Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6111907 | モデルティック数 | 442226674 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 539130.00 | 総利益 | 1221670.00 | 総損失 | -682540.00 |
プロフィットファクタ | 1.79 | 期待利得 | 495.07 | | |
絶対ドローダウン | 48440.00 | 最大ドローダウン | 83950.00 (8.11%) | 相対ドローダウン | 8.11% (83950.00) |
|
総取引数 | 1089 | 売りポジション(勝率%) | 680 (65.59%) | 買いポジション(勝率%) | 409 (70.90%) |
| 勝率(%) | 736 (67.58%) | 負率 (%) | 353 (32.42%) |
最大 | 勝トレード | 13060.00 | 敗トレード | -10420.00 |
平均 | 勝トレード | 1659.88 | 敗トレード | -1933.54 |
最大 | 連勝(金額) | 27 (25050.00) | 連敗(金額) | 9 (-14710.00) |
最大 | 連勝(トレード数) | 56290.00 (24) | 連敗(トレード数) | -30610.00 (7) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.15 00:00 | sell | 1 | 0.10 | 155.586 | 0.000 | 0.000 | |
2 | 2007.01.15 00:00 | sell | 2 | 0.10 | 155.593 | 0.000 | 0.000 | |
3 | 2007.01.15 01:50 | close | 2 | 0.10 | 155.490 | 0.000 | 0.000 | 1030.00 | 1001030.00 |
4 | 2007.01.15 01:50 | close | 1 | 0.10 | 155.499 | 0.000 | 0.000 | 870.00 | 1001900.00 |
5 | 2007.02.01 00:09 | sell | 3 | 0.10 | 157.397 | 0.000 | 0.000 | |
6 | 2007.02.01 00:09 | sell | 4 | 0.10 | 157.401 | 0.000 | 0.000 | |
7 | 2007.02.01 01:42 | close | 4 | 0.10 | 157.331 | 0.000 | 0.000 | 700.00 | 1002600.00 |
8 | 2007.02.01 01:42 | close | 3 | 0.10 | 157.322 | 0.000 | 0.000 | 750.00 | 1003350.00 |
9 | 2007.02.12 00:43 | sell | 5 | 0.10 | 158.779 | 0.000 | 0.000 | |
10 | 2007.02.12 03:10 | close | 5 | 0.10 | 158.676 | 0.000 | 0.000 | 1030.00 | 1004380.00 |
11 | 2007.02.14 01:00 | sell | 6 | 0.10 | 158.038 | 0.000 | 0.000 | |
12 | 2007.02.14 01:00 | sell | 7 | 0.10 | 158.047 | 0.000 | 0.000 | |
13 | 2007.02.14 03:00 | close | 7 | 0.10 | 158.070 | 0.000 | 0.000 | -230.00 | 1004150.00 |
14 | 2007.02.14 03:00 | close | 6 | 0.10 | 158.069 | 0.000 | 0.000 | -310.00 | 1003840.00 |
15 | 2007.02.19 00:10 | sell | 8 | 0.10 | 156.935 | 0.000 | 0.000 | |
16 | 2007.02.19 00:10 | sell | 9 | 0.10 | 156.997 | 0.000 | 0.000 | |
17 | 2007.02.19 03:08 | close | 9 | 0.10 | 157.068 | 0.000 | 0.000 | -710.00 | 1003130.00 |
18 | 2007.02.19 03:08 | close | 8 | 0.10 | 157.058 | 0.000 | 0.000 | -1230.00 | 1001900.00 |
19 | 2007.02.26 00:55 | sell | 10 | 0.10 | 159.450 | 0.000 | 0.000 | |
20 | 2007.02.26 00:55 | sell | 11 | 0.10 | 159.444 | 0.000 | 0.000 | |
21 | 2007.02.26 02:05 | close | 11 | 0.10 | 159.380 | 0.000 | 0.000 | 640.00 | 1002540.00 |
22 | 2007.02.26 02:05 | close | 10 | 0.10 | 159.386 | 0.000 | 0.000 | 640.00 | 1003180.00 |
23 | 2007.02.27 00:30 | sell | 12 | 0.10 | 159.162 | 0.000 | 0.000 | |
24 | 2007.02.27 00:30 | sell | 13 | 0.10 | 159.163 | 0.000 | 0.000 | |
25 | 2007.02.27 02:09 | close | 13 | 0.10 | 159.095 | 0.000 | 0.000 | 680.00 | 1003860.00 |
26 | 2007.02.27 02:09 | close | 12 | 0.10 | 159.110 | 0.000 | 0.000 | 520.00 | 1004380.00 |
27 | 2007.03.06 00:41 | buy | 14 | 0.10 | 150.992 | 0.000 | 0.000 | |
28 | 2007.03.06 01:29 | close | 14 | 0.10 | 151.301 | 0.000 | 0.000 | 3090.00 | 1007470.00 |
29 | 2007.03.08 00:37 | buy | 15 | 0.10 | 152.682 | 0.000 | 0.000 | |
30 | 2007.03.08 03:04 | close | 15 | 0.10 | 152.535 | 0.000 | 0.000 | -1470.00 | 1006000.00 |
31 | 2007.03.12 00:00 | sell | 16 | 0.10 | 155.407 | 0.000 | 0.000 | |
32 | 2007.03.12 00:00 | sell | 17 | 0.10 | 155.436 | 0.000 | 0.000 | |
33 | 2007.03.12 02:38 | close | 17 | 0.10 | 155.205 | 0.000 | 0.000 | 2310.00 | 1008310.00 |
34 | 2007.03.12 02:38 | close | 16 | 0.10 | 155.198 | 0.000 | 0.000 | 2090.00 | 1010400.00 |
35 | 2007.03.19 00:00 | buy | 18 | 0.10 | 155.018 | 0.000 | 0.000 | |
36 | 2007.03.19 00:00 | buy | 19 | 0.10 | 155.024 | 0.000 | 0.000 | |
37 | 2007.03.19 02:37 | close | 19 | 0.10 | 155.007 | 0.000 | 0.000 | -170.00 | 1010230.00 |
38 | 2007.03.19 02:37 | close | 18 | 0.10 | 155.006 | 0.000 | 0.000 | -120.00 | 1010110.00 |
39 | 2007.03.20 00:45 | sell | 20 | 0.10 | 156.436 | 0.000 | 0.000 | |
40 | 2007.03.20 01:24 | close | 20 | 0.10 | 156.294 | 0.000 | 0.000 | 1420.00 | 1011530.00 |
41 | 2007.03.26 00:17 | buy | 21 | 0.10 | 156.673 | 0.000 | 0.000 | |
42 | 2007.03.26 00:17 | buy | 22 | 0.10 | 156.678 | 0.000 | 0.000 | |
43 | 2007.03.26 02:23 | close | 22 | 0.10 | 156.714 | 0.000 | 0.000 | 360.00 | 1011890.00 |
44 | 2007.03.26 02:23 | close | 21 | 0.10 | 156.717 | 0.000 | 0.000 | 440.00 | 1012330.00 |
45 | 2007.04.02 00:48 | buy | 23 | 0.10 | 157.126 | 0.000 | 0.000 | |
46 | 2007.04.02 00:48 | buy | 24 | 0.10 | 157.106 | 0.000 | 0.000 | |
47 | 2007.04.02 01:27 | close | 24 | 0.10 | 157.314 | 0.000 | 0.000 | 2080.00 | 1014410.00 |
48 | 2007.04.02 01:27 | close | 23 | 0.10 | 157.307 | 0.000 | 0.000 | 1810.00 | 1016220.00 |
49 | 2007.04.16 00:00 | sell | 25 | 0.10 | 161.770 | 0.000 | 0.000 | |
50 | 2007.04.16 00:01 | sell | 26 | 0.10 | 161.776 | 0.000 | 0.000 | |
51 | 2007.04.16 03:01 | close | 26 | 0.10 | 161.850 | 0.000 | 0.000 | -740.00 | 1015480.00 |
52 | 2007.04.16 03:01 | close | 25 | 0.10 | 161.853 | 0.000 | 0.000 | -830.00 | 1014650.00 |
53 | 2007.04.17 00:55 | buy | 27 | 0.10 | 161.930 | 0.000 | 0.000 | |
54 | 2007.04.17 01:56 | close | 27 | 0.10 | 162.039 | 0.000 | 0.000 | 1090.00 | 1015740.00 |
55 | 2007.04.20 00:02 | sell | 28 | 0.10 | 161.277 | 0.000 | 0.000 | |
56 | 2007.04.20 01:47 | close | 28 | 0.10 | 161.199 | 0.000 | 0.000 | 780.00 | 1016520.00 |
57 | 2007.04.24 00:32 | sell | 29 | 0.10 | 161.113 | 0.000 | 0.000 | |
58 | 2007.04.24 02:34 | close | 29 | 0.10 | 161.015 | 0.000 | 0.000 | 980.00 | 1017500.00 |
59 | 2007.04.26 00:19 | buy | 30 | 0.10 | 161.785 | 0.000 | 0.000 | |
60 | 2007.04.26 00:20 | buy | 31 | 0.10 | 161.786 | 0.000 | 0.000 | |
61 | 2007.04.26 02:07 | close | 31 | 0.10 | 161.851 | 0.000 | 0.000 | 650.00 | 1018150.00 |
62 | 2007.04.26 02:07 | close | 30 | 0.10 | 161.861 | 0.000 | 0.000 | 760.00 | 1018910.00 |
63 | 2007.04.27 00:17 | buy | 32 | 0.10 | 162.563 | 0.000 | 0.000 | |
64 | 2007.04.27 00:19 | buy | 33 | 0.10 | 162.535 | 0.000 | 0.000 | |
65 | 2007.04.27 02:30 | close | 33 | 0.10 | 162.590 | 0.000 | 0.000 | 550.00 | 1019460.00 |
66 | 2007.04.27 02:30 | close | 32 | 0.10 | 162.596 | 0.000 | 0.000 | 330.00 | 1019790.00 |
67 | 2007.04.30 00:25 | buy | 34 | 0.10 | 162.535 | 0.000 | 0.000 | |
68 | 2007.04.30 00:26 | buy | 35 | 0.10 | 162.528 | 0.000 | 0.000 | |
69 | 2007.04.30 03:00 | close | 35 | 0.10 | 162.613 | 0.000 | 0.000 | 850.00 | 1020640.00 |
70 | 2007.04.30 03:00 | close | 34 | 0.10 | 162.620 | 0.000 | 0.000 | 850.00 | 1021490.00 |
71 | 2007.05.11 00:02 | buy | 36 | 0.10 | 161.594 | 0.000 | 0.000 | |
72 | 2007.05.11 02:08 | close | 36 | 0.10 | 161.586 | 0.000 | 0.000 | -80.00 | 1021410.00 |
73 | 2007.05.14 00:00 | sell | 37 | 0.10 | 162.775 | 0.000 | 0.000 | |
74 | 2007.05.14 00:01 | sell | 38 | 0.10 | 162.780 | 0.000 | 0.000 | |
75 | 2007.05.14 01:46 | close | 38 | 0.10 | 162.584 | 0.000 | 0.000 | 1960.00 | 1023370.00 |
76 | 2007.05.14 01:46 | close | 37 | 0.10 | 162.580 | 0.000 | 0.000 | 1950.00 | 1025320.00 |
77 | 2007.05.21 00:04 | sell | 39 | 0.10 | 163.718 | 0.000 | 0.000 | |
78 | 2007.05.21 00:04 | sell | 40 | 0.10 | 163.718 | 0.000 | 0.000 | |
79 | 2007.05.21 03:00 | close | 40 | 0.10 | 163.819 | 0.000 | 0.000 | -1010.00 | 1024310.00 |
80 | 2007.05.21 03:00 | close | 39 | 0.10 | 163.814 | 0.000 | 0.000 | -960.00 | 1023350.00 |
81 | 2007.06.28 00:04 | sell | 41 | 0.10 | 165.337 | 0.000 | 0.000 | |
82 | 2007.06.28 03:27 | close | 41 | 0.10 | 165.800 | 0.000 | 0.000 | -4630.00 | 1018720.00 |
83 | 2007.07.09 00:01 | sell | 42 | 0.10 | 168.226 | 0.000 | 0.000 | |
84 | 2007.07.09 00:01 | sell | 43 | 0.10 | 168.234 | 0.000 | 0.000 | |
85 | 2007.07.09 02:30 | close | 43 | 0.10 | 168.191 | 0.000 | 0.000 | 430.00 | 1019150.00 |
86 | 2007.07.09 02:30 | close | 42 | 0.10 | 168.197 | 0.000 | 0.000 | 290.00 | 1019440.00 |
87 | 2007.07.11 00:34 | buy | 44 | 0.10 | 167.208 | 0.000 | 0.000 | |
88 | 2007.07.11 00:34 | buy | 45 | 0.10 | 167.209 | 0.000 | 0.000 | |
89 | 2007.07.11 02:18 | close | 45 | 0.10 | 167.151 | 0.000 | 0.000 | -580.00 | 1018860.00 |
90 | 2007.07.11 02:18 | close | 44 | 0.10 | 167.157 | 0.000 | 0.000 | -510.00 | 1018350.00 |
91 | 2007.07.18 00:43 | buy | 46 | 0.10 | 168.438 | 0.000 | 0.000 | |
92 | 2007.07.18 02:50 | close | 46 | 0.10 | 168.410 | 0.000 | 0.000 | -280.00 | 1018070.00 |
93 | 2007.07.23 00:00 | sell | 47 | 0.10 | 168.246 | 0.000 | 0.000 | |
94 | 2007.07.23 00:00 | sell | 48 | 0.10 | 168.244 | 0.000 | 0.000 | |
95 | 2007.07.23 01:57 | close | 48 | 0.10 | 167.948 | 0.000 | 0.000 | 2960.00 | 1021030.00 |
96 | 2007.07.23 01:57 | close | 47 | 0.10 | 167.937 | 0.000 | 0.000 | 3090.00 | 1024120.00 |
97 | 2007.07.27 00:11 | buy | 49 | 0.10 | 162.865 | 0.000 | 0.000 | |
98 | 2007.07.27 00:11 | buy | 50 | 0.10 | 162.862 | 0.000 | 0.000 | |
99 | 2007.07.27 02:00 | close | 50 | 0.10 | 162.870 | 0.000 | 0.000 | 80.00 | 1024200.00 |
100 | 2007.07.27 02:00 | close | 49 | 0.10 | 162.858 | 0.000 | 0.000 | -70.00 | 1024130.00 |
101 | 2007.07.30 00:00 | buy | 51 | 0.10 | 161.407 | 0.000 | 0.000 | |
102 | 2007.07.30 02:00 | close | 51 | 0.10 | 161.325 | 0.000 | 0.000 | -820.00 | 1023310.00 |
103 | 2007.08.16 00:33 | buy | 52 | 0.10 | 156.170 | 0.000 | 0.000 | |
104 | 2007.08.16 03:05 | close | 52 | 0.10 | 156.269 | 0.000 | 0.000 | 990.00 | 1024300.00 |
105 | 2007.08.24 00:09 | sell | 53 | 0.10 | 157.935 | 0.000 | 0.000 | |
106 | 2007.08.24 01:12 | close | 53 | 0.10 | 157.536 | 0.000 | 0.000 | 3990.00 | 1028290.00 |
107 | 2007.08.28 00:17 | buy | 54 | 0.10 | 157.962 | 0.000 | 0.000 | |
108 | 2007.08.28 03:13 | close | 54 | 0.10 | 157.695 | 0.000 | 0.000 | -2670.00 | 1025620.00 |
109 | 2007.09.05 00:58 | buy | 55 | 0.10 | 158.021 | 0.000 | 0.000 | |
110 | 2007.09.05 01:24 | close | 55 | 0.10 | 158.236 | 0.000 | 0.000 | 2150.00 | 1027770.00 |
111 | 2007.09.10 00:05 | buy | 56 | 0.10 | 155.653 | 0.000 | 0.000 | |
112 | 2007.09.10 00:05 | buy | 57 | 0.10 | 155.665 | 0.000 | 0.000 | |
113 | 2007.09.10 02:36 | close | 57 | 0.10 | 155.595 | 0.000 | 0.000 | -700.00 | 1027070.00 |
114 | 2007.09.10 02:36 | close | 56 | 0.10 | 155.599 | 0.000 | 0.000 | -540.00 | 1026530.00 |
115 | 2007.09.14 00:08 | buy | 58 | 0.10 | 159.576 | 0.000 | 0.000 | |
116 | 2007.09.14 00:12 | buy | 59 | 0.10 | 159.436 | 0.000 | 0.000 | |
117 | 2007.09.14 03:00 | close | 59 | 0.10 | 159.261 | 0.000 | 0.000 | -1750.00 | 1024780.00 |
118 | 2007.09.14 03:00 | close | 58 | 0.10 | 159.251 | 0.000 | 0.000 | -3250.00 | 1021530.00 |
119 | 2007.09.18 00:35 | buy | 60 | 0.10 | 159.510 | 0.000 | 0.000 | |
120 | 2007.09.18 02:44 | close | 60 | 0.10 | 159.569 | 0.000 | 0.000 | 590.00 | 1022120.00 |
121 | 2007.10.08 00:27 | sell | 61 | 0.10 | 165.529 | 0.000 | 0.000 | |
122 | 2007.10.08 00:27 | sell | 62 | 0.10 | 165.525 | 0.000 | 0.000 | |
123 | 2007.10.08 03:03 | close | 62 | 0.10 | 165.544 | 0.000 | 0.000 | -190.00 | 1021930.00 |
124 | 2007.10.08 03:03 | close | 61 | 0.10 | 165.531 | 0.000 | 0.000 | -20.00 | 1021910.00 |
125 | 2007.10.09 00:01 | sell | 63 | 0.10 | 164.958 | 0.000 | 0.000 | |
126 | 2007.10.09 00:02 | sell | 64 | 0.10 | 164.988 | 0.000 | 0.000 | |
127 | 2007.10.09 01:15 | close | 64 | 0.10 | 164.908 | 0.000 | 0.000 | 800.00 | 1022710.00 |
128 | 2007.10.09 01:15 | close | 63 | 0.10 | 164.896 | 0.000 | 0.000 | 620.00 | 1023330.00 |
129 | 2007.10.22 00:00 | buy | 65 | 0.10 | 163.646 | 0.000 | 0.000 | |
130 | 2007.10.22 03:25 | close | 65 | 0.10 | 162.712 | 0.000 | 0.000 | -9340.00 | 1013990.00 |
131 | 2007.11.08 00:16 | buy | 66 | 0.10 | 164.534 | 0.000 | 0.000 | |
132 | 2007.11.08 00:17 | buy | 67 | 0.10 | 164.205 | 0.000 | 0.000 | |
133 | 2007.11.08 01:59 | close | 67 | 0.10 | 164.721 | 0.000 | 0.000 | 5160.00 | 1019150.00 |
134 | 2007.11.08 01:59 | close | 66 | 0.10 | 164.737 | 0.000 | 0.000 | 2030.00 | 1021180.00 |
135 | 2007.11.12 00:04 | buy | 68 | 0.10 | 161.850 | 0.000 | 0.000 | |
136 | 2007.11.12 00:04 | buy | 69 | 0.10 | 161.855 | 0.000 | 0.000 | |
137 | 2007.11.12 02:08 | close | 69 | 0.10 | 162.262 | 0.000 | 0.000 | 4070.00 | 1025250.00 |
138 | 2007.11.12 02:08 | close | 68 | 0.10 | 162.254 | 0.000 | 0.000 | 4040.00 | 1029290.00 |
139 | 2007.11.13 00:01 | buy | 70 | 0.10 | 158.847 | 0.000 | 0.000 | |
140 | 2007.11.13 01:36 | close | 70 | 0.10 | 159.264 | 0.000 | 0.000 | 4170.00 | 1033460.00 |
141 | 2007.11.23 00:07 | buy | 71 | 0.10 | 160.955 | 0.000 | 0.000 | |
142 | 2007.11.23 01:05 | close | 71 | 0.10 | 161.136 | 0.000 | 0.000 | 1810.00 | 1035270.00 |
143 | 2007.11.26 00:09 | sell | 72 | 0.10 | 160.641 | 0.000 | 0.000 | |
144 | 2007.11.26 00:17 | sell | 73 | 0.10 | 160.743 | 0.000 | 0.000 | |
145 | 2007.11.26 03:00 | close | 73 | 0.10 | 161.130 | 0.000 | 0.000 | -3870.00 | 1031400.00 |
146 | 2007.11.26 03:00 | close | 72 | 0.10 | 161.128 | 0.000 | 0.000 | -4870.00 | 1026530.00 |
147 | 2007.12.10 00:13 | buy | 74 | 0.10 | 163.510 | 0.000 | 0.000 | |
148 | 2007.12.10 01:55 | close | 74 | 0.10 | 163.564 | 0.000 | 0.000 | 540.00 | 1027070.00 |
149 | 2007.12.11 00:48 | sell | 75 | 0.10 | 164.421 | 0.000 | 0.000 | |
150 | 2007.12.11 03:10 | close | 75 | 0.10 | 164.566 | 0.000 | 0.000 | -1450.00 | 1025620.00 |
151 | 2007.12.17 00:03 | buy | 76 | 0.10 | 163.389 | 0.000 | 0.000 | |
152 | 2007.12.17 01:52 | close | 76 | 0.10 | 163.373 | 0.000 | 0.000 | -160.00 | 1025460.00 |
153 | 2008.01.22 00:36 | buy | 77 | 0.10 | 152.759 | 0.000 | 0.000 | |
154 | 2008.01.22 00:36 | buy | 78 | 0.10 | 152.761 | 0.000 | 0.000 | |
155 | 2008.01.22 02:17 | close | 78 | 0.10 | 152.785 | 0.000 | 0.000 | 240.00 | 1025700.00 |
156 | 2008.01.22 02:17 | close | 77 | 0.10 | 152.785 | 0.000 | 0.000 | 260.00 | 1025960.00 |
157 | 2008.01.23 00:28 | sell | 79 | 0.10 | 156.247 | 0.000 | 0.000 | |
158 | 2008.01.23 00:28 | sell | 80 | 0.10 | 156.225 | 0.000 | 0.000 | |
159 | 2008.01.23 03:04 | close | 80 | 0.10 | 156.487 | 0.000 | 0.000 | -2620.00 | 1023340.00 |
160 | 2008.01.23 03:04 | close | 79 | 0.10 | 156.472 | 0.000 | 0.000 | -2250.00 | 1021090.00 |
161 | 2008.01.29 00:09 | sell | 81 | 0.10 | 158.319 | 0.000 | 0.000 | |
162 | 2008.01.29 00:09 | sell | 82 | 0.10 | 158.304 | 0.000 | 0.000 | |
163 | 2008.01.29 01:19 | close | 82 | 0.10 | 158.067 | 0.000 | 0.000 | 2370.00 | 1023460.00 |
164 | 2008.01.29 01:19 | close | 81 | 0.10 | 158.076 | 0.000 | 0.000 | 2430.00 | 1025890.00 |
165 | 2008.02.11 00:32 | sell | 83 | 0.10 | 156.265 | 0.000 | 0.000 | |
166 | 2008.02.11 00:32 | sell | 84 | 0.10 | 156.275 | 0.000 | 0.000 | |
167 | 2008.02.11 03:13 | close | 84 | 0.10 | 156.185 | 0.000 | 0.000 | 900.00 | 1026790.00 |
168 | 2008.02.11 03:13 | close | 83 | 0.10 | 156.185 | 0.000 | 0.000 | 800.00 | 1027590.00 |
169 | 2008.02.19 00:15 | buy | 85 | 0.10 | 158.495 | 0.000 | 0.000 | |
170 | 2008.02.19 01:12 | close | 85 | 0.10 | 158.581 | 0.000 | 0.000 | 860.00 | 1028450.00 |
171 | 2008.02.27 00:19 | sell | 86 | 0.10 | 160.820 | 0.000 | 0.000 | |
172 | 2008.02.27 00:19 | sell | 87 | 0.10 | 161.010 | 0.000 | 0.000 | |
173 | 2008.02.27 02:20 | close | 87 | 0.10 | 160.857 | 0.000 | 0.000 | 1530.00 | 1029980.00 |
174 | 2008.02.27 02:20 | close | 86 | 0.10 | 160.859 | 0.000 | 0.000 | -390.00 | 1029590.00 |
175 | 2008.03.03 00:02 | buy | 88 | 0.10 | 157.519 | 0.000 | 0.000 | |
176 | 2008.03.03 00:02 | buy | 89 | 0.10 | 157.491 | 0.000 | 0.000 | |
177 | 2008.03.03 03:52 | close | 89 | 0.10 | 156.708 | 0.000 | 0.000 | -7830.00 | 1021760.00 |
178 | 2008.03.03 03:52 | close | 88 | 0.10 | 156.709 | 0.000 | 0.000 | -8100.00 | 1013660.00 |
179 | 2008.03.13 00:41 | buy | 90 | 0.10 | 157.696 | 0.000 | 0.000 | |
180 | 2008.03.13 00:41 | buy | 91 | 0.10 | 157.721 | 0.000 | 0.000 | |
181 | 2008.03.13 02:58 | close | 91 | 0.10 | 157.736 | 0.000 | 0.000 | 150.00 | 1013810.00 |
182 | 2008.03.13 02:58 | close | 90 | 0.10 | 157.740 | 0.000 | 0.000 | 440.00 | 1014250.00 |
183 | 2008.03.17 01:00 | buy | 92 | 0.10 | 154.958 | 0.000 | 0.000 | |
184 | 2008.03.17 02:13 | close | 92 | 0.10 | 155.163 | 0.000 | 0.000 | 2050.00 | 1016300.00 |
185 | 2008.03.24 00:50 | buy | 93 | 0.10 | 153.267 | 0.000 | 0.000 | |
186 | 2008.03.24 01:28 | close | 93 | 0.10 | 153.462 | 0.000 | 0.000 | 1950.00 | 1018250.00 |
187 | 2008.03.26 00:53 | buy | 94 | 0.10 | 156.208 | 0.000 | 0.000 | |
188 | 2008.03.26 02:40 | close | 94 | 0.10 | 156.312 | 0.000 | 0.000 | 1040.00 | 1019290.00 |
189 | 2008.03.31 00:27 | buy | 95 | 0.10 | 156.580 | 0.000 | 0.000 | |
190 | 2008.03.31 00:27 | buy | 96 | 0.10 | 156.512 | 0.000 | 0.000 | |
191 | 2008.03.31 02:17 | close | 96 | 0.10 | 156.505 | 0.000 | 0.000 | -70.00 | 1019220.00 |
192 | 2008.03.31 02:17 | close | 95 | 0.10 | 156.509 | 0.000 | 0.000 | -710.00 | 1018510.00 |
193 | 2008.04.14 00:07 | buy | 97 | 0.10 | 159.230 | 0.000 | 0.000 | |
194 | 2008.04.14 00:07 | buy | 98 | 0.10 | 159.240 | 0.000 | 0.000 | |
195 | 2008.04.14 02:22 | close | 98 | 0.10 | 159.223 | 0.000 | 0.000 | -170.00 | 1018340.00 |
196 | 2008.04.14 02:22 | close | 97 | 0.10 | 159.236 | 0.000 | 0.000 | 60.00 | 1018400.00 |
197 | 2008.04.15 00:10 | sell | 99 | 0.10 | 160.157 | 0.000 | 0.000 | |
198 | 2008.04.15 00:10 | sell | 100 | 0.10 | 160.164 | 0.000 | 0.000 | |
199 | 2008.04.15 02:13 | close | 100 | 0.10 | 160.019 | 0.000 | 0.000 | 1450.00 | 1019850.00 |
200 | 2008.04.15 02:13 | close | 99 | 0.10 | 160.005 | 0.000 | 0.000 | 1520.00 | 1021370.00 |
201 | 2008.05.20 01:00 | sell | 101 | 0.10 | 161.961 | 0.000 | 0.000 | |
202 | 2008.05.20 03:06 | close | 101 | 0.10 | 162.146 | 0.000 | 0.000 | -1850.00 | 1019520.00 |
203 | 2008.06.02 00:05 | buy | 102 | 0.10 | 163.787 | 0.000 | 0.000 | |
204 | 2008.06.02 00:05 | buy | 103 | 0.10 | 163.796 | 0.000 | 0.000 | |
205 | 2008.06.02 01:41 | close | 103 | 0.10 | 163.964 | 0.000 | 0.000 | 1680.00 | 1021200.00 |
206 | 2008.06.02 01:41 | close | 102 | 0.10 | 163.978 | 0.000 | 0.000 | 1910.00 | 1023110.00 |
207 | 2008.06.09 00:03 | buy | 104 | 0.10 | 165.387 | 0.000 | 0.000 | |
208 | 2008.06.09 00:34 | buy | 105 | 0.10 | 164.970 | 0.000 | 0.000 | |
209 | 2008.06.09 02:10 | close | 105 | 0.10 | 165.310 | 0.000 | 0.000 | 3400.00 | 1026510.00 |
210 | 2008.06.09 02:10 | close | 104 | 0.10 | 165.295 | 0.000 | 0.000 | -920.00 | 1025590.00 |
211 | 2008.06.16 00:06 | sell | 106 | 0.10 | 166.441 | 0.000 | 0.000 | |
212 | 2008.06.16 03:02 | close | 106 | 0.10 | 166.569 | 0.000 | 0.000 | -1280.00 | 1024310.00 |
213 | 2008.06.27 00:10 | sell | 107 | 0.10 | 168.313 | 0.000 | 0.000 | |
214 | 2008.06.27 02:31 | close | 107 | 0.10 | 168.307 | 0.000 | 0.000 | 60.00 | 1024370.00 |
215 | 2008.07.25 00:09 | sell | 108 | 0.10 | 168.308 | 0.000 | 0.000 | |
216 | 2008.07.25 02:35 | close | 108 | 0.10 | 168.347 | 0.000 | 0.000 | -390.00 | 1023980.00 |
217 | 2008.08.11 00:05 | buy | 109 | 0.10 | 164.755 | 0.000 | 0.000 | |
218 | 2008.08.11 00:05 | buy | 110 | 0.10 | 164.747 | 0.000 | 0.000 | |
219 | 2008.08.11 03:11 | close | 110 | 0.10 | 164.131 | 0.000 | 0.000 | -6160.00 | 1017820.00 |
220 | 2008.08.11 03:11 | close | 109 | 0.10 | 164.138 | 0.000 | 0.000 | -6170.00 | 1011650.00 |
221 | 2008.08.14 00:03 | buy | 111 | 0.10 | 163.280 | 0.000 | 0.000 | |
222 | 2008.08.14 03:02 | close | 111 | 0.10 | 162.755 | 0.000 | 0.000 | -5250.00 | 1006400.00 |
223 | 2008.09.02 00:19 | buy | 112 | 0.10 | 157.783 | 0.000 | 0.000 | |
224 | 2008.09.02 02:06 | close | 112 | 0.10 | 157.758 | 0.000 | 0.000 | -250.00 | 1006150.00 |
225 | 2008.09.05 00:12 | buy | 113 | 0.10 | 153.093 | 0.000 | 0.000 | |
226 | 2008.09.05 00:16 | buy | 114 | 0.10 | 152.788 | 0.000 | 0.000 | |
227 | 2008.09.05 02:10 | close | 114 | 0.10 | 152.317 | 0.000 | 0.000 | -4710.00 | 1001440.00 |
228 | 2008.09.05 02:10 | close | 113 | 0.10 | 152.325 | 0.000 | 0.000 | -7680.00 | 993760.00 |
229 | 2008.09.08 00:02 | sell | 115 | 0.10 | 155.874 | 0.000 | 0.000 | |
230 | 2008.09.08 00:02 | sell | 116 | 0.10 | 155.897 | 0.000 | 0.000 | |
231 | 2008.09.08 03:05 | close | 116 | 0.10 | 155.691 | 0.000 | 0.000 | 2060.00 | 995820.00 |
232 | 2008.09.08 03:05 | close | 115 | 0.10 | 155.690 | 0.000 | 0.000 | 1840.00 | 997660.00 |
233 | 2008.09.11 00:22 | buy | 117 | 0.10 | 150.433 | 0.000 | 0.000 | |
234 | 2008.09.11 01:43 | close | 117 | 0.10 | 150.716 | 0.000 | 0.000 | 2830.00 | 1000490.00 |
235 | 2008.09.12 00:26 | sell | 118 | 0.10 | 150.224 | 0.000 | 0.000 | |
236 | 2008.09.12 01:51 | close | 118 | 0.10 | 149.707 | 0.000 | 0.000 | 5170.00 | 1005660.00 |
237 | 2008.09.15 00:33 | buy | 119 | 0.10 | 152.015 | 0.000 | 0.000 | |
238 | 2008.09.15 00:33 | buy | 120 | 0.10 | 152.027 | 0.000 | 0.000 | |
239 | 2008.09.15 02:12 | close | 120 | 0.10 | 152.636 | 0.000 | 0.000 | 6090.00 | 1011750.00 |
240 | 2008.09.15 02:12 | close | 119 | 0.10 | 152.639 | 0.000 | 0.000 | 6240.00 | 1017990.00 |
241 | 2008.09.29 00:11 | buy | 121 | 0.10 | 154.443 | 0.000 | 0.000 | |
242 | 2008.09.29 00:11 | buy | 122 | 0.10 | 154.434 | 0.000 | 0.000 | |
243 | 2008.09.29 03:00 | close | 122 | 0.10 | 154.569 | 0.000 | 0.000 | 1350.00 | 1019340.00 |
244 | 2008.09.29 03:00 | close | 121 | 0.10 | 154.580 | 0.000 | 0.000 | 1370.00 | 1020710.00 |
245 | 2008.10.06 00:10 | buy | 123 | 0.10 | 143.560 | 0.000 | 0.000 | |
246 | 2008.10.06 00:10 | buy | 124 | 0.10 | 143.565 | 0.000 | 0.000 | |
247 | 2008.10.06 03:04 | close | 124 | 0.10 | 142.860 | 0.000 | 0.000 | -7050.00 | 1013660.00 |
248 | 2008.10.06 03:04 | close | 123 | 0.10 | 142.870 | 0.000 | 0.000 | -6900.00 | 1006760.00 |
249 | 2008.10.13 00:08 | sell | 125 | 0.10 | 136.664 | 0.000 | 0.000 | |
250 | 2008.10.13 00:08 | sell | 126 | 0.10 | 136.716 | 0.000 | 0.000 | |
251 | 2008.10.13 03:22 | close | 126 | 0.10 | 137.047 | 0.000 | 0.000 | -3310.00 | 1003450.00 |
252 | 2008.10.13 03:22 | close | 125 | 0.10 | 137.035 | 0.000 | 0.000 | -3710.00 | 999740.00 |
253 | 2008.10.16 00:06 | buy | 127 | 0.10 | 134.550 | 0.000 | 0.000 | |
254 | 2008.10.16 03:03 | close | 127 | 0.10 | 133.797 | 0.000 | 0.000 | -7530.00 | 992210.00 |
255 | 2008.10.27 00:05 | buy | 128 | 0.10 | 117.372 | 0.000 | 0.000 | |
256 | 2008.10.27 00:05 | buy | 129 | 0.10 | 117.333 | 0.000 | 0.000 | |
257 | 2008.10.27 01:50 | close | 129 | 0.10 | 117.679 | 0.000 | 0.000 | 3460.00 | 995670.00 |
258 | 2008.10.27 01:50 | close | 128 | 0.10 | 117.691 | 0.000 | 0.000 | 3190.00 | 998860.00 |
259 | 2008.11.10 00:01 | sell | 130 | 0.10 | 127.235 | 0.000 | 0.000 | |
260 | 2008.11.10 00:01 | sell | 131 | 0.10 | 127.231 | 0.000 | 0.000 | |
261 | 2008.11.10 03:04 | close | 131 | 0.10 | 127.643 | 0.000 | 0.000 | -4120.00 | 994740.00 |
262 | 2008.11.10 03:04 | close | 130 | 0.10 | 127.634 | 0.000 | 0.000 | -3990.00 | 990750.00 |
263 | 2008.11.17 00:02 | buy | 132 | 0.10 | 120.287 | 0.000 | 0.000 | |
264 | 2008.11.17 00:02 | buy | 133 | 0.10 | 120.286 | 0.000 | 0.000 | |
265 | 2008.11.17 02:51 | close | 133 | 0.10 | 120.957 | 0.000 | 0.000 | 6710.00 | 997460.00 |
266 | 2008.11.17 02:51 | close | 132 | 0.10 | 120.954 | 0.000 | 0.000 | 6670.00 | 1004130.00 |
267 | 2008.12.15 00:01 | sell | 134 | 0.10 | 122.075 | 0.000 | 0.000 | |
268 | 2008.12.15 01:14 | close | 134 | 0.10 | 121.777 | 0.000 | 0.000 | 2980.00 | 1007110.00 |
269 | 2009.01.19 00:01 | sell | 135 | 0.10 | 121.292 | 0.000 | 0.000 | |
270 | 2009.01.19 00:02 | sell | 136 | 0.10 | 121.300 | 0.000 | 0.000 | |
271 | 2009.01.19 02:49 | close | 136 | 0.10 | 121.483 | 0.000 | 0.000 | -1830.00 | 1005280.00 |
