Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6095874モデルティック数269765503モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド50
純益333750.00総利益897830.00総損失-564080.00
プロフィットファクタ1.59期待利得327.21
絶対ドローダウン9750.00最大ドローダウン70200.00 (5.82%)相対ドローダウン5.82% (70200.00)
総取引数1020売りポジション(勝率%)559 (54.74%)買いポジション(勝率%)461 (78.52%)
勝率(%)668 (65.49%)負率 (%)352 (34.51%)
最大勝トレード9350.00敗トレード-11710.00
平均勝トレード1344.06敗トレード-1602.50
最大連勝(金額)29 (37660.00)連敗(金額)9 (-8910.00)
最大連勝(トレード数)37660.00 (29)連敗(トレード数)-23900.00 (8)
平均連勝5連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.12 00:00sell10.10121.7720.0000.000
22007.02.12 00:00sell20.10121.7510.0000.000
32007.02.12 03:10close20.10121.9080.0000.000-1570.00998430.00
42007.02.12 03:10close10.10121.8920.0000.000-1200.00997230.00
52007.03.19 00:00buy30.10116.4620.0000.000
62007.03.19 00:00buy40.10116.5200.0000.000
72007.03.19 02:36close40.10116.3850.0000.000-1350.00995880.00
82007.03.19 02:36close30.10116.3850.0000.000-770.00995110.00
92007.03.28 00:23buy50.10117.6500.0000.000
102007.03.28 00:27buy60.10117.5160.0000.000
112007.03.28 03:00close60.10117.4140.0000.000-1020.00994090.00
122007.03.28 03:00close50.10117.4140.0000.000-2360.00991730.00
132007.04.02 00:00sell70.10117.9530.0000.000
142007.04.02 01:05close70.10117.7940.0000.0001590.00993320.00
152007.04.19 00:46buy80.10118.4980.0000.000
162007.04.19 00:46buy90.10118.4630.0000.000
172007.04.19 02:38close90.10118.5470.0000.000840.00994160.00
182007.04.19 02:38close80.10118.5430.0000.000450.00994610.00
192007.04.20 00:02sell100.10118.5120.0000.000
202007.04.20 00:02sell110.10118.5010.0000.000
212007.04.20 01:08close110.10118.4030.0000.000980.00995590.00
222007.04.20 01:08close100.10118.4180.0000.000940.00996530.00
232007.04.30 00:25buy120.10119.2430.0000.000
242007.04.30 00:25buy130.10119.2230.0000.000
252007.04.30 02:00close130.10119.4190.0000.0001960.00998490.00
262007.04.30 02:00close120.10119.4200.0000.0001770.001000260.00
272007.05.11 00:03buy140.10119.8230.0000.000
282007.05.11 01:51close140.10119.8630.0000.000400.001000660.00
292007.05.14 00:00sell150.10120.2390.0000.000
302007.05.14 00:00sell160.10120.2380.0000.000
312007.05.14 02:33close160.10120.1760.0000.000620.001001280.00
322007.05.14 02:33close150.10120.1700.0000.000690.001001970.00
332007.05.21 00:13buy170.10121.0190.0000.000
342007.05.21 00:13buy180.10121.0090.0000.000
352007.05.21 01:08close180.10121.1220.0000.0001130.001003100.00
362007.05.21 01:08close170.10121.1110.0000.000920.001004020.00
372007.06.21 00:01buy190.10123.4750.0000.000
382007.06.21 00:01buy200.10123.5670.0000.000
392007.06.21 01:53close200.10123.5500.0000.000-170.001003850.00
402007.06.21 01:53close190.10123.5410.0000.000660.001004510.00
412007.06.28 00:03sell210.10122.8600.0000.000
422007.06.28 03:10close210.10123.2210.0000.000-3610.001000900.00
432007.07.02 00:26buy220.10122.9480.0000.000
442007.07.02 01:43close220.10123.0810.0000.0001330.001002230.00
452007.07.11 00:34buy230.10121.6220.0000.000
462007.07.11 00:47buy240.10121.3830.0000.000
472007.07.11 02:15close240.10121.5760.0000.0001930.001004160.00
482007.07.11 02:15close230.10121.5730.0000.000-490.001003670.00
492007.07.18 00:43buy250.10122.2130.0000.000
502007.07.18 03:46close250.10121.9690.0000.000-2440.001001230.00
512007.07.20 00:01buy260.10121.9160.0000.000
522007.07.20 00:01buy270.10122.0500.0000.000
