1740 | 2023.04.18 00:05 | buy | 871 | 0.10 | 0.89735 | 0.00000 | 0.00000 | |
1741 | 2023.04.18 01:08 | close | 871 | 0.10 | 0.89860 | 0.00000 | 0.00000 | 1926.48 | 1769109.07 |
1742 | 2023.04.18 01:08 | close | 870 | 0.10 | 0.89850 | 0.00000 | 0.00000 | 1279.19 | 1770388.26 |
1743 | 2023.04.19 00:04 | buy | 872 | 0.10 | 0.89491 | 0.00000 | 0.00000 | |
1744 | 2023.04.19 00:05 | buy | 873 | 0.10 | 0.89620 | 0.00000 | 0.00000 | |
1745 | 2023.04.19 03:04 | close | 873 | 0.10 | 0.89614 | 0.00000 | 0.00000 | -92.47 | 1770295.79 |
1746 | 2023.04.19 03:04 | close | 872 | 0.10 | 0.89607 | 0.00000 | 0.00000 | 1787.78 | 1772083.57 |
1747 | 2023.04.26 00:04 | buy | 874 | 0.10 | 0.89004 | 0.00000 | 0.00000 | |
1748 | 2023.04.26 00:04 | buy | 875 | 0.10 | 0.89011 | 0.00000 | 0.00000 | |
1749 | 2023.04.26 01:05 | close | 875 | 0.10 | 0.89186 | 0.00000 | 0.00000 | 2697.36 | 1774780.93 |
1750 | 2023.04.26 01:05 | close | 874 | 0.10 | 0.89178 | 0.00000 | 0.00000 | 2681.95 | 1777462.88 |
1751 | 2023.04.28 00:20 | buy | 876 | 0.10 | 0.89291 | 0.00000 | 0.00000 | |
1752 | 2023.04.28 00:21 | buy | 877 | 0.10 | 0.89278 | 0.00000 | 0.00000 | |
1753 | 2023.04.28 01:05 | close | 877 | 0.10 | 0.89411 | 0.00000 | 0.00000 | 2050.05 | 1779512.93 |
1754 | 2023.04.28 01:05 | close | 876 | 0.10 | 0.89408 | 0.00000 | 0.00000 | 1803.43 | 1781316.36 |
1755 | 2023.05.01 00:17 | buy | 878 | 0.10 | 0.89168 | 0.00000 | 0.00000 | |
1756 | 2023.05.01 00:17 | buy | 879 | 0.10 | 0.89167 | 0.00000 | 0.00000 | |
1757 | 2023.05.01 01:10 | close | 879 | 0.10 | 0.89370 | 0.00000 | 0.00000 | 3129.15 | 1784445.51 |
1758 | 2023.05.01 01:10 | close | 878 | 0.10 | 0.89361 | 0.00000 | 0.00000 | 2974.99 | 1787420.50 |
1759 | 2023.05.09 00:04 | buy | 880 | 0.10 | 0.88801 | 0.00000 | 0.00000 | |
1760 | 2023.05.09 00:04 | buy | 881 | 0.10 | 0.88784 | 0.00000 | 0.00000 | |
1761 | 2023.05.09 01:06 | close | 881 | 0.10 | 0.88955 | 0.00000 | 0.00000 | 2636.10 | 1790056.60 |
1762 | 2023.05.09 01:06 | close | 880 | 0.10 | 0.88957 | 0.00000 | 0.00000 | 2404.86 | 1792461.46 |
1763 | 2023.05.11 00:09 | buy | 882 | 0.10 | 0.88791 | 0.00000 | 0.00000 | |
1764 | 2023.05.11 00:09 | buy | 883 | 0.10 | 0.88806 | 0.00000 | 0.00000 | |
1765 | 2023.05.11 01:12 | close | 883 | 0.10 | 0.88928 | 0.00000 | 0.00000 | 1880.84 | 1794342.30 |
1766 | 2023.05.11 01:12 | close | 882 | 0.10 | 0.88923 | 0.00000 | 0.00000 | 2035.00 | 1796377.30 |
1767 | 2023.05.15 00:06 | buy | 884 | 0.10 | 0.89587 | 0.00000 | 0.00000 | |
1768 | 2023.05.15 00:06 | buy | 885 | 0.10 | 0.89561 | 0.00000 | 0.00000 | |
1769 | 2023.05.15 01:05 | close | 885 | 0.10 | 0.89840 | 0.00000 | 0.00000 | 4301.26 | 1800678.56 |
1770 | 2023.05.15 01:05 | close | 884 | 0.10 | 0.89846 | 0.00000 | 0.00000 | 3992.93 | 1804671.49 |