272 | 2009.01.19 02:49 | close | 135 | 0.10 | 121.495 | 0.000 | 0.000 | -2030.00 | 1003250.00 |
273 | 2009.01.26 00:38 | buy | 137 | 0.10 | 114.442 | 0.000 | 0.000 | |
274 | 2009.01.26 00:38 | buy | 138 | 0.10 | 114.438 | 0.000 | 0.000 | |
275 | 2009.01.26 02:45 | close | 138 | 0.10 | 114.421 | 0.000 | 0.000 | -170.00 | 1003080.00 |
276 | 2009.01.26 02:45 | close | 137 | 0.10 | 114.415 | 0.000 | 0.000 | -270.00 | 1002810.00 |
277 | 2009.02.09 00:53 | sell | 139 | 0.10 | 119.371 | 0.000 | 0.000 | |
278 | 2009.02.09 00:53 | sell | 140 | 0.10 | 119.385 | 0.000 | 0.000 | |
279 | 2009.02.09 02:27 | close | 140 | 0.10 | 119.235 | 0.000 | 0.000 | 1500.00 | 1004310.00 |
280 | 2009.02.09 02:27 | close | 139 | 0.10 | 119.235 | 0.000 | 0.000 | 1360.00 | 1005670.00 |
281 | 2009.02.16 00:02 | buy | 141 | 0.10 | 117.275 | 0.000 | 0.000 | |
282 | 2009.02.16 00:02 | buy | 142 | 0.10 | 117.282 | 0.000 | 0.000 | |
283 | 2009.02.16 03:15 | close | 142 | 0.10 | 117.196 | 0.000 | 0.000 | -860.00 | 1004810.00 |
284 | 2009.02.16 03:15 | close | 141 | 0.10 | 117.195 | 0.000 | 0.000 | -800.00 | 1004010.00 |
285 | 2009.02.23 00:26 | sell | 143 | 0.10 | 120.015 | 0.000 | 0.000 | |
286 | 2009.02.23 00:26 | sell | 144 | 0.10 | 119.961 | 0.000 | 0.000 | |
287 | 2009.02.23 01:42 | close | 144 | 0.10 | 119.696 | 0.000 | 0.000 | 2650.00 | 1006660.00 |
288 | 2009.02.23 01:42 | close | 143 | 0.10 | 119.680 | 0.000 | 0.000 | 3350.00 | 1010010.00 |
289 | 2009.03.09 01:00 | sell | 145 | 0.10 | 124.675 | 0.000 | 0.000 | |
290 | 2009.03.09 03:52 | close | 145 | 0.10 | 124.873 | 0.000 | 0.000 | -1980.00 | 1008030.00 |
291 | 2009.03.13 00:59 | buy | 146 | 0.10 | 125.804 | 0.000 | 0.000 | |
292 | 2009.03.13 02:25 | close | 146 | 0.10 | 126.071 | 0.000 | 0.000 | 2670.00 | 1010700.00 |
293 | 2009.03.23 00:01 | sell | 147 | 0.10 | 130.174 | 0.000 | 0.000 | |
294 | 2009.03.23 03:23 | close | 147 | 0.10 | 130.722 | 0.000 | 0.000 | -5480.00 | 1005220.00 |
295 | 2009.03.30 00:01 | buy | 148 | 0.10 | 129.870 | 0.000 | 0.000 | |
296 | 2009.03.30 00:01 | buy | 149 | 0.10 | 129.840 | 0.000 | 0.000 | |
297 | 2009.03.30 01:21 | close | 149 | 0.10 | 129.978 | 0.000 | 0.000 | 1380.00 | 1006600.00 |
298 | 2009.03.30 01:21 | close | 148 | 0.10 | 129.979 | 0.000 | 0.000 | 1090.00 | 1007690.00 |
299 | 2009.03.31 01:00 | sell | 150 | 0.10 | 128.763 | 0.000 | 0.000 | |
300 | 2009.03.31 02:20 | close | 150 | 0.10 | 128.403 | 0.000 | 0.000 | 3600.00 | 1011290.00 |
301 | 2009.04.13 00:05 | sell | 151 | 0.10 | 132.328 | 0.000 | 0.000 | |
302 | 2009.04.13 02:37 | close | 151 | 0.10 | 132.232 | 0.000 | 0.000 | 960.00 | 1012250.00 |
303 | 2009.04.15 00:09 | buy | 152 | 0.10 | 130.958 | 0.000 | 0.000 | |
304 | 2009.04.15 00:09 | buy | 153 | 0.10 | 130.954 | 0.000 | 0.000 | |
305 | 2009.04.15 01:27 | close | 153 | 0.10 | 131.155 | 0.000 | 0.000 | 2010.00 | 1014260.00 |
306 | 2009.04.15 01:27 | close | 152 | 0.10 | 131.170 | 0.000 | 0.000 | 2120.00 | 1016380.00 |
307 | 2009.04.27 00:00 | buy | 154 | 0.10 | 128.326 | 0.000 | 0.000 | |
308 | 2009.04.27 03:05 | close | 154 | 0.10 | 127.957 | 0.000 | 0.000 | -3690.00 | 1012690.00 |
309 | 2009.05.08 00:11 | sell | 155 | 0.10 | 133.025 | 0.000 | 0.000 | |
310 | 2009.05.08 00:11 | sell | 156 | 0.10 | 133.023 | 0.000 | 0.000 | |
311 | 2009.05.08 01:42 | close | 156 | 0.10 | 132.676 | 0.000 | 0.000 | 3470.00 | 1016160.00 |
312 | 2009.05.08 01:42 | close | 155 | 0.10 | 132.684 | 0.000 | 0.000 | 3410.00 | 1019570.00 |
313 | 2009.05.11 00:01 | sell | 157 | 0.10 | 134.529 | 0.000 | 0.000 | |
314 | 2009.05.11 00:01 | sell | 158 | 0.10 | 134.544 | 0.000 | 0.000 | |
315 | 2009.05.11 01:53 | close | 158 | 0.10 | 134.369 | 0.000 | 0.000 | 1750.00 | 1021320.00 |
316 | 2009.05.11 01:53 | close | 157 | 0.10 | 134.380 | 0.000 | 0.000 | 1490.00 | 1022810.00 |
317 | 2009.05.12 00:23 | sell | 159 | 0.10 | 132.672 | 0.000 | 0.000 | |
318 | 2009.05.12 01:05 | close | 159 | 0.10 | 132.287 | 0.000 | 0.000 | 3850.00 | 1026660.00 |
319 | 2009.05.15 00:22 | sell | 160 | 0.10 | 130.946 | 0.000 | 0.000 | |
320 | 2009.05.15 02:52 | close | 160 | 0.10 | 130.809 | 0.000 | 0.000 | 1370.00 | 1028030.00 |
321 | 2009.05.18 00:01 | buy | 161 | 0.10 | 127.982 | 0.000 | 0.000 | |
322 | 2009.05.18 01:53 | close | 161 | 0.10 | 128.135 | 0.000 | 0.000 | 1530.00 | 1029560.00 |
323 | 2009.05.28 00:01 | buy | 162 | 0.10 | 131.964 | 0.000 | 0.000 | |
324 | 2009.05.28 01:43 | close | 162 | 0.10 | 132.019 | 0.000 | 0.000 | 550.00 | 1030110.00 |
325 | 2009.06.29 00:20 | sell | 163 | 0.10 | 134.026 | 0.000 | 0.000 | |
326 | 2009.06.29 02:11 | close | 163 | 0.10 | 133.961 | 0.000 | 0.000 | 650.00 | 1030760.00 |
327 | 2009.07.03 00:23 | buy | 164 | 0.10 | 134.148 | 0.000 | 0.000 | |
328 | 2009.07.03 00:23 | buy | 165 | 0.10 | 134.125 | 0.000 | 0.000 | |
329 | 2009.07.03 03:30 | close | 165 | 0.10 | 133.717 | 0.000 | 0.000 | -4080.00 | 1026680.00 |
330 | 2009.07.03 03:30 | close | 164 | 0.10 | 133.724 | 0.000 | 0.000 | -4240.00 | 1022440.00 |
331 | 2009.07.06 00:11 | buy | 166 | 0.10 | 134.096 | 0.000 | 0.000 | |
332 | 2009.07.06 03:43 | close | 166 | 0.10 | 133.801 | 0.000 | 0.000 | -2950.00 | 1019490.00 |
333 | 2009.07.27 00:02 | sell | 167 | 0.10 | 134.939 | 0.000 | 0.000 | |
334 | 2009.07.27 01:32 | close | 167 | 0.10 | 134.690 | 0.000 | 0.000 | 2490.00 | 1021980.00 |
335 | 2009.08.10 00:02 | sell | 168 | 0.10 | 138.510 | 0.000 | 0.000 | |
336 | 2009.08.10 02:09 | close | 168 | 0.10 | 138.341 | 0.000 | 0.000 | 1690.00 | 1023670.00 |
337 | 2009.08.27 00:00 | sell | 169 | 0.10 | 134.387 | 0.000 | 0.000 | |
338 | 2009.08.27 02:02 | close | 169 | 0.10 | 134.265 | 0.000 | 0.000 | 1220.00 | 1024890.00 |
339 | 2009.10.02 00:03 | buy | 170 | 0.10 | 130.292 | 0.000 | 0.000 | |
340 | 2009.10.02 03:02 | close | 170 | 0.10 | 130.061 | 0.000 | 0.000 | -2310.00 | 1022580.00 |
341 | 2009.10.05 00:04 | buy | 171 | 0.10 | 130.568 | 0.000 | 0.000 | |
342 | 2009.10.05 00:04 | buy | 172 | 0.10 | 130.572 | 0.000 | 0.000 | |
343 | 2009.10.05 01:12 | close | 172 | 0.10 | 130.707 | 0.000 | 0.000 | 1350.00 | 1023930.00 |
344 | 2009.10.05 01:12 | close | 171 | 0.10 | 130.722 | 0.000 | 0.000 | 1540.00 | 1025470.00 |
345 | 2009.10.12 00:03 | buy | 173 | 0.10 | 131.904 | 0.000 | 0.000 | |
346 | 2009.10.12 01:13 | close | 173 | 0.10 | 132.113 | 0.000 | 0.000 | 2090.00 | 1027560.00 |
347 | 2009.10.13 00:15 | buy | 174 | 0.10 | 132.677 | 0.000 | 0.000 | |
348 | 2009.10.13 00:15 | buy | 175 | 0.10 | 132.640 | 0.000 | 0.000 | |
349 | 2009.10.13 01:12 | close | 175 | 0.10 | 132.772 | 0.000 | 0.000 | 1320.00 | 1028880.00 |
350 | 2009.10.13 01:12 | close | 174 | 0.10 | 132.765 | 0.000 | 0.000 | 880.00 | 1029760.00 |
351 | 2009.10.20 00:44 | sell | 176 | 0.10 | 135.707 | 0.000 | 0.000 | |
352 | 2009.10.20 00:44 | sell | 177 | 0.10 | 135.722 | 0.000 | 0.000 | |
353 | 2009.10.20 03:02 | close | 177 | 0.10 | 135.778 | 0.000 | 0.000 | -560.00 | 1029200.00 |
354 | 2009.10.20 03:02 | close | 176 | 0.10 | 135.775 | 0.000 | 0.000 | -680.00 | 1028520.00 |
355 | 2009.11.02 00:00 | buy | 178 | 0.10 | 132.044 | 0.000 | 0.000 | |
356 | 2009.11.02 00:00 | buy | 179 | 0.10 | 132.046 | 0.000 | 0.000 | |
357 | 2009.11.02 01:05 | close | 179 | 0.10 | 132.213 | 0.000 | 0.000 | 1670.00 | 1030190.00 |
358 | 2009.11.02 01:05 | close | 178 | 0.10 | 132.209 | 0.000 | 0.000 | 1650.00 | 1031840.00 |
359 | 2009.11.09 00:00 | sell | 180 | 0.10 | 133.940 | 0.000 | 0.000 | |
360 | 2009.11.09 00:00 | sell | 181 | 0.10 | 133.932 | 0.000 | 0.000 | |
361 | 2009.11.09 01:09 | close | 181 | 0.10 | 133.480 | 0.000 | 0.000 | 4520.00 | 1036360.00 |
362 | 2009.11.09 01:09 | close | 180 | 0.10 | 133.484 | 0.000 | 0.000 | 4560.00 | 1040920.00 |
363 | 2009.11.12 00:50 | sell | 182 | 0.10 | 134.669 | 0.000 | 0.000 | |
364 | 2009.11.12 03:15 | close | 182 | 0.10 | 134.873 | 0.000 | 0.000 | -2040.00 | 1038880.00 |
365 | 2009.11.23 00:00 | buy | 183 | 0.10 | 132.040 | 0.000 | 0.000 | |
366 | 2009.11.23 01:16 | close | 183 | 0.10 | 132.111 | 0.000 | 0.000 | 710.00 | 1039590.00 |
367 | 2009.11.30 00:00 | sell | 184 | 0.10 | 130.055 | 0.000 | 0.000 | |
368 | 2009.11.30 00:00 | sell | 185 | 0.10 | 130.057 | 0.000 | 0.000 | |
369 | 2009.11.30 01:11 | close | 185 | 0.10 | 129.735 | 0.000 | 0.000 | 3220.00 | 1042810.00 |
370 | 2009.11.30 01:11 | close | 184 | 0.10 | 129.728 | 0.000 | 0.000 | 3270.00 | 1046080.00 |
371 | 2009.12.03 00:53 | sell | 186 | 0.10 | 131.774 | 0.000 | 0.000 | |
372 | 2009.12.03 00:53 | sell | 187 | 0.10 | 131.771 | 0.000 | 0.000 | |
373 | 2009.12.03 03:13 | close | 187 | 0.10 | 132.235 | 0.000 | 0.000 | -4640.00 | 1041440.00 |
374 | 2009.12.03 03:13 | close | 186 | 0.10 | 132.221 | 0.000 | 0.000 | -4470.00 | 1036970.00 |
375 | 2009.12.04 00:00 | buy | 188 | 0.10 | 132.814 | 0.000 | 0.000 | |
376 | 2009.12.04 01:13 | close | 188 | 0.10 | 132.970 | 0.000 | 0.000 | 1560.00 | 1038530.00 |
377 | 2009.12.07 00:00 | buy | 189 | 0.10 | 133.954 | 0.000 | 0.000 | |
378 | 2009.12.07 01:13 | close | 189 | 0.10 | 134.247 | 0.000 | 0.000 | 2930.00 | 1041460.00 |
379 | 2009.12.08 00:44 | buy | 190 | 0.10 | 132.486 | 0.000 | 0.000 | |
380 | 2009.12.08 01:59 | close | 190 | 0.10 | 132.577 | 0.000 | 0.000 | 910.00 | 1042370.00 |
381 | 2009.12.10 00:13 | sell | 191 | 0.10 | 129.696 | 0.000 | 0.000 | |
382 | 2009.12.10 03:33 | close | 191 | 0.10 | 130.152 | 0.000 | 0.000 | -4560.00 | 1037810.00 |
383 | 2009.12.11 00:03 | sell | 192 | 0.10 | 130.030 | 0.000 | 0.000 | |
384 | 2009.12.11 01:41 | close | 192 | 0.10 | 129.990 | 0.000 | 0.000 | 400.00 | 1038210.00 |
385 | 2009.12.14 00:00 | buy | 193 | 0.10 | 130.126 | 0.000 | 0.000 | |
386 | 2009.12.14 01:05 | close | 193 | 0.10 | 130.465 | 0.000 | 0.000 | 3390.00 | 1041600.00 |
387 | 2009.12.21 00:00 | buy | 194 | 0.10 | 129.254 | 0.000 | 0.000 | |
388 | 2009.12.21 01:06 | close | 194 | 0.10 | 129.588 | 0.000 | 0.000 | 3340.00 | 1044940.00 |
389 | 2009.12.24 00:39 | buy | 195 | 0.10 | 131.256 | 0.000 | 0.000 | |
390 | 2009.12.24 01:12 | close | 195 | 0.10 | 131.341 | 0.000 | 0.000 | 850.00 | 1045790.00 |
391 | 2010.01.08 00:04 | sell | 196 | 0.10 | 133.698 | 0.000 | 0.000 | |
392 | 2010.01.08 00:09 | sell | 197 | 0.10 | 133.891 | 0.000 | 0.000 | |
393 | 2010.01.08 02:50 | close | 197 | 0.10 | 133.802 | 0.000 | 0.000 | 890.00 | 1046680.00 |
394 | 2010.01.08 02:50 | close | 196 | 0.10 | 133.795 | 0.000 | 0.000 | -970.00 | 1045710.00 |
395 | 2010.01.18 00:00 | buy | 198 | 0.10 | 130.372 | 0.000 | 0.000 | |
396 | 2010.01.18 00:00 | buy | 199 | 0.10 | 130.371 | 0.000 | 0.000 | |
397 | 2010.01.18 01:21 | close | 199 | 0.10 | 130.534 | 0.000 | 0.000 | 1630.00 | 1047340.00 |
398 | 2010.01.18 01:21 | close | 198 | 0.10 | 130.539 | 0.000 | 0.000 | 1670.00 | 1049010.00 |
399 | 2010.01.19 00:32 | buy | 200 | 0.10 | 130.448 | 0.000 | 0.000 | |
400 | 2010.01.19 00:32 | buy | 201 | 0.10 | 130.438 | 0.000 | 0.000 | |
401 | 2010.01.19 01:05 | close | 201 | 0.10 | 130.535 | 0.000 | 0.000 | 970.00 | 1049980.00 |
402 | 2010.01.19 01:05 | close | 200 | 0.10 | 130.550 | 0.000 | 0.000 | 1020.00 | 1051000.00 |
403 | 2010.01.21 00:50 | sell | 202 | 0.10 | 128.775 | 0.000 | 0.000 | |
404 | 2010.01.21 00:50 | sell | 203 | 0.10 | 128.784 | 0.000 | 0.000 | |
405 | 2010.01.21 01:23 | close | 203 | 0.10 | 128.682 | 0.000 | 0.000 | 1020.00 | 1052020.00 |
406 | 2010.01.21 01:23 | close | 202 | 0.10 | 128.679 | 0.000 | 0.000 | 960.00 | 1052980.00 |
407 | 2010.01.25 00:00 | sell | 204 | 0.10 | 127.756 | 0.000 | 0.000 | |
408 | 2010.01.25 00:00 | sell | 205 | 0.10 | 127.766 | 0.000 | 0.000 | |
409 | 2010.01.25 02:13 | close | 205 | 0.10 | 127.267 | 0.000 | 0.000 | 4990.00 | 1057970.00 |
410 | 2010.01.25 02:13 | close | 204 | 0.10 | 127.255 | 0.000 | 0.000 | 5010.00 | 1062980.00 |
411 | 2010.02.01 00:00 | buy | 206 | 0.10 | 124.650 | 0.000 | 0.000 | |
412 | 2010.02.01 00:00 | buy | 207 | 0.10 | 124.651 | 0.000 | 0.000 | |
413 | 2010.02.01 01:44 | close | 207 | 0.10 | 125.080 | 0.000 | 0.000 | 4290.00 | 1067270.00 |
414 | 2010.02.01 01:44 | close | 206 | 0.10 | 125.070 | 0.000 | 0.000 | 4200.00 | 1071470.00 |
415 | 2010.02.09 00:06 | buy | 208 | 0.10 | 121.760 | 0.000 | 0.000 | |
416 | 2010.02.09 01:25 | close | 208 | 0.10 | 121.926 | 0.000 | 0.000 | 1660.00 | 1073130.00 |
417 | 2010.02.15 00:00 | sell | 209 | 0.10 | 122.779 | 0.000 | 0.000 | |
418 | 2010.02.15 00:00 | sell | 210 | 0.10 | 122.769 | 0.000 | 0.000 | |
419 | 2010.02.15 01:11 | close | 210 | 0.10 | 122.565 | 0.000 | 0.000 | 2040.00 | 1075170.00 |
420 | 2010.02.15 01:11 | close | 209 | 0.10 | 122.564 | 0.000 | 0.000 | 2150.00 | 1077320.00 |
421 | 2010.02.16 00:57 | sell | 211 | 0.10 | 122.483 | 0.000 | 0.000 | |
422 | 2010.02.16 00:57 | sell | 212 | 0.10 | 122.474 | 0.000 | 0.000 | |
423 | 2010.02.16 02:21 | close | 212 | 0.10 | 122.399 | 0.000 | 0.000 | 750.00 | 1078070.00 |
424 | 2010.02.16 02:21 | close | 211 | 0.10 | 122.390 | 0.000 | 0.000 | 930.00 | 1079000.00 |
425 | 2010.02.22 00:00 | sell | 213 | 0.10 | 124.754 | 0.000 | 0.000 | |
426 | 2010.02.22 00:00 | sell | 214 | 0.10 | 124.795 | 0.000 | 0.000 | |
427 | 2010.02.22 03:00 | close | 214 | 0.10 | 125.059 | 0.000 | 0.000 | -2640.00 | 1076360.00 |
428 | 2010.02.22 03:00 | close | 213 | 0.10 | 125.054 | 0.000 | 0.000 | -3000.00 | 1073360.00 |
429 | 2010.03.01 00:03 | sell | 215 | 0.10 | 121.238 | 0.000 | 0.000 | |
430 | 2010.03.01 00:22 | sell | 216 | 0.10 | 121.392 | 0.000 | 0.000 | |
431 | 2010.03.01 01:07 | close | 216 | 0.10 | 121.138 | 0.000 | 0.000 | 2540.00 | 1075900.00 |
432 | 2010.03.01 01:07 | close | 215 | 0.10 | 121.130 | 0.000 | 0.000 | 1080.00 | 1076980.00 |
433 | 2010.03.08 00:00 | sell | 217 | 0.10 | 123.300 | 0.000 | 0.000 | |
434 | 2010.03.08 00:00 | sell | 218 | 0.10 | 123.291 | 0.000 | 0.000 | |
435 | 2010.03.08 03:00 | close | 218 | 0.10 | 123.465 | 0.000 | 0.000 | -1740.00 | 1075240.00 |
436 | 2010.03.08 03:00 | close | 217 | 0.10 | 123.465 | 0.000 | 0.000 | -1650.00 | 1073590.00 |
437 | 2010.03.15 01:00 | sell | 219 | 0.10 | 124.725 | 0.000 | 0.000 | |
438 | 2010.03.15 01:00 | sell | 220 | 0.10 | 124.738 | 0.000 | 0.000 | |
439 | 2010.03.15 03:16 | close | 220 | 0.10 | 124.864 | 0.000 | 0.000 | -1260.00 | 1072330.00 |
440 | 2010.03.15 03:16 | close | 219 | 0.10 | 124.846 | 0.000 | 0.000 | -1210.00 | 1071120.00 |
441 | 2010.03.29 00:00 | sell | 221 | 0.10 | 124.539 | 0.000 | 0.000 | |
442 | 2010.03.29 00:00 | sell | 222 | 0.10 | 124.535 | 0.000 | 0.000 | |
443 | 2010.03.29 02:05 | close | 222 | 0.10 | 124.296 | 0.000 | 0.000 | 2390.00 | 1073510.00 |
444 | 2010.03.29 02:05 | close | 221 | 0.10 | 124.291 | 0.000 | 0.000 | 2480.00 | 1075990.00 |
445 | 2010.04.05 00:04 | sell | 223 | 0.10 | 127.880 | 0.000 | 0.000 | |
446 | 2010.04.05 00:04 | sell | 224 | 0.10 | 127.865 | 0.000 | 0.000 | |
447 | 2010.04.05 01:06 | close | 224 | 0.10 | 127.655 | 0.000 | 0.000 | 2100.00 | 1078090.00 |
448 | 2010.04.05 01:06 | close | 223 | 0.10 | 127.646 | 0.000 | 0.000 | 2340.00 | 1080430.00 |
449 | 2010.04.12 00:00 | sell | 225 | 0.10 | 126.910 | 0.000 | 0.000 | |
450 | 2010.04.12 00:00 | sell | 226 | 0.10 | 126.941 | 0.000 | 0.000 | |
451 | 2010.04.12 03:00 | close | 226 | 0.10 | 127.155 | 0.000 | 0.000 | -2140.00 | 1078290.00 |
452 | 2010.04.12 03:00 | close | 225 | 0.10 | 127.168 | 0.000 | 0.000 | -2580.00 | 1075710.00 |
453 | 2010.04.19 00:00 | buy | 227 | 0.10 | 123.811 | 0.000 | 0.000 | |
454 | 2010.04.19 00:00 | buy | 228 | 0.10 | 123.816 | 0.000 | 0.000 | |
455 | 2010.04.19 01:16 | close | 228 | 0.10 | 124.210 | 0.000 | 0.000 | 3940.00 | 1079650.00 |
456 | 2010.04.19 01:16 | close | 227 | 0.10 | 124.206 | 0.000 | 0.000 | 3950.00 | 1083600.00 |
457 | 2010.04.23 00:42 | buy | 229 | 0.10 | 124.104 | 0.000 | 0.000 | |
458 | 2010.04.23 03:20 | close | 229 | 0.10 | 123.670 | 0.000 | 0.000 | -4340.00 | 1079260.00 |
459 | 2010.04.27 00:06 | sell | 230 | 0.10 | 125.882 | 0.000 | 0.000 | |
460 | 2010.04.27 02:27 | close | 230 | 0.10 | 125.837 | 0.000 | 0.000 | 450.00 | 1079710.00 |
461 | 2010.04.29 00:44 | buy | 231 | 0.10 | 124.213 | 0.000 | 0.000 | |
462 | 2010.04.29 01:05 | close | 231 | 0.10 | 124.344 | 0.000 | 0.000 | 1310.00 | 1081020.00 |
463 | 2010.05.03 00:00 | sell | 232 | 0.10 | 125.306 | 0.000 | 0.000 | |
464 | 2010.05.03 00:00 | sell | 233 | 0.10 | 125.324 | 0.000 | 0.000 | |
465 | 2010.05.03 03:00 | close | 233 | 0.10 | 125.329 | 0.000 | 0.000 | -50.00 | 1080970.00 |
466 | 2010.05.03 03:00 | close | 232 | 0.10 | 125.333 | 0.000 | 0.000 | -270.00 | 1080700.00 |
467 | 2010.05.05 00:51 | sell | 234 | 0.10 | 122.919 | 0.000 | 0.000 | |
468 | 2010.05.05 03:22 | close | 234 | 0.10 | 123.011 | 0.000 | 0.000 | -920.00 | 1079780.00 |
469 | 2010.05.10 00:00 | sell | 235 | 0.10 | 119.359 | 0.000 | 0.000 | |
470 | 2010.05.10 00:00 | sell | 236 | 0.10 | 119.374 | 0.000 | 0.000 | |
471 | 2010.05.10 02:32 | close | 236 | 0.10 | 118.362 | 0.000 | 0.000 | 10120.00 | 1089900.00 |
472 | 2010.05.10 02:32 | close | 235 | 0.10 | 118.357 | 0.000 | 0.000 | 10020.00 | 1099920.00 |
473 | 2010.05.13 00:50 | sell | 237 | 0.10 | 117.792 | 0.000 | 0.000 | |
474 | 2010.05.13 00:50 | sell | 238 | 0.10 | 117.838 | 0.000 | 0.000 | |
475 | 2010.05.13 02:11 | close | 238 | 0.10 | 117.636 | 0.000 | 0.000 | 2020.00 | 1101940.00 |
476 | 2010.05.13 02:11 | close | 237 | 0.10 | 117.642 | 0.000 | 0.000 | 1500.00 | 1103440.00 |
477 | 2010.05.17 00:00 | buy | 239 | 0.10 | 113.926 | 0.000 | 0.000 | |
478 | 2010.05.17 00:01 | buy | 240 | 0.10 | 113.916 | 0.000 | 0.000 | |
479 | 2010.05.17 01:12 | close | 240 | 0.10 | 114.137 | 0.000 | 0.000 | 2210.00 | 1105650.00 |
480 | 2010.05.17 01:12 | close | 239 | 0.10 | 114.155 | 0.000 | 0.000 | 2290.00 | 1107940.00 |
481 | 2010.06.14 00:00 | sell | 241 | 0.10 | 111.387 | 0.000 | 0.000 | |
482 | 2010.06.14 00:00 | sell | 242 | 0.10 | 111.365 | 0.000 | 0.000 | |
483 | 2010.06.14 03:37 | close | 242 | 0.10 | 111.751 | 0.000 | 0.000 | -3860.00 | 1104080.00 |
484 | 2010.06.14 03:37 | close | 241 | 0.10 | 111.751 | 0.000 | 0.000 | -3640.00 | 1100440.00 |
485 | 2010.06.21 00:03 | sell | 243 | 0.10 | 112.407 | 0.000 | 0.000 | |
486 | 2010.06.21 00:10 | sell | 244 | 0.10 | 112.531 | 0.000 | 0.000 | |
487 | 2010.06.21 01:10 | close | 244 | 0.10 | 112.332 | 0.000 | 0.000 | 1990.00 | 1102430.00 |
488 | 2010.06.21 01:10 | close | 243 | 0.10 | 112.335 | 0.000 | 0.000 | 720.00 | 1103150.00 |
489 | 2010.07.07 00:08 | sell | 245 | 0.10 | 110.535 | 0.000 | 0.000 | |
490 | 2010.07.07 01:50 | close | 245 | 0.10 | 110.457 | 0.000 | 0.000 | 780.00 | 1103930.00 |
491 | 2010.07.12 00:00 | sell | 246 | 0.10 | 112.110 | 0.000 | 0.000 | |
492 | 2010.07.12 03:47 | close | 246 | 0.10 | 112.306 | 0.000 | 0.000 | -1960.00 | 1101970.00 |
493 | 2010.07.19 00:00 | buy | 247 | 0.10 | 111.839 | 0.000 | 0.000 | |
494 | 2010.07.19 01:24 | close | 247 | 0.10 | 111.887 | 0.000 | 0.000 | 480.00 | 1102450.00 |
495 | 2010.07.27 00:38 | sell | 248 | 0.10 | 113.020 | 0.000 | 0.000 | |
496 | 2010.07.27 02:35 | close | 248 | 0.10 | 112.924 | 0.000 | 0.000 | 960.00 | 1103410.00 |
497 | 2010.08.12 00:09 | buy | 249 | 0.10 | 109.628 | 0.000 | 0.000 | |
498 | 2010.08.12 00:09 | buy | 250 | 0.10 | 109.580 | 0.000 | 0.000 | |
499 | 2010.08.12 02:53 | close | 250 | 0.10 | 109.513 | 0.000 | 0.000 | -670.00 | 1102740.00 |
500 | 2010.08.12 02:53 | close | 249 | 0.10 | 109.508 | 0.000 | 0.000 | -1200.00 | 1101540.00 |
501 | 2010.08.24 00:09 | buy | 251 | 0.10 | 107.750 | 0.000 | 0.000 | |
502 | 2010.08.24 03:01 | close | 251 | 0.10 | 107.555 | 0.000 | 0.000 | -1950.00 | 1099590.00 |
503 | 2010.08.25 00:05 | buy | 252 | 0.10 | 106.054 | 0.000 | 0.000 | |
504 | 2010.08.25 01:25 | close | 252 | 0.10 | 106.416 | 0.000 | 0.000 | 3620.00 | 1103210.00 |
505 | 2010.09.06 00:00 | buy | 253 | 0.10 | 108.632 | 0.000 | 0.000 | |
506 | 2010.09.06 00:01 | buy | 254 | 0.10 | 108.538 | 0.000 | 0.000 | |
507 | 2010.09.06 01:05 | close | 254 | 0.10 | 108.742 | 0.000 | 0.000 | 2040.00 | 1105250.00 |
508 | 2010.09.06 01:05 | close | 253 | 0.10 | 108.744 | 0.000 | 0.000 | 1120.00 | 1106370.00 |
509 | 2010.09.27 00:34 | sell | 255 | 0.10 | 113.774 | 0.000 | 0.000 | |
510 | 2010.09.27 01:35 | close | 255 | 0.10 | 113.674 | 0.000 | 0.000 | 1000.00 | 1107370.00 |
511 | 2010.10.04 00:01 | sell | 256 | 0.10 | 114.898 | 0.000 | 0.000 | |
512 | 2010.10.04 00:01 | sell | 257 | 0.10 | 114.903 | 0.000 | 0.000 | |
513 | 2010.10.04 02:06 | close | 257 | 0.10 | 114.826 | 0.000 | 0.000 | 770.00 | 1108140.00 |
514 | 2010.10.04 02:06 | close | 256 | 0.10 | 114.835 | 0.000 | 0.000 | 630.00 | 1108770.00 |
515 | 2010.10.08 00:43 | buy | 258 | 0.10 | 114.542 | 0.000 | 0.000 | |
516 | 2010.10.08 01:08 | close | 258 | 0.10 | 114.655 | 0.000 | 0.000 | 1130.00 | 1109900.00 |
517 | 2010.10.11 00:00 | sell | 259 | 0.10 | 114.590 | 0.000 | 0.000 | |
518 | 2010.10.11 00:00 | sell | 260 | 0.10 | 114.596 | 0.000 | 0.000 | |
519 | 2010.10.11 01:07 | close | 260 | 0.10 | 114.335 | 0.000 | 0.000 | 2610.00 | 1112510.00 |
520 | 2010.10.11 01:07 | close | 259 | 0.10 | 114.330 | 0.000 | 0.000 | 2600.00 | 1115110.00 |
521 | 2010.10.19 00:05 | buy | 261 | 0.10 | 113.307 | 0.000 | 0.000 | |
522 | 2010.10.19 02:16 | close | 261 | 0.10 | 113.317 | 0.000 | 0.000 | 100.00 | 1115210.00 |
523 | 2010.10.25 00:04 | sell | 262 | 0.10 | 113.549 | 0.000 | 0.000 | |
524 | 2010.10.25 00:08 | sell | 263 | 0.10 | 113.588 | 0.000 | 0.000 | |
525 | 2010.10.25 01:37 | close | 263 | 0.10 | 113.453 | 0.000 | 0.000 | 1350.00 | 1116560.00 |
526 | 2010.10.25 01:37 | close | 262 | 0.10 | 113.459 | 0.000 | 0.000 | 900.00 | 1117460.00 |
527 | 2010.11.17 00:20 | sell | 264 | 0.10 | 112.482 | 0.000 | 0.000 | |
528 | 2010.11.17 01:42 | close | 264 | 0.10 | 112.386 | 0.000 | 0.000 | 960.00 | 1118420.00 |
529 | 2010.11.22 00:00 | sell | 265 | 0.10 | 114.516 | 0.000 | 0.000 | |
530 | 2010.11.22 00:00 | sell | 266 | 0.10 | 114.514 | 0.000 | 0.000 | |
531 | 2010.11.22 03:08 | close | 266 | 0.10 | 114.799 | 0.000 | 0.000 | -2850.00 | 1115570.00 |
532 | 2010.11.22 03:08 | close | 265 | 0.10 | 114.798 | 0.000 | 0.000 | -2820.00 | 1112750.00 |
533 | 2010.11.23 00:00 | sell | 267 | 0.10 | 113.522 | 0.000 | 0.000 | |
534 | 2010.11.23 01:47 | close | 267 | 0.10 | 113.459 | 0.000 | 0.000 | 630.00 | 1113380.00 |
535 | 2010.11.29 00:00 | sell | 268 | 0.10 | 111.551 | 0.000 | 0.000 | |
536 | 2010.11.29 00:00 | sell | 269 | 0.10 | 111.566 | 0.000 | 0.000 | |
537 | 2010.11.29 01:57 | close | 269 | 0.10 | 111.480 | 0.000 | 0.000 | 860.00 | 1114240.00 |
538 | 2010.11.29 01:57 | close | 268 | 0.10 | 111.464 | 0.000 | 0.000 | 870.00 | 1115110.00 |
539 | 2010.12.06 00:00 | buy | 270 | 0.10 | 110.609 | 0.000 | 0.000 | |
540 | 2010.12.06 00:00 | buy | 271 | 0.10 | 110.609 | 0.000 | 0.000 | |
541 | 2010.12.06 01:05 | close | 271 | 0.10 | 110.927 | 0.000 | 0.000 | 3180.00 | 1118290.00 |
542 | 2010.12.06 01:05 | close | 270 | 0.10 | 110.936 | 0.000 | 0.000 | 3270.00 | 1121560.00 |
543 | 2010.12.13 00:00 | buy | 272 | 0.10 | 110.917 | 0.000 | 0.000 | |
544 | 2010.12.13 03:12 | close | 272 | 0.10 | 110.778 | 0.000 | 0.000 | -1390.00 | 1120170.00 |
545 | 2010.12.24 00:00 | sell | 273 | 0.10 | 109.304 | 0.000 | 0.000 | |
546 | 2010.12.24 00:00 | sell | 274 | 0.10 | 109.186 | 0.000 | 0.000 | |