532007.07.20 01:05close270.10122.0700.0000.000200.001001430.00
542007.07.20 01:05close260.10122.0750.0000.0001590.001003020.00
552007.07.23 00:00sell280.10121.5980.0000.000
562007.07.23 00:00sell290.10121.5860.0000.000
572007.07.23 01:52close290.10121.3930.0000.0001930.001004950.00
582007.07.23 01:52close280.10121.3900.0000.0002080.001007030.00
592007.07.27 00:11buy300.10118.4720.0000.000
602007.07.27 00:11buy310.10118.4700.0000.000
612007.07.27 02:01close310.10118.4900.0000.000200.001007230.00
622007.07.27 02:01close300.10118.5090.0000.000370.001007600.00
632007.07.30 00:00buy320.10118.4870.0000.000
642007.07.30 02:01close320.10118.4040.0000.000-830.001006770.00
652007.08.06 00:27buy330.10117.4910.0000.000
662007.08.06 00:27buy340.10117.4710.0000.000
672007.08.06 02:13close340.10117.7000.0000.0002290.001009060.00
682007.08.06 02:13close330.10117.7090.0000.0002180.001011240.00
692007.08.24 00:13sell350.10116.3830.0000.000
702007.08.24 01:22close350.10116.1670.0000.0002160.001013400.00
712007.08.28 00:17buy360.10115.7890.0000.000
722007.08.28 03:00close360.10115.6310.0000.000-1580.001011820.00
732007.09.05 00:58buy370.10116.1080.0000.000
742007.09.05 00:58buy380.10116.0780.0000.000
752007.09.05 01:38close380.10116.2770.0000.0001990.001013810.00
762007.09.05 01:38close370.10116.2910.0000.0001830.001015640.00
772007.09.10 00:05buy390.10113.0370.0000.000
782007.09.10 00:05buy400.10113.0140.0000.000
792007.09.10 02:38close400.10112.9460.0000.000-680.001014960.00
802007.09.10 02:38close390.10112.9440.0000.000-930.001014030.00
812007.09.14 00:05buy410.10114.9800.0000.000
822007.09.14 00:08buy420.10114.8940.0000.000
832007.09.14 03:00close420.10114.8040.0000.000-900.001013130.00
842007.09.14 03:00close410.10114.8130.0000.000-1670.001011460.00
852007.10.03 00:02buy430.10115.7150.0000.000
862007.10.03 02:05close430.10115.7350.0000.000200.001011660.00
872007.10.08 00:27sell440.10117.0470.0000.000
882007.10.08 00:27sell450.10117.0430.0000.000
892007.10.08 03:05close450.10117.0110.0000.000320.001011980.00
902007.10.08 03:05close440.10117.0110.0000.000360.001012340.00
912007.10.15 00:31buy460.10117.4430.0000.000
922007.10.15 01:53close460.10117.5590.0000.0001160.001013500.00
932007.10.16 00:00sell470.10117.4680.0000.000
942007.10.16 02:00close470.10117.3510.0000.0001170.001014670.00
952007.10.22 00:00buy480.10114.1400.0000.000
962007.10.22 00:00buy490.10114.1540.0000.000
972007.10.22 03:23close490.10113.4900.0000.000-6640.001008030.00
982007.10.22 03:23close480.10113.4840.0000.000-6560.001001470.00
992007.11.08 00:16buy500.10112.4470.0000.000
1002007.11.08 00:16buy510.10112.4140.0000.000
1012007.11.08 01:55close510.10112.5800.0000.0001660.001003130.00
1022007.11.08 01:55close500.10112.5790.0000.0001320.001004450.00
1032007.11.12 00:04buy520.10110.2770.0000.000
1042007.11.12 00:04buy530.10110.2640.0000.000
1052007.11.12 02:02close530.10110.6710.0000.0004070.001008520.00
1062007.11.12 02:02close520.10110.6800.0000.0004030.001012550.00
1072007.11.26 00:01sell540.10108.3960.0000.000
1082007.11.26 00:01sell550.10108.4020.0000.000
1092007.11.26 03:02close550.10108.6050.0000.000-2030.001010520.00
1102007.11.26 03:02close540.10108.6000.0000.000-2040.001008480.00
1112007.12.10 00:13buy560.10111.4870.0000.000
1122007.12.10 00:13buy570.10111.4910.0000.000