547 | 2010.12.24 03:19 | close | 274 | 0.10 | 109.031 | 0.000 | 0.000 | 1550.00 | 1121720.00 |
548 | 2010.12.24 03:19 | close | 273 | 0.10 | 109.022 | 0.000 | 0.000 | 2820.00 | 1124540.00 |
549 | 2011.01.17 00:33 | buy | 275 | 0.10 | 110.799 | 0.000 | 0.000 | |
550 | 2011.01.17 00:34 | buy | 276 | 0.10 | 110.732 | 0.000 | 0.000 | |
551 | 2011.01.17 01:15 | close | 276 | 0.10 | 110.864 | 0.000 | 0.000 | 1320.00 | 1125860.00 |
552 | 2011.01.17 01:15 | close | 275 | 0.10 | 110.868 | 0.000 | 0.000 | 690.00 | 1126550.00 |
553 | 2011.01.18 00:43 | buy | 277 | 0.10 | 109.785 | 0.000 | 0.000 | |
554 | 2011.01.18 00:43 | buy | 278 | 0.10 | 109.762 | 0.000 | 0.000 | |
555 | 2011.01.18 03:00 | close | 278 | 0.10 | 109.739 | 0.000 | 0.000 | -230.00 | 1126320.00 |
556 | 2011.01.18 03:00 | close | 277 | 0.10 | 109.740 | 0.000 | 0.000 | -450.00 | 1125870.00 |
557 | 2011.01.24 00:00 | sell | 279 | 0.10 | 112.529 | 0.000 | 0.000 | |
558 | 2011.01.24 00:00 | sell | 280 | 0.10 | 112.568 | 0.000 | 0.000 | |
559 | 2011.01.24 01:05 | close | 280 | 0.10 | 112.440 | 0.000 | 0.000 | 1280.00 | 1127150.00 |
560 | 2011.01.24 01:05 | close | 279 | 0.10 | 112.434 | 0.000 | 0.000 | 950.00 | 1128100.00 |
561 | 2011.01.28 00:00 | sell | 281 | 0.10 | 113.884 | 0.000 | 0.000 | |
562 | 2011.01.28 01:05 | close | 281 | 0.10 | 113.762 | 0.000 | 0.000 | 1220.00 | 1129320.00 |
563 | 2011.01.31 00:00 | buy | 282 | 0.10 | 111.525 | 0.000 | 0.000 | |
564 | 2011.01.31 00:00 | buy | 283 | 0.10 | 111.513 | 0.000 | 0.000 | |
565 | 2011.01.31 02:23 | close | 283 | 0.10 | 111.624 | 0.000 | 0.000 | 1110.00 | 1130430.00 |
566 | 2011.01.31 02:23 | close | 282 | 0.10 | 111.619 | 0.000 | 0.000 | 940.00 | 1131370.00 |
567 | 2011.02.07 00:00 | buy | 284 | 0.10 | 111.545 | 0.000 | 0.000 | |
568 | 2011.02.07 01:05 | close | 284 | 0.10 | 111.670 | 0.000 | 0.000 | 1250.00 | 1132620.00 |
569 | 2011.02.14 00:00 | buy | 285 | 0.10 | 112.853 | 0.000 | 0.000 | |
570 | 2011.02.14 00:00 | buy | 286 | 0.10 | 112.859 | 0.000 | 0.000 | |
571 | 2011.02.14 03:00 | close | 286 | 0.10 | 112.599 | 0.000 | 0.000 | -2600.00 | 1130020.00 |
572 | 2011.02.14 03:00 | close | 285 | 0.10 | 112.595 | 0.000 | 0.000 | -2580.00 | 1127440.00 |
573 | 2011.02.21 00:01 | sell | 287 | 0.10 | 113.882 | 0.000 | 0.000 | |
574 | 2011.02.21 02:53 | close | 287 | 0.10 | 113.840 | 0.000 | 0.000 | 420.00 | 1127860.00 |
575 | 2011.02.22 00:07 | sell | 288 | 0.10 | 113.793 | 0.000 | 0.000 | |
576 | 2011.02.22 00:07 | sell | 289 | 0.10 | 113.777 | 0.000 | 0.000 | |
577 | 2011.02.22 01:19 | close | 289 | 0.10 | 113.711 | 0.000 | 0.000 | 660.00 | 1128520.00 |
578 | 2011.02.22 01:19 | close | 288 | 0.10 | 113.714 | 0.000 | 0.000 | 790.00 | 1129310.00 |
579 | 2011.02.23 00:11 | sell | 290 | 0.10 | 113.092 | 0.000 | 0.000 | |
580 | 2011.02.23 00:11 | sell | 291 | 0.10 | 113.105 | 0.000 | 0.000 | |
581 | 2011.02.23 03:23 | close | 291 | 0.10 | 113.483 | 0.000 | 0.000 | -3780.00 | 1125530.00 |
582 | 2011.02.23 03:23 | close | 290 | 0.10 | 113.472 | 0.000 | 0.000 | -3800.00 | 1121730.00 |
583 | 2011.03.01 00:02 | sell | 292 | 0.10 | 112.970 | 0.000 | 0.000 | |
584 | 2011.03.01 00:02 | sell | 293 | 0.10 | 112.947 | 0.000 | 0.000 | |
585 | 2011.03.01 03:21 | close | 293 | 0.10 | 113.225 | 0.000 | 0.000 | -2780.00 | 1118950.00 |
586 | 2011.03.01 03:21 | close | 292 | 0.10 | 113.227 | 0.000 | 0.000 | -2570.00 | 1116380.00 |
587 | 2011.03.07 00:05 | sell | 294 | 0.10 | 115.233 | 0.000 | 0.000 | |
588 | 2011.03.07 01:05 | close | 294 | 0.10 | 115.112 | 0.000 | 0.000 | 1210.00 | 1117590.00 |
589 | 2011.03.08 00:47 | sell | 295 | 0.10 | 115.024 | 0.000 | 0.000 | |
590 | 2011.03.08 00:47 | sell | 296 | 0.10 | 115.026 | 0.000 | 0.000 | |
591 | 2011.03.08 01:15 | close | 296 | 0.10 | 114.936 | 0.000 | 0.000 | 900.00 | 1118490.00 |
592 | 2011.03.08 01:15 | close | 295 | 0.10 | 114.938 | 0.000 | 0.000 | 860.00 | 1119350.00 |
593 | 2011.03.11 00:02 | sell | 297 | 0.10 | 114.508 | 0.000 | 0.000 | |
594 | 2011.03.11 03:07 | close | 297 | 0.10 | 114.534 | 0.000 | 0.000 | -260.00 | 1119090.00 |
595 | 2011.03.14 01:00 | sell | 298 | 0.10 | 114.144 | 0.000 | 0.000 | |
596 | 2011.03.14 01:00 | sell | 299 | 0.10 | 114.151 | 0.000 | 0.000 | |
597 | 2011.03.14 01:08 | close | 299 | 0.10 | 113.797 | 0.000 | 0.000 | 3540.00 | 1122630.00 |
598 | 2011.03.14 01:08 | close | 298 | 0.10 | 113.784 | 0.000 | 0.000 | 3600.00 | 1126230.00 |
599 | 2011.03.17 00:00 | buy | 300 | 0.10 | 110.518 | 0.000 | 0.000 | |
600 | 2011.03.17 00:00 | buy | 301 | 0.10 | 110.429 | 0.000 | 0.000 | |
601 | 2011.03.17 02:00 | close | 301 | 0.10 | 109.481 | 0.000 | 0.000 | -9480.00 | 1116750.00 |
602 | 2011.03.17 02:00 | close | 300 | 0.10 | 109.476 | 0.000 | 0.000 | -10420.00 | 1106330.00 |
603 | 2011.03.28 00:00 | buy | 302 | 0.10 | 114.363 | 0.000 | 0.000 | |
604 | 2011.03.28 00:00 | buy | 303 | 0.10 | 114.375 | 0.000 | 0.000 | |
605 | 2011.03.28 02:40 | close | 303 | 0.10 | 114.349 | 0.000 | 0.000 | -260.00 | 1106070.00 |
606 | 2011.03.28 02:40 | close | 302 | 0.10 | 114.356 | 0.000 | 0.000 | -70.00 | 1106000.00 |
607 | 2011.04.05 00:30 | sell | 304 | 0.10 | 119.564 | 0.000 | 0.000 | |
608 | 2011.04.05 03:11 | close | 304 | 0.10 | 119.771 | 0.000 | 0.000 | -2070.00 | 1103930.00 |
609 | 2011.04.06 00:51 | sell | 305 | 0.10 | 120.864 | 0.000 | 0.000 | |
610 | 2011.04.06 00:51 | sell | 306 | 0.10 | 120.865 | 0.000 | 0.000 | |
611 | 2011.04.06 02:45 | close | 306 | 0.10 | 120.917 | 0.000 | 0.000 | -520.00 | 1103410.00 |
612 | 2011.04.06 02:45 | close | 305 | 0.10 | 120.905 | 0.000 | 0.000 | -410.00 | 1103000.00 |
613 | 2011.04.11 00:07 | sell | 307 | 0.10 | 122.856 | 0.000 | 0.000 | |
614 | 2011.04.11 03:02 | close | 307 | 0.10 | 123.209 | 0.000 | 0.000 | -3530.00 | 1099470.00 |
615 | 2011.04.12 01:00 | sell | 308 | 0.10 | 122.237 | 0.000 | 0.000 | |
616 | 2011.04.12 01:00 | sell | 309 | 0.10 | 122.235 | 0.000 | 0.000 | |
617 | 2011.04.12 02:01 | close | 309 | 0.10 | 122.156 | 0.000 | 0.000 | 790.00 | 1100260.00 |
618 | 2011.04.12 02:01 | close | 308 | 0.10 | 122.162 | 0.000 | 0.000 | 750.00 | 1101010.00 |
619 | 2011.04.19 00:44 | buy | 310 | 0.10 | 117.421 | 0.000 | 0.000 | |
620 | 2011.04.19 02:58 | close | 310 | 0.10 | 117.417 | 0.000 | 0.000 | -40.00 | 1100970.00 |
621 | 2011.04.21 00:04 | sell | 311 | 0.10 | 119.810 | 0.000 | 0.000 | |
622 | 2011.04.21 00:05 | sell | 312 | 0.10 | 119.907 | 0.000 | 0.000 | |
623 | 2011.04.21 01:57 | close | 312 | 0.10 | 119.733 | 0.000 | 0.000 | 1740.00 | 1102710.00 |
624 | 2011.04.21 01:57 | close | 311 | 0.10 | 119.715 | 0.000 | 0.000 | 950.00 | 1103660.00 |
625 | 2011.04.25 00:26 | sell | 313 | 0.10 | 119.267 | 0.000 | 0.000 | |
626 | 2011.04.25 00:26 | sell | 314 | 0.10 | 119.305 | 0.000 | 0.000 | |
627 | 2011.04.25 03:44 | close | 314 | 0.10 | 119.860 | 0.000 | 0.000 | -5550.00 | 1098110.00 |
628 | 2011.04.25 03:44 | close | 313 | 0.10 | 119.860 | 0.000 | 0.000 | -5930.00 | 1092180.00 |
629 | 2011.05.09 00:01 | sell | 315 | 0.10 | 115.825 | 0.000 | 0.000 | |
630 | 2011.05.09 00:01 | sell | 316 | 0.10 | 115.868 | 0.000 | 0.000 | |
631 | 2011.05.09 03:00 | close | 316 | 0.10 | 116.139 | 0.000 | 0.000 | -2710.00 | 1089470.00 |
632 | 2011.05.09 03:00 | close | 315 | 0.10 | 116.149 | 0.000 | 0.000 | -3240.00 | 1086230.00 |
633 | 2011.05.10 00:00 | sell | 317 | 0.10 | 115.430 | 0.000 | 0.000 | |
634 | 2011.05.10 00:00 | sell | 318 | 0.10 | 115.426 | 0.000 | 0.000 | |
635 | 2011.05.10 02:57 | close | 318 | 0.10 | 115.302 | 0.000 | 0.000 | 1240.00 | 1087470.00 |
636 | 2011.05.10 02:57 | close | 317 | 0.10 | 115.299 | 0.000 | 0.000 | 1310.00 | 1088780.00 |
637 | 2011.05.30 00:00 | sell | 319 | 0.10 | 115.686 | 0.000 | 0.000 | |
638 | 2011.05.30 01:11 | close | 319 | 0.10 | 115.560 | 0.000 | 0.000 | 1260.00 | 1090040.00 |
639 | 2011.06.03 01:00 | sell | 320 | 0.10 | 117.354 | 0.000 | 0.000 | |
640 | 2011.06.03 02:19 | close | 320 | 0.10 | 117.254 | 0.000 | 0.000 | 1000.00 | 1091040.00 |
641 | 2011.06.09 00:07 | sell | 321 | 0.10 | 116.554 | 0.000 | 0.000 | |
642 | 2011.06.09 02:48 | close | 321 | 0.10 | 116.562 | 0.000 | 0.000 | -80.00 | 1090960.00 |
643 | 2011.06.22 00:06 | sell | 322 | 0.10 | 115.635 | 0.000 | 0.000 | |
644 | 2011.06.22 00:50 | sell | 323 | 0.10 | 115.701 | 0.000 | 0.000 | |
645 | 2011.06.22 01:05 | close | 323 | 0.10 | 115.420 | 0.000 | 0.000 | 2810.00 | 1093770.00 |
646 | 2011.06.22 01:05 | close | 322 | 0.10 | 115.417 | 0.000 | 0.000 | 2180.00 | 1095950.00 |
647 | 2011.07.04 00:15 | sell | 324 | 0.10 | 117.482 | 0.000 | 0.000 | |
648 | 2011.07.04 00:20 | sell | 325 | 0.10 | 117.537 | 0.000 | 0.000 | |
649 | 2011.07.04 03:04 | close | 325 | 0.10 | 117.694 | 0.000 | 0.000 | -1570.00 | 1094380.00 |
650 | 2011.07.04 03:04 | close | 324 | 0.10 | 117.693 | 0.000 | 0.000 | -2110.00 | 1092270.00 |
651 | 2011.07.11 00:00 | buy | 326 | 0.10 | 114.488 | 0.000 | 0.000 | |
652 | 2011.07.11 00:00 | buy | 327 | 0.10 | 114.478 | 0.000 | 0.000 | |
653 | 2011.07.11 02:36 | close | 327 | 0.10 | 114.647 | 0.000 | 0.000 | 1690.00 | 1093960.00 |
654 | 2011.07.11 02:36 | close | 326 | 0.10 | 114.640 | 0.000 | 0.000 | 1520.00 | 1095480.00 |
655 | 2011.07.12 00:47 | sell | 328 | 0.10 | 112.756 | 0.000 | 0.000 | |
656 | 2011.07.12 03:03 | close | 328 | 0.10 | 112.784 | 0.000 | 0.000 | -280.00 | 1095200.00 |
657 | 2011.07.13 00:00 | buy | 329 | 0.10 | 110.678 | 0.000 | 0.000 | |
658 | 2011.07.13 00:14 | buy | 330 | 0.10 | 110.172 | 0.000 | 0.000 | |
659 | 2011.07.13 01:49 | close | 330 | 0.10 | 110.700 | 0.000 | 0.000 | 5280.00 | 1100480.00 |
660 | 2011.07.13 01:49 | close | 329 | 0.10 | 110.692 | 0.000 | 0.000 | 140.00 | 1100620.00 |
661 | 2011.07.14 00:00 | sell | 331 | 0.10 | 111.880 | 0.000 | 0.000 | |
662 | 2011.07.14 00:02 | sell | 332 | 0.10 | 111.921 | 0.000 | 0.000 | |
663 | 2011.07.14 03:02 | close | 332 | 0.10 | 112.343 | 0.000 | 0.000 | -4220.00 | 1096400.00 |
664 | 2011.07.14 03:02 | close | 331 | 0.10 | 112.353 | 0.000 | 0.000 | -4730.00 | 1091670.00 |
665 | 2011.07.18 00:00 | buy | 333 | 0.10 | 111.682 | 0.000 | 0.000 | |
666 | 2011.07.18 01:14 | close | 333 | 0.10 | 111.781 | 0.000 | 0.000 | 990.00 | 1092660.00 |
667 | 2011.07.21 01:00 | sell | 334 | 0.10 | 112.180 | 0.000 | 0.000 | |
668 | 2011.07.21 01:00 | sell | 335 | 0.10 | 112.182 | 0.000 | 0.000 | |
669 | 2011.07.21 03:00 | close | 335 | 0.10 | 112.429 | 0.000 | 0.000 | -2470.00 | 1090190.00 |
670 | 2011.07.21 03:00 | close | 334 | 0.10 | 112.446 | 0.000 | 0.000 | -2660.00 | 1087530.00 |
671 | 2011.07.22 00:10 | sell | 336 | 0.10 | 113.038 | 0.000 | 0.000 | |
672 | 2011.07.22 02:14 | close | 336 | 0.10 | 113.073 | 0.000 | 0.000 | -350.00 | 1087180.00 |
673 | 2011.07.25 00:18 | buy | 337 | 0.10 | 112.601 | 0.000 | 0.000 | |
674 | 2011.07.25 01:05 | close | 337 | 0.10 | 112.683 | 0.000 | 0.000 | 820.00 | 1088000.00 |
675 | 2011.08.01 00:15 | sell | 338 | 0.10 | 111.147 | 0.000 | 0.000 | |
676 | 2011.08.01 00:15 | sell | 339 | 0.10 | 111.227 | 0.000 | 0.000 | |
677 | 2011.08.01 01:17 | close | 339 | 0.10 | 110.833 | 0.000 | 0.000 | 3940.00 | 1091940.00 |
678 | 2011.08.01 01:17 | close | 338 | 0.10 | 110.823 | 0.000 | 0.000 | 3240.00 | 1095180.00 |
679 | 2011.08.02 00:50 | sell | 340 | 0.10 | 110.455 | 0.000 | 0.000 | |
680 | 2011.08.02 00:50 | sell | 341 | 0.10 | 110.471 | 0.000 | 0.000 | |
681 | 2011.08.02 03:01 | close | 341 | 0.10 | 110.585 | 0.000 | 0.000 | -1140.00 | 1094040.00 |
682 | 2011.08.02 03:01 | close | 340 | 0.10 | 110.599 | 0.000 | 0.000 | -1440.00 | 1092600.00 |
683 | 2011.08.03 00:51 | sell | 342 | 0.10 | 109.728 | 0.000 | 0.000 | |
684 | 2011.08.03 01:39 | close | 342 | 0.10 | 109.515 | 0.000 | 0.000 | 2130.00 | 1094730.00 |
685 | 2011.08.04 00:58 | sell | 343 | 0.10 | 110.578 | 0.000 | 0.000 | |
686 | 2011.08.04 00:59 | sell | 344 | 0.10 | 110.608 | 0.000 | 0.000 | |
687 | 2011.08.04 03:00 | close | 344 | 0.10 | 110.673 | 0.000 | 0.000 | -650.00 | 1094080.00 |
688 | 2011.08.04 03:00 | close | 343 | 0.10 | 110.681 | 0.000 | 0.000 | -1030.00 | 1093050.00 |
689 | 2011.08.08 00:00 | sell | 345 | 0.10 | 112.624 | 0.000 | 0.000 | |
690 | 2011.08.08 00:00 | sell | 346 | 0.10 | 112.623 | 0.000 | 0.000 | |
691 | 2011.08.08 01:11 | close | 346 | 0.10 | 112.063 | 0.000 | 0.000 | 5600.00 | 1098650.00 |
692 | 2011.08.08 01:11 | close | 345 | 0.10 | 112.063 | 0.000 | 0.000 | 5610.00 | 1104260.00 |
693 | 2011.08.12 00:04 | sell | 347 | 0.10 | 109.507 | 0.000 | 0.000 | |
694 | 2011.08.12 01:59 | close | 347 | 0.10 | 109.381 | 0.000 | 0.000 | 1260.00 | 1105520.00 |
695 | 2011.08.15 00:00 | sell | 348 | 0.10 | 109.643 | 0.000 | 0.000 | |
696 | 2011.08.15 00:01 | sell | 349 | 0.10 | 109.620 | 0.000 | 0.000 | |
697 | 2011.08.15 03:47 | close | 349 | 0.10 | 110.102 | 0.000 | 0.000 | -4820.00 | 1100700.00 |
698 | 2011.08.15 03:47 | close | 348 | 0.10 | 110.112 | 0.000 | 0.000 | -4690.00 | 1096010.00 |
699 | 2011.08.22 00:00 | sell | 350 | 0.10 | 110.348 | 0.000 | 0.000 | |
700 | 2011.08.22 00:00 | sell | 351 | 0.10 | 110.364 | 0.000 | 0.000 | |
701 | 2011.08.22 03:10 | close | 351 | 0.10 | 110.418 | 0.000 | 0.000 | -540.00 | 1095470.00 |
702 | 2011.08.22 03:10 | close | 350 | 0.10 | 110.407 | 0.000 | 0.000 | -590.00 | 1094880.00 |
703 | 2011.08.29 00:00 | sell | 352 | 0.10 | 111.255 | 0.000 | 0.000 | |
704 | 2011.08.29 00:00 | sell | 353 | 0.10 | 111.244 | 0.000 | 0.000 | |
705 | 2011.08.29 01:10 | close | 353 | 0.10 | 111.126 | 0.000 | 0.000 | 1180.00 | 1096060.00 |
706 | 2011.08.29 01:10 | close | 352 | 0.10 | 111.115 | 0.000 | 0.000 | 1400.00 | 1097460.00 |
707 | 2011.09.01 00:41 | sell | 354 | 0.10 | 110.226 | 0.000 | 0.000 | |
708 | 2011.09.01 00:42 | sell | 355 | 0.10 | 110.310 | 0.000 | 0.000 | |
709 | 2011.09.01 03:00 | close | 355 | 0.10 | 110.295 | 0.000 | 0.000 | 150.00 | 1097610.00 |
710 | 2011.09.01 03:00 | close | 354 | 0.10 | 110.288 | 0.000 | 0.000 | -620.00 | 1096990.00 |
711 | 2011.09.12 00:00 | buy | 356 | 0.10 | 105.330 | 0.000 | 0.000 | |
712 | 2011.09.12 00:00 | buy | 357 | 0.10 | 105.331 | 0.000 | 0.000 | |
713 | 2011.09.12 02:02 | close | 357 | 0.10 | 105.511 | 0.000 | 0.000 | 1800.00 | 1098790.00 |
714 | 2011.09.12 02:02 | close | 356 | 0.10 | 105.517 | 0.000 | 0.000 | 1870.00 | 1100660.00 |
715 | 2011.09.19 00:00 | buy | 358 | 0.10 | 105.429 | 0.000 | 0.000 | |
716 | 2011.09.19 00:00 | buy | 359 | 0.10 | 105.433 | 0.000 | 0.000 | |
717 | 2011.09.19 03:00 | close | 359 | 0.10 | 105.313 | 0.000 | 0.000 | -1200.00 | 1099460.00 |
718 | 2011.09.19 03:00 | close | 358 | 0.10 | 105.319 | 0.000 | 0.000 | -1100.00 | 1098360.00 |
719 | 2011.10.03 00:01 | buy | 360 | 0.10 | 102.953 | 0.000 | 0.000 | |
720 | 2011.10.03 01:22 | close | 360 | 0.10 | 103.173 | 0.000 | 0.000 | 2200.00 | 1100560.00 |
721 | 2011.10.17 00:00 | buy | 361 | 0.10 | 106.961 | 0.000 | 0.000 | |
722 | 2011.10.17 00:00 | buy | 362 | 0.10 | 106.974 | 0.000 | 0.000 | |
723 | 2011.10.17 01:07 | close | 362 | 0.10 | 107.115 | 0.000 | 0.000 | 1410.00 | 1101970.00 |
724 | 2011.10.17 01:07 | close | 361 | 0.10 | 107.119 | 0.000 | 0.000 | 1580.00 | 1103550.00 |
725 | 2011.10.31 00:00 | buy | 363 | 0.10 | 107.028 | 0.000 | 0.000 | |
726 | 2011.10.31 00:00 | buy | 364 | 0.10 | 107.028 | 0.000 | 0.000 | |
727 | 2011.10.31 01:05 | close | 364 | 0.10 | 107.260 | 0.000 | 0.000 | 2320.00 | 1105870.00 |
728 | 2011.10.31 01:05 | close | 363 | 0.10 | 107.256 | 0.000 | 0.000 | 2280.00 | 1108150.00 |
729 | 2011.11.07 00:00 | sell | 365 | 0.10 | 108.098 | 0.000 | 0.000 | |
730 | 2011.11.07 00:00 | sell | 366 | 0.10 | 108.116 | 0.000 | 0.000 | |
731 | 2011.11.07 01:32 | close | 366 | 0.10 | 107.790 | 0.000 | 0.000 | 3260.00 | 1111410.00 |
732 | 2011.11.07 01:32 | close | 365 | 0.10 | 107.795 | 0.000 | 0.000 | 3030.00 | 1114440.00 |
733 | 2011.11.14 00:00 | sell | 367 | 0.10 | 106.679 | 0.000 | 0.000 | |
734 | 2011.11.14 00:00 | sell | 368 | 0.10 | 106.685 | 0.000 | 0.000 | |
735 | 2011.11.14 02:10 | close | 368 | 0.10 | 106.264 | 0.000 | 0.000 | 4210.00 | 1118650.00 |
736 | 2011.11.14 02:10 | close | 367 | 0.10 | 106.257 | 0.000 | 0.000 | 4220.00 | 1122870.00 |
737 | 2011.11.28 00:00 | sell | 369 | 0.10 | 103.352 | 0.000 | 0.000 | |
738 | 2011.11.28 00:00 | sell | 370 | 0.10 | 103.342 | 0.000 | 0.000 | |
739 | 2011.11.28 02:55 | close | 370 | 0.10 | 103.205 | 0.000 | 0.000 | 1370.00 | 1124240.00 |
740 | 2011.11.28 02:55 | close | 369 | 0.10 | 103.203 | 0.000 | 0.000 | 1490.00 | 1125730.00 |
741 | 2011.11.29 01:00 | sell | 371 | 0.10 | 103.919 | 0.000 | 0.000 | |
742 | 2011.11.29 02:09 | close | 371 | 0.10 | 103.856 | 0.000 | 0.000 | 630.00 | 1126360.00 |
743 | 2011.12.05 00:00 | sell | 372 | 0.10 | 104.736 | 0.000 | 0.000 | |
744 | 2011.12.05 00:00 | sell | 373 | 0.10 | 104.737 | 0.000 | 0.000 | |
745 | 2011.12.05 03:00 | close | 373 | 0.10 | 104.692 | 0.000 | 0.000 | 450.00 | 1126810.00 |
746 | 2011.12.05 03:00 | close | 372 | 0.10 | 104.698 | 0.000 | 0.000 | 380.00 | 1127190.00 |
747 | 2011.12.12 00:00 | sell | 374 | 0.10 | 103.931 | 0.000 | 0.000 | |
748 | 2011.12.12 00:00 | sell | 375 | 0.10 | 103.918 | 0.000 | 0.000 | |
749 | 2011.12.12 02:34 | close | 375 | 0.10 | 103.756 | 0.000 | 0.000 | 1620.00 | 1128810.00 |
750 | 2011.12.12 02:34 | close | 374 | 0.10 | 103.748 | 0.000 | 0.000 | 1830.00 | 1130640.00 |
751 | 2012.01.09 00:00 | buy | 376 | 0.10 | 97.690 | 0.000 | 0.000 | |
752 | 2012.01.09 00:00 | buy | 377 | 0.10 | 97.684 | 0.000 | 0.000 | |
753 | 2012.01.09 02:36 | close | 377 | 0.10 | 97.638 | 0.000 | 0.000 | -460.00 | 1130180.00 |
754 | 2012.01.09 02:36 | close | 376 | 0.10 | 97.632 | 0.000 | 0.000 | -580.00 | 1129600.00 |
755 | 2012.01.23 00:00 | buy | 378 | 0.10 | 99.156 | 0.000 | 0.000 | |
756 | 2012.01.23 00:00 | buy | 379 | 0.10 | 99.168 | 0.000 | 0.000 | |
757 | 2012.01.23 02:51 | close | 379 | 0.10 | 99.233 | 0.000 | 0.000 | 650.00 | 1130250.00 |
758 | 2012.01.23 02:51 | close | 378 | 0.10 | 99.243 | 0.000 | 0.000 | 870.00 | 1131120.00 |
759 | 2012.02.06 00:00 | buy | 380 | 0.10 | 100.531 | 0.000 | 0.000 | |
760 | 2012.02.06 03:00 | close | 380 | 0.10 | 100.318 | 0.000 | 0.000 | -2130.00 | 1128990.00 |
761 | 2012.02.13 00:00 | sell | 381 | 0.10 | 102.448 | 0.000 | 0.000 | |
762 | 2012.02.13 00:23 | sell | 382 | 0.10 | 102.659 | 0.000 | 0.000 | |
763 | 2012.02.13 02:54 | close | 382 | 0.10 | 102.706 | 0.000 | 0.000 | -470.00 | 1128520.00 |
764 | 2012.02.13 02:54 | close | 381 | 0.10 | 102.708 | 0.000 | 0.000 | -2600.00 | 1125920.00 |
765 | 2012.02.14 00:51 | buy | 383 | 0.10 | 102.241 | 0.000 | 0.000 | |
766 | 2012.02.14 03:00 | close | 383 | 0.10 | 102.136 | 0.000 | 0.000 | -1050.00 | 1124870.00 |
767 | 2012.02.20 00:00 | sell | 384 | 0.10 | 104.920 | 0.000 | 0.000 | |
768 | 2012.02.20 00:00 | sell | 385 | 0.10 | 104.913 | 0.000 | 0.000 | |
769 | 2012.02.20 02:53 | close | 385 | 0.10 | 105.237 | 0.000 | 0.000 | -3240.00 | 1121630.00 |
770 | 2012.02.20 02:53 | close | 384 | 0.10 | 105.234 | 0.000 | 0.000 | -3140.00 | 1118490.00 |
771 | 2012.02.27 00:00 | sell | 386 | 0.10 | 109.390 | 0.000 | 0.000 | |
772 | 2012.02.27 00:00 | sell | 387 | 0.10 | 109.397 | 0.000 | 0.000 | |
773 | 2012.02.27 02:09 | close | 387 | 0.10 | 109.468 | 0.000 | 0.000 | -710.00 | 1117780.00 |
774 | 2012.02.27 02:09 | close | 386 | 0.10 | 109.460 | 0.000 | 0.000 | -700.00 | 1117080.00 |
775 | 2012.03.19 00:57 | sell | 388 | 0.10 | 109.939 | 0.000 | 0.000 | |
776 | 2012.03.19 03:00 | close | 388 | 0.10 | 110.006 | 0.000 | 0.000 | -670.00 | 1116410.00 |
777 | 2012.04.02 00:00 | sell | 389 | 0.10 | 110.908 | 0.000 | 0.000 | |
778 | 2012.04.02 00:00 | sell | 390 | 0.10 | 110.897 | 0.000 | 0.000 | |
779 | 2012.04.02 02:14 | close | 390 | 0.10 | 110.731 | 0.000 | 0.000 | 1660.00 | 1118070.00 |
780 | 2012.04.02 02:14 | close | 389 | 0.10 | 110.714 | 0.000 | 0.000 | 1940.00 | 1120010.00 |
781 | 2012.04.16 00:00 | buy | 391 | 0.10 | 105.686 | 0.000 | 0.000 | |
782 | 2012.04.16 02:05 | close | 391 | 0.10 | 105.762 | 0.000 | 0.000 | 760.00 | 1120770.00 |
783 | 2012.04.23 00:00 | buy | 392 | 0.10 | 107.506 | 0.000 | 0.000 | |
784 | 2012.04.23 00:00 | buy | 393 | 0.10 | 107.517 | 0.000 | 0.000 | |
785 | 2012.04.23 01:12 | close | 393 | 0.10 | 107.712 | 0.000 | 0.000 | 1950.00 | 1122720.00 |
786 | 2012.04.23 01:12 | close | 392 | 0.10 | 107.712 | 0.000 | 0.000 | 2060.00 | 1124780.00 |
787 | 2012.04.27 00:15 | buy | 394 | 0.10 | 107.041 | 0.000 | 0.000 | |
788 | 2012.04.27 02:53 | close | 394 | 0.10 | 106.937 | 0.000 | 0.000 | -1040.00 | 1123740.00 |
789 | 2012.05.07 00:00 | buy | 395 | 0.10 | 103.962 | 0.000 | 0.000 | |
790 | 2012.05.07 00:00 | buy | 396 | 0.10 | 103.968 | 0.000 | 0.000 | |
791 | 2012.05.07 03:01 | close | 396 | 0.10 | 103.630 | 0.000 | 0.000 | -3380.00 | 1120360.00 |
792 | 2012.05.07 03:01 | close | 395 | 0.10 | 103.630 | 0.000 | 0.000 | -3320.00 | 1117040.00 |
793 | 2012.05.14 00:11 | buy | 397 | 0.10 | 103.117 | 0.000 | 0.000 | |
794 | 2012.05.14 00:11 | buy | 398 | 0.10 | 103.146 | 0.000 | 0.000 | |
795 | 2012.05.14 02:15 | close | 398 | 0.10 | 103.112 | 0.000 | 0.000 | -340.00 | 1116700.00 |
796 | 2012.05.14 02:15 | close | 397 | 0.10 | 103.112 | 0.000 | 0.000 | -50.00 | 1116650.00 |
797 | 2012.05.28 00:00 | sell | 399 | 0.10 | 100.224 | 0.000 | 0.000 | |
798 | 2012.05.28 00:00 | sell | 400 | 0.10 | 100.214 | 0.000 | 0.000 | |
799 | 2012.05.28 03:00 | close | 400 | 0.10 | 100.065 | 0.000 | 0.000 | 1490.00 | 1118140.00 |
800 | 2012.05.28 03:00 | close | 399 | 0.10 | 100.072 | 0.000 | 0.000 | 1520.00 | 1119660.00 |
801 | 2012.05.30 00:03 | sell | 401 | 0.10 | 99.458 | 0.000 | 0.000 | |
802 | 2012.05.30 01:13 | close | 401 | 0.10 | 99.333 | 0.000 | 0.000 | 1250.00 | 1120910.00 |
803 | 2012.06.04 00:57 | sell | 402 | 0.10 | 97.175 | 0.000 | 0.000 | |
804 | 2012.06.04 02:20 | close | 402 | 0.10 | 97.055 | 0.000 | 0.000 | 1200.00 | 1122110.00 |
805 | 2012.06.11 00:00 | sell | 403 | 0.10 | 100.617 | 0.000 | 0.000 | |
806 | 2012.06.11 00:00 | sell | 404 | 0.10 | 100.609 | 0.000 | 0.000 | |
807 | 2012.06.11 03:01 | close | 404 | 0.10 | 100.477 | 0.000 | 0.000 | 1320.00 | 1123430.00 |
808 | 2012.06.11 03:01 | close | 403 | 0.10 | 100.485 | 0.000 | 0.000 | 1320.00 | 1124750.00 |
809 | 2012.06.12 00:45 | buy | 405 | 0.10 | 99.007 | 0.000 | 0.000 | |
810 | 2012.06.12 02:52 | close | 405 | 0.10 | 98.952 | 0.000 | 0.000 | -550.00 | 1124200.00 |
811 | 2012.06.13 00:08 | sell | 406 | 0.10 | 99.524 | 0.000 | 0.000 | |
812 | 2012.06.13 06:00 | close | 406 | 0.10 | 99.414 | 0.000 | 0.000 | 1100.00 | 1125300.00 |
813 | 2012.06.18 00:00 | sell | 407 | 0.10 | 100.036 | 0.000 | 0.000 | |
814 | 2012.06.18 00:00 | sell | 408 | 0.10 | 100.034 | 0.000 | 0.000 | |
815 | 2012.06.18 03:00 | close | 408 | 0.10 | 100.482 | 0.000 | 0.000 | -4480.00 | 1120820.00 |
816 | 2012.06.18 03:00 | close | 407 | 0.10 | 100.498 | 0.000 | 0.000 | -4620.00 | 1116200.00 |
817 | 2012.07.02 00:00 | sell | 409 | 0.10 | 101.233 | 0.000 | 0.000 | |
818 | 2012.07.02 00:00 | sell | 410 | 0.10 | 101.252 | 0.000 | 0.000 | |
819 | 2012.07.02 01:26 | close | 410 | 0.10 | 101.135 | 0.000 | 0.000 | 1170.00 | 1117370.00 |
820 | 2012.07.02 01:26 | close | 409 | 0.10 | 101.141 | 0.000 | 0.000 | 920.00 | 1118290.00 |
821 | 2012.07.16 00:00 | sell | 411 | 0.10 | 97.261 | 0.000 | 0.000 | |
822 | 2012.07.16 00:00 | sell | 412 | 0.10 | 97.255 | 0.000 | 0.000 | |
823 | 2012.07.16 01:11 | close | 412 | 0.10 | 97.030 | 0.000 | 0.000 | 2250.00 | 1120540.00 |
824 | 2012.07.16 01:11 | close | 411 | 0.10 | 97.036 | 0.000 | 0.000 | 2250.00 | 1122790.00 |
825 | 2012.07.23 00:00 | buy | 413 | 0.10 | 95.152 | 0.000 | 0.000 | |
826 | 2012.07.23 00:00 | buy | 414 | 0.10 | 95.164 | 0.000 | 0.000 | |
827 | 2012.07.23 02:47 | close | 414 | 0.10 | 95.147 | 0.000 | 0.000 | -170.00 | 1122620.00 |
828 | 2012.07.23 02:47 | close | 413 | 0.10 | 95.159 | 0.000 | 0.000 | 70.00 | 1122690.00 |
829 | 2012.08.06 00:00 | sell | 415 | 0.10 | 97.445 | 0.000 | 0.000 | |
830 | 2012.08.06 00:00 | sell | 416 | 0.10 | 97.427 | 0.000 | 0.000 | |
831 | 2012.08.06 01:06 | close | 416 | 0.10 | 97.319 | 0.000 | 0.000 | 1080.00 | 1123770.00 |
832 | 2012.08.06 01:06 | close | 415 | 0.10 | 97.323 | 0.000 | 0.000 | 1220.00 | 1124990.00 |
833 | 2012.08.08 00:00 | buy | 417 | 0.10 | 97.398 | 0.000 | 0.000 | |
834 | 2012.08.08 01:50 | close | 417 | 0.10 | 97.455 | 0.000 | 0.000 | 570.00 | 1125560.00 |
835 | 2012.08.10 00:01 | sell | 418 | 0.10 | 96.717 | 0.000 | 0.000 | |
836 | 2012.08.10 02:07 | close | 418 | 0.10 | 96.670 | 0.000 | 0.000 | 470.00 | 1126030.00 |
837 | 2012.08.16 00:57 | sell | 419 | 0.10 | 97.051 | 0.000 | 0.000 | |
838 | 2012.08.16 04:18 | close | 419 | 0.10 | 97.302 | 0.000 | 0.000 | -2510.00 | 1123520.00 |
839 | 2012.08.20 00:00 | sell | 420 | 0.10 | 98.243 | 0.000 | 0.000 | |
840 | 2012.08.20 00:00 | sell | 421 | 0.10 | 98.231 | 0.000 | 0.000 | |
841 | 2012.08.20 01:30 | close | 421 | 0.10 | 98.100 | 0.000 | 0.000 | 1310.00 | 1124830.00 |
842 | 2012.08.20 01:30 | close | 420 | 0.10 | 98.097 | 0.000 | 0.000 | 1460.00 | 1126290.00 |
843 | 2012.10.11 00:02 | buy | 422 | 0.10 | 100.683 | 0.000 | 0.000 | |
844 | 2012.10.11 00:05 | buy | 423 | 0.10 | 100.595 | 0.000 | 0.000 | |
845 | 2012.10.11 03:00 | close | 423 | 0.10 | 100.403 | 0.000 | 0.000 | -1920.00 | 1124370.00 |
846 | 2012.10.11 03:00 | close | 422 | 0.10 | 100.408 | 0.000 | 0.000 | -2750.00 | 1121620.00 |
847 | 2012.10.17 00:11 | sell | 424 | 0.10 | 103.033 | 0.000 | 0.000 | |
848 | 2012.10.17 00:13 | sell | 425 | 0.10 | 103.064 | 0.000 | 0.000 | |
849 | 2012.10.17 03:00 | close | 425 | 0.10 | 103.388 | 0.000 | 0.000 | -3240.00 | 1118380.00 |
850 | 2012.10.17 03:00 | close | 424 | 0.10 | 103.386 | 0.000 | 0.000 | -3530.00 | 1114850.00 |
851 | 2012.11.08 00:03 | sell | 426 | 0.10 | 102.184 | 0.000 | 0.000 | |
852 | 2012.11.08 01:18 | close | 426 | 0.10 | 102.087 | 0.000 | 0.000 | 970.00 | 1115820.00 |
853 | 2012.11.19 00:00 | sell | 427 | 0.10 | 103.719 | 0.000 | 0.000 | |
854 | 2012.11.19 03:03 | close | 427 | 0.10 | 103.839 | 0.000 | 0.000 | -1200.00 | 1114620.00 |
855 | 2012.11.20 00:42 | buy | 428 | 0.10 | 103.842 | 0.000 | 0.000 | |
856 | 2012.11.20 02:46 | close | 428 | 0.10 | 104.024 | 0.000 | 0.000 | 1820.00 | 1116440.00 |
857 | 2012.11.27 00:04 | sell | 429 | 0.10 | 106.549 | 0.000 | 0.000 | |
858 | 2012.11.27 00:04 | sell | 430 | 0.10 | 106.589 | 0.000 | 0.000 | |
859 | 2012.11.27 01:25 | close | 430 | 0.10 | 106.483 | 0.000 | 0.000 | 1060.00 | 1117500.00 |
860 | 2012.11.27 01:25 | close | 429 | 0.10 | 106.483 | 0.000 | 0.000 | 660.00 | 1118160.00 |
861 | 2012.11.29 00:00 | sell | 431 | 0.10 | 106.321 | 0.000 | 0.000 | |
862 | 2012.11.29 00:00 | sell | 432 | 0.10 | 106.332 | 0.000 | 0.000 | |
863 | 2012.11.29 02:35 | close | 432 | 0.10 | 106.285 | 0.000 | 0.000 | 470.00 | 1118630.00 |
864 | 2012.11.29 02:35 | close | 431 | 0.10 | 106.284 | 0.000 | 0.000 | 370.00 | 1119000.00 |
865 | 2012.12.03 00:00 | buy | 433 | 0.10 | 106.996 | 0.000 | 0.000 | |
866 | 2012.12.03 01:21 | close | 433 | 0.10 | 107.101 | 0.000 | 0.000 | 1050.00 | 1120050.00 |
867 | 2012.12.07 00:07 | sell | 434 | 0.10 | 106.906 | 0.000 | 0.000 | |
868 | 2012.12.07 03:24 | close | 434 | 0.10 | 106.985 | 0.000 | 0.000 | -790.00 | 1119260.00 |
869 | 2012.12.10 00:00 | buy | 435 | 0.10 | 106.394 | 0.000 | 0.000 | |
870 | 2012.12.10 01:17 | close | 435 | 0.10 | 106.503 | 0.000 | 0.000 | 1090.00 | 1120350.00 |
871 | 2012.12.17 00:00 | sell | 436 | 0.10 | 111.055 | 0.000 | 0.000 | |
872 | 2012.12.17 00:00 | sell | 437 | 0.10 | 111.069 | 0.000 | 0.000 | |
873 | 2012.12.17 02:20 | close | 437 | 0.10 | 110.533 | 0.000 | 0.000 | 5360.00 | 1125710.00 |
874 | 2012.12.17 02:20 | close | 436 | 0.10 | 110.516 | 0.000 | 0.000 | 5390.00 | 1131100.00 |
875 | 2012.12.20 00:06 | buy | 438 | 0.10 | 111.584 | 0.000 | 0.000 | |
876 | 2012.12.20 00:09 | buy | 439 | 0.10 | 111.525 | 0.000 | 0.000 | |
877 | 2012.12.20 02:04 | close | 439 | 0.10 | 111.407 | 0.000 | 0.000 | -1180.00 | 1129920.00 |
878 | 2012.12.20 02:04 | close | 438 | 0.10 | 111.391 | 0.000 | 0.000 | -1930.00 | 1127990.00 |
879 | 2012.12.24 00:00 | sell | 440 | 0.10 | 111.138 | 0.000 | 0.000 | |
880 | 2012.12.24 03:33 | close | 440 | 0.10 | 111.257 | 0.000 | 0.000 | -1190.00 | 1126800.00 |
881 | 2013.01.08 00:40 | buy | 441 | 0.10 | 114.916 | 0.000 | 0.000 | |
882 | 2013.01.08 00:40 | buy | 442 | 0.10 | 114.916 | 0.000 | 0.000 | |
883 | 2013.01.08 03:00 | close | 442 | 0.10 | 114.831 | 0.000 | 0.000 | -850.00 | 1125950.00 |
884 | 2013.01.08 03:00 | close | 441 | 0.10 | 114.813 | 0.000 | 0.000 | -1030.00 | 1124920.00 |
885 | 2013.01.09 00:44 | buy | 443 | 0.10 | 113.678 | 0.000 | 0.000 | |
886 | 2013.01.09 01:27 | close | 443 | 0.10 | 113.875 | 0.000 | 0.000 | 1970.00 | 1126890.00 |
887 | 2013.01.10 00:07 | sell | 444 | 0.10 | 114.833 | 0.000 | 0.000 | |
888 | 2013.01.10 00:35 | sell | 445 | 0.10 | 114.928 | 0.000 | 0.000 | |
889 | 2013.01.10 03:00 | close | 445 | 0.10 | 115.050 | 0.000 | 0.000 | -1220.00 | 1125670.00 |
890 | 2013.01.10 03:00 | close | 444 | 0.10 | 115.042 | 0.000 | 0.000 | -2090.00 | 1123580.00 |
891 | 2013.01.11 00:02 | sell | 446 | 0.10 | 117.633 | 0.000 | 0.000 | |
892 | 2013.01.11 03:02 | close | 446 | 0.10 | 118.234 | 0.000 | 0.000 | -6010.00 | 1117570.00 |
893 | 2013.01.14 00:00 | sell | 447 | 0.10 | 119.288 | 0.000 | 0.000 | |
894 | 2013.01.14 00:00 | sell | 448 | 0.10 | 119.303 | 0.000 | 0.000 | |
895 | 2013.01.14 03:40 | close | 448 | 0.10 | 119.644 | 0.000 | 0.000 | -3410.00 | 1114160.00 |
896 | 2013.01.14 03:40 | close | 447 | 0.10 | 119.661 | 0.000 | 0.000 | -3730.00 | 1110430.00 |
897 | 2013.01.15 00:03 | sell | 449 | 0.10 | 119.820 | 0.000 | 0.000 | |
898 | 2013.01.15 01:05 | close | 449 | 0.10 | 119.679 | 0.000 | 0.000 | 1410.00 | 1111840.00 |
899 | 2013.01.17 00:57 | sell | 450 | 0.10 | 117.675 | 0.000 | 0.000 | |
900 | 2013.01.17 00:57 | sell | 451 | 0.10 | 117.707 | 0.000 | 0.000 | |
901 | 2013.01.17 04:00 | close | 451 | 0.10 | 118.045 | 0.000 | 0.000 | -3380.00 | 1108460.00 |
902 | 2013.01.17 04:00 | close | 450 | 0.10 | 118.041 | 0.000 | 0.000 | -3660.00 | 1104800.00 |
903 | 2013.01.21 00:04 | sell | 452 | 0.10 | 120.072 | 0.000 | 0.000 | |
904 | 2013.01.21 00:04 | sell | 453 | 0.10 | 120.080 | 0.000 | 0.000 | |
905 | 2013.01.21 02:02 | close | 453 | 0.10 | 120.030 | 0.000 | 0.000 | 500.00 | 1105300.00 |
906 | 2013.01.21 02:02 | close | 452 | 0.10 | 120.016 | 0.000 | 0.000 | 560.00 | 1105860.00 |
907 | 2013.01.22 00:58 | sell | 454 | 0.10 | 119.567 | 0.000 | 0.000 | |
908 | 2013.01.22 01:47 | close | 454 | 0.10 | 119.388 | 0.000 | 0.000 | 1790.00 | 1107650.00 |
909 | 2013.01.24 00:35 | buy | 455 | 0.10 | 117.910 | 0.000 | 0.000 | |
910 | 2013.01.24 01:50 | close | 455 | 0.10 | 117.980 | 0.000 | 0.000 | 700.00 | 1108350.00 |
911 | 2013.01.29 00:00 | sell | 456 | 0.10 | 122.196 | 0.000 | 0.000 | |
912 | 2013.01.29 00:00 | sell | 457 | 0.10 | 122.241 | 0.000 | 0.000 | |
913 | 2013.01.29 00:25 | buy | 458 | 0.10 | 121.911 | 0.000 | 0.000 | |
914 | 2013.01.29 01:05 | close | 457 | 0.10 | 121.993 | 0.000 | 0.000 | 2480.00 | 1110830.00 |
915 | 2013.01.29 01:05 | close | 456 | 0.10 | 121.994 | 0.000 | 0.000 | 2020.00 | 1112850.00 |
916 | 2013.01.29 02:45 | close | 458 | 0.10 | 121.865 | 0.000 | 0.000 | -460.00 | 1112390.00 |
917 | 2013.02.01 00:23 | sell | 459 | 0.10 | 124.574 | 0.000 | 0.000 | |
918 | 2013.02.01 03:44 | close | 459 | 0.10 | 124.941 | 0.000 | 0.000 | -3670.00 | 1108720.00 |
919 | 2013.02.05 00:48 | buy | 460 | 0.10 | 124.396 | 0.000 | 0.000 | |
920 | 2013.02.05 00:48 | buy | 461 | 0.10 | 124.394 | 0.000 | 0.000 | |
921 | 2013.02.05 02:06 | close | 461 | 0.10 | 124.610 | 0.000 | 0.000 | 2160.00 | 1110880.00 |
922 | 2013.02.05 02:06 | close | 460 | 0.10 | 124.621 | 0.000 | 0.000 | 2250.00 | 1113130.00 |
923 | 2013.02.06 00:20 | sell | 462 | 0.10 | 127.307 | 0.000 | 0.000 | |
924 | 2013.02.06 01:11 | close | 462 | 0.10 | 127.086 | 0.000 | 0.000 | 2210.00 | 1115340.00 |
925 | 2013.02.08 00:55 | sell | 463 | 0.10 | 125.519 | 0.000 | 0.000 | |
926 | 2013.02.08 01:56 | close | 463 | 0.10 | 125.417 | 0.000 | 0.000 | 1020.00 | 1116360.00 |
927 | 2013.02.11 00:18 | buy | 464 | 0.10 | 123.832 | 0.000 | 0.000 | |
928 | 2013.02.11 00:18 | buy | 465 | 0.10 | 123.743 | 0.000 | 0.000 | |
929 | 2013.02.11 02:01 | close | 465 | 0.10 | 123.799 | 0.000 | 0.000 | 560.00 | 1116920.00 |
930 | 2013.02.11 02:01 | close | 464 | 0.10 | 123.802 | 0.000 | 0.000 | -300.00 | 1116620.00 |
931 | 2013.02.13 00:43 | buy | 466 | 0.10 | 125.644 | 0.000 | 0.000 | |
932 | 2013.02.13 00:53 | buy | 467 | 0.10 | 125.494 | 0.000 | 0.000 | |
933 | 2013.02.13 02:32 | close | 467 | 0.10 | 125.624 | 0.000 | 0.000 | 1300.00 | 1117920.00 |
934 | 2013.02.13 02:32 | close | 466 | 0.10 | 125.632 | 0.000 | 0.000 | -120.00 | 1117800.00 |
935 | 2013.02.14 00:02 | buy | 468 | 0.10 | 125.577 | 0.000 | 0.000 | |
936 | 2013.02.14 00:02 | buy | 469 | 0.10 | 125.492 | 0.000 | 0.000 | |
937 | 2013.02.14 01:51 | close | 469 | 0.10 | 125.533 | 0.000 | 0.000 | 410.00 | 1118210.00 |
938 | 2013.02.14 01:51 | close | 468 | 0.10 | 125.534 | 0.000 | 0.000 | -430.00 | 1117780.00 |
939 | 2013.02.18 00:02 | sell | 470 | 0.10 | 125.150 | 0.000 | 0.000 | |
940 | 2013.02.18 00:02 | sell | 471 | 0.10 | 125.148 | 0.000 | 0.000 | |
941 | 2013.02.18 01:53 | close | 471 | 0.10 | 125.089 | 0.000 | 0.000 | 590.00 | 1118370.00 |
942 | 2013.02.18 01:53 | close | 470 | 0.10 | 125.097 | 0.000 | 0.000 | 530.00 | 1118900.00 |
943 | 2013.02.25 00:00 | sell | 472 | 0.10 | 124.920 | 0.000 | 0.000 | |
944 | 2013.02.25 00:00 | sell | 473 | 0.10 | 124.909 | 0.000 | 0.000 | |
945 | 2013.02.25 02:44 | close | 473 | 0.10 | 124.098 | 0.000 | 0.000 | 8110.00 | 1127010.00 |
946 | 2013.02.25 02:44 | close | 472 | 0.10 | 124.085 | 0.000 | 0.000 | 8350.00 | 1135360.00 |
947 | 2013.03.04 00:10 | buy | 474 | 0.10 | 121.702 | 0.000 | 0.000 | |
948 | 2013.03.04 00:10 | buy | 475 | 0.10 | 121.664 | 0.000 | 0.000 | |
949 | 2013.03.04 01:05 | close | 475 | 0.10 | 121.770 | 0.000 | 0.000 | 1060.00 | 1136420.00 |
950 | 2013.03.04 01:05 | close | 474 | 0.10 | 121.770 | 0.000 | 0.000 | 680.00 | 1137100.00 |
951 | 2013.03.06 00:06 | sell | 476 | 0.10 | 121.806 | 0.000 | 0.000 | |
952 | 2013.03.06 00:06 | sell | 477 | 0.10 | 121.852 | 0.000 | 0.000 | |
953 | 2013.03.06 01:52 | close | 477 | 0.10 | 121.731 | 0.000 | 0.000 | 1210.00 | 1138310.00 |
954 | 2013.03.06 01:52 | close | 476 | 0.10 | 121.733 | 0.000 | 0.000 | 730.00 | 1139040.00 |
955 | 2013.03.07 00:02 | buy | 478 | 0.10 | 121.960 | 0.000 | 0.000 | |
956 | 2013.03.07 02:29 | close | 478 | 0.10 | 121.986 | 0.000 | 0.000 | 260.00 | 1139300.00 |
957 | 2013.03.08 00:50 | sell | 479 | 0.10 | 124.415 | 0.000 | 0.000 | |
958 | 2013.03.08 02:21 | close | 479 | 0.10 | 124.354 | 0.000 | 0.000 | 610.00 | 1139910.00 |
959 | 2013.03.18 00:00 | buy | 480 | 0.10 | 121.815 | 0.000 | 0.000 | |
960 | 2013.03.18 00:00 | buy | 481 | 0.10 | 121.807 | 0.000 | 0.000 | |
961 | 2013.03.18 03:10 | close | 481 | 0.10 | 122.389 | 0.000 | 0.000 | 5820.00 | 1145730.00 |
962 | 2013.03.18 03:10 | close | 480 | 0.10 | 122.400 | 0.000 | 0.000 | 5850.00 | 1151580.00 |
963 | 2013.03.25 00:00 | buy | 482 | 0.10 | 122.320 | 0.000 | 0.000 | |
964 | 2013.03.25 00:00 | buy | 483 | 0.10 | 122.298 | 0.000 | 0.000 | |
965 | 2013.03.25 01:08 | close | 483 | 0.10 | 122.613 | 0.000 | 0.000 | 3150.00 | 1154730.00 |
966 | 2013.03.25 01:08 | close | 482 | 0.10 | 122.628 | 0.000 | 0.000 | 3080.00 | 1157810.00 |
967 | 2013.04.02 00:00 | buy | 484 | 0.10 | 119.797 | 0.000 | 0.000 | |
968 | 2013.04.02 00:49 | buy | 485 | 0.10 | 119.652 | 0.000 | 0.000 | |
969 | 2013.04.02 03:02 | close | 485 | 0.10 | 119.761 | 0.000 | 0.000 | 1090.00 | 1158900.00 |
970 | 2013.04.02 03:02 | close | 484 | 0.10 | 119.765 | 0.000 | 0.000 | -320.00 | 1158580.00 |
971 | 2013.04.03 00:01 | sell | 486 | 0.10 | 119.827 | 0.000 | 0.000 | |
972 | 2013.04.03 02:19 | close | 486 | 0.10 | 119.728 | 0.000 | 0.000 | 990.00 | 1159570.00 |
973 | 2013.04.04 00:01 | sell | 487 | 0.10 | 119.540 | 0.000 | 0.000 | |
974 | 2013.04.04 02:02 | close | 487 | 0.10 | 119.473 | 0.000 | 0.000 | 670.00 | 1160240.00 |
975 | 2013.04.08 00:00 | sell | 488 | 0.10 | 127.373 | 0.000 | 0.000 | |
976 | 2013.04.08 00:00 | sell | 489 | 0.10 | 127.488 | 0.000 | 0.000 | |
977 | 2013.04.08 03:06 | close | 489 | 0.10 | 128.104 | 0.000 | 0.000 | -6160.00 | 1154080.00 |
978 | 2013.04.08 03:06 | close | 488 | 0.10 | 128.114 | 0.000 | 0.000 | -7410.00 | 1146670.00 |
979 | 2013.04.15 00:00 | buy | 490 | 0.10 | 128.833 | 0.000 | 0.000 | |
980 | 2013.04.15 01:05 | close | 490 | 0.10 | 129.122 | 0.000 | 0.000 | 2890.00 | 1149560.00 |
981 | 2013.04.16 00:18 | buy | 491 | 0.10 | 125.371 | 0.000 | 0.000 | |
982 | 2013.04.16 00:18 | buy | 492 | 0.10 | 125.121 | 0.000 | 0.000 | |
983 | 2013.04.16 01:05 | close | 492 | 0.10 | 126.267 | 0.000 | 0.000 | 11460.00 | 1161020.00 |
984 | 2013.04.16 01:05 | close | 491 | 0.10 | 126.274 | 0.000 | 0.000 | 9030.00 | 1170050.00 |
985 | 2013.04.22 00:00 | sell | 493 | 0.10 | 130.504 | 0.000 | 0.000 | |
986 | 2013.04.22 00:00 | sell | 494 | 0.10 | 130.515 | 0.000 | 0.000 | |
987 | 2013.04.22 02:55 | close | 494 | 0.10 | 130.336 | 0.000 | 0.000 | 1790.00 | 1171840.00 |
988 | 2013.04.22 02:55 | close | 493 | 0.10 | 130.343 | 0.000 | 0.000 | 1610.00 | 1173450.00 |
989 | 2013.05.06 00:00 | sell | 495 | 0.10 | 130.139 | 0.000 | 0.000 | |
990 | 2013.05.06 00:00 | sell | 496 | 0.10 | 130.133 | 0.000 | 0.000 | |
991 | 2013.05.06 03:00 | close | 496 | 0.10 | 130.073 | 0.000 | 0.000 | 600.00 | 1174050.00 |
992 | 2013.05.06 03:00 | close | 495 | 0.10 | 130.081 | 0.000 | 0.000 | 580.00 | 1174630.00 |
993 | 2013.05.08 00:37 | buy | 497 | 0.10 | 129.397 | 0.000 | 0.000 | |
994 | 2013.05.08 03:00 | close | 497 | 0.10 | 129.200 | 0.000 | 0.000 | -1970.00 | 1172660.00 |
995 | 2013.05.13 00:07 | sell | 498 | 0.10 | 132.147 | 0.000 | 0.000 | |
996 | 2013.05.13 00:07 | sell | 499 | 0.10 | 132.145 | 0.000 | 0.000 | |
997 | 2013.05.13 03:00 | close | 499 | 0.10 | 132.221 | 0.000 | 0.000 | -760.00 | 1171900.00 |
998 | 2013.05.13 03:00 | close | 498 | 0.10 | 132.228 | 0.000 | 0.000 | -810.00 | 1171090.00 |
999 | 2013.05.20 00:00 | buy | 500 | 0.10 | 131.984 | 0.000 | 0.000 | |
1000 | 2013.05.20 00:00 | buy | 501 | 0.10 | 131.982 | 0.000 | 0.000 | |
1001 | 2013.05.20 03:42 | close | 501 | 0.10 | 131.883 | 0.000 | 0.000 | -990.00 | 1170100.00 |
1002 | 2013.05.20 03:42 | close | 500 | 0.10 | 131.880 | 0.000 | 0.000 | -1040.00 | 1169060.00 |
1003 | 2013.06.10 00:00 | sell | 502 | 0.10 | 129.080 | 0.000 | 0.000 | |
1004 | 2013.06.10 03:01 | close | 502 | 0.10 | 129.776 | 0.000 | 0.000 | -6960.00 | 1162100.00 |
1005 | 2013.06.11 00:54 | sell | 503 | 0.10 | 131.223 | 0.000 | 0.000 | |
1006 | 2013.06.11 00:54 | sell | 504 | 0.10 | 131.215 | 0.000 | 0.000 | |
1007 | 2013.06.11 02:25 | close | 504 | 0.10 | 130.972 | 0.000 | 0.000 | 2430.00 | 1164530.00 |
1008 | 2013.06.11 02:25 | close | 503 | 0.10 | 130.973 | 0.000 | 0.000 | 2500.00 | 1167030.00 |
1009 | 2013.06.19 00:16 | sell | 505 | 0.10 | 127.836 | 0.000 | 0.000 | |
1010 | 2013.06.19 03:01 | close | 505 | 0.10 | 127.966 | 0.000 | 0.000 | -1300.00 | 1165730.00 |
1011 | 2013.07.04 00:24 | sell | 506 | 0.10 | 130.070 | 0.000 | 0.000 | |
1012 | 2013.07.04 00:24 | sell | 507 | 0.10 | 130.057 | 0.000 | 0.000 | |
1013 | 2013.07.04 02:56 | close | 507 | 0.10 | 130.057 | 0.000 | 0.000 | 0.00 | 1165730.00 |
1014 | 2013.07.04 02:56 | close | 506 | 0.10 | 130.056 | 0.000 | 0.000 | 140.00 | 1165870.00 |
1015 | 2013.07.08 01:00 | sell | 508 | 0.10 | 129.903 | 0.000 | 0.000 | |
1016 | 2013.07.08 01:00 | sell | 509 | 0.10 | 129.945 | 0.000 | 0.000 | |
1017 | 2013.07.08 03:02 | close | 509 | 0.10 | 130.026 | 0.000 | 0.000 | -810.00 | 1165060.00 |
1018 | 2013.07.08 03:02 | close | 508 | 0.10 | 130.032 | 0.000 | 0.000 | -1290.00 | 1163770.00 |
1019 | 2013.07.11 00:08 | sell | 510 | 0.10 | 129.524 | 0.000 | 0.000 | |
1020 | 2013.07.11 00:08 | sell | 511 | 0.10 | 129.463 | 0.000 | 0.000 | |
1021 | 2013.07.11 01:20 | close | 511 | 0.10 | 129.289 | 0.000 | 0.000 | 1740.00 | 1165510.00 |
1022 | 2013.07.11 01:20 | close | 510 | 0.10 | 129.293 | 0.000 | 0.000 | 2310.00 | 1167820.00 |
1023 | 2013.07.15 00:00 | sell | 512 | 0.10 | 129.927 | 0.000 | 0.000 | |
1024 | 2013.07.15 00:00 | sell | 513 | 0.10 | 129.952 | 0.000 | 0.000 | |
1025 | 2013.07.15 01:05 | close | 513 | 0.10 | 129.632 | 0.000 | 0.000 | 3200.00 | 1171020.00 |
1026 | 2013.07.15 01:05 | close | 512 | 0.10 | 129.615 | 0.000 | 0.000 | 3120.00 | 1174140.00 |
1027 | 2013.07.16 00:34 | sell | 514 | 0.10 | 130.556 | 0.000 | 0.000 | |
1028 | 2013.07.16 03:00 | close | 514 | 0.10 | 130.554 | 0.000 | 0.000 | 20.00 | 1174160.00 |
1029 | 2013.07.23 00:02 | sell | 515 | 0.10 | 131.388 | 0.000 | 0.000 | |
1030 | 2013.07.23 01:19 | close | 515 | 0.10 | 131.290 | 0.000 | 0.000 | 980.00 | 1175140.00 |
1031 | 2013.07.29 00:57 | sell | 516 | 0.10 | 130.524 | 0.000 | 0.000 | |
1032 | 2013.07.29 01:05 | close | 516 | 0.10 | 130.401 | 0.000 | 0.000 | 1230.00 | 1176370.00 |
1033 | 2013.08.05 00:27 | sell | 517 | 0.10 | 131.510 | 0.000 | 0.000 | |
1034 | 2013.08.05 01:05 | close | 517 | 0.10 | 131.393 | 0.000 | 0.000 | 1170.00 | 1177540.00 |
1035 | 2013.08.13 00:46 | sell | 518 | 0.10 | 128.987 | 0.000 | 0.000 | |
1036 | 2013.08.13 00:53 | sell | 519 | 0.10 | 129.168 | 0.000 | 0.000 | |
1037 | 2013.08.13 03:00 | close | 519 | 0.10 | 129.184 | 0.000 | 0.000 | -160.00 | 1177380.00 |
1038 | 2013.08.13 03:00 | close | 518 | 0.10 | 129.186 | 0.000 | 0.000 | -1990.00 | 1175390.00 |
1039 | 2013.08.19 00:48 | sell | 520 | 0.10 | 130.220 | 0.000 | 0.000 | |
1040 | 2013.08.19 01:10 | close | 520 | 0.10 | 130.108 | 0.000 | 0.000 | 1120.00 | 1176510.00 |
1041 | 2013.08.30 00:01 | sell | 521 | 0.10 | 130.231 | 0.000 | 0.000 | |
1042 | 2013.08.30 00:01 | sell | 522 | 0.10 | 130.215 | 0.000 | 0.000 | |
1043 | 2013.08.30 02:40 | close | 522 | 0.10 | 130.183 | 0.000 | 0.000 | 320.00 | 1176830.00 |
1044 | 2013.08.30 02:40 | close | 521 | 0.10 | 130.184 | 0.000 | 0.000 | 470.00 | 1177300.00 |
1045 | 2013.09.02 00:00 | sell | 523 | 0.10 | 130.048 | 0.000 | 0.000 | |
1046 | 2013.09.02 00:00 | sell | 524 | 0.10 | 130.051 | 0.000 | 0.000 | |
1047 | 2013.09.02 01:43 | close | 524 | 0.10 | 129.850 | 0.000 | 0.000 | 2010.00 | 1179310.00 |
1048 | 2013.09.02 01:43 | close | 523 | 0.10 | 129.849 | 0.000 | 0.000 | 1990.00 | 1181300.00 |
1049 | 2013.09.09 00:00 | sell | 525 | 0.10 | 131.263 | 0.000 | 0.000 | |
1050 | 2013.09.09 00:00 | sell | 526 | 0.10 | 131.250 | 0.000 | 0.000 | |
1051 | 2013.09.09 03:02 | close | 526 | 0.10 | 131.686 | 0.000 | 0.000 | -4360.00 | 1176940.00 |
1052 | 2013.09.09 03:02 | close | 525 | 0.10 | 131.682 | 0.000 | 0.000 | -4190.00 | 1172750.00 |
1053 | 2013.09.16 00:00 | buy | 527 | 0.10 | 131.949 | 0.000 | 0.000 | |
1054 | 2013.09.16 00:17 | sell | 528 | 0.10 | 132.141 | 0.000 | 0.000 | |
1055 | 2013.09.16 00:44 | buy | 529 | 0.10 | 131.832 | 0.000 | 0.000 | |
1056 | 2013.09.16 01:05 | close | 529 | 0.10 | 132.109 | 0.000 | 0.000 | 2770.00 | 1175520.00 |
1057 | 2013.09.16 01:05 | close | 527 | 0.10 | 132.124 | 0.000 | 0.000 | 1750.00 | 1177270.00 |
1058 | 2013.09.16 01:07 | close | 528 | 0.10 | 132.039 | 0.000 | 0.000 | 1020.00 | 1178290.00 |
1059 | 2013.09.27 00:00 | sell | 530 | 0.10 | 133.538 | 0.000 | 0.000 | |
1060 | 2013.09.27 02:53 | close | 530 | 0.10 | 133.478 | 0.000 | 0.000 | 600.00 | 1178890.00 |
1061 | 2013.09.30 00:01 | buy | 531 | 0.10 | 131.820 | 0.000 | 0.000 | |
1062 | 2013.09.30 00:01 | buy | 532 | 0.10 | 131.826 | 0.000 | 0.000 | |
1063 | 2013.09.30 03:03 | close | 532 | 0.10 | 132.016 | 0.000 | 0.000 | 1900.00 | 1180790.00 |
1064 | 2013.09.30 03:03 | close | 531 | 0.10 | 132.032 | 0.000 | 0.000 | 2120.00 | 1182910.00 |
1065 | 2013.10.07 00:00 | buy | 533 | 0.10 | 131.929 | 0.000 | 0.000 | |
1066 | 2013.10.07 00:00 | buy | 534 | 0.10 | 131.935 | 0.000 | 0.000 | |
1067 | 2013.10.07 01:06 | close | 534 | 0.10 | 132.016 | 0.000 | 0.000 | 810.00 | 1183720.00 |
1068 | 2013.10.07 01:06 | close | 533 | 0.10 | 132.007 | 0.000 | 0.000 | 780.00 | 1184500.00 |
1069 | 2013.10.08 00:40 | buy | 535 | 0.10 | 131.204 | 0.000 | 0.000 | |
1070 | 2013.10.08 02:00 | close | 535 | 0.10 | 131.326 | 0.000 | 0.000 | 1220.00 | 1185720.00 |
1071 | 2013.10.11 00:07 | buy | 536 | 0.10 | 132.701 | 0.000 | 0.000 | |
1072 | 2013.10.11 01:05 | close | 536 | 0.10 | 132.882 | 0.000 | 0.000 | 1810.00 | 1187530.00 |
1073 | 2013.10.14 00:09 | buy | 537 | 0.10 | 133.341 | 0.000 | 0.000 | |
1074 | 2013.10.14 02:34 | close | 537 | 0.10 | 133.309 | 0.000 | 0.000 | -320.00 | 1187210.00 |
1075 | 2013.10.15 00:01 | sell | 538 | 0.10 | 133.750 | 0.000 | 0.000 | |
1076 | 2013.10.15 00:04 | sell | 539 | 0.10 | 133.827 | 0.000 | 0.000 | |
1077 | 2013.10.15 03:00 | close | 539 | 0.10 | 133.743 | 0.000 | 0.000 | 840.00 | 1188050.00 |
1078 | 2013.10.15 03:00 | close | 538 | 0.10 | 133.736 | 0.000 | 0.000 | 140.00 | 1188190.00 |
1079 | 2013.10.21 00:52 | sell | 540 | 0.10 | 133.970 | 0.000 | 0.000 | |
1080 | 2013.10.21 00:52 | sell | 541 | 0.10 | 133.983 | 0.000 | 0.000 | |
1081 | 2013.10.21 03:36 | close | 541 | 0.10 | 134.054 | 0.000 | 0.000 | -710.00 | 1187480.00 |
1082 | 2013.10.21 03:36 | close | 540 | 0.10 | 134.058 | 0.000 | 0.000 | -880.00 | 1186600.00 |
1083 | 2013.10.28 00:00 | sell | 542 | 0.10 | 134.951 | 0.000 | 0.000 | |
1084 | 2013.10.28 00:00 | sell | 543 | 0.10 | 134.939 | 0.000 | 0.000 | |
1085 | 2013.10.28 01:57 | close | 543 | 0.10 | 134.650 | 0.000 | 0.000 | 2890.00 | 1189490.00 |
1086 | 2013.10.28 01:57 | close | 542 | 0.10 | 134.659 | 0.000 | 0.000 | 2920.00 | 1192410.00 |
1087 | 2013.11.18 00:00 | sell | 544 | 0.10 | 135.318 | 0.000 | 0.000 | |
1088 | 2013.11.18 00:00 | sell | 545 | 0.10 | 135.325 | 0.000 | 0.000 | |
1089 | 2013.11.18 02:01 | close | 545 | 0.10 | 135.264 | 0.000 | 0.000 | 610.00 | 1193020.00 |
1090 | 2013.11.18 02:01 | close | 544 | 0.10 | 135.260 | 0.000 | 0.000 | 580.00 | 1193600.00 |
1091 | 2013.11.28 00:28 | sell | 546 | 0.10 | 138.751 | 0.000 | 0.000 | |
1092 | 2013.11.28 01:52 | close | 546 | 0.10 | 138.735 | 0.000 | 0.000 | 160.00 | 1193760.00 |
1093 | 2013.11.29 00:04 | sell | 547 | 0.10 | 139.234 | 0.000 | 0.000 | |
1094 | 2013.11.29 00:04 | sell | 548 | 0.10 | 139.217 | 0.000 | 0.000 | |