1132007.12.10 01:55close570.10111.5980.0000.0001070.001009550.00
1142007.12.10 01:55close560.10111.5970.0000.0001100.001010650.00
1152008.01.14 00:29buy580.10108.6970.0000.000
1162008.01.14 00:29buy590.10108.7010.0000.000
1172008.01.14 01:56close590.10108.8300.0000.0001290.001011940.00
1182008.01.14 01:56close580.10108.8230.0000.0001260.001013200.00
1192008.01.22 00:13buy600.10105.8620.0000.000
1202008.01.22 02:16close600.10105.8070.0000.000-550.001012650.00
1212008.01.23 00:41sell610.10106.6230.0000.000
1222008.01.23 03:04close610.10106.8770.0000.000-2540.001010110.00
1232008.01.30 00:01sell620.10107.1420.0000.000
1242008.01.30 01:05close620.10107.0130.0000.0001290.001011400.00
1252008.02.11 00:32sell630.10107.5610.0000.000
1262008.02.11 00:32sell640.10107.5710.0000.000
1272008.02.11 02:18close640.10107.4270.0000.0001440.001012840.00
1282008.02.11 02:18close630.10107.4230.0000.0001380.001014220.00
1292008.02.18 00:15sell650.10107.7820.0000.000
1302008.02.18 03:00close650.10107.8900.0000.000-1080.001013140.00
1312008.02.21 00:47buy660.10108.0300.0000.000
1322008.02.21 02:07close660.10108.0800.0000.000500.001013640.00
1332008.03.03 00:02buy670.10103.6300.0000.000
1342008.03.03 03:06close670.10103.1200.0000.000-5100.001008540.00
1352008.03.13 00:40buy680.10101.4600.0000.000
1362008.03.13 00:42buy690.10101.2390.0000.000
1372008.03.13 01:55close690.10101.5560.0000.0003170.001011710.00
1382008.03.13 01:55close680.10101.5660.0000.0001060.001012770.00
1392008.03.17 01:00buy700.1098.5220.0000.000
1402008.03.17 01:00buy710.1098.5370.0000.000
1412008.03.17 02:14close710.1098.9640.0000.0004270.001017040.00
1422008.03.17 02:14close700.1098.9650.0000.0004430.001021470.00
1432008.03.31 00:27buy720.1098.9980.0000.000
1442008.03.31 00:27buy730.1098.9620.0000.000
1452008.03.31 02:08close730.1099.0840.0000.0001220.001022690.00
1462008.03.31 02:08close720.1099.0850.0000.000870.001023560.00
1472008.04.01 00:23sell740.1099.8900.0000.000
1482008.04.01 02:37close740.1099.8180.0000.000720.001024280.00
1492008.04.14 00:07sell750.10101.3810.0000.000
1502008.04.14 00:07sell760.10101.3950.0000.000
1512008.04.14 02:45close760.10101.1630.0000.0002320.001026600.00
1522008.04.14 02:45close750.10101.1730.0000.0002080.001028680.00
1532008.04.23 00:45buy770.10102.8640.0000.000
1542008.04.23 00:45buy780.10102.8410.0000.000
1552008.04.23 02:28close780.10102.9390.0000.000980.001029660.00
1562008.04.23 02:28close770.10102.9400.0000.000760.001030420.00
1572008.04.24 00:01buy790.10103.3030.0000.000
1582008.04.24 00:01buy800.10103.3700.0000.000
1592008.04.24 01:05close800.10103.4560.0000.000860.001031280.00
1602008.04.24 01:05close790.10103.4510.0000.0001480.001032760.00
1612008.05.14 00:18sell810.10104.8620.0000.000
1622008.05.14 01:05close810.10104.7130.0000.0001490.001034250.00
1632008.06.02 00:06buy820.10105.2170.0000.000
1642008.06.02 00:06buy830.10105.2190.0000.000
1652008.06.02 01:31close830.10105.4110.0000.0001920.001036170.00
1662008.06.02 01:31close820.10105.4130.0000.0001960.001038130.00
1672008.06.09 00:03buy840.10104.7360.0000.000
1682008.06.09 00:34buy850.10104.4530.0000.000
1692008.06.09 02:10close850.10104.7440.0000.0002910.001041040.00
1702008.06.09 02:10close840.10104.7350.0000.000-10.001041030.00
1712008.06.24 00:12buy860.10107.7300.0000.000
1722008.06.24 01:16close860.10107.8180.0000.000880.001041910.00