1095 | 2013.11.29 02:00 | close | 548 | 0.10 | 139.154 | 0.000 | 0.000 | 630.00 | 1194390.00 |
1096 | 2013.11.29 02:00 | close | 547 | 0.10 | 139.147 | 0.000 | 0.000 | 870.00 | 1195260.00 |
1097 | 2013.12.02 00:00 | sell | 549 | 0.10 | 139.255 | 0.000 | 0.000 | |
1098 | 2013.12.02 00:00 | sell | 550 | 0.10 | 139.256 | 0.000 | 0.000 | |
1099 | 2013.12.02 02:07 | close | 550 | 0.10 | 139.213 | 0.000 | 0.000 | 430.00 | 1195690.00 |
1100 | 2013.12.02 02:07 | close | 549 | 0.10 | 139.218 | 0.000 | 0.000 | 370.00 | 1196060.00 |
1101 | 2013.12.04 00:03 | sell | 551 | 0.10 | 139.369 | 0.000 | 0.000 | |
1102 | 2013.12.04 01:10 | close | 551 | 0.10 | 139.176 | 0.000 | 0.000 | 1930.00 | 1197990.00 |
1103 | 2013.12.09 00:00 | sell | 552 | 0.10 | 141.288 | 0.000 | 0.000 | |
1104 | 2013.12.09 00:00 | sell | 553 | 0.10 | 141.292 | 0.000 | 0.000 | |
1105 | 2013.12.09 02:14 | close | 553 | 0.10 | 141.255 | 0.000 | 0.000 | 370.00 | 1198360.00 |
1106 | 2013.12.09 02:14 | close | 552 | 0.10 | 141.252 | 0.000 | 0.000 | 360.00 | 1198720.00 |
1107 | 2013.12.13 00:02 | sell | 554 | 0.10 | 142.199 | 0.000 | 0.000 | |
1108 | 2013.12.13 00:39 | sell | 555 | 0.10 | 142.396 | 0.000 | 0.000 | |
1109 | 2013.12.13 02:38 | close | 555 | 0.10 | 142.295 | 0.000 | 0.000 | 1010.00 | 1199730.00 |
1110 | 2013.12.13 02:38 | close | 554 | 0.10 | 142.290 | 0.000 | 0.000 | -910.00 | 1198820.00 |
1111 | 2013.12.20 00:02 | sell | 556 | 0.10 | 142.446 | 0.000 | 0.000 | |
1112 | 2013.12.20 02:10 | close | 556 | 0.10 | 142.358 | 0.000 | 0.000 | 880.00 | 1199700.00 |
1113 | 2013.12.24 00:02 | sell | 557 | 0.10 | 142.716 | 0.000 | 0.000 | |
1114 | 2013.12.24 00:02 | sell | 558 | 0.10 | 142.710 | 0.000 | 0.000 | |
1115 | 2013.12.24 02:47 | close | 558 | 0.10 | 142.662 | 0.000 | 0.000 | 480.00 | 1200180.00 |
1116 | 2013.12.24 02:47 | close | 557 | 0.10 | 142.649 | 0.000 | 0.000 | 670.00 | 1200850.00 |
1117 | 2014.01.08 00:01 | sell | 559 | 0.10 | 142.464 | 0.000 | 0.000 | |
1118 | 2014.01.08 00:01 | sell | 560 | 0.10 | 142.465 | 0.000 | 0.000 | |
1119 | 2014.01.08 03:06 | close | 560 | 0.10 | 142.492 | 0.000 | 0.000 | -270.00 | 1200580.00 |
1120 | 2014.01.08 03:06 | close | 559 | 0.10 | 142.504 | 0.000 | 0.000 | -400.00 | 1200180.00 |
1121 | 2014.01.27 00:03 | buy | 561 | 0.10 | 139.738 | 0.000 | 0.000 | |
1122 | 2014.01.27 00:03 | buy | 562 | 0.10 | 139.656 | 0.000 | 0.000 | |
1123 | 2014.01.27 01:26 | close | 562 | 0.10 | 139.743 | 0.000 | 0.000 | 870.00 | 1201050.00 |
1124 | 2014.01.27 01:26 | close | 561 | 0.10 | 139.743 | 0.000 | 0.000 | 50.00 | 1201100.00 |
1125 | 2014.01.29 00:00 | sell | 563 | 0.10 | 140.783 | 0.000 | 0.000 | |
1126 | 2014.01.29 00:00 | sell | 564 | 0.10 | 140.813 | 0.000 | 0.000 | |
1127 | 2014.01.29 02:07 | close | 564 | 0.10 | 140.936 | 0.000 | 0.000 | -1230.00 | 1199870.00 |
1128 | 2014.01.29 02:07 | close | 563 | 0.10 | 140.938 | 0.000 | 0.000 | -1550.00 | 1198320.00 |
1129 | 2014.02.10 00:52 | sell | 565 | 0.10 | 139.764 | 0.000 | 0.000 | |
1130 | 2014.02.10 00:52 | sell | 566 | 0.10 | 139.760 | 0.000 | 0.000 | |
1131 | 2014.02.10 02:00 | close | 566 | 0.10 | 139.600 | 0.000 | 0.000 | 1600.00 | 1199920.00 |
1132 | 2014.02.10 02:00 | close | 565 | 0.10 | 139.615 | 0.000 | 0.000 | 1490.00 | 1201410.00 |
1133 | 2014.02.17 00:00 | buy | 567 | 0.10 | 139.365 | 0.000 | 0.000 | |
1134 | 2014.02.17 01:06 | close | 567 | 0.10 | 139.454 | 0.000 | 0.000 | 890.00 | 1202300.00 |
1135 | 2014.02.19 00:24 | sell | 568 | 0.10 | 140.897 | 0.000 | 0.000 | |
1136 | 2014.02.19 01:28 | close | 568 | 0.10 | 140.831 | 0.000 | 0.000 | 660.00 | 1202960.00 |
1137 | 2014.02.24 00:00 | buy | 569 | 0.10 | 140.799 | 0.000 | 0.000 | |
1138 | 2014.02.24 01:05 | close | 569 | 0.10 | 140.927 | 0.000 | 0.000 | 1280.00 | 1204240.00 |
1139 | 2014.03.03 00:00 | buy | 570 | 0.10 | 139.673 | 0.000 | 0.000 | |
1140 | 2014.03.03 00:00 | buy | 571 | 0.10 | 139.676 | 0.000 | 0.000 | |
1141 | 2014.03.03 03:39 | close | 571 | 0.10 | 139.612 | 0.000 | 0.000 | -640.00 | 1203600.00 |
1142 | 2014.03.03 03:39 | close | 570 | 0.10 | 139.621 | 0.000 | 0.000 | -520.00 | 1203080.00 |
1143 | 2014.03.06 00:58 | sell | 572 | 0.10 | 140.615 | 0.000 | 0.000 | |
1144 | 2014.03.06 02:48 | close | 572 | 0.10 | 140.560 | 0.000 | 0.000 | 550.00 | 1203630.00 |
1145 | 2014.03.07 00:04 | sell | 573 | 0.10 | 142.952 | 0.000 | 0.000 | |
1146 | 2014.03.07 00:04 | sell | 574 | 0.10 | 142.943 | 0.000 | 0.000 | |
1147 | 2014.03.07 01:56 | close | 574 | 0.10 | 142.856 | 0.000 | 0.000 | 870.00 | 1204500.00 |
1148 | 2014.03.07 01:56 | close | 573 | 0.10 | 142.855 | 0.000 | 0.000 | 970.00 | 1205470.00 |
1149 | 2014.03.10 00:00 | buy | 575 | 0.10 | 143.024 | 0.000 | 0.000 | |
1150 | 2014.03.10 00:00 | buy | 576 | 0.10 | 143.012 | 0.000 | 0.000 | |
1151 | 2014.03.10 01:07 | close | 576 | 0.10 | 143.202 | 0.000 | 0.000 | 1900.00 | 1207370.00 |
1152 | 2014.03.10 01:07 | close | 575 | 0.10 | 143.191 | 0.000 | 0.000 | 1670.00 | 1209040.00 |
1153 | 2014.03.11 00:11 | sell | 577 | 0.10 | 143.339 | 0.000 | 0.000 | |
1154 | 2014.03.11 02:25 | close | 577 | 0.10 | 143.294 | 0.000 | 0.000 | 450.00 | 1209490.00 |
1155 | 2014.03.24 00:51 | sell | 578 | 0.10 | 141.145 | 0.000 | 0.000 | |
1156 | 2014.03.24 00:51 | sell | 579 | 0.10 | 141.155 | 0.000 | 0.000 | |
1157 | 2014.03.24 02:06 | close | 579 | 0.10 | 140.976 | 0.000 | 0.000 | 1790.00 | 1211280.00 |
1158 | 2014.03.24 02:06 | close | 578 | 0.10 | 140.976 | 0.000 | 0.000 | 1690.00 | 1212970.00 |
1159 | 2014.03.31 00:00 | sell | 580 | 0.10 | 141.650 | 0.000 | 0.000 | |
1160 | 2014.03.31 00:00 | sell | 581 | 0.10 | 141.635 | 0.000 | 0.000 | |
1161 | 2014.03.31 01:26 | close | 581 | 0.10 | 141.462 | 0.000 | 0.000 | 1730.00 | 1214700.00 |
1162 | 2014.03.31 01:26 | close | 580 | 0.10 | 141.458 | 0.000 | 0.000 | 1920.00 | 1216620.00 |
1163 | 2014.04.14 00:00 | buy | 582 | 0.10 | 140.761 | 0.000 | 0.000 | |
1164 | 2014.04.14 00:00 | buy | 583 | 0.10 | 140.755 | 0.000 | 0.000 | |
1165 | 2014.04.14 03:01 | close | 583 | 0.10 | 140.545 | 0.000 | 0.000 | -2100.00 | 1214520.00 |
1166 | 2014.04.14 03:01 | close | 582 | 0.10 | 140.558 | 0.000 | 0.000 | -2030.00 | 1212490.00 |
1167 | 2014.04.18 00:49 | buy | 584 | 0.10 | 141.381 | 0.000 | 0.000 | |
1168 | 2014.04.18 01:32 | close | 584 | 0.10 | 141.470 | 0.000 | 0.000 | 890.00 | 1213380.00 |
1169 | 2014.04.28 00:00 | sell | 585 | 0.10 | 141.456 | 0.000 | 0.000 | |
1170 | 2014.04.28 00:00 | sell | 586 | 0.10 | 141.472 | 0.000 | 0.000 | |
1171 | 2014.04.28 02:40 | close | 586 | 0.10 | 141.368 | 0.000 | 0.000 | 1040.00 | 1214420.00 |
1172 | 2014.04.28 02:40 | close | 585 | 0.10 | 141.367 | 0.000 | 0.000 | 890.00 | 1215310.00 |
1173 | 2014.05.12 00:03 | sell | 587 | 0.10 | 140.143 | 0.000 | 0.000 | |
1174 | 2014.05.12 03:03 | close | 587 | 0.10 | 140.170 | 0.000 | 0.000 | -270.00 | 1215040.00 |
1175 | 2014.05.26 00:00 | buy | 588 | 0.10 | 138.852 | 0.000 | 0.000 | |
1176 | 2014.05.26 00:00 | buy | 589 | 0.10 | 138.844 | 0.000 | 0.000 | |
1177 | 2014.05.26 01:38 | close | 589 | 0.10 | 138.946 | 0.000 | 0.000 | 1020.00 | 1216060.00 |
1178 | 2014.05.26 01:38 | close | 588 | 0.10 | 138.938 | 0.000 | 0.000 | 860.00 | 1216920.00 |
1179 | 2014.06.02 00:00 | sell | 590 | 0.10 | 138.890 | 0.000 | 0.000 | |
1180 | 2014.06.02 00:00 | sell | 591 | 0.10 | 138.896 | 0.000 | 0.000 | |
1181 | 2014.06.02 01:05 | close | 591 | 0.10 | 138.774 | 0.000 | 0.000 | 1220.00 | 1218140.00 |
1182 | 2014.06.02 01:05 | close | 590 | 0.10 | 138.768 | 0.000 | 0.000 | 1220.00 | 1219360.00 |
1183 | 2014.06.16 00:00 | sell | 592 | 0.10 | 138.197 | 0.000 | 0.000 | |
1184 | 2014.06.16 00:00 | sell | 593 | 0.10 | 138.215 | 0.000 | 0.000 | |
1185 | 2014.06.16 01:05 | close | 593 | 0.10 | 138.089 | 0.000 | 0.000 | 1260.00 | 1220620.00 |
1186 | 2014.06.16 01:05 | close | 592 | 0.10 | 138.101 | 0.000 | 0.000 | 960.00 | 1221580.00 |
1187 | 2014.08.07 00:55 | sell | 594 | 0.10 | 136.701 | 0.000 | 0.000 | |
1188 | 2014.08.07 03:05 | close | 594 | 0.10 | 136.652 | 0.000 | 0.000 | 490.00 | 1222070.00 |
1189 | 2014.08.11 00:00 | sell | 595 | 0.10 | 137.018 | 0.000 | 0.000 | |
1190 | 2014.08.11 00:00 | sell | 596 | 0.10 | 137.032 | 0.000 | 0.000 | |
1191 | 2014.08.11 01:36 | close | 596 | 0.10 | 136.902 | 0.000 | 0.000 | 1300.00 | 1223370.00 |
1192 | 2014.08.11 01:36 | close | 595 | 0.10 | 136.895 | 0.000 | 0.000 | 1230.00 | 1224600.00 |
1193 | 2014.08.25 01:00 | buy | 597 | 0.10 | 137.466 | 0.000 | 0.000 | |
1194 | 2014.08.25 02:05 | close | 597 | 0.10 | 137.537 | 0.000 | 0.000 | 710.00 | 1225310.00 |
1195 | 2014.09.04 00:22 | sell | 598 | 0.10 | 137.917 | 0.000 | 0.000 | |
1196 | 2014.09.04 00:22 | sell | 599 | 0.10 | 137.909 | 0.000 | 0.000 | |
1197 | 2014.09.04 03:06 | close | 599 | 0.10 | 137.901 | 0.000 | 0.000 | 80.00 | 1225390.00 |
1198 | 2014.09.04 03:06 | close | 598 | 0.10 | 137.897 | 0.000 | 0.000 | 200.00 | 1225590.00 |
1199 | 2014.09.18 00:40 | buy | 600 | 0.10 | 139.259 | 0.000 | 0.000 | |
1200 | 2014.09.18 01:29 | close | 600 | 0.10 | 139.372 | 0.000 | 0.000 | 1130.00 | 1226720.00 |
1201 | 2014.09.22 00:02 | sell | 601 | 0.10 | 139.967 | 0.000 | 0.000 | |
1202 | 2014.09.22 00:02 | sell | 602 | 0.10 | 139.958 | 0.000 | 0.000 | |
1203 | 2014.09.22 01:05 | close | 602 | 0.10 | 139.837 | 0.000 | 0.000 | 1210.00 | 1227930.00 |
1204 | 2014.09.22 01:05 | close | 601 | 0.10 | 139.837 | 0.000 | 0.000 | 1300.00 | 1229230.00 |
1205 | 2014.09.23 00:00 | sell | 603 | 0.10 | 139.850 | 0.000 | 0.000 | |
1206 | 2014.09.23 02:05 | close | 603 | 0.10 | 139.796 | 0.000 | 0.000 | 540.00 | 1229770.00 |
1207 | 2014.10.06 00:02 | sell | 604 | 0.10 | 137.455 | 0.000 | 0.000 | |
1208 | 2014.10.06 03:00 | close | 604 | 0.10 | 137.402 | 0.000 | 0.000 | 530.00 | 1230300.00 |
1209 | 2014.10.08 00:09 | sell | 605 | 0.10 | 136.955 | 0.000 | 0.000 | |
1210 | 2014.10.08 00:09 | sell | 606 | 0.10 | 136.982 | 0.000 | 0.000 | |
1211 | 2014.10.08 01:40 | close | 606 | 0.10 | 136.882 | 0.000 | 0.000 | 1000.00 | 1231300.00 |
1212 | 2014.10.08 01:40 | close | 605 | 0.10 | 136.886 | 0.000 | 0.000 | 690.00 | 1231990.00 |
1213 | 2014.10.13 00:09 | buy | 607 | 0.10 | 135.686 | 0.000 | 0.000 | |
1214 | 2014.10.13 02:28 | close | 607 | 0.10 | 135.744 | 0.000 | 0.000 | 580.00 | 1232570.00 |
1215 | 2014.10.14 00:06 | sell | 608 | 0.10 | 136.292 | 0.000 | 0.000 | |
1216 | 2014.10.14 02:53 | close | 608 | 0.10 | 136.268 | 0.000 | 0.000 | 240.00 | 1232810.00 |
1217 | 2014.10.20 00:00 | sell | 609 | 0.10 | 136.683 | 0.000 | 0.000 | |
1218 | 2014.10.20 00:00 | sell | 610 | 0.10 | 136.698 | 0.000 | 0.000 | |
1219 | 2014.10.20 03:00 | close | 610 | 0.10 | 136.604 | 0.000 | 0.000 | 940.00 | 1233750.00 |
1220 | 2014.10.20 03:00 | close | 609 | 0.10 | 136.602 | 0.000 | 0.000 | 810.00 | 1234560.00 |
1221 | 2014.10.22 00:15 | sell | 611 | 0.10 | 136.091 | 0.000 | 0.000 | |
1222 | 2014.10.22 00:15 | sell | 612 | 0.10 | 136.108 | 0.000 | 0.000 | |
1223 | 2014.10.22 01:37 | close | 612 | 0.10 | 136.038 | 0.000 | 0.000 | 700.00 | 1235260.00 |
1224 | 2014.10.22 01:37 | close | 611 | 0.10 | 136.040 | 0.000 | 0.000 | 510.00 | 1235770.00 |
1225 | 2014.10.27 00:00 | sell | 613 | 0.10 | 137.340 | 0.000 | 0.000 | |
1226 | 2014.10.27 00:00 | sell | 614 | 0.10 | 137.330 | 0.000 | 0.000 | |
1227 | 2014.10.27 02:07 | close | 614 | 0.10 | 137.127 | 0.000 | 0.000 | 2030.00 | 1237800.00 |
1228 | 2014.10.27 02:07 | close | 613 | 0.10 | 137.111 | 0.000 | 0.000 | 2290.00 | 1240090.00 |
1229 | 2014.11.03 00:00 | sell | 615 | 0.10 | 140.946 | 0.000 | 0.000 | |
1230 | 2014.11.03 00:00 | sell | 616 | 0.10 | 140.944 | 0.000 | 0.000 | |
1231 | 2014.11.03 02:03 | close | 616 | 0.10 | 141.010 | 0.000 | 0.000 | -660.00 | 1239430.00 |
1232 | 2014.11.03 02:03 | close | 615 | 0.10 | 141.016 | 0.000 | 0.000 | -700.00 | 1238730.00 |
1233 | 2014.11.04 00:00 | sell | 617 | 0.10 | 142.304 | 0.000 | 0.000 | |
1234 | 2014.11.04 01:05 | close | 617 | 0.10 | 142.160 | 0.000 | 0.000 | 1440.00 | 1240170.00 |
1235 | 2014.11.05 00:09 | buy | 618 | 0.10 | 142.444 | 0.000 | 0.000 | |
1236 | 2014.11.05 01:25 | close | 618 | 0.10 | 142.502 | 0.000 | 0.000 | 580.00 | 1240750.00 |
1237 | 2014.11.12 00:01 | sell | 619 | 0.10 | 144.464 | 0.000 | 0.000 | |
1238 | 2014.11.12 02:01 | close | 619 | 0.10 | 144.344 | 0.000 | 0.000 | 1200.00 | 1241950.00 |
1239 | 2014.11.17 00:00 | sell | 620 | 0.10 | 145.923 | 0.000 | 0.000 | |
1240 | 2014.11.17 00:00 | sell | 621 | 0.10 | 145.950 | 0.000 | 0.000 | |
1241 | 2014.11.17 02:27 | close | 621 | 0.10 | 145.909 | 0.000 | 0.000 | 410.00 | 1242360.00 |
1242 | 2014.11.17 02:27 | close | 620 | 0.10 | 145.907 | 0.000 | 0.000 | 160.00 | 1242520.00 |
1243 | 2014.11.18 00:00 | sell | 622 | 0.10 | 145.211 | 0.000 | 0.000 | |
1244 | 2014.11.18 00:00 | sell | 623 | 0.10 | 145.192 | 0.000 | 0.000 | |
1245 | 2014.11.18 02:57 | close | 623 | 0.10 | 145.268 | 0.000 | 0.000 | -760.00 | 1241760.00 |
1246 | 2014.11.18 02:57 | close | 622 | 0.10 | 145.263 | 0.000 | 0.000 | -520.00 | 1241240.00 |
1247 | 2014.11.20 00:43 | sell | 624 | 0.10 | 148.242 | 0.000 | 0.000 | |
1248 | 2014.11.20 00:44 | sell | 625 | 0.10 | 148.302 | 0.000 | 0.000 | |
1249 | 2014.11.20 02:02 | close | 625 | 0.10 | 148.114 | 0.000 | 0.000 | 1880.00 | 1243120.00 |
1250 | 2014.11.20 02:02 | close | 624 | 0.10 | 148.114 | 0.000 | 0.000 | 1280.00 | 1244400.00 |
1251 | 2014.11.21 00:00 | sell | 626 | 0.10 | 148.182 | 0.000 | 0.000 | |
1252 | 2014.11.21 02:11 | close | 626 | 0.10 | 148.246 | 0.000 | 0.000 | -640.00 | 1243760.00 |
1253 | 2014.11.27 00:32 | buy | 627 | 0.10 | 147.152 | 0.000 | 0.000 | |
1254 | 2014.11.27 02:08 | close | 627 | 0.10 | 147.170 | 0.000 | 0.000 | 180.00 | 1243940.00 |
1255 | 2014.11.28 00:40 | sell | 628 | 0.10 | 146.931 | 0.000 | 0.000 | |
1256 | 2014.11.28 00:40 | sell | 629 | 0.10 | 147.054 | 0.000 | 0.000 | |
1257 | 2014.11.28 01:58 | close | 629 | 0.10 | 146.850 | 0.000 | 0.000 | 2040.00 | 1245980.00 |
1258 | 2014.11.28 01:58 | close | 628 | 0.10 | 146.849 | 0.000 | 0.000 | 820.00 | 1246800.00 |
1259 | 2014.12.01 00:00 | sell | 630 | 0.10 | 147.999 | 0.000 | 0.000 | |
1260 | 2014.12.01 00:00 | sell | 631 | 0.10 | 147.984 | 0.000 | 0.000 | |
1261 | 2014.12.01 01:52 | close | 631 | 0.10 | 147.803 | 0.000 | 0.000 | 1810.00 | 1248610.00 |
1262 | 2014.12.01 01:52 | close | 630 | 0.10 | 147.811 | 0.000 | 0.000 | 1880.00 | 1250490.00 |
1263 | 2014.12.08 00:00 | sell | 632 | 0.10 | 149.391 | 0.000 | 0.000 | |
1264 | 2014.12.08 00:00 | sell | 633 | 0.10 | 149.398 | 0.000 | 0.000 | |
1265 | 2014.12.08 02:06 | close | 633 | 0.10 | 149.417 | 0.000 | 0.000 | -190.00 | 1250300.00 |
1266 | 2014.12.08 02:06 | close | 632 | 0.10 | 149.414 | 0.000 | 0.000 | -230.00 | 1250070.00 |
1267 | 2014.12.15 00:05 | sell | 634 | 0.10 | 147.943 | 0.000 | 0.000 | |
1268 | 2014.12.15 00:09 | buy | 635 | 0.10 | 147.687 | 0.000 | 0.000 | |
1269 | 2014.12.15 00:09 | buy | 636 | 0.10 | 147.626 | 0.000 | 0.000 | |
1270 | 2014.12.15 01:05 | close | 634 | 0.10 | 147.684 | 0.000 | 0.000 | 2590.00 | 1252660.00 |
1271 | 2014.12.15 02:36 | close | 636 | 0.10 | 147.471 | 0.000 | 0.000 | -1550.00 | 1251110.00 |
1272 | 2014.12.15 02:36 | close | 635 | 0.10 | 147.469 | 0.000 | 0.000 | -2180.00 | 1248930.00 |
1273 | 2014.12.16 00:11 | sell | 637 | 0.10 | 146.755 | 0.000 | 0.000 | |
1274 | 2014.12.16 00:11 | sell | 638 | 0.10 | 146.766 | 0.000 | 0.000 | |
1275 | 2014.12.16 01:56 | close | 638 | 0.10 | 146.528 | 0.000 | 0.000 | 2380.00 | 1251310.00 |
1276 | 2014.12.16 01:56 | close | 637 | 0.10 | 146.542 | 0.000 | 0.000 | 2130.00 | 1253440.00 |
1277 | 2015.01.09 00:25 | sell | 639 | 0.10 | 141.234 | 0.000 | 0.000 | |
1278 | 2015.01.09 00:25 | sell | 640 | 0.10 | 141.229 | 0.000 | 0.000 | |
1279 | 2015.01.09 03:02 | close | 640 | 0.10 | 141.309 | 0.000 | 0.000 | -800.00 | 1252640.00 |
1280 | 2015.01.09 03:02 | close | 639 | 0.10 | 141.302 | 0.000 | 0.000 | -680.00 | 1251960.00 |
1281 | 2015.01.12 00:00 | buy | 641 | 0.10 | 140.221 | 0.000 | 0.000 | |
1282 | 2015.01.12 01:05 | close | 641 | 0.10 | 140.368 | 0.000 | 0.000 | 1470.00 | 1253430.00 |
1283 | 2015.01.16 00:11 | buy | 642 | 0.10 | 134.876 | 0.000 | 0.000 | |
1284 | 2015.01.16 00:11 | buy | 643 | 0.10 | 134.854 | 0.000 | 0.000 | |
1285 | 2015.01.16 01:05 | close | 643 | 0.10 | 135.301 | 0.000 | 0.000 | 4470.00 | 1257900.00 |
1286 | 2015.01.16 01:05 | close | 642 | 0.10 | 135.308 | 0.000 | 0.000 | 4320.00 | 1262220.00 |
1287 | 2015.01.26 00:00 | buy | 644 | 0.10 | 131.115 | 0.000 | 0.000 | |
1288 | 2015.01.26 00:00 | buy | 645 | 0.10 | 131.108 | 0.000 | 0.000 | |
1289 | 2015.01.26 02:03 | close | 645 | 0.10 | 131.375 | 0.000 | 0.000 | 2670.00 | 1264890.00 |
1290 | 2015.01.26 02:03 | close | 644 | 0.10 | 131.361 | 0.000 | 0.000 | 2460.00 | 1267350.00 |
1291 | 2015.02.02 00:00 | buy | 646 | 0.10 | 132.398 | 0.000 | 0.000 | |
1292 | 2015.02.02 01:22 | close | 646 | 0.10 | 132.573 | 0.000 | 0.000 | 1750.00 | 1269100.00 |
1293 | 2015.02.09 00:00 | buy | 647 | 0.10 | 134.513 | 0.000 | 0.000 | |
1294 | 2015.02.09 01:05 | close | 647 | 0.10 | 134.675 | 0.000 | 0.000 | 1620.00 | 1270720.00 |
1295 | 2015.02.12 00:06 | sell | 648 | 0.10 | 136.481 | 0.000 | 0.000 | |
1296 | 2015.02.12 01:15 | close | 648 | 0.10 | 136.155 | 0.000 | 0.000 | 3260.00 | 1273980.00 |
1297 | 2015.02.13 00:06 | sell | 649 | 0.10 | 135.774 | 0.000 | 0.000 | |
1298 | 2015.02.13 01:20 | close | 649 | 0.10 | 135.727 | 0.000 | 0.000 | 470.00 | 1274450.00 |
1299 | 2015.02.16 00:00 | buy | 650 | 0.10 | 135.118 | 0.000 | 0.000 | |
1300 | 2015.02.16 01:35 | close | 650 | 0.10 | 135.261 | 0.000 | 0.000 | 1430.00 | 1275880.00 |
1301 | 2015.02.20 00:46 | sell | 651 | 0.10 | 135.294 | 0.000 | 0.000 | |
1302 | 2015.02.20 00:46 | sell | 652 | 0.10 | 135.286 | 0.000 | 0.000 | |
1303 | 2015.02.20 02:25 | close | 652 | 0.10 | 135.232 | 0.000 | 0.000 | 540.00 | 1276420.00 |
1304 | 2015.02.20 02:25 | close | 651 | 0.10 | 135.225 | 0.000 | 0.000 | 690.00 | 1277110.00 |
1305 | 2015.02.25 00:10 | sell | 653 | 0.10 | 134.942 | 0.000 | 0.000 | |
1306 | 2015.02.25 01:36 | close | 653 | 0.10 | 134.884 | 0.000 | 0.000 | 580.00 | 1277690.00 |
1307 | 2015.03.11 00:04 | buy | 654 | 0.10 | 129.423 | 0.000 | 0.000 | |
1308 | 2015.03.11 00:05 | buy | 655 | 0.10 | 129.336 | 0.000 | 0.000 | |
1309 | 2015.03.11 01:11 | close | 655 | 0.10 | 129.505 | 0.000 | 0.000 | 1690.00 | 1279380.00 |
1310 | 2015.03.11 01:11 | close | 654 | 0.10 | 129.497 | 0.000 | 0.000 | 740.00 | 1280120.00 |
1311 | 2015.03.31 00:04 | sell | 656 | 0.10 | 130.102 | 0.000 | 0.000 | |
1312 | 2015.03.31 02:23 | close | 656 | 0.10 | 130.034 | 0.000 | 0.000 | 680.00 | 1280800.00 |
1313 | 2015.04.06 00:00 | sell | 657 | 0.10 | 130.757 | 0.000 | 0.000 | |
1314 | 2015.04.06 00:01 | sell | 658 | 0.10 | 130.753 | 0.000 | 0.000 | |
1315 | 2015.04.06 02:55 | close | 658 | 0.10 | 130.724 | 0.000 | 0.000 | 290.00 | 1281090.00 |
1316 | 2015.04.06 02:55 | close | 657 | 0.10 | 130.719 | 0.000 | 0.000 | 380.00 | 1281470.00 |
1317 | 2015.04.20 00:00 | sell | 659 | 0.10 | 128.752 | 0.000 | 0.000 | |
1318 | 2015.04.20 01:08 | close | 659 | 0.10 | 128.516 | 0.000 | 0.000 | 2360.00 | 1283830.00 |
1319 | 2015.05.08 00:01 | buy | 660 | 0.10 | 134.862 | 0.000 | 0.000 | |
1320 | 2015.05.08 00:02 | buy | 661 | 0.10 | 134.836 | 0.000 | 0.000 | |
1321 | 2015.05.08 03:01 | close | 661 | 0.10 | 134.648 | 0.000 | 0.000 | -1880.00 | 1281950.00 |
1322 | 2015.05.08 03:01 | close | 660 | 0.10 | 134.640 | 0.000 | 0.000 | -2220.00 | 1279730.00 |
1323 | 2015.05.11 00:00 | buy | 662 | 0.10 | 134.052 | 0.000 | 0.000 | |
1324 | 2015.05.11 01:06 | close | 662 | 0.10 | 134.193 | 0.000 | 0.000 | 1410.00 | 1281140.00 |
1325 | 2015.05.25 00:38 | buy | 663 | 0.10 | 133.690 | 0.000 | 0.000 | |
1326 | 2015.05.25 00:49 | buy | 664 | 0.10 | 133.604 | 0.000 | 0.000 | |
1327 | 2015.05.25 01:32 | close | 664 | 0.10 | 133.728 | 0.000 | 0.000 | 1240.00 | 1282380.00 |
1328 | 2015.05.25 01:32 | close | 663 | 0.10 | 133.729 | 0.000 | 0.000 | 390.00 | 1282770.00 |
1329 | 2015.06.08 00:00 | buy | 665 | 0.10 | 139.446 | 0.000 | 0.000 | |
1330 | 2015.06.08 00:00 | buy | 666 | 0.10 | 139.423 | 0.000 | 0.000 | |
1331 | 2015.06.08 01:11 | close | 666 | 0.10 | 139.538 | 0.000 | 0.000 | 1150.00 | 1283920.00 |
1332 | 2015.06.08 01:11 | close | 665 | 0.10 | 139.558 | 0.000 | 0.000 | 1120.00 | 1285040.00 |
1333 | 2015.06.11 00:04 | sell | 667 | 0.10 | 138.973 | 0.000 | 0.000 | |
1334 | 2015.06.11 03:52 | close | 667 | 0.10 | 139.052 | 0.000 | 0.000 | -790.00 | 1284250.00 |
1335 | 2015.06.15 00:00 | buy | 668 | 0.10 | 138.217 | 0.000 | 0.000 | |
1336 | 2015.06.15 00:00 | buy | 669 | 0.10 | 138.227 | 0.000 | 0.000 | |
1337 | 2015.06.15 03:00 | close | 669 | 0.10 | 138.383 | 0.000 | 0.000 | 1560.00 | 1285810.00 |
1338 | 2015.06.15 03:00 | close | 668 | 0.10 | 138.398 | 0.000 | 0.000 | 1810.00 | 1287620.00 |
1339 | 2015.06.22 00:00 | sell | 670 | 0.10 | 139.875 | 0.000 | 0.000 | |
1340 | 2015.06.22 00:00 | sell | 671 | 0.10 | 139.893 | 0.000 | 0.000 | |
1341 | 2015.06.22 02:09 | close | 671 | 0.10 | 139.477 | 0.000 | 0.000 | 4160.00 | 1291780.00 |
1342 | 2015.06.22 02:09 | close | 670 | 0.10 | 139.496 | 0.000 | 0.000 | 3790.00 | 1295570.00 |
1343 | 2015.06.29 00:00 | buy | 672 | 0.10 | 135.119 | 0.000 | 0.000 | |
1344 | 2015.06.29 00:00 | buy | 673 | 0.10 | 135.125 | 0.000 | 0.000 | |
1345 | 2015.06.29 03:03 | close | 673 | 0.10 | 134.712 | 0.000 | 0.000 | -4130.00 | 1291440.00 |
1346 | 2015.06.29 03:03 | close | 672 | 0.10 | 134.712 | 0.000 | 0.000 | -4070.00 | 1287370.00 |
1347 | 2015.07.06 00:00 | buy | 674 | 0.10 | 134.125 | 0.000 | 0.000 | |
1348 | 2015.07.06 00:00 | buy | 675 | 0.10 | 134.117 | 0.000 | 0.000 | |
1349 | 2015.07.06 02:41 | close | 675 | 0.10 | 134.877 | 0.000 | 0.000 | 7600.00 | 1294970.00 |
1350 | 2015.07.06 02:41 | close | 674 | 0.10 | 134.883 | 0.000 | 0.000 | 7580.00 | 1302550.00 |
1351 | 2015.07.10 00:52 | sell | 676 | 0.10 | 134.021 | 0.000 | 0.000 | |
1352 | 2015.07.10 03:01 | close | 676 | 0.10 | 134.571 | 0.000 | 0.000 | -5500.00 | 1297050.00 |
1353 | 2015.07.13 00:00 | buy | 677 | 0.10 | 135.609 | 0.000 | 0.000 | |
1354 | 2015.07.13 00:00 | buy | 678 | 0.10 | 135.610 | 0.000 | 0.000 | |
1355 | 2015.07.13 01:19 | close | 678 | 0.10 | 136.568 | 0.000 | 0.000 | 9580.00 | 1306630.00 |
1356 | 2015.07.13 01:19 | close | 677 | 0.10 | 136.568 | 0.000 | 0.000 | 9590.00 | 1316220.00 |
1357 | 2015.07.22 00:00 | buy | 679 | 0.10 | 135.488 | 0.000 | 0.000 | |
1358 | 2015.07.22 02:47 | close | 679 | 0.10 | 135.483 | 0.000 | 0.000 | -50.00 | 1316170.00 |
1359 | 2015.07.29 00:14 | sell | 680 | 0.10 | 136.709 | 0.000 | 0.000 | |
1360 | 2015.07.29 03:50 | close | 680 | 0.10 | 136.790 | 0.000 | 0.000 | -810.00 | 1315360.00 |
1361 | 2015.08.26 00:27 | sell | 681 | 0.10 | 137.183 | 0.000 | 0.000 | |
1362 | 2015.08.26 00:27 | sell | 682 | 0.10 | 137.197 | 0.000 | 0.000 | |
1363 | 2015.08.26 02:21 | close | 682 | 0.10 | 136.998 | 0.000 | 0.000 | 1990.00 | 1317350.00 |
1364 | 2015.08.26 02:21 | close | 681 | 0.10 | 136.989 | 0.000 | 0.000 | 1940.00 | 1319290.00 |
1365 | 2015.09.02 00:02 | buy | 683 | 0.10 | 135.125 | 0.000 | 0.000 | |
1366 | 2015.09.02 01:55 | close | 683 | 0.10 | 135.130 | 0.000 | 0.000 | 50.00 | 1319340.00 |
1367 | 2015.09.25 00:00 | sell | 684 | 0.10 | 134.853 | 0.000 | 0.000 | |
1368 | 2015.09.25 00:35 | buy | 685 | 0.10 | 134.338 | 0.000 | 0.000 | |
1369 | 2015.09.25 00:35 | buy | 686 | 0.10 | 134.335 | 0.000 | 0.000 | |
1370 | 2015.09.25 01:05 | close | 684 | 0.10 | 134.426 | 0.000 | 0.000 | 4270.00 | 1323610.00 |
1371 | 2015.09.25 02:59 | close | 686 | 0.10 | 134.461 | 0.000 | 0.000 | 1260.00 | 1324870.00 |
1372 | 2015.09.25 02:59 | close | 685 | 0.10 | 134.464 | 0.000 | 0.000 | 1260.00 | 1326130.00 |
1373 | 2015.09.28 00:00 | buy | 687 | 0.10 | 134.880 | 0.000 | 0.000 | |
1374 | 2015.09.28 02:18 | close | 687 | 0.10 | 134.920 | 0.000 | 0.000 | 400.00 | 1326530.00 |
1375 | 2015.09.30 00:40 | sell | 688 | 0.10 | 134.824 | 0.000 | 0.000 | |
1376 | 2015.09.30 03:53 | close | 688 | 0.10 | 135.012 | 0.000 | 0.000 | -1880.00 | 1324650.00 |
1377 | 2015.10.16 00:01 | sell | 689 | 0.10 | 135.394 | 0.000 | 0.000 | |
1378 | 2015.10.16 01:05 | close | 689 | 0.10 | 135.256 | 0.000 | 0.000 | 1380.00 | 1326030.00 |
1379 | 2015.10.23 00:37 | buy | 690 | 0.10 | 133.931 | 0.000 | 0.000 | |
1380 | 2015.10.23 00:37 | buy | 691 | 0.10 | 133.930 | 0.000 | 0.000 | |
1381 | 2015.10.23 01:25 | close | 691 | 0.10 | 134.049 | 0.000 | 0.000 | 1190.00 | 1327220.00 |
1382 | 2015.10.23 01:25 | close | 690 | 0.10 | 134.067 | 0.000 | 0.000 | 1360.00 | 1328580.00 |
1383 | 2015.10.27 00:00 | sell | 692 | 0.10 | 133.870 | 0.000 | 0.000 | |
1384 | 2015.10.27 01:08 | close | 692 | 0.10 | 133.776 | 0.000 | 0.000 | 940.00 | 1329520.00 |
1385 | 2015.11.12 00:36 | sell | 693 | 0.10 | 132.073 | 0.000 | 0.000 | |
1386 | 2015.11.12 04:09 | close | 693 | 0.10 | 132.442 | 0.000 | 0.000 | -3690.00 | 1325830.00 |
1387 | 2015.11.16 00:00 | buy | 694 | 0.10 | 131.342 | 0.000 | 0.000 | |
1388 | 2015.11.16 00:00 | buy | 695 | 0.10 | 131.362 | 0.000 | 0.000 | |
1389 | 2015.11.16 02:48 | close | 695 | 0.10 | 131.317 | 0.000 | 0.000 | -450.00 | 1325380.00 |
1390 | 2015.11.16 02:48 | close | 694 | 0.10 | 131.325 | 0.000 | 0.000 | -170.00 | 1325210.00 |
1391 | 2015.12.14 00:00 | sell | 696 | 0.10 | 133.072 | 0.000 | 0.000 | |
1392 | 2015.12.14 00:00 | sell | 697 | 0.10 | 133.075 | 0.000 | 0.000 | |
1393 | 2015.12.14 01:20 | close | 697 | 0.10 | 132.857 | 0.000 | 0.000 | 2180.00 | 1327390.00 |
1394 | 2015.12.14 01:20 | close | 696 | 0.10 | 132.861 | 0.000 | 0.000 | 2110.00 | 1329500.00 |
1395 | 2015.12.15 00:02 | sell | 698 | 0.10 | 133.078 | 0.000 | 0.000 | |
1396 | 2015.12.15 00:02 | sell | 699 | 0.10 | 133.086 | 0.000 | 0.000 | |
1397 | 2015.12.15 03:37 | close | 699 | 0.10 | 133.263 | 0.000 | 0.000 | -1770.00 | 1327730.00 |
1398 | 2015.12.15 03:37 | close | 698 | 0.10 | 133.265 | 0.000 | 0.000 | -1870.00 | 1325860.00 |
1399 | 2016.01.11 00:00 | buy | 700 | 0.10 | 128.038 | 0.000 | 0.000 | |
1400 | 2016.01.11 00:00 | buy | 701 | 0.10 | 128.035 | 0.000 | 0.000 | |
1401 | 2016.01.11 01:06 | close | 701 | 0.10 | 128.151 | 0.000 | 0.000 | 1160.00 | 1327020.00 |
1402 | 2016.01.11 01:06 | close | 700 | 0.10 | 128.156 | 0.000 | 0.000 | 1180.00 | 1328200.00 |
1403 | 2016.01.25 00:00 | buy | 702 | 0.10 | 128.100 | 0.000 | 0.000 | |
1404 | 2016.01.25 03:00 | close | 702 | 0.10 | 128.019 | 0.000 | 0.000 | -810.00 | 1327390.00 |
1405 | 2016.02.01 00:00 | sell | 703 | 0.10 | 131.416 | 0.000 | 0.000 | |
1406 | 2016.02.01 00:00 | sell | 704 | 0.10 | 131.413 | 0.000 | 0.000 | |
1407 | 2016.02.01 02:54 | close | 704 | 0.10 | 131.336 | 0.000 | 0.000 | 770.00 | 1328160.00 |
1408 | 2016.02.01 02:54 | close | 703 | 0.10 | 131.319 | 0.000 | 0.000 | 970.00 | 1329130.00 |
1409 | 2016.02.03 00:51 | buy | 705 | 0.10 | 130.854 | 0.000 | 0.000 | |
1410 | 2016.02.03 02:00 | close | 705 | 0.10 | 130.945 | 0.000 | 0.000 | 910.00 | 1330040.00 |
1411 | 2016.02.17 00:38 | sell | 706 | 0.10 | 127.219 | 0.000 | 0.000 | |
1412 | 2016.02.17 02:31 | close | 706 | 0.10 | 127.123 | 0.000 | 0.000 | 960.00 | 1331000.00 |
1413 | 2016.02.22 00:00 | buy | 707 | 0.10 | 125.138 | 0.000 | 0.000 | |
1414 | 2016.02.22 02:07 | close | 707 | 0.10 | 125.229 | 0.000 | 0.000 | 910.00 | 1331910.00 |
1415 | 2016.02.29 00:35 | buy | 708 | 0.10 | 124.312 | 0.000 | 0.000 | |
1416 | 2016.02.29 02:27 | close | 708 | 0.10 | 124.347 | 0.000 | 0.000 | 350.00 | 1332260.00 |
1417 | 2016.03.01 00:28 | buy | 709 | 0.10 | 122.514 | 0.000 | 0.000 | |
1418 | 2016.03.01 00:28 | buy | 710 | 0.10 | 122.419 | 0.000 | 0.000 | |
1419 | 2016.03.01 03:33 | close | 710 | 0.10 | 122.248 | 0.000 | 0.000 | -1710.00 | 1330550.00 |
1420 | 2016.03.01 03:33 | close | 709 | 0.10 | 122.254 | 0.000 | 0.000 | -2600.00 | 1327950.00 |
1421 | 2016.03.03 00:46 | sell | 711 | 0.10 | 123.507 | 0.000 | 0.000 | |
1422 | 2016.03.03 00:46 | sell | 712 | 0.10 | 123.497 | 0.000 | 0.000 | |
1423 | 2016.03.03 02:00 | close | 712 | 0.10 | 123.333 | 0.000 | 0.000 | 1640.00 | 1329590.00 |
1424 | 2016.03.03 02:00 | close | 711 | 0.10 | 123.320 | 0.000 | 0.000 | 1870.00 | 1331460.00 |
1425 | 2016.03.10 00:38 | buy | 713 | 0.10 | 124.629 | 0.000 | 0.000 | |
1426 | 2016.03.10 03:00 | close | 713 | 0.10 | 124.449 | 0.000 | 0.000 | -1800.00 | 1329660.00 |
1427 | 2016.03.28 00:38 | sell | 714 | 0.10 | 126.435 | 0.000 | 0.000 | |
1428 | 2016.03.28 00:38 | sell | 715 | 0.10 | 126.420 | 0.000 | 0.000 | |
1429 | 2016.03.28 03:06 | close | 715 | 0.10 | 126.572 | 0.000 | 0.000 | -1520.00 | 1328140.00 |
1430 | 2016.03.28 03:06 | close | 714 | 0.10 | 126.575 | 0.000 | 0.000 | -1400.00 | 1326740.00 |
1431 | 2016.04.18 00:00 | buy | 716 | 0.10 | 122.344 | 0.000 | 0.000 | |
1432 | 2016.04.18 00:00 | buy | 717 | 0.10 | 122.369 | 0.000 | 0.000 | |
1433 | 2016.04.18 02:11 | close | 717 | 0.10 | 122.451 | 0.000 | 0.000 | 820.00 | 1327560.00 |
1434 | 2016.04.18 02:11 | close | 716 | 0.10 | 122.448 | 0.000 | 0.000 | 1040.00 | 1328600.00 |
1435 | 2016.05.04 00:20 | sell | 718 | 0.10 | 122.739 | 0.000 | 0.000 | |
1436 | 2016.05.04 00:20 | sell | 719 | 0.10 | 122.745 | 0.000 | 0.000 | |
1437 | 2016.05.04 02:22 | close | 719 | 0.10 | 122.738 | 0.000 | 0.000 | 70.00 | 1328670.00 |
1438 | 2016.05.04 02:22 | close | 718 | 0.10 | 122.751 | 0.000 | 0.000 | -120.00 | 1328550.00 |
1439 | 2016.06.09 00:01 | sell | 720 | 0.10 | 122.031 | 0.000 | 0.000 | |
1440 | 2016.06.09 01:05 | close | 720 | 0.10 | 121.859 | 0.000 | 0.000 | 1720.00 | 1330270.00 |
1441 | 2016.06.20 00:00 | sell | 721 | 0.10 | 118.631 | 0.000 | 0.000 | |
1442 | 2016.06.20 00:00 | sell | 722 | 0.10 | 118.641 | 0.000 | 0.000 | |
1443 | 2016.06.20 04:08 | close | 722 | 0.10 | 118.853 | 0.000 | 0.000 | -2120.00 | 1328150.00 |
1444 | 2016.06.20 04:08 | close | 721 | 0.10 | 118.868 | 0.000 | 0.000 | -2370.00 | 1325780.00 |
1445 | 2016.06.23 00:04 | sell | 723 | 0.10 | 118.229 | 0.000 | 0.000 | |
1446 | 2016.06.23 00:04 | sell | 724 | 0.10 | 118.232 | 0.000 | 0.000 | |
1447 | 2016.06.23 02:55 | close | 724 | 0.10 | 118.568 | 0.000 | 0.000 | -3360.00 | 1322420.00 |
1448 | 2016.06.23 02:55 | close | 723 | 0.10 | 118.566 | 0.000 | 0.000 | -3370.00 | 1319050.00 |
1449 | 2016.06.24 00:02 | sell | 725 | 0.10 | 120.924 | 0.000 | 0.000 | |
1450 | 2016.06.24 00:05 | sell | 726 | 0.10 | 121.248 | 0.000 | 0.000 | |
1451 | 2016.06.24 01:46 | close | 726 | 0.10 | 121.005 | 0.000 | 0.000 | 2430.00 | 1321480.00 |
1452 | 2016.06.24 01:46 | close | 725 | 0.10 | 121.012 | 0.000 | 0.000 | -880.00 | 1320600.00 |
1453 | 2016.06.27 00:00 | buy | 727 | 0.10 | 111.849 | 0.000 | 0.000 | |
1454 | 2016.06.27 00:00 | buy | 728 | 0.10 | 111.848 | 0.000 | 0.000 | |
1455 | 2016.06.27 01:18 | close | 728 | 0.10 | 113.154 | 0.000 | 0.000 | 13060.00 | 1333660.00 |
1456 | 2016.06.27 01:18 | close | 727 | 0.10 | 113.146 | 0.000 | 0.000 | 12970.00 | 1346630.00 |
1457 | 2016.07.04 01:00 | sell | 729 | 0.10 | 114.288 | 0.000 | 0.000 | |
1458 | 2016.07.04 02:34 | close | 729 | 0.10 | 114.205 | 0.000 | 0.000 | 830.00 | 1347460.00 |
1459 | 2016.07.11 00:00 | sell | 730 | 0.10 | 111.146 | 0.000 | 0.000 | |
1460 | 2016.07.11 00:00 | sell | 731 | 0.10 | 111.151 | 0.000 | 0.000 | |
1461 | 2016.07.11 03:00 | close | 731 | 0.10 | 111.218 | 0.000 | 0.000 | -670.00 | 1346790.00 |
1462 | 2016.07.11 03:00 | close | 730 | 0.10 | 111.219 | 0.000 | 0.000 | -730.00 | 1346060.00 |
1463 | 2016.07.21 00:06 | sell | 732 | 0.10 | 117.920 | 0.000 | 0.000 | |
1464 | 2016.07.21 00:07 | sell | 733 | 0.10 | 118.100 | 0.000 | 0.000 | |
1465 | 2016.07.21 01:33 | close | 733 | 0.10 | 117.863 | 0.000 | 0.000 | 2370.00 | 1348430.00 |
1466 | 2016.07.21 01:33 | close | 732 | 0.10 | 117.863 | 0.000 | 0.000 | 570.00 | 1349000.00 |
1467 | 2016.07.22 00:37 | sell | 734 | 0.10 | 116.728 | 0.000 | 0.000 | |
1468 | 2016.07.22 00:37 | sell | 735 | 0.10 | 116.768 | 0.000 | 0.000 | |
1469 | 2016.07.22 02:00 | close | 735 | 0.10 | 116.720 | 0.000 | 0.000 | 480.00 | 1349480.00 |
1470 | 2016.07.22 02:00 | close | 734 | 0.10 | 116.720 | 0.000 | 0.000 | 80.00 | 1349560.00 |
1471 | 2016.07.25 00:39 | sell | 736 | 0.10 | 116.641 | 0.000 | 0.000 | |
1472 | 2016.07.25 01:19 | close | 736 | 0.10 | 116.463 | 0.000 | 0.000 | 1780.00 | 1351340.00 |
1473 | 2016.07.27 00:23 | sell | 737 | 0.10 | 115.069 | 0.000 | 0.000 | |
1474 | 2016.07.27 03:00 | close | 737 | 0.10 | 115.218 | 0.000 | 0.000 | -1490.00 | 1349850.00 |
1475 | 2016.08.08 00:00 | sell | 738 | 0.10 | 112.976 | 0.000 | 0.000 | |
1476 | 2016.08.08 00:00 | sell | 739 | 0.10 | 112.976 | 0.000 | 0.000 | |
1477 | 2016.08.08 03:00 | close | 739 | 0.10 | 113.173 | 0.000 | 0.000 | -1970.00 | 1347880.00 |
1478 | 2016.08.08 03:00 | close | 738 | 0.10 | 113.165 | 0.000 | 0.000 | -1890.00 | 1345990.00 |
1479 | 2016.08.11 00:02 | buy | 740 | 0.10 | 113.092 | 0.000 | 0.000 | |
1480 | 2016.08.11 00:02 | buy | 741 | 0.10 | 113.086 | 0.000 | 0.000 | |
1481 | 2016.08.11 01:10 | close | 741 | 0.10 | 113.166 | 0.000 | 0.000 | 800.00 | 1346790.00 |
1482 | 2016.08.11 01:10 | close | 740 | 0.10 | 113.165 | 0.000 | 0.000 | 730.00 | 1347520.00 |
1483 | 2016.08.22 00:00 | sell | 742 | 0.10 | 113.947 | 0.000 | 0.000 | |
1484 | 2016.08.22 00:00 | sell | 743 | 0.10 | 113.949 | 0.000 | 0.000 | |
1485 | 2016.08.22 01:51 | close | 743 | 0.10 | 113.652 | 0.000 | 0.000 | 2970.00 | 1350490.00 |
1486 | 2016.08.22 01:51 | close | 742 | 0.10 | 113.647 | 0.000 | 0.000 | 3000.00 | 1353490.00 |
1487 | 2016.08.29 00:00 | sell | 744 | 0.10 | 114.145 | 0.000 | 0.000 | |
1488 | 2016.08.29 00:00 | sell | 745 | 0.10 | 114.160 | 0.000 | 0.000 | |
1489 | 2016.08.29 03:00 | close | 745 | 0.10 | 114.148 | 0.000 | 0.000 | 120.00 | 1353610.00 |
1490 | 2016.08.29 03:00 | close | 744 | 0.10 | 114.156 | 0.000 | 0.000 | -110.00 | 1353500.00 |
1491 | 2016.09.19 00:00 | buy | 746 | 0.10 | 114.019 | 0.000 | 0.000 | |
1492 | 2016.09.19 00:00 | buy | 747 | 0.10 | 113.977 | 0.000 | 0.000 | |
1493 | 2016.09.19 01:36 | close | 747 | 0.10 | 114.087 | 0.000 | 0.000 | 1100.00 | 1354600.00 |
1494 | 2016.09.19 01:36 | close | 746 | 0.10 | 114.092 | 0.000 | 0.000 | 730.00 | 1355330.00 |
1495 | 2016.10.03 00:00 | buy | 748 | 0.10 | 113.758 | 0.000 | 0.000 | |
1496 | 2016.10.03 00:00 | buy | 749 | 0.10 | 113.745 | 0.000 | 0.000 | |
1497 | 2016.10.03 01:05 | close | 749 | 0.10 | 113.990 | 0.000 | 0.000 | 2450.00 | 1357780.00 |
1498 | 2016.10.03 01:05 | close | 748 | 0.10 | 114.001 | 0.000 | 0.000 | 2430.00 | 1360210.00 |
1499 | 2016.10.10 00:00 | sell | 750 | 0.10 | 115.519 | 0.000 | 0.000 | |
1500 | 2016.10.10 00:00 | sell | 751 | 0.10 | 115.504 | 0.000 | 0.000 | |
1501 | 2016.10.10 02:05 | close | 751 | 0.10 | 115.363 | 0.000 | 0.000 | 1410.00 | 1361620.00 |
1502 | 2016.10.10 02:05 | close | 750 | 0.10 | 115.368 | 0.000 | 0.000 | 1510.00 | 1363130.00 |
1503 | 2016.10.24 00:52 | sell | 752 | 0.10 | 113.054 | 0.000 | 0.000 | |
1504 | 2016.10.24 03:00 | close | 752 | 0.10 | 113.082 | 0.000 | 0.000 | -280.00 | 1362850.00 |
1505 | 2016.10.31 00:00 | buy | 753 | 0.10 | 114.862 | 0.000 | 0.000 | |
1506 | 2016.10.31 01:05 | close | 753 | 0.10 | 114.996 | 0.000 | 0.000 | 1340.00 | 1364190.00 |
1507 | 2016.11.07 00:00 | sell | 754 | 0.10 | 115.064 | 0.000 | 0.000 | |
1508 | 2016.11.07 00:00 | sell | 755 | 0.10 | 115.080 | 0.000 | 0.000 | |
1509 | 2016.11.07 03:00 | close | 755 | 0.10 | 115.418 | 0.000 | 0.000 | -3380.00 | 1360810.00 |
1510 | 2016.11.07 03:00 | close | 754 | 0.10 | 115.416 | 0.000 | 0.000 | -3520.00 | 1357290.00 |
1511 | 2016.11.09 00:00 | sell | 756 | 0.10 | 115.972 | 0.000 | 0.000 | |
1512 | 2016.11.09 00:00 | sell | 757 | 0.10 | 115.975 | 0.000 | 0.000 | |
1513 | 2016.11.09 01:05 | close | 757 | 0.10 | 115.699 | 0.000 | 0.000 | 2760.00 | 1360050.00 |
1514 | 2016.11.09 01:05 | close | 756 | 0.10 | 115.717 | 0.000 | 0.000 | 2550.00 | 1362600.00 |
1515 | 2016.11.17 00:30 | buy | 758 | 0.10 | 116.469 | 0.000 | 0.000 | |
1516 | 2016.11.17 00:30 | buy | 759 | 0.10 | 116.467 | 0.000 | 0.000 | |
1517 | 2016.11.17 02:00 | close | 759 | 0.10 | 116.514 | 0.000 | 0.000 | 470.00 | 1363070.00 |
1518 | 2016.11.17 02:00 | close | 758 | 0.10 | 116.516 | 0.000 | 0.000 | 470.00 | 1363540.00 |
1519 | 2016.11.18 00:26 | sell | 760 | 0.10 | 117.078 | 0.000 | 0.000 | |
1520 | 2016.11.18 02:04 | close | 760 | 0.10 | 117.018 | 0.000 | 0.000 | 600.00 | 1364140.00 |
1521 | 2016.11.21 00:00 | sell | 761 | 0.10 | 117.506 | 0.000 | 0.000 | |
1522 | 2016.11.21 00:05 | sell | 762 | 0.10 | 117.607 | 0.000 | 0.000 | |
1523 | 2016.11.21 01:52 | close | 762 | 0.10 | 117.498 | 0.000 | 0.000 | 1090.00 | 1365230.00 |
1524 | 2016.11.21 01:52 | close | 761 | 0.10 | 117.496 | 0.000 | 0.000 | 100.00 | 1365330.00 |
1525 | 2016.11.22 00:17 | buy | 763 | 0.10 | 117.641 | 0.000 | 0.000 | |
1526 | 2016.11.22 01:05 | close | 763 | 0.10 | 117.845 | 0.000 | 0.000 | 2040.00 | 1367370.00 |
1527 | 2016.11.24 00:10 | buy | 764 | 0.10 | 118.649 | 0.000 | 0.000 | |
1528 | 2016.11.24 01:10 | close | 764 | 0.10 | 118.713 | 0.000 | 0.000 | 640.00 | 1368010.00 |
1529 | 2016.11.29 00:16 | buy | 765 | 0.10 | 118.767 | 0.000 | 0.000 | |
1530 | 2016.11.29 02:10 | close | 765 | 0.10 | 118.766 | 0.000 | 0.000 | -10.00 | 1368000.00 |
1531 | 2016.12.02 00:03 | sell | 766 | 0.10 | 121.682 | 0.000 | 0.000 | |
1532 | 2016.12.02 01:32 | close | 766 | 0.10 | 121.610 | 0.000 | 0.000 | 720.00 | 1368720.00 |
1533 | 2016.12.05 00:00 | buy | 767 | 0.10 | 120.363 | 0.000 | 0.000 | |
1534 | 2016.12.05 00:00 | buy | 768 | 0.10 | 120.369 | 0.000 | 0.000 | |
1535 | 2016.12.05 02:04 | close | 768 | 0.10 | 120.129 | 0.000 | 0.000 | -2400.00 | 1366320.00 |
1536 | 2016.12.05 02:04 | close | 767 | 0.10 | 120.132 | 0.000 | 0.000 | -2310.00 | 1364010.00 |
1537 | 2016.12.13 00:44 | buy | 769 | 0.10 | 122.153 | 0.000 | 0.000 | |
1538 | 2016.12.13 00:44 | buy | 770 | 0.10 | 122.129 | 0.000 | 0.000 | |
1539 | 2016.12.13 01:41 | close | 770 | 0.10 | 122.281 | 0.000 | 0.000 | 1520.00 | 1365530.00 |
1540 | 2016.12.13 01:41 | close | 769 | 0.10 | 122.273 | 0.000 | 0.000 | 1200.00 | 1366730.00 |
1541 | 2016.12.14 00:55 | sell | 771 | 0.10 | 122.474 | 0.000 | 0.000 | |
1542 | 2016.12.14 02:22 | close | 771 | 0.10 | 122.396 | 0.000 | 0.000 | 780.00 | 1367510.00 |
1543 | 2016.12.16 00:59 | sell | 772 | 0.10 | 123.255 | 0.000 | 0.000 | |
1544 | 2016.12.16 02:23 | close | 772 | 0.10 | 123.133 | 0.000 | 0.000 | 1220.00 | 1368730.00 |
1545 | 2016.12.21 00:09 | sell | 773 | 0.10 | 122.505 | 0.000 | 0.000 | |
1546 | 2016.12.21 00:09 | sell | 774 | 0.10 | 122.520 | 0.000 | 0.000 | |
1547 | 2016.12.21 02:00 | close | 774 | 0.10 | 122.455 | 0.000 | 0.000 | 650.00 | 1369380.00 |
1548 | 2016.12.21 02:00 | close | 773 | 0.10 | 122.469 | 0.000 | 0.000 | 360.00 | 1369740.00 |
1549 | 2017.01.09 01:00 | sell | 775 | 0.10 | 123.368 | 0.000 | 0.000 | |
1550 | 2017.01.09 04:02 | close | 775 | 0.10 | 123.565 | 0.000 | 0.000 | -1970.00 | 1367770.00 |
1551 | 2017.01.10 00:01 | buy | 776 | 0.10 | 122.595 | 0.000 | 0.000 | |
1552 | 2017.01.10 00:01 | buy | 777 | 0.10 | 122.527 | 0.000 | 0.000 | |
1553 | 2017.01.10 01:05 | close | 777 | 0.10 | 122.685 | 0.000 | 0.000 | 1580.00 | 1369350.00 |
1554 | 2017.01.10 01:05 | close | 776 | 0.10 | 122.676 | 0.000 | 0.000 | 810.00 | 1370160.00 |
1555 | 2017.01.11 00:59 | sell | 778 | 0.10 | 122.306 | 0.000 | 0.000 | |
1556 | 2017.01.11 00:59 | sell | 779 | 0.10 | 122.310 | 0.000 | 0.000 | |
1557 | 2017.01.11 02:06 | close | 779 | 0.10 | 122.200 | 0.000 | 0.000 | 1100.00 | 1371260.00 |
1558 | 2017.01.11 02:06 | close | 778 | 0.10 | 122.219 | 0.000 | 0.000 | 870.00 | 1372130.00 |
1559 | 2017.01.16 00:00 | buy | 780 | 0.10 | 121.324 | 0.000 | 0.000 | |
1560 | 2017.01.16 00:00 | buy | 781 | 0.10 | 121.343 | 0.000 | 0.000 | |
1561 | 2017.01.16 02:36 | close | 781 | 0.10 | 121.557 | 0.000 | 0.000 | 2140.00 | 1374270.00 |
1562 | 2017.01.16 02:36 | close | 780 | 0.10 | 121.553 | 0.000 | 0.000 | 2290.00 | 1376560.00 |
1563 | 2017.01.18 01:00 | sell | 782 | 0.10 | 120.783 | 0.000 | 0.000 | |
1564 | 2017.01.18 02:58 | close | 782 | 0.10 | 120.715 | 0.000 | 0.000 | 680.00 | 1377240.00 |
1565 | 2017.01.20 00:37 | sell | 783 | 0.10 | 122.674 | 0.000 | 0.000 | |
1566 | 2017.01.20 00:37 | sell | 784 | 0.10 | 122.646 | 0.000 | 0.000 | |
1567 | 2017.01.20 02:01 | close | 784 | 0.10 | 122.509 | 0.000 | 0.000 | 1370.00 | 1378610.00 |
1568 | 2017.01.20 02:01 | close | 783 | 0.10 | 122.515 | 0.000 | 0.000 | 1590.00 | 1380200.00 |
1569 | 2017.01.27 00:13 | sell | 785 | 0.10 | 122.427 | 0.000 | 0.000 | |
1570 | 2017.01.27 01:42 | close | 785 | 0.10 | 122.312 | 0.000 | 0.000 | 1150.00 | 1381350.00 |
1571 | 2017.02.07 00:30 | sell | 786 | 0.10 | 120.222 | 0.000 | 0.000 | |
1572 | 2017.02.07 00:30 | sell | 787 | 0.10 | 120.204 | 0.000 | 0.000 | |
1573 | 2017.02.07 01:22 | close | 787 | 0.10 | 120.123 | 0.000 | 0.000 | 810.00 | 1382160.00 |
1574 | 2017.02.07 01:22 | close | 786 | 0.10 | 120.128 | 0.000 | 0.000 | 940.00 | 1383100.00 |
1575 | 2017.02.09 00:45 | buy | 788 | 0.10 | 119.634 | 0.000 | 0.000 | |
1576 | 2017.02.09 00:45 | buy | 789 | 0.10 | 119.620 | 0.000 | 0.000 | |
1577 | 2017.02.09 01:59 | close | 789 | 0.10 | 119.711 | 0.000 | 0.000 | 910.00 | 1384010.00 |
1578 | 2017.02.09 01:59 | close | 788 | 0.10 | 119.706 | 0.000 | 0.000 | 720.00 | 1384730.00 |
1579 | 2017.02.13 00:07 | sell | 790 | 0.10 | 120.719 | 0.000 | 0.000 | |
1580 | 2017.02.13 00:10 | sell | 791 | 0.10 | 120.802 | 0.000 | 0.000 | |
1581 | 2017.02.13 03:00 | close | 791 | 0.10 | 121.006 | 0.000 | 0.000 | -2040.00 | 1382690.00 |
1582 | 2017.02.13 03:00 | close | 790 | 0.10 | 121.011 | 0.000 | 0.000 | -2920.00 | 1379770.00 |
1583 | 2017.02.20 00:36 | sell | 792 | 0.10 | 119.998 | 0.000 | 0.000 | |
1584 | 2017.02.20 00:36 | sell | 793 | 0.10 | 119.997 | 0.000 | 0.000 | |
1585 | 2017.02.20 02:18 | close | 793 | 0.10 | 119.870 | 0.000 | 0.000 | 1270.00 | 1381040.00 |
1586 | 2017.02.20 02:18 | close | 792 | 0.10 | 119.883 | 0.000 | 0.000 | 1150.00 | 1382190.00 |
1587 | 2017.02.23 00:31 | sell | 794 | 0.10 | 119.715 | 0.000 | 0.000 | |
1588 | 2017.02.23 02:25 | close | 794 | 0.10 | 119.603 | 0.000 | 0.000 | 1120.00 | 1383310.00 |
1589 | 2017.03.02 01:00 | sell | 795 | 0.10 | 120.047 | 0.000 | 0.000 | |
1590 | 2017.03.02 01:00 | sell | 796 | 0.10 | 120.060 | 0.000 | 0.000 | |
1591 | 2017.03.02 03:01 | close | 796 | 0.10 | 120.138 | 0.000 | 0.000 | -780.00 | 1382530.00 |
1592 | 2017.03.02 03:01 | close | 795 | 0.10 | 120.126 | 0.000 | 0.000 | -790.00 | 1381740.00 |
1593 | 2017.03.10 01:00 | sell | 797 | 0.10 | 121.751 | 0.000 | 0.000 | |
1594 | 2017.03.10 03:00 | close | 797 | 0.10 | 121.924 | 0.000 | 0.000 | -1730.00 | 1380010.00 |
1595 | 2017.04.05 01:00 | sell | 798 | 0.10 | 118.239 | 0.000 | 0.000 | |
1596 | 2017.04.05 03:00 | close | 798 | 0.10 | 118.387 | 0.000 | 0.000 | -1480.00 | 1378530.00 |
1597 | 2017.04.10 00:00 | buy | 799 | 0.10 | 117.615 | 0.000 | 0.000 | |
1598 | 2017.04.10 01:13 | close | 799 | 0.10 | 117.680 | 0.000 | 0.000 | 650.00 | 1379180.00 |
1599 | 2017.04.17 00:02 | sell | 800 | 0.10 | 115.522 | 0.000 | 0.000 | |
1600 | 2017.04.17 00:02 | sell | 801 | 0.10 | 115.515 | 0.000 | 0.000 | |
1601 | 2017.04.17 01:33 | close | 801 | 0.10 | 115.294 | 0.000 | 0.000 | 2210.00 | 1381390.00 |
1602 | 2017.04.17 01:33 | close | 800 | 0.10 | 115.291 | 0.000 | 0.000 | 2310.00 | 1383700.00 |
1603 | 2017.04.24 00:00 | sell | 802 | 0.10 | 120.632 | 0.000 | 0.000 | |
1604 | 2017.04.24 00:00 | sell | 803 | 0.10 | 120.639 | 0.000 | 0.000 | |
1605 | 2017.04.24 03:04 | close | 803 | 0.10 | 119.654 | 0.000 | 0.000 | 9850.00 | 1393550.00 |
1606 | 2017.04.24 03:04 | close | 802 | 0.10 | 119.658 | 0.000 | 0.000 | 9740.00 | 1403290.00 |
1607 | 2017.05.08 00:00 | sell | 804 | 0.10 | 124.474 | 0.000 | 0.000 | |
1608 | 2017.05.08 00:00 | sell | 805 | 0.10 | 124.460 | 0.000 | 0.000 | |
1609 | 2017.05.08 01:28 | close | 805 | 0.10 | 123.977 | 0.000 | 0.000 | 4830.00 | 1408120.00 |
1610 | 2017.05.08 01:28 | close | 804 | 0.10 | 123.978 | 0.000 | 0.000 | 4960.00 | 1413080.00 |
1611 | 2017.05.15 00:00 | buy | 806 | 0.10 | 123.726 | 0.000 | 0.000 | |
1612 | 2017.05.15 00:00 | buy | 807 | 0.10 | 123.727 | 0.000 | 0.000 | |
1613 | 2017.05.15 01:12 | close | 807 | 0.10 | 123.819 | 0.000 | 0.000 | 920.00 | 1414000.00 |
1614 | 2017.05.15 01:12 | close | 806 | 0.10 | 123.807 | 0.000 | 0.000 | 810.00 | 1414810.00 |
1615 | 2017.05.16 00:15 | buy | 808 | 0.10 | 124.730 | 0.000 | 0.000 | |
1616 | 2017.05.16 01:32 | close | 808 | 0.10 | 124.800 | 0.000 | 0.000 | 700.00 | 1415510.00 |
1617 | 2017.05.18 00:06 | buy | 809 | 0.10 | 123.584 | 0.000 | 0.000 | |
1618 | 2017.05.18 00:06 | buy | 810 | 0.10 | 123.589 | 0.000 | 0.000 | |
1619 | 2017.05.18 01:05 | close | 810 | 0.10 | 123.760 | 0.000 | 0.000 | 1710.00 | 1417220.00 |
1620 | 2017.05.18 01:05 | close | 809 | 0.10 | 123.753 | 0.000 | 0.000 | 1690.00 | 1418910.00 |
1621 | 2017.05.22 00:00 | buy | 811 | 0.10 | 124.386 | 0.000 | 0.000 | |
1622 | 2017.05.22 01:05 | close | 811 | 0.10 | 124.635 | 0.000 | 0.000 | 2490.00 | 1421400.00 |
1623 | 2017.05.29 01:00 | sell | 812 | 0.10 | 124.417 | 0.000 | 0.000 | |
1624 | 2017.05.29 01:14 | close | 812 | 0.10 | 124.327 | 0.000 | 0.000 | 900.00 | 1422300.00 |
1625 | 2017.05.31 00:02 | sell | 813 | 0.10 | 124.036 | 0.000 | 0.000 | |
1626 | 2017.05.31 00:02 | sell | 814 | 0.10 | 124.053 | 0.000 | 0.000 | |
1627 | 2017.05.31 01:05 | close | 814 | 0.10 | 123.921 | 0.000 | 0.000 | 1320.00 | 1423620.00 |
1628 | 2017.05.31 01:05 | close | 813 | 0.10 | 123.930 | 0.000 | 0.000 | 1060.00 | 1424680.00 |
1629 | 2017.06.09 00:00 | buy | 815 | 0.10 | 123.220 | 0.000 | 0.000 | |
1630 | 2017.06.09 00:00 | buy | 816 | 0.10 | 123.223 | 0.000 | 0.000 | |
1631 | 2017.06.09 01:21 | close | 816 | 0.10 | 123.283 | 0.000 | 0.000 | 600.00 | 1425280.00 |
1632 | 2017.06.09 01:21 | close | 815 | 0.10 | 123.285 | 0.000 | 0.000 | 650.00 | 1425930.00 |
1633 | 2017.06.12 00:00 | sell | 817 | 0.10 | 123.630 | 0.000 | 0.000 | |
1634 | 2017.06.12 00:07 | sell | 818 | 0.10 | 123.681 | 0.000 | 0.000 | |
1635 | 2017.06.12 02:17 | close | 818 | 0.10 | 123.597 | 0.000 | 0.000 | 840.00 | 1426770.00 |
1636 | 2017.06.12 02:17 | close | 817 | 0.10 | 123.606 | 0.000 | 0.000 | 240.00 | 1427010.00 |
1637 | 2017.06.19 00:04 | sell | 819 | 0.10 | 124.255 | 0.000 | 0.000 | |
1638 | 2017.06.19 00:04 | sell | 820 | 0.10 | 124.274 | 0.000 | 0.000 | |
1639 | 2017.06.19 01:05 | close | 820 | 0.10 | 124.123 | 0.000 | 0.000 | 1510.00 | 1428520.00 |
1640 | 2017.06.19 01:05 | close | 819 | 0.10 | 124.131 | 0.000 | 0.000 | 1240.00 | 1429760.00 |
1641 | 2017.07.03 00:00 | buy | 821 | 0.10 | 128.063 | 0.000 | 0.000 | |
1642 | 2017.07.03 00:00 | buy | 822 | 0.10 | 128.066 | 0.000 | 0.000 | |
1643 | 2017.07.03 01:36 | close | 822 | 0.10 | 128.310 | 0.000 | 0.000 | 2440.00 | 1432200.00 |
1644 | 2017.07.03 01:36 | close | 821 | 0.10 | 128.325 | 0.000 | 0.000 | 2620.00 | 1434820.00 |
1645 | 2017.08.02 00:31 | sell | 823 | 0.10 | 130.314 | 0.000 | 0.000 | |
1646 | 2017.08.02 00:31 | sell | 824 | 0.10 | 130.327 | 0.000 | 0.000 | |
1647 | 2017.08.02 03:40 | close | 824 | 0.10 | 130.440 | 0.000 | 0.000 | -1130.00 | 1433690.00 |
1648 | 2017.08.02 03:40 | close | 823 | 0.10 | 130.439 | 0.000 | 0.000 | -1250.00 | 1432440.00 |
1649 | 2017.08.21 00:05 | sell | 825 | 0.10 | 128.575 | 0.000 | 0.000 | |
1650 | 2017.08.21 00:05 | sell | 826 | 0.10 | 128.526 | 0.000 | 0.000 | |
1651 | 2017.08.21 02:39 | close | 826 | 0.10 | 128.506 | 0.000 | 0.000 | 200.00 | 1432640.00 |
1652 | 2017.08.21 02:39 | close | 825 | 0.10 | 128.510 | 0.000 | 0.000 | 650.00 | 1433290.00 |
1653 | 2017.08.29 00:13 | buy | 827 | 0.10 | 130.562 | 0.000 | 0.000 | |
1654 | 2017.08.29 03:10 | close | 827 | 0.10 | 130.187 | 0.000 | 0.000 | -3750.00 | 1429540.00 |
1655 | 2017.08.31 00:03 | buy | 828 | 0.10 | 130.984 | 0.000 | 0.000 | |
1656 | 2017.08.31 01:05 | close | 828 | 0.10 | 131.162 | 0.000 | 0.000 | 1780.00 | 1431320.00 |
1657 | 2017.09.01 00:32 | sell | 829 | 0.10 | 131.074 | 0.000 | 0.000 | |
1658 | 2017.09.01 03:00 | close | 829 | 0.10 | 131.142 | 0.000 | 0.000 | -680.00 | 1430640.00 |
1659 | 2017.09.04 00:00 | buy | 830 | 0.10 | 130.239 | 0.000 | 0.000 | |
1660 | 2017.09.04 00:00 | buy | 831 | 0.10 | 130.268 | 0.000 | 0.000 | |
1661 | 2017.09.04 02:24 | close | 831 | 0.10 | 130.482 | 0.000 | 0.000 | 2140.00 | 1432780.00 |
1662 | 2017.09.04 02:24 | close | 830 | 0.10 | 130.490 | 0.000 | 0.000 | 2510.00 | 1435290.00 |
1663 | 2017.09.11 00:00 | sell | 832 | 0.10 | 130.017 | 0.000 | 0.000 | |
1664 | 2017.09.11 00:00 | sell | 833 | 0.10 | 130.022 | 0.000 | 0.000 | |
1665 | 2017.09.11 02:39 | close | 833 | 0.10 | 130.056 | 0.000 | 0.000 | -340.00 | 1434950.00 |
1666 | 2017.09.11 02:39 | close | 832 | 0.10 | 130.058 | 0.000 | 0.000 | -410.00 | 1434540.00 |
1667 | 2017.09.18 00:50 | sell | 834 | 0.10 | 132.618 | 0.000 | 0.000 | |
1668 | 2017.09.18 04:39 | close | 834 | 0.10 | 132.843 | 0.000 | 0.000 | -2250.00 | 1432290.00 |
1669 | 2017.09.25 00:00 | buy | 835 | 0.10 | 133.532 | 0.000 | 0.000 | |
1670 | 2017.09.25 00:00 | buy | 836 | 0.10 | 133.528 | 0.000 | 0.000 | |
1671 | 2017.09.25 01:13 | close | 836 | 0.10 | 133.757 | 0.000 | 0.000 | 2290.00 | 1434580.00 |
1672 | 2017.09.25 01:13 | close | 835 | 0.10 | 133.746 | 0.000 | 0.000 | 2140.00 | 1436720.00 |
1673 | 2017.10.09 00:05 | buy | 837 | 0.10 | 132.095 | 0.000 | 0.000 | |
1674 | 2017.10.09 00:05 | buy | 838 | 0.10 | 132.097 | 0.000 | 0.000 | |
1675 | 2017.10.09 02:08 | close | 838 | 0.10 | 132.110 | 0.000 | 0.000 | 130.00 | 1436850.00 |
1676 | 2017.10.09 02:08 | close | 837 | 0.10 | 132.117 | 0.000 | 0.000 | 220.00 | 1437070.00 |
1677 | 2017.10.16 00:00 | buy | 839 | 0.10 | 132.070 | 0.000 | 0.000 | |
1678 | 2017.10.16 00:00 | buy | 840 | 0.10 | 132.086 | 0.000 | 0.000 | |
1679 | 2017.10.16 01:13 | close | 840 | 0.10 | 132.215 | 0.000 | 0.000 | 1290.00 | 1438360.00 |
1680 | 2017.10.16 01:13 | close | 839 | 0.10 | 132.216 | 0.000 | 0.000 | 1460.00 | 1439820.00 |
1681 | 2017.10.23 00:00 | sell | 841 | 0.10 | 133.952 | 0.000 | 0.000 | |
1682 | 2017.10.23 00:00 | sell | 842 | 0.10 | 133.961 | 0.000 | 0.000 | |
1683 | 2017.10.23 03:01 | close | 842 | 0.10 | 134.028 | 0.000 | 0.000 | -670.00 | 1439150.00 |
1684 | 2017.10.23 03:01 | close | 841 | 0.10 | 134.028 | 0.000 | 0.000 | -760.00 | 1438390.00 |
1685 | 2017.10.30 00:11 | sell | 843 | 0.10 | 132.094 | 0.000 | 0.000 | |
1686 | 2017.10.30 01:27 | close | 843 | 0.10 | 131.955 | 0.000 | 0.000 | 1390.00 | 1439780.00 |
1687 | 2017.11.10 00:01 | sell | 844 | 0.10 | 132.100 | 0.000 | 0.000 | |
1688 | 2017.11.10 01:38 | close | 844 | 0.10 | 132.014 | 0.000 | 0.000 | 860.00 | 1440640.00 |
1689 | 2017.11.17 00:46 | sell | 845 | 0.10 | 133.126 | 0.000 | 0.000 | |
1690 | 2017.11.17 01:47 | close | 845 | 0.10 | 133.069 | 0.000 | 0.000 | 570.00 | 1441210.00 |
1691 | 2017.11.20 00:57 | buy | 846 | 0.10 | 132.110 | 0.000 | 0.000 | |
1692 | 2017.11.20 00:57 | buy | 847 | 0.10 | 132.100 | 0.000 | 0.000 | |
1693 | 2017.11.20 03:04 | close | 847 | 0.10 | 131.733 | 0.000 | 0.000 | -3670.00 | 1437540.00 |
1694 | 2017.11.20 03:04 | close | 846 | 0.10 | 131.742 | 0.000 | 0.000 | -3680.00 | 1433860.00 |
1695 | 2017.11.28 00:00 | sell | 848 | 0.10 | 132.249 | 0.000 | 0.000 | |
1696 | 2017.11.28 00:00 | sell | 849 | 0.10 | 132.265 | 0.000 | 0.000 | |
1697 | 2017.11.28 02:19 | close | 849 | 0.10 | 132.193 | 0.000 | 0.000 | 720.00 | 1434580.00 |
1698 | 2017.11.28 02:19 | close | 848 | 0.10 | 132.205 | 0.000 | 0.000 | 440.00 | 1435020.00 |
1699 | 2017.12.04 00:00 | sell | 850 | 0.10 | 133.717 | 0.000 | 0.000 | |
1700 | 2017.12.04 00:00 | sell | 851 | 0.10 | 133.756 | 0.000 | 0.000 | |
1701 | 2017.12.04 03:31 | close | 851 | 0.10 | 133.818 | 0.000 | 0.000 | -620.00 | 1434400.00 |
1702 | 2017.12.04 03:31 | close | 850 | 0.10 | 133.836 | 0.000 | 0.000 | -1190.00 | 1433210.00 |
1703 | 2017.12.18 00:28 | buy | 852 | 0.10 | 132.270 | 0.000 | 0.000 | |
1704 | 2017.12.18 00:28 | buy | 853 | 0.10 | 132.189 | 0.000 | 0.000 | |
1705 | 2017.12.18 01:05 | close | 853 | 0.10 | 132.364 | 0.000 | 0.000 | 1750.00 | 1434960.00 |
1706 | 2017.12.18 01:05 | close | 852 | 0.10 | 132.356 | 0.000 | 0.000 | 860.00 | 1435820.00 |
1707 | 2018.01.15 01:00 | sell | 854 | 0.10 | 135.648 | 0.000 | 0.000 | |
1708 | 2018.01.15 01:29 | close | 854 | 0.10 | 135.412 | 0.000 | 0.000 | 2360.00 | 1438180.00 |
1709 | 2018.01.22 00:00 | sell | 855 | 0.10 | 135.672 | 0.000 | 0.000 | |
1710 | 2018.01.22 00:00 | sell | 856 | 0.10 | 135.683 | 0.000 | 0.000 | |
1711 | 2018.01.22 02:42 | close | 856 | 0.10 | 135.568 | 0.000 | 0.000 | 1150.00 | 1439330.00 |
1712 | 2018.01.22 02:42 | close | 855 | 0.10 | 135.580 | 0.000 | 0.000 | 920.00 | 1440250.00 |
1713 | 2018.02.05 00:00 | buy | 857 | 0.10 | 137.124 | 0.000 | 0.000 | |
1714 | 2018.02.05 00:03 | buy | 858 | 0.10 | 137.026 | 0.000 | 0.000 | |
1715 | 2018.02.05 03:09 | close | 858 | 0.10 | 136.887 | 0.000 | 0.000 | -1390.00 | 1438860.00 |
1716 | 2018.02.05 03:09 | close | 857 | 0.10 | 136.874 | 0.000 | 0.000 | -2500.00 | 1436360.00 |
1717 | 2018.02.26 00:00 | sell | 859 | 0.10 | 131.749 | 0.000 | 0.000 | |
1718 | 2018.02.26 00:00 | sell | 860 | 0.10 | 131.762 | 0.000 | 0.000 | |
1719 | 2018.02.26 02:14 | close | 860 | 0.10 | 131.481 | 0.000 | 0.000 | 2810.00 | 1439170.00 |
1720 | 2018.02.26 02:14 | close | 859 | 0.10 | 131.477 | 0.000 | 0.000 | 2720.00 | 1441890.00 |
1721 | 2018.03.05 00:19 | sell | 861 | 0.10 | 130.475 | 0.000 | 0.000 | |
1722 | 2018.03.05 01:14 | close | 861 | 0.10 | 130.308 | 0.000 | 0.000 | 1670.00 | 1443560.00 |
1723 | 2018.03.07 00:29 | buy | 862 | 0.10 | 131.543 | 0.000 | 0.000 | |
1724 | 2018.03.07 00:29 | buy | 863 | 0.10 | 131.542 | 0.000 | 0.000 | |
1725 | 2018.03.07 03:04 | close | 863 | 0.10 | 131.258 | 0.000 | 0.000 | -2840.00 | 1440720.00 |
1726 | 2018.03.07 03:04 | close | 862 | 0.10 | 131.251 | 0.000 | 0.000 | -2920.00 | 1437800.00 |
1727 | 2018.03.19 00:00 | buy | 864 | 0.10 | 130.147 | 0.000 | 0.000 | |
1728 | 2018.03.19 00:00 | buy | 865 | 0.10 | 130.154 | 0.000 | 0.000 | |
1729 | 2018.03.19 01:11 | close | 865 | 0.10 | 130.281 | 0.000 | 0.000 | 1270.00 | 1439070.00 |
1730 | 2018.03.19 01:11 | close | 864 | 0.10 | 130.283 | 0.000 | 0.000 | 1360.00 | 1440430.00 |
1731 | 2018.04.13 00:03 | sell | 866 | 0.10 | 132.312 | 0.000 | 0.000 | |
1732 | 2018.04.13 01:59 | close | 866 | 0.10 | 132.255 | 0.000 | 0.000 | 570.00 | 1441000.00 |
1733 | 2018.04.23 00:03 | sell | 867 | 0.10 | 132.329 | 0.000 | 0.000 | |
1734 | 2018.04.23 00:03 | sell | 868 | 0.10 | 132.324 | 0.000 | 0.000 | |
1735 | 2018.04.23 03:01 | close | 868 | 0.10 | 132.382 | 0.000 | 0.000 | -580.00 | 1440420.00 |
1736 | 2018.04.23 03:01 | close | 867 | 0.10 | 132.389 | 0.000 | 0.000 | -600.00 | 1439820.00 |
1737 | 2018.05.21 00:00 | sell | 869 | 0.10 | 130.477 | 0.000 | 0.000 | |
1738 | 2018.05.21 00:00 | sell | 870 | 0.10 | 130.485 | 0.000 | 0.000 | |
1739 | 2018.05.21 02:22 | close | 870 | 0.10 | 130.428 | 0.000 | 0.000 | 570.00 | 1440390.00 |
1740 | 2018.05.21 02:22 | close | 869 | 0.10 | 130.434 | 0.000 | 0.000 | 430.00 | 1440820.00 |
1741 | 2018.05.28 00:00 | sell | 871 | 0.10 | 128.256 | 0.000 | 0.000 | |
1742 | 2018.05.28 00:00 | sell | 872 | 0.10 | 128.249 | 0.000 | 0.000 | |
1743 | 2018.05.28 03:02 | close | 872 | 0.10 | 128.130 | 0.000 | 0.000 | 1190.00 | 1442010.00 |
1744 | 2018.05.28 03:02 | close | 871 | 0.10 | 128.137 | 0.000 | 0.000 | 1190.00 | 1443200.00 |
1745 | 2018.05.29 00:33 | buy | 873 | 0.10 | 127.057 | 0.000 | 0.000 | |
1746 | 2018.05.29 00:33 | buy | 874 | 0.10 | 127.063 | 0.000 | 0.000 | |
1747 | 2018.05.29 01:05 | close | 874 | 0.10 | 127.180 | 0.000 | 0.000 | 1170.00 | 1444370.00 |
1748 | 2018.05.29 01:05 | close | 873 | 0.10 | 127.173 | 0.000 | 0.000 | 1160.00 | 1445530.00 |
1749 | 2018.07.02 00:47 | buy | 875 | 0.10 | 129.144 | 0.000 | 0.000 | |
1750 | 2018.07.02 01:40 | close | 875 | 0.10 | 129.240 | 0.000 | 0.000 | 960.00 | 1446490.00 |
1751 | 2018.07.09 00:25 | sell | 876 | 0.10 | 129.794 | 0.000 | 0.000 | |
1752 | 2018.07.09 00:25 | sell | 877 | 0.10 | 129.802 | 0.000 | 0.000 | |
1753 | 2018.07.09 02:24 | close | 877 | 0.10 | 129.738 | 0.000 | 0.000 | 640.00 | 1447130.00 |
1754 | 2018.07.09 02:24 | close | 876 | 0.10 | 129.725 | 0.000 | 0.000 | 690.00 | 1447820.00 |
1755 | 2018.07.11 00:01 | buy | 878 | 0.10 | 130.323 | 0.000 | 0.000 | |
1756 | 2018.07.11 00:01 | buy | 879 | 0.10 | 130.323 | 0.000 | 0.000 | |
1757 | 2018.07.11 03:02 | close | 879 | 0.10 | 130.061 | 0.000 | 0.000 | -2620.00 | 1445200.00 |
1758 | 2018.07.11 03:02 | close | 878 | 0.10 | 130.074 | 0.000 | 0.000 | -2490.00 | 1442710.00 |
1759 | 2018.08.13 00:00 | buy | 880 | 0.10 | 125.689 | 0.000 | 0.000 | |
1760 | 2018.08.13 01:15 | close | 880 | 0.10 | 126.184 | 0.000 | 0.000 | 4950.00 | 1447660.00 |
1761 | 2018.09.12 00:00 | sell | 881 | 0.10 | 129.479 | 0.000 | 0.000 | |
1762 | 2018.09.12 02:25 | close | 881 | 0.10 | 129.468 | 0.000 | 0.000 | 110.00 | 1447770.00 |
1763 | 2018.10.01 00:00 | sell | 882 | 0.10 | 132.117 | 0.000 | 0.000 | |
1764 | 2018.10.01 00:00 | sell | 883 | 0.10 | 132.119 | 0.000 | 0.000 | |
1765 | 2018.10.01 03:00 | close | 883 | 0.10 | 132.074 | 0.000 | 0.000 | 450.00 | 1448220.00 |
1766 | 2018.10.01 03:00 | close | 882 | 0.10 | 132.091 | 0.000 | 0.000 | 260.00 | 1448480.00 |
1767 | 2018.10.04 00:00 | buy | 884 | 0.10 | 131.456 | 0.000 | 0.000 | |
1768 | 2018.10.04 02:27 | close | 884 | 0.10 | 131.467 | 0.000 | 0.000 | 110.00 | 1448590.00 |
1769 | 2018.10.22 00:00 | sell | 885 | 0.10 | 129.655 | 0.000 | 0.000 | |
1770 | 2018.10.22 01:15 | close | 885 | 0.10 | 129.558 | 0.000 | 0.000 | 970.00 | 1449560.00 |
1771 | 2018.11.01 00:02 | buy | 886 | 0.10 | 127.731 | 0.000 | 0.000 | |
1772 | 2018.11.01 01:05 | close | 886 | 0.10 | 127.819 | 0.000 | 0.000 | 880.00 | 1450440.00 |
1773 | 2018.11.22 00:38 | sell | 887 | 0.10 | 128.866 | 0.000 | 0.000 | |
1774 | 2018.11.22 01:46 | close | 887 | 0.10 | 128.756 | 0.000 | 0.000 | 1100.00 | 1451540.00 |
1775 | 2018.12.03 00:00 | sell | 888 | 0.10 | 129.010 | 0.000 | 0.000 | |
1776 | 2018.12.03 00:00 | sell | 889 | 0.10 | 129.009 | 0.000 | 0.000 | |
1777 | 2018.12.03 02:48 | close | 889 | 0.10 | 128.839 | 0.000 | 0.000 | 1700.00 | 1453240.00 |
1778 | 2018.12.03 02:48 | close | 888 | 0.10 | 128.835 | 0.000 | 0.000 | 1750.00 | 1454990.00 |
1779 | 2018.12.24 00:00 | buy | 890 | 0.10 | 126.201 | 0.000 | 0.000 | |
1780 | 2018.12.24 00:05 | buy | 891 | 0.10 | 126.243 | 0.000 | 0.000 | |
1781 | 2018.12.24 01:34 | close | 891 | 0.10 | 126.340 | 0.000 | 0.000 | 970.00 | 1455960.00 |
1782 | 2018.12.24 01:34 | close | 890 | 0.10 | 126.340 | 0.000 | 0.000 | 1390.00 | 1457350.00 |
1783 | 2019.01.09 00:37 | sell | 892 | 0.10 | 124.498 | 0.000 | 0.000 | |
1784 | 2019.01.09 03:00 | close | 892 | 0.10 | 124.572 | 0.000 | 0.000 | -740.00 | 1456610.00 |
1785 | 2019.02.14 00:37 | buy | 893 | 0.10 | 124.958 | 0.000 | 0.000 | |
1786 | 2019.02.14 02:03 | close | 893 | 0.10 | 125.001 | 0.000 | 0.000 | 430.00 | 1457040.00 |
1787 | 2019.02.25 00:40 | sell | 894 | 0.10 | 125.549 | 0.000 | 0.000 | |
1788 | 2019.02.25 03:00 | close | 894 | 0.10 | 125.700 | 0.000 | 0.000 | -1510.00 | 1455530.00 |
1789 | 2019.03.04 01:00 | sell | 895 | 0.10 | 127.331 | 0.000 | 0.000 | |
1790 | 2019.03.04 01:00 | sell | 896 | 0.10 | 127.327 | 0.000 | 0.000 | |
1791 | 2019.03.04 02:49 | close | 896 | 0.10 | 127.279 | 0.000 | 0.000 | 480.00 | 1456010.00 |
1792 | 2019.03.04 02:49 | close | 895 | 0.10 | 127.274 | 0.000 | 0.000 | 570.00 | 1456580.00 |
1793 | 2019.04.01 00:00 | sell | 897 | 0.10 | 124.644 | 0.000 | 0.000 | |
1794 | 2019.04.01 00:01 | sell | 898 | 0.10 | 124.642 | 0.000 | 0.000 | |
1795 | 2019.04.01 02:30 | close | 898 | 0.10 | 124.486 | 0.000 | 0.000 | 1560.00 | 1458140.00 |
1796 | 2019.04.01 02:30 | close | 897 | 0.10 | 124.503 | 0.000 | 0.000 | 1410.00 | 1459550.00 |
1797 | 2019.05.06 00:00 | buy | 899 | 0.10 | 123.668 | 0.000 | 0.000 | |
1798 | 2019.05.06 00:00 | buy | 900 | 0.10 | 123.657 | 0.000 | 0.000 | |
1799 | 2019.05.06 01:49 | close | 900 | 0.10 | 124.095 | 0.000 | 0.000 | 4380.00 | 1463930.00 |
1800 | 2019.05.06 01:49 | close | 899 | 0.10 | 124.089 | 0.000 | 0.000 | 4210.00 | 1468140.00 |
1801 | 2019.05.07 00:00 | buy | 901 | 0.10 | 124.052 | 0.000 | 0.000 | |
1802 | 2019.05.07 00:00 | buy | 902 | 0.10 | 124.055 | 0.000 | 0.000 | |
1803 | 2019.05.07 01:48 | close | 902 | 0.10 | 124.065 | 0.000 | 0.000 | 100.00 | 1468240.00 |
1804 | 2019.05.07 01:48 | close | 901 | 0.10 | 124.066 | 0.000 | 0.000 | 140.00 | 1468380.00 |
1805 | 2019.05.21 00:05 | sell | 903 | 0.10 | 122.949 | 0.000 | 0.000 | |
1806 | 2019.05.21 00:05 | sell | 904 | 0.10 | 122.929 | 0.000 | 0.000 | |
1807 | 2019.05.21 03:04 | close | 904 | 0.10 | 122.954 | 0.000 | 0.000 | -250.00 | 1468130.00 |
1808 | 2019.05.21 03:04 | close | 903 | 0.10 | 122.947 | 0.000 | 0.000 | 20.00 | 1468150.00 |
1809 | 2019.06.03 00:00 | buy | 905 | 0.10 | 120.961 | 0.000 | 0.000 | |
1810 | 2019.06.03 02:11 | close | 905 | 0.10 | 120.961 | 0.000 | 0.000 | 0.00 | 1468150.00 |
1811 | 2019.06.06 00:56 | buy | 906 | 0.10 | 121.586 | 0.000 | 0.000 | |
1812 | 2019.06.06 00:56 | buy | 907 | 0.10 | 121.597 | 0.000 | 0.000 | |
1813 | 2019.06.06 02:41 | close | 907 | 0.10 | 121.629 | 0.000 | 0.000 | 320.00 | 1468470.00 |
1814 | 2019.06.06 02:41 | close | 906 | 0.10 | 121.616 | 0.000 | 0.000 | 300.00 | 1468770.00 |
1815 | 2019.06.10 00:00 | sell | 908 | 0.10 | 122.841 | 0.000 | 0.000 | |
1816 | 2019.06.10 00:00 | sell | 909 | 0.10 | 122.830 | 0.000 | 0.000 | |
1817 | 2019.06.10 02:02 | close | 909 | 0.10 | 122.743 | 0.000 | 0.000 | 870.00 | 1469640.00 |
1818 | 2019.06.10 02:02 | close | 908 | 0.10 | 122.752 | 0.000 | 0.000 | 890.00 | 1470530.00 |
1819 | 2019.07.01 00:00 | sell | 910 | 0.10 | 122.892 | 0.000 | 0.000 | |
1820 | 2019.07.01 00:00 | sell | 911 | 0.10 | 122.899 | 0.000 | 0.000 | |
1821 | 2019.07.01 03:00 | close | 911 | 0.10 | 123.146 | 0.000 | 0.000 | -2470.00 | 1468060.00 |
1822 | 2019.07.01 03:00 | close | 910 | 0.10 | 123.143 | 0.000 | 0.000 | -2510.00 | 1465550.00 |
1823 | 2019.08.06 00:54 | buy | 912 | 0.10 | 118.608 | 0.000 | 0.000 | |
1824 | 2019.08.06 00:57 | buy | 913 | 0.10 | 118.519 | 0.000 | 0.000 | |
1825 | 2019.08.06 02:06 | close | 913 | 0.10 | 118.678 | 0.000 | 0.000 | 1590.00 | 1467140.00 |
1826 | 2019.08.06 02:06 | close | 912 | 0.10 | 118.681 | 0.000 | 0.000 | 730.00 | 1467870.00 |
1827 | 2019.08.09 00:09 | buy | 914 | 0.10 | 118.419 | 0.000 | 0.000 | |
1828 | 2019.08.09 02:43 | close | 914 | 0.10 | 118.435 | 0.000 | 0.000 | 160.00 | 1468030.00 |
1829 | 2019.08.16 00:15 | sell | 915 | 0.10 | 117.922 | 0.000 | 0.000 | |
1830 | 2019.08.16 03:00 | close | 915 | 0.10 | 117.911 | 0.000 | 0.000 | 110.00 | 1468140.00 |
1831 | 2019.08.19 01:00 | sell | 916 | 0.10 | 118.024 | 0.000 | 0.000 | |
1832 | 2019.08.19 01:00 | sell | 917 | 0.10 | 118.039 | 0.000 | 0.000 | |
1833 | 2019.08.19 03:00 | close | 917 | 0.10 | 118.064 | 0.000 | 0.000 | -250.00 | 1467890.00 |
1834 | 2019.08.19 03:00 | close | 916 | 0.10 | 118.060 | 0.000 | 0.000 | -360.00 | 1467530.00 |
1835 | 2019.08.26 00:00 | buy | 918 | 0.10 | 117.138 | 0.000 | 0.000 | |
1836 | 2019.08.26 00:00 | buy | 919 | 0.10 | 117.129 | 0.000 | 0.000 | |
1837 | 2019.08.26 03:02 | close | 919 | 0.10 | 116.931 | 0.000 | 0.000 | -1980.00 | 1465550.00 |
1838 | 2019.08.26 03:02 | close | 918 | 0.10 | 116.943 | 0.000 | 0.000 | -1950.00 | 1463600.00 |
1839 | 2019.09.02 00:25 | buy | 920 | 0.10 | 116.519 | 0.000 | 0.000 | |
1840 | 2019.09.02 01:14 | close | 920 | 0.10 | 116.646 | 0.000 | 0.000 | 1270.00 | 1464870.00 |
1841 | 2019.09.16 00:00 | buy | 921 | 0.10 | 119.038 | 0.000 | 0.000 | |
1842 | 2019.09.16 00:00 | buy | 922 | 0.10 | 119.042 | 0.000 | 0.000 | |
1843 | 2019.09.16 01:40 | close | 922 | 0.10 | 119.510 | 0.000 | 0.000 | 4680.00 | 1469550.00 |
1844 | 2019.09.16 01:40 | close | 921 | 0.10 | 119.504 | 0.000 | 0.000 | 4660.00 | 1474210.00 |
1845 | 2019.09.23 01:00 | sell | 923 | 0.10 | 118.694 | 0.000 | 0.000 | |
1846 | 2019.09.23 02:19 | close | 923 | 0.10 | 118.601 | 0.000 | 0.000 | 930.00 | 1475140.00 |
1847 | 2019.09.24 00:05 | sell | 924 | 0.10 | 118.257 | 0.000 | 0.000 | |
1848 | 2019.09.24 00:05 | sell | 925 | 0.10 | 118.247 | 0.000 | 0.000 | |
1849 | 2019.09.24 03:03 | close | 925 | 0.10 | 118.307 | 0.000 | 0.000 | -600.00 | 1474540.00 |
1850 | 2019.09.24 03:03 | close | 924 | 0.10 | 118.304 | 0.000 | 0.000 | -470.00 | 1474070.00 |
1851 | 2019.09.30 00:16 | sell | 926 | 0.10 | 118.167 | 0.000 | 0.000 | |
1852 | 2019.09.30 01:39 | close | 926 | 0.10 | 118.109 | 0.000 | 0.000 | 580.00 | 1474650.00 |
1853 | 2019.10.07 00:00 | buy | 927 | 0.10 | 117.210 | 0.000 | 0.000 | |
1854 | 2019.10.07 00:00 | buy | 928 | 0.10 | 117.186 | 0.000 | 0.000 | |
1855 | 2019.10.07 01:09 | close | 928 | 0.10 | 117.276 | 0.000 | 0.000 | 900.00 | 1475550.00 |
1856 | 2019.10.07 01:09 | close | 927 | 0.10 | 117.295 | 0.000 | 0.000 | 850.00 | 1476400.00 |
1857 | 2019.11.21 00:31 | buy | 929 | 0.10 | 120.123 | 0.000 | 0.000 | |
1858 | 2019.11.21 00:31 | buy | 930 | 0.10 | 120.113 | 0.000 | 0.000 | |
1859 | 2019.11.21 01:37 | close | 930 | 0.10 | 120.199 | 0.000 | 0.000 | 860.00 | 1477260.00 |
1860 | 2019.11.21 01:37 | close | 929 | 0.10 | 120.206 | 0.000 | 0.000 | 830.00 | 1478090.00 |
1861 | 2019.12.02 00:00 | sell | 931 | 0.10 | 120.714 | 0.000 | 0.000 | |
1862 | 2019.12.02 00:00 | sell | 932 | 0.10 | 120.738 | 0.000 | 0.000 | |
1863 | 2019.12.02 03:56 | close | 932 | 0.10 | 120.875 | 0.000 | 0.000 | -1370.00 | 1476720.00 |
1864 | 2019.12.02 03:56 | close | 931 | 0.10 | 120.870 | 0.000 | 0.000 | -1560.00 | 1475160.00 |
1865 | 2019.12.13 00:00 | sell | 933 | 0.10 | 121.807 | 0.000 | 0.000 | |
1866 | 2019.12.13 00:00 | sell | 934 | 0.10 | 121.893 | 0.000 | 0.000 | |
1867 | 2019.12.13 03:12 | close | 934 | 0.10 | 122.346 | 0.000 | 0.000 | -4530.00 | 1470630.00 |
1868 | 2019.12.13 03:12 | close | 933 | 0.10 | 122.352 | 0.000 | 0.000 | -5450.00 | 1465180.00 |
1869 | 2019.12.16 00:04 | sell | 935 | 0.10 | 121.677 | 0.000 | 0.000 | |
1870 | 2019.12.16 00:04 | sell | 936 | 0.10 | 121.665 | 0.000 | 0.000 | |
1871 | 2019.12.16 03:34 | close | 936 | 0.10 | 121.712 | 0.000 | 0.000 | -470.00 | 1464710.00 |
1872 | 2019.12.16 03:34 | close | 935 | 0.10 | 121.725 | 0.000 | 0.000 | -480.00 | 1464230.00 |
1873 | 2020.01.27 00:00 | buy | 937 | 0.10 | 120.229 | 0.000 | 0.000 | |
1874 | 2020.01.27 00:00 | buy | 938 | 0.10 | 120.229 | 0.000 | 0.000 | |
1875 | 2020.01.27 02:18 | close | 938 | 0.10 | 120.213 | 0.000 | 0.000 | -160.00 | 1464070.00 |
1876 | 2020.01.27 02:18 | close | 937 | 0.10 | 120.222 | 0.000 | 0.000 | -70.00 | 1464000.00 |
1877 | 2020.01.29 00:45 | sell | 939 | 0.10 | 120.384 | 0.000 | 0.000 | |
1878 | 2020.01.29 01:05 | close | 939 | 0.10 | 120.294 | 0.000 | 0.000 | 900.00 | 1464900.00 |
1879 | 2020.02.03 00:00 | sell | 940 | 0.10 | 120.285 | 0.000 | 0.000 | |
1880 | 2020.02.03 00:00 | sell | 941 | 0.10 | 120.280 | 0.000 | 0.000 | |
1881 | 2020.02.03 01:11 | close | 941 | 0.10 | 120.172 | 0.000 | 0.000 | 1080.00 | 1465980.00 |
1882 | 2020.02.03 01:11 | close | 940 | 0.10 | 120.171 | 0.000 | 0.000 | 1140.00 | 1467120.00 |
1883 | 2020.02.17 00:00 | sell | 942 | 0.10 | 119.077 | 0.000 | 0.000 | |
1884 | 2020.02.17 00:00 | sell | 943 | 0.10 | 119.077 | 0.000 | 0.000 | |
1885 | 2020.02.17 02:03 | close | 943 | 0.10 | 118.986 | 0.000 | 0.000 | 910.00 | 1468030.00 |
1886 | 2020.02.17 02:03 | close | 942 | 0.10 | 118.977 | 0.000 | 0.000 | 1000.00 | 1469030.00 |
1887 | 2020.02.24 00:00 | buy | 944 | 0.10 | 120.404 | 0.000 | 0.000 | |
1888 | 2020.02.24 00:00 | buy | 945 | 0.10 | 120.402 | 0.000 | 0.000 | |
1889 | 2020.02.24 01:38 | close | 945 | 0.10 | 120.910 | 0.000 | 0.000 | 5080.00 | 1474110.00 |
1890 | 2020.02.24 01:38 | close | 944 | 0.10 | 120.904 | 0.000 | 0.000 | 5000.00 | 1479110.00 |
1891 | 2020.02.28 00:16 | buy | 946 | 0.10 | 120.469 | 0.000 | 0.000 | |
1892 | 2020.02.28 00:16 | buy | 947 | 0.10 | 120.407 | 0.000 | 0.000 | |
1893 | 2020.02.28 01:20 | close | 947 | 0.10 | 120.632 | 0.000 | 0.000 | 2250.00 | 1481360.00 |
1894 | 2020.02.28 01:20 | close | 946 | 0.10 | 120.637 | 0.000 | 0.000 | 1680.00 | 1483040.00 |
1895 | 2020.03.09 00:01 | buy | 948 | 0.10 | 118.376 | 0.000 | 0.000 | |
1896 | 2020.03.09 00:01 | buy | 949 | 0.10 | 118.373 | 0.000 | 0.000 | |
1897 | 2020.03.09 03:01 | close | 949 | 0.10 | 118.414 | 0.000 | 0.000 | 410.00 | 1483450.00 |
1898 | 2020.03.09 03:01 | close | 948 | 0.10 | 118.402 | 0.000 | 0.000 | 260.00 | 1483710.00 |
1899 | 2020.03.16 00:08 | buy | 950 | 0.10 | 119.026 | 0.000 | 0.000 | |
1900 | 2020.03.16 02:46 | close | 950 | 0.10 | 119.144 | 0.000 | 0.000 | 1180.00 | 1484890.00 |
1901 | 2020.03.31 00:28 | buy | 951 | 0.10 | 119.016 | 0.000 | 0.000 | |
1902 | 2020.03.31 01:05 | close | 951 | 0.10 | 119.121 | 0.000 | 0.000 | 1050.00 | 1485940.00 |
1903 | 2020.04.01 00:21 | sell | 952 | 0.10 | 118.686 | 0.000 | 0.000 | |
1904 | 2020.04.01 02:25 | close | 952 | 0.10 | 118.635 | 0.000 | 0.000 | 510.00 | 1486450.00 |
1905 | 2020.04.13 00:00 | sell | 953 | 0.10 | 118.683 | 0.000 | 0.000 | |
1906 | 2020.04.13 00:00 | sell | 954 | 0.10 | 118.668 | 0.000 | 0.000 | |
1907 | 2020.04.13 01:12 | close | 954 | 0.10 | 118.540 | 0.000 | 0.000 | 1280.00 | 1487730.00 |
1908 | 2020.04.13 01:12 | close | 953 | 0.10 | 118.538 | 0.000 | 0.000 | 1450.00 | 1489180.00 |
1909 | 2020.04.17 00:00 | sell | 955 | 0.10 | 116.927 | 0.000 | 0.000 | |
1910 | 2020.04.17 00:00 | sell | 956 | 0.10 | 116.933 | 0.000 | 0.000 | |
1911 | 2020.04.17 03:00 | close | 956 | 0.10 | 117.225 | 0.000 | 0.000 | -2920.00 | 1486260.00 |
1912 | 2020.04.17 03:00 | close | 955 | 0.10 | 117.216 | 0.000 | 0.000 | -2890.00 | 1483370.00 |
1913 | 2020.04.27 00:03 | sell | 957 | 0.10 | 116.431 | 0.000 | 0.000 | |
1914 | 2020.04.27 00:04 | sell | 958 | 0.10 | 116.439 | 0.000 | 0.000 | |
1915 | 2020.04.27 01:44 | close | 958 | 0.10 | 116.229 | 0.000 | 0.000 | 2100.00 | 1485470.00 |
1916 | 2020.04.27 01:44 | close | 957 | 0.10 | 116.229 | 0.000 | 0.000 | 2020.00 | 1487490.00 |
1917 | 2020.05.11 00:00 | buy | 959 | 0.10 | 115.413 | 0.000 | 0.000 | |
1918 | 2020.05.11 00:00 | buy | 960 | 0.10 | 115.414 | 0.000 | 0.000 | |
1919 | 2020.05.11 01:05 | close | 960 | 0.10 | 115.599 | 0.000 | 0.000 | 1850.00 | 1489340.00 |
1920 | 2020.05.11 01:05 | close | 959 | 0.10 | 115.599 | 0.000 | 0.000 | 1860.00 | 1491200.00 |
1921 | 2020.05.18 00:05 | buy | 961 | 0.10 | 115.854 | 0.000 | 0.000 | |
1922 | 2020.05.18 01:14 | close | 961 | 0.10 | 115.935 | 0.000 | 0.000 | 810.00 | 1492010.00 |
1923 | 2020.06.02 00:14 | sell | 962 | 0.10 | 119.892 | 0.000 | 0.000 | |
1924 | 2020.06.02 00:14 | sell | 963 | 0.10 | 119.894 | 0.000 | 0.000 | |
1925 | 2020.06.02 01:44 | close | 963 | 0.10 | 119.787 | 0.000 | 0.000 | 1070.00 | 1493080.00 |
1926 | 2020.06.02 01:44 | close | 962 | 0.10 | 119.793 | 0.000 | 0.000 | 990.00 | 1494070.00 |
1927 | 2020.06.16 00:57 | sell | 964 | 0.10 | 121.615 | 0.000 | 0.000 | |
1928 | 2020.06.16 03:06 | close | 964 | 0.10 | 121.788 | 0.000 | 0.000 | -1730.00 | 1492340.00 |
1929 | 2020.07.15 01:00 | sell | 965 | 0.10 | 122.320 | 0.000 | 0.000 | |
1930 | 2020.07.15 01:00 | sell | 966 | 0.10 | 122.318 | 0.000 | 0.000 | |
1931 | 2020.07.15 03:24 | close | 966 | 0.10 | 122.373 | 0.000 | 0.000 | -550.00 | 1491790.00 |
1932 | 2020.07.15 03:24 | close | 965 | 0.10 | 122.378 | 0.000 | 0.000 | -580.00 | 1491210.00 |
1933 | 2020.08.03 00:00 | buy | 967 | 0.10 | 124.591 | 0.000 | 0.000 | |
1934 | 2020.08.03 01:05 | close | 967 | 0.10 | 124.690 | 0.000 | 0.000 | 990.00 | 1492200.00 |
1935 | 2020.08.18 00:47 | sell | 968 | 0.10 | 125.954 | 0.000 | 0.000 | |
1936 | 2020.08.18 00:47 | sell | 969 | 0.10 | 125.947 | 0.000 | 0.000 | |
1937 | 2020.08.18 03:00 | close | 969 | 0.10 | 125.904 | 0.000 | 0.000 | 430.00 | 1492630.00 |
1938 | 2020.08.18 03:00 | close | 968 | 0.10 | 125.904 | 0.000 | 0.000 | 500.00 | 1493130.00 |
1939 | 2020.08.27 00:00 | sell | 970 | 0.10 | 125.438 | 0.000 | 0.000 | |
1940 | 2020.08.27 00:00 | sell | 971 | 0.10 | 125.431 | 0.000 | 0.000 | |
1941 | 2020.08.27 01:22 | close | 971 | 0.10 | 125.363 | 0.000 | 0.000 | 680.00 | 1493810.00 |
1942 | 2020.08.27 01:22 | close | 970 | 0.10 | 125.345 | 0.000 | 0.000 | 930.00 | 1494740.00 |
1943 | 2020.08.31 00:02 | sell | 972 | 0.10 | 125.490 | 0.000 | 0.000 | |
1944 | 2020.08.31 00:02 | sell | 973 | 0.10 | 125.477 | 0.000 | 0.000 | |
1945 | 2020.08.31 03:02 | close | 973 | 0.10 | 125.710 | 0.000 | 0.000 | -2330.00 | 1492410.00 |
1946 | 2020.08.31 03:02 | close | 972 | 0.10 | 125.692 | 0.000 | 0.000 | -2020.00 | 1490390.00 |
1947 | 2020.09.09 00:26 | buy | 974 | 0.10 | 124.750 | 0.000 | 0.000 | |
1948 | 2020.09.09 00:26 | buy | 975 | 0.10 | 124.758 | 0.000 | 0.000 | |
1949 | 2020.09.09 03:20 | close | 975 | 0.10 | 124.704 | 0.000 | 0.000 | -540.00 | 1489850.00 |
1950 | 2020.09.09 03:20 | close | 974 | 0.10 | 124.705 | 0.000 | 0.000 | -450.00 | 1489400.00 |
1951 | 2020.09.18 00:00 | sell | 976 | 0.10 | 124.124 | 0.000 | 0.000 | |
1952 | 2020.09.18 02:57 | close | 976 | 0.10 | 124.112 | 0.000 | 0.000 | 120.00 | 1489520.00 |
1953 | 2020.10.05 00:54 | sell | 977 | 0.10 | 123.541 | 0.000 | 0.000 | |
1954 | 2020.10.05 00:56 | sell | 978 | 0.10 | 123.579 | 0.000 | 0.000 | |
1955 | 2020.10.05 04:23 | close | 978 | 0.10 | 123.757 | 0.000 | 0.000 | -1780.00 | 1487740.00 |
1956 | 2020.10.05 04:23 | close | 977 | 0.10 | 123.765 | 0.000 | 0.000 | -2240.00 | 1485500.00 |
1957 | 2020.10.12 00:17 | sell | 979 | 0.10 | 125.025 | 0.000 | 0.000 | |
1958 | 2020.10.12 00:17 | sell | 980 | 0.10 | 125.011 | 0.000 | 0.000 | |
1959 | 2020.10.12 01:08 | close | 980 | 0.10 | 124.913 | 0.000 | 0.000 | 980.00 | 1486480.00 |
1960 | 2020.10.12 01:08 | close | 979 | 0.10 | 124.916 | 0.000 | 0.000 | 1090.00 | 1487570.00 |
1961 | 2020.10.28 00:00 | buy | 981 | 0.10 | 123.239 | 0.000 | 0.000 | |
1962 | 2020.10.28 00:02 | buy | 982 | 0.10 | 123.181 | 0.000 | 0.000 | |
1963 | 2020.10.28 02:52 | close | 982 | 0.10 | 123.134 | 0.000 | 0.000 | -470.00 | 1487100.00 |
1964 | 2020.10.28 02:52 | close | 981 | 0.10 | 123.127 | 0.000 | 0.000 | -1120.00 | 1485980.00 |
1965 | 2020.11.04 00:33 | sell | 983 | 0.10 | 122.516 | 0.000 | 0.000 | |
1966 | 2020.11.04 02:02 | close | 983 | 0.10 | 122.606 | 0.000 | 0.000 | -900.00 | 1485080.00 |
1967 | 2020.11.05 00:15 | sell | 984 | 0.10 | 122.593 | 0.000 | 0.000 | |
1968 | 2020.11.05 01:55 | close | 984 | 0.10 | 122.520 | 0.000 | 0.000 | 730.00 | 1485810.00 |
1969 | 2020.11.09 00:00 | sell | 985 | 0.10 | 122.846 | 0.000 | 0.000 | |
1970 | 2020.11.09 00:00 | sell | 986 | 0.10 | 122.830 | 0.000 | 0.000 | |
1971 | 2020.11.09 03:19 | close | 986 | 0.10 | 122.834 | 0.000 | 0.000 | -40.00 | 1485770.00 |
1972 | 2020.11.09 03:19 | close | 985 | 0.10 | 122.829 | 0.000 | 0.000 | 170.00 | 1485940.00 |
1973 | 2020.11.16 00:00 | sell | 987 | 0.10 | 124.024 | 0.000 | 0.000 | |
1974 | 2020.11.16 00:00 | sell | 988 | 0.10 | 124.019 | 0.000 | 0.000 | |
1975 | 2020.11.16 03:00 | close | 988 | 0.10 | 123.953 | 0.000 | 0.000 | 660.00 | 1486600.00 |
1976 | 2020.11.16 03:00 | close | 987 | 0.10 | 123.959 | 0.000 | 0.000 | 650.00 | 1487250.00 |
1977 | 2020.12.10 00:19 | sell | 989 | 0.10 | 125.978 | 0.000 | 0.000 | |
1978 | 2020.12.10 03:00 | close | 989 | 0.10 | 125.997 | 0.000 | 0.000 | -190.00 | 1487060.00 |
1979 | 2020.12.14 00:00 | sell | 990 | 0.10 | 126.233 | 0.000 | 0.000 | |
1980 | 2020.12.14 00:00 | sell | 991 | 0.10 | 126.223 | 0.000 | 0.000 | |
1981 | 2020.12.14 02:05 | close | 991 | 0.10 | 126.098 | 0.000 | 0.000 | 1250.00 | 1488310.00 |
1982 | 2020.12.14 02:05 | close | 990 | 0.10 | 126.101 | 0.000 | 0.000 | 1320.00 | 1489630.00 |
1983 | 2021.01.13 00:00 | sell | 992 | 0.10 | 126.766 | 0.000 | 0.000 | |
1984 | 2021.01.13 00:00 | sell | 993 | 0.10 | 126.772 | 0.000 | 0.000 | |
1985 | 2021.01.13 02:02 | close | 993 | 0.10 | 126.651 | 0.000 | 0.000 | 1210.00 | 1490840.00 |
1986 | 2021.01.13 02:02 | close | 992 | 0.10 | 126.662 | 0.000 | 0.000 | 1040.00 | 1491880.00 |
1987 | 2021.02.05 01:00 | sell | 994 | 0.10 | 126.409 | 0.000 | 0.000 | |
1988 | 2021.02.05 01:00 | sell | 995 | 0.10 | 126.374 | 0.000 | 0.000 | |
1989 | 2021.02.05 02:30 | close | 995 | 0.10 | 126.300 | 0.000 | 0.000 | 740.00 | 1492620.00 |
1990 | 2021.02.05 02:30 | close | 994 | 0.10 | 126.293 | 0.000 | 0.000 | 1160.00 | 1493780.00 |
1991 | 2021.02.10 00:13 | sell | 996 | 0.10 | 126.823 | 0.000 | 0.000 | |
1992 | 2021.02.10 00:13 | sell | 997 | 0.10 | 126.806 | 0.000 | 0.000 | |
1993 | 2021.02.10 01:11 | close | 997 | 0.10 | 126.719 | 0.000 | 0.000 | 870.00 | 1494650.00 |
1994 | 2021.02.10 01:11 | close | 996 | 0.10 | 126.724 | 0.000 | 0.000 | 990.00 | 1495640.00 |
1995 | 2021.02.17 00:01 | sell | 998 | 0.10 | 128.392 | 0.000 | 0.000 | |
1996 | 2021.02.17 01:30 | close | 998 | 0.10 | 128.323 | 0.000 | 0.000 | 690.00 | 1496330.00 |
1997 | 2021.02.22 01:00 | sell | 999 | 0.10 | 127.898 | 0.000 | 0.000 | |
1998 | 2021.02.22 01:00 | sell | 1000 | 0.10 | 127.902 | 0.000 | 0.000 | |
1999 | 2021.02.22 03:00 | close | 1000 | 0.10 | 127.868 | 0.000 | 0.000 | 340.00 | 1496670.00 |
2000 | 2021.02.22 03:00 | close | 999 | 0.10 | 127.880 | 0.000 | 0.000 | 180.00 | 1496850.00 |
2001 | 2021.03.05 00:56 | sell | 1001 | 0.10 | 129.317 | 0.000 | 0.000 | |
2002 | 2021.03.05 01:10 | close | 1001 | 0.10 | 129.211 | 0.000 | 0.000 | 1060.00 | 1497910.00 |
2003 | 2021.03.16 00:07 | sell | 1002 | 0.10 | 130.296 | 0.000 | 0.000 | |
2004 | 2021.03.16 00:07 | sell | 1003 | 0.10 | 130.288 | 0.000 | 0.000 | |
2005 | 2021.03.16 01:12 | close | 1003 | 0.10 | 130.181 | 0.000 | 0.000 | 1070.00 | 1498980.00 |
2006 | 2021.03.16 01:12 | close | 1002 | 0.10 | 130.173 | 0.000 | 0.000 | 1230.00 | 1500210.00 |
2007 | 2021.03.22 00:00 | buy | 1004 | 0.10 | 129.080 | 0.000 | 0.000 | |
2008 | 2021.03.22 00:00 | buy | 1005 | 0.10 | 129.072 | 0.000 | 0.000 | |
2009 | 2021.03.22 01:29 | close | 1005 | 0.10 | 129.409 | 0.000 | 0.000 | 3370.00 | 1503580.00 |
2010 | 2021.03.22 01:29 | close | 1004 | 0.10 | 129.417 | 0.000 | 0.000 | 3370.00 | 1506950.00 |
2011 | 2021.05.07 00:09 | sell | 1006 | 0.10 | 131.625 | 0.000 | 0.000 | |
2012 | 2021.05.07 02:00 | close | 1006 | 0.10 | 131.556 | 0.000 | 0.000 | 690.00 | 1507640.00 |
2013 | 2021.06.29 00:00 | sell | 1007 | 0.10 | 131.953 | 0.000 | 0.000 | |
2014 | 2021.06.29 03:01 | close | 1007 | 0.10 | 131.909 | 0.000 | 0.000 | 440.00 | 1508080.00 |
2015 | 2021.10.25 00:05 | sell | 1008 | 0.10 | 132.177 | 0.000 | 0.000 | |
2016 | 2021.10.25 03:01 | close | 1008 | 0.10 | 132.262 | 0.000 | 0.000 | -850.00 | 1507230.00 |
2017 | 2021.11.01 00:05 | sell | 1009 | 0.10 | 131.831 | 0.000 | 0.000 | |
2018 | 2021.11.01 00:10 | sell | 1010 | 0.10 | 131.898 | 0.000 | 0.000 | |
2019 | 2021.11.01 03:03 | close | 1010 | 0.10 | 132.011 | 0.000 | 0.000 | -1130.00 | 1506100.00 |
2020 | 2021.11.01 03:03 | close | 1009 | 0.10 | 132.002 | 0.000 | 0.000 | -1710.00 | 1504390.00 |
2021 | 2021.11.17 00:00 | sell | 1011 | 0.10 | 129.989 | 0.000 | 0.000 | |
2022 | 2021.11.17 02:52 | close | 1011 | 0.10 | 130.002 | 0.000 | 0.000 | -130.00 | 1504260.00 |
2023 | 2021.11.29 00:00 | sell | 1012 | 0.10 | 128.455 | 0.000 | 0.000 | |
2024 | 2021.11.29 00:00 | sell | 1013 | 0.10 | 128.465 | 0.000 | 0.000 | |
2025 | 2021.11.29 02:53 | close | 1013 | 0.10 | 128.348 | 0.000 | 0.000 | 1170.00 | 1505430.00 |
2026 | 2021.11.29 02:53 | close | 1012 | 0.10 | 128.353 | 0.000 | 0.000 | 1020.00 | 1506450.00 |
2027 | 2021.12.06 00:13 | sell | 1014 | 0.10 | 127.617 | 0.000 | 0.000 | |
2028 | 2021.12.06 00:19 | sell | 1015 | 0.10 | 127.675 | 0.000 | 0.000 | |
2029 | 2021.12.06 02:12 | close | 1015 | 0.10 | 127.652 | 0.000 | 0.000 | 230.00 | 1506680.00 |
2030 | 2021.12.06 02:12 | close | 1014 | 0.10 | 127.642 | 0.000 | 0.000 | -250.00 | 1506430.00 |
2031 | 2021.12.23 00:16 | buy | 1016 | 0.10 | 129.206 | 0.000 | 0.000 | |
2032 | 2021.12.23 01:52 | close | 1016 | 0.10 | 129.259 | 0.000 | 0.000 | 530.00 | 1506960.00 |
2033 | 2022.01.31 00:31 | sell | 1017 | 0.10 | 128.541 | 0.000 | 0.000 | |
2034 | 2022.01.31 00:31 | sell | 1018 | 0.10 | 128.520 | 0.000 | 0.000 | |
2035 | 2022.01.31 03:40 | close | 1018 | 0.10 | 128.704 | 0.000 | 0.000 | -1840.00 | 1505120.00 |
2036 | 2022.01.31 03:40 | close | 1017 | 0.10 | 128.698 | 0.000 | 0.000 | -1570.00 | 1503550.00 |
2037 | 2022.02.07 00:00 | sell | 1019 | 0.10 | 132.085 | 0.000 | 0.000 | |
2038 | 2022.02.07 00:00 | sell | 1020 | 0.10 | 132.088 | 0.000 | 0.000 | |
2039 | 2022.02.07 01:51 | close | 1020 | 0.10 | 132.011 | 0.000 | 0.000 | 770.00 | 1504320.00 |
2040 | 2022.02.07 01:51 | close | 1019 | 0.10 | 131.998 | 0.000 | 0.000 | 870.00 | 1505190.00 |
2041 | 2022.02.09 01:00 | sell | 1021 | 0.10 | 132.018 | 0.000 | 0.000 | |
2042 | 2022.02.09 01:00 | sell | 1022 | 0.10 | 131.996 | 0.000 | 0.000 | |
2043 | 2022.02.09 02:13 | close | 1022 | 0.10 | 131.940 | 0.000 | 0.000 | 560.00 | 1505750.00 |
2044 | 2022.02.09 02:13 | close | 1021 | 0.10 | 131.937 | 0.000 | 0.000 | 810.00 | 1506560.00 |
2045 | 2022.02.28 00:06 | buy | 1023 | 0.10 | 128.869 | 0.000 | 0.000 | |
2046 | 2022.02.28 00:06 | buy | 1024 | 0.10 | 128.865 | 0.000 | 0.000 | |
2047 | 2022.02.28 02:49 | close | 1024 | 0.10 | 129.310 | 0.000 | 0.000 | 4450.00 | 1511010.00 |
2048 | 2022.02.28 02:49 | close | 1023 | 0.10 | 129.310 | 0.000 | 0.000 | 4410.00 | 1515420.00 |
2049 | 2022.03.14 00:02 | sell | 1025 | 0.10 | 128.175 | 0.000 | 0.000 | |
2050 | 2022.03.14 00:02 | sell | 1026 | 0.10 | 128.180 | 0.000 | 0.000 | |
2051 | 2022.03.14 03:00 | close | 1026 | 0.10 | 128.490 | 0.000 | 0.000 | -3100.00 | 1512320.00 |
2052 | 2022.03.14 03:00 | close | 1025 | 0.10 | 128.504 | 0.000 | 0.000 | -3290.00 | 1509030.00 |
2053 | 2022.04.11 00:10 | sell | 1027 | 0.10 | 135.337 | 0.000 | 0.000 | |
2054 | 2022.04.11 00:20 | sell | 1028 | 0.10 | 135.440 | 0.000 | 0.000 | |
2055 | 2022.04.11 03:00 | close | 1028 | 0.10 | 135.418 | 0.000 | 0.000 | 220.00 | 1509250.00 |
2056 | 2022.04.11 03:00 | close | 1027 | 0.10 | 135.412 | 0.000 | 0.000 | -750.00 | 1508500.00 |
2057 | 2022.04.19 01:00 | sell | 1029 | 0.10 | 136.986 | 0.000 | 0.000 | |
2058 | 2022.04.19 01:00 | sell | 1030 | 0.10 | 136.993 | 0.000 | 0.000 | |
2059 | 2022.04.19 03:04 | close | 1030 | 0.10 | 137.034 | 0.000 | 0.000 | -410.00 | 1508090.00 |
2060 | 2022.04.19 03:04 | close | 1029 | 0.10 | 137.027 | 0.000 | 0.000 | -410.00 | 1507680.00 |
2061 | 2022.04.21 00:05 | sell | 1031 | 0.10 | 138.721 | 0.000 | 0.000 | |
2062 | 2022.04.21 00:06 | sell | 1032 | 0.10 | 138.814 | 0.000 | 0.000 | |
2063 | 2022.04.21 01:47 | close | 1032 | 0.10 | 138.768 | 0.000 | 0.000 | 460.00 | 1508140.00 |
2064 | 2022.04.21 01:47 | close | 1031 | 0.10 | 138.762 | 0.000 | 0.000 | -410.00 | 1507730.00 |
2065 | 2022.04.25 01:00 | sell | 1033 | 0.10 | 138.916 | 0.000 | 0.000 | |
2066 | 2022.04.25 01:00 | sell | 1034 | 0.10 | 138.927 | 0.000 | 0.000 | |
2067 | 2022.04.25 03:00 | close | 1034 | 0.10 | 139.043 | 0.000 | 0.000 | -1160.00 | 1506570.00 |
2068 | 2022.04.25 03:00 | close | 1033 | 0.10 | 139.048 | 0.000 | 0.000 | -1320.00 | 1505250.00 |
2069 | 2022.04.26 01:00 | sell | 1035 | 0.10 | 137.327 | 0.000 | 0.000 | |
2070 | 2022.04.26 01:27 | close | 1035 | 0.10 | 137.211 | 0.000 | 0.000 | 1160.00 | 1506410.00 |
2071 | 2022.04.28 00:07 | sell | 1036 | 0.10 | 135.650 | 0.000 | 0.000 | |
2072 | 2022.04.28 01:10 | close | 1036 | 0.10 | 135.540 | 0.000 | 0.000 | 1100.00 | 1507510.00 |
2073 | 2022.05.02 01:00 | sell | 1037 | 0.10 | 137.050 | 0.000 | 0.000 | |
2074 | 2022.05.02 02:36 | close | 1037 | 0.10 | 137.056 | 0.000 | 0.000 | -60.00 | 1507450.00 |
2075 | 2022.05.30 01:00 | sell | 1038 | 0.10 | 136.476 | 0.000 | 0.000 | |
2076 | 2022.05.30 01:00 | sell | 1039 | 0.10 | 136.495 | 0.000 | 0.000 | |
2077 | 2022.05.30 03:31 | close | 1039 | 0.10 | 136.560 | 0.000 | 0.000 | -650.00 | 1506800.00 |
2078 | 2022.05.30 03:31 | close | 1038 | 0.10 | 136.552 | 0.000 | 0.000 | -760.00 | 1506040.00 |
2079 | 2022.06.06 01:00 | sell | 1040 | 0.10 | 140.372 | 0.000 | 0.000 | |
2080 | 2022.06.06 01:00 | sell | 1041 | 0.10 | 140.359 | 0.000 | 0.000 | |
2081 | 2022.06.06 01:14 | close | 1041 | 0.10 | 140.266 | 0.000 | 0.000 | 930.00 | 1506970.00 |
2082 | 2022.06.06 01:14 | close | 1040 | 0.10 | 140.252 | 0.000 | 0.000 | 1200.00 | 1508170.00 |
2083 | 2022.08.03 01:00 | sell | 1042 | 0.10 | 135.431 | 0.000 | 0.000 | |
2084 | 2022.08.03 01:13 | close | 1042 | 0.10 | 135.297 | 0.000 | 0.000 | 1340.00 | 1509510.00 |
2085 | 2022.08.29 00:05 | sell | 1043 | 0.10 | 137.152 | 0.000 | 0.000 | |
2086 | 2022.08.29 00:05 | sell | 1044 | 0.10 | 137.149 | 0.000 | 0.000 | |
2087 | 2022.08.29 03:54 | close | 1044 | 0.10 | 137.401 | 0.000 | 0.000 | -2520.00 | 1506990.00 |
2088 | 2022.08.29 03:54 | close | 1043 | 0.10 | 137.382 | 0.000 | 0.000 | -2300.00 | 1504690.00 |
2089 | 2022.09.05 00:06 | buy | 1045 | 0.10 | 139.276 | 0.000 | 0.000 | |
2090 | 2022.09.05 00:06 | buy | 1046 | 0.10 | 139.261 | 0.000 | 0.000 | |
2091 | 2022.09.05 02:10 | close | 1046 | 0.10 | 139.319 | 0.000 | 0.000 | 580.00 | 1505270.00 |
2092 | 2022.09.05 02:10 | close | 1045 | 0.10 | 139.306 | 0.000 | 0.000 | 300.00 | 1505570.00 |
2093 | 2022.09.12 00:05 | sell | 1047 | 0.10 | 143.480 | 0.000 | 0.000 | |
2094 | 2022.09.12 00:05 | sell | 1048 | 0.10 | 143.466 | 0.000 | 0.000 | |
2095 | 2022.09.12 03:00 | close | 1048 | 0.10 | 143.590 | 0.000 | 0.000 | -1240.00 | 1504330.00 |
2096 | 2022.09.12 03:00 | close | 1047 | 0.10 | 143.607 | 0.000 | 0.000 | -1270.00 | 1503060.00 |
2097 | 2022.09.14 01:00 | sell | 1049 | 0.10 | 144.269 | 0.000 | 0.000 | |
2098 | 2022.09.14 01:00 | sell | 1050 | 0.10 | 144.268 | 0.000 | 0.000 | |
2099 | 2022.09.14 02:33 | close | 1050 | 0.10 | 144.215 | 0.000 | 0.000 | 530.00 | 1503590.00 |
2100 | 2022.09.14 02:33 | close | 1049 | 0.10 | 144.215 | 0.000 | 0.000 | 540.00 | 1504130.00 |
2101 | 2022.09.19 01:00 | sell | 1051 | 0.10 | 143.202 | 0.000 | 0.000 | |
2102 | 2022.09.19 02:30 | close | 1051 | 0.10 | 143.137 | 0.000 | 0.000 | 650.00 | 1504780.00 |
2103 | 2022.09.26 00:11 | sell | 1052 | 0.10 | 139.020 | 0.000 | 0.000 | |
2104 | 2022.09.26 00:13 | sell | 1053 | 0.10 | 139.107 | 0.000 | 0.000 | |
2105 | 2022.09.26 01:05 | close | 1053 | 0.10 | 138.738 | 0.000 | 0.000 | 3690.00 | 1508470.00 |
2106 | 2022.09.26 01:05 | close | 1052 | 0.10 | 138.750 | 0.000 | 0.000 | 2700.00 | 1511170.00 |
2107 | 2022.09.30 00:05 | sell | 1054 | 0.10 | 141.881 | 0.000 | 0.000 | |
2108 | 2022.09.30 00:05 | sell | 1055 | 0.10 | 141.884 | 0.000 | 0.000 | |
2109 | 2022.09.30 03:00 | close | 1055 | 0.10 | 141.934 | 0.000 | 0.000 | -500.00 | 1510670.00 |
2110 | 2022.09.30 03:00 | close | 1054 | 0.10 | 141.924 | 0.000 | 0.000 | -430.00 | 1510240.00 |
2111 | 2022.10.26 00:29 | sell | 1056 | 0.10 | 147.492 | 0.000 | 0.000 | |
2112 | 2022.10.26 00:55 | sell | 1057 | 0.10 | 147.573 | 0.000 | 0.000 | |
2113 | 2022.10.26 02:15 | close | 1057 | 0.10 | 147.472 | 0.000 | 0.000 | 1010.00 | 1511250.00 |
2114 | 2022.10.26 02:15 | close | 1056 | 0.10 | 147.478 | 0.000 | 0.000 | 140.00 | 1511390.00 |
2115 | 2022.10.28 00:59 | sell | 1058 | 0.10 | 145.802 | 0.000 | 0.000 | |
2116 | 2022.10.28 01:19 | close | 1058 | 0.10 | 145.716 | 0.000 | 0.000 | 860.00 | 1512250.00 |
2117 | 2022.10.31 00:33 | sell | 1059 | 0.10 | 146.973 | 0.000 | 0.000 | |
2118 | 2022.10.31 01:16 | close | 1059 | 0.10 | 146.888 | 0.000 | 0.000 | 850.00 | 1513100.00 |
2119 | 2022.11.07 00:12 | buy | 1060 | 0.10 | 145.732 | 0.000 | 0.000 | |
2120 | 2022.11.07 01:11 | close | 1060 | 0.10 | 145.940 | 0.000 | 0.000 | 2080.00 | 1515180.00 |
2121 | 2022.11.14 00:07 | sell | 1061 | 0.10 | 143.855 | 0.000 | 0.000 | |
2122 | 2022.11.14 00:07 | sell | 1062 | 0.10 | 143.853 | 0.000 | 0.000 | |
2123 | 2022.11.14 02:57 | close | 1062 | 0.10 | 144.020 | 0.000 | 0.000 | -1670.00 | 1513510.00 |
2124 | 2022.11.14 02:57 | close | 1061 | 0.10 | 144.038 | 0.000 | 0.000 | -1830.00 | 1511680.00 |
2125 | 2022.12.05 01:00 | sell | 1063 | 0.10 | 141.638 | 0.000 | 0.000 | |
2126 | 2022.12.05 01:00 | sell | 1064 | 0.10 | 141.681 | 0.000 | 0.000 | |
2127 | 2022.12.05 03:00 | close | 1064 | 0.10 | 141.963 | 0.000 | 0.000 | -2820.00 | 1508860.00 |
2128 | 2022.12.05 03:00 | close | 1063 | 0.10 | 141.959 | 0.000 | 0.000 | -3210.00 | 1505650.00 |
2129 | 2022.12.13 00:59 | buy | 1065 | 0.10 | 144.915 | 0.000 | 0.000 | |
2130 | 2022.12.13 01:19 | close | 1065 | 0.10 | 145.018 | 0.000 | 0.000 | 1030.00 | 1506680.00 |
2131 | 2022.12.19 00:04 | buy | 1066 | 0.10 | 144.043 | 0.000 | 0.000 | |
2132 | 2022.12.19 00:04 | buy | 1067 | 0.10 | 144.007 | 0.000 | 0.000 | |
2133 | 2022.12.19 01:43 | close | 1067 | 0.10 | 144.497 | 0.000 | 0.000 | 4900.00 | 1511580.00 |
2134 | 2022.12.19 01:43 | close | 1066 | 0.10 | 144.497 | 0.000 | 0.000 | 4540.00 | 1516120.00 |
2135 | 2023.01.09 00:04 | buy | 1068 | 0.10 | 140.491 | 0.000 | 0.000 | |
2136 | 2023.01.09 01:05 | close | 1068 | 0.10 | 140.778 | 0.000 | 0.000 | 2870.00 | 1518990.00 |
2137 | 2023.01.23 00:07 | sell | 1069 | 0.10 | 140.757 | 0.000 | 0.000 | |
2138 | 2023.01.23 01:18 | close | 1069 | 0.10 | 140.686 | 0.000 | 0.000 | 710.00 | 1519700.00 |
2139 | 2023.01.30 00:04 | buy | 1070 | 0.10 | 141.020 | 0.000 | 0.000 | |
2140 | 2023.01.30 00:04 | buy | 1071 | 0.10 | 140.998 | 0.000 | 0.000 | |
2141 | 2023.01.30 01:11 | close | 1071 | 0.10 | 141.108 | 0.000 | 0.000 | 1100.00 | 1520800.00 |
2142 | 2023.01.30 01:11 | close | 1070 | 0.10 | 141.111 | 0.000 | 0.000 | 910.00 | 1521710.00 |
2143 | 2023.02.06 00:00 | sell | 1072 | 0.10 | 142.834 | 0.000 | 0.000 | |
2144 | 2023.02.06 00:00 | sell | 1073 | 0.10 | 142.819 | 0.000 | 0.000 | |
2145 | 2023.02.06 03:22 | close | 1073 | 0.10 | 142.691 | 0.000 | 0.000 | 1280.00 | 1522990.00 |
2146 | 2023.02.06 03:22 | close | 1072 | 0.10 | 142.688 | 0.000 | 0.000 | 1460.00 | 1524450.00 |
2147 | 2023.02.10 00:53 | buy | 1074 | 0.10 | 141.139 | 0.000 | 0.000 | |
2148 | 2023.02.10 00:53 | buy | 1075 | 0.10 | 141.189 | 0.000 | 0.000 | |
2149 | 2023.02.10 01:45 | close | 1075 | 0.10 | 141.222 | 0.000 | 0.000 | 330.00 | 1524780.00 |
2150 | 2023.02.10 01:45 | close | 1074 | 0.10 | 141.220 | 0.000 | 0.000 | 810.00 | 1525590.00 |
2151 | 2023.02.14 01:00 | sell | 1076 | 0.10 | 142.032 | 0.000 | 0.000 | |
2152 | 2023.02.14 01:29 | close | 1076 | 0.10 | 141.949 | 0.000 | 0.000 | 830.00 | 1526420.00 |
2153 | 2023.03.13 00:00 | sell | 1077 | 0.10 | 143.719 | 0.000 | 0.000 | |
2154 | 2023.03.13 00:46 | buy | 1078 | 0.10 | 143.279 | 0.000 | 0.000 | |
2155 | 2023.03.13 01:05 | close | 1077 | 0.10 | 143.242 | 0.000 | 0.000 | 4770.00 | 1531190.00 |
2156 | 2023.03.13 01:17 | close | 1078 | 0.10 | 143.468 | 0.000 | 0.000 | 1890.00 | 1533080.00 |
2157 | 2023.04.03 00:04 | sell | 1079 | 0.10 | 144.347 | 0.000 | 0.000 | |
2158 | 2023.04.03 00:05 | sell | 1080 | 0.10 | 144.463 | 0.000 | 0.000 | |
2159 | 2023.04.03 01:34 | close | 1080 | 0.10 | 144.157 | 0.000 | 0.000 | 3060.00 | 1536140.00 |
2160 | 2023.04.03 01:34 | close | 1079 | 0.10 | 144.165 | 0.000 | 0.000 | 1820.00 | 1537960.00 |
2161 | 2023.04.13 01:00 | sell | 1081 | 0.10 | 146.460 | 0.000 | 0.000 | |
2162 | 2023.04.13 01:58 | close | 1081 | 0.10 | 146.312 | 0.000 | 0.000 | 1480.00 | 1539440.00 |
2163 | 2023.04.25 00:13 | buy | 1082 | 0.10 | 148.197 | 0.000 | 0.000 | |
2164 | 2023.04.25 01:50 | close | 1082 | 0.10 | 148.219 | 0.000 | 0.000 | 220.00 | 1539660.00 |
2165 | 2023.04.26 01:00 | sell | 1083 | 0.10 | 146.836 | 0.000 | 0.000 | |
2166 | 2023.04.26 02:03 | close | 1083 | 0.10 | 146.714 | 0.000 | 0.000 | 1220.00 | 1540880.00 |
2167 | 2023.05.01 00:48 | sell | 1084 | 0.10 | 150.128 | 0.000 | 0.000 | |
2168 | 2023.05.01 00:48 | sell | 1085 | 0.10 | 150.206 | 0.000 | 0.000 | |
2169 | 2023.05.01 01:39 | close | 1085 | 0.10 | 150.052 | 0.000 | 0.000 | 1540.00 | 1542420.00 |
2170 | 2023.05.01 01:39 | close | 1084 | 0.10 | 150.060 | 0.000 | 0.000 | 680.00 | 1543100.00 |
2171 | 2023.05.08 01:00 | sell | 1086 | 0.10 | 148.688 | 0.000 | 0.000 | |
2172 | 2023.05.08 01:00 | sell | 1087 | 0.10 | 148.676 | 0.000 | 0.000 | |
2173 | 2023.05.08 03:00 | close | 1087 | 0.10 | 148.983 | 0.000 | 0.000 | -3070.00 | 1540030.00 |
2174 | 2023.05.08 03:00 | close | 1086 | 0.10 | 148.983 | 0.000 | 0.000 | -2950.00 | 1537080.00 |
2175 | 2023.05.10 00:59 | buy | 1088 | 0.10 | 148.142 | 0.000 | 0.000 | |
2176 | 2023.05.10 00:59 | buy | 1089 | 0.10 | 148.126 | 0.000 | 0.000 | |
2177 | 2023.05.10 01:19 | close | 1089 | 0.10 | 148.236 | 0.000 | 0.000 | 1100.00 | 1538180.00 |
2178 | 2023.05.10 01:19 | close | 1088 | 0.10 | 148.237 | 0.000 | 0.000 | 950.00 | 1539130.00 |