1732008.07.14 00:08buy870.10106.1070.0000.000
1742008.07.14 01:07close870.10106.3150.0000.0002080.001043990.00
1752008.08.11 00:08sell880.10110.3090.0000.000
1762008.08.11 00:12sell890.10110.3510.0000.000
1772008.08.11 01:09close890.10110.2150.0000.0001360.001045350.00
1782008.08.11 01:09close880.10110.2220.0000.000870.001046220.00
1792008.08.19 01:00sell900.10110.2160.0000.000
1802008.08.19 02:51close900.10110.1010.0000.0001150.001047370.00
1812008.09.01 00:00buy910.10108.4360.0000.000
1822008.09.01 00:00buy920.10108.4340.0000.000
1832008.09.01 02:05close920.10108.5230.0000.000890.001048260.00
1842008.09.01 02:05close910.10108.5270.0000.000910.001049170.00
1852008.09.05 00:19buy930.10106.9480.0000.000
1862008.09.05 00:19buy940.10106.8840.0000.000
1872008.09.05 01:58close940.10106.7300.0000.000-1540.001047630.00
1882008.09.05 01:58close930.10106.7260.0000.000-2220.001045410.00
1892008.09.08 00:02sell950.10108.7130.0000.000
1902008.09.08 00:02sell960.10108.6770.0000.000
1912008.09.08 03:07close960.10108.5530.0000.0001240.001046650.00
1922008.09.08 03:07close950.10108.5360.0000.0001770.001048420.00
1932008.09.11 00:44sell970.10107.8270.0000.000
1942008.09.11 02:17close970.10107.6760.0000.0001510.001049930.00
1952008.09.12 00:26sell980.10107.2380.0000.000
1962008.09.12 01:13close980.10107.0100.0000.0002280.001052210.00
1972008.09.15 00:16buy990.10105.8650.0000.000
1982008.09.15 00:16buy1000.10105.8810.0000.000
1992008.09.15 02:19close1000.10106.8060.0000.0009250.001061460.00
2002008.09.15 02:19close990.10106.8000.0000.0009350.001070810.00
2012008.09.18 00:10buy1010.10104.3000.0000.000
2022008.09.18 02:39close1010.10104.4220.0000.0001220.001072030.00
2032008.09.22 00:02buy1020.10106.8130.0000.000
2042008.09.22 01:08close1020.10107.0620.0000.0002490.001074520.00
2052008.09.24 00:44sell1030.10105.7400.0000.000
2062008.09.24 00:44sell1040.10105.7370.0000.000
2072008.09.24 02:23close1040.10105.5820.0000.0001550.001076070.00
2082008.09.24 02:23close1030.10105.5910.0000.0001490.001077560.00
2092008.10.01 00:51buy1050.10105.9840.0000.000
2102008.10.01 02:49close1050.10106.0890.0000.0001050.001078610.00
2112008.10.06 00:05buy1060.10104.9200.0000.000
2122008.10.06 00:06buy1070.10104.9420.0000.000
2132008.10.06 01:48close1070.10105.1080.0000.0001660.001080270.00
2142008.10.06 01:48close1060.10105.1070.0000.0001870.001082140.00
2152008.10.27 00:04buy1080.1093.3870.0000.000
2162008.10.27 00:04buy1090.1093.3660.0000.000
2172008.10.27 02:45close1090.1093.0900.0000.000-2760.001079380.00
2182008.10.27 02:45close1080.1093.1030.0000.000-2840.001076540.00
2192008.10.28 00:01buy1100.1092.5490.0000.000
2202008.10.28 01:55close1100.1093.0540.0000.0005050.001081590.00
2212008.11.10 00:01sell1110.1099.1250.0000.000
2222008.11.10 00:01sell1120.1099.1290.0000.000
2232008.11.10 03:04close1120.1099.1360.0000.000-70.001081520.00
2242008.11.10 03:04close1110.1099.1350.0000.000-100.001081420.00
2252008.11.17 00:02buy1130.1095.9340.0000.000
2262008.11.17 00:02buy1140.1095.9390.0000.000
2272008.11.17 02:51close1140.1096.3810.0000.0004420.001085840.00
2282008.11.17 02:51close1130.1096.3860.0000.0004520.001090360.00
2292008.11.27 00:39buy1150.1095.4150.0000.000
2302008.11.27 01:48close1150.1095.5680.0000.0001530.001091890.00
2312008.11.28 00:00buy1160.1095.2240.0000.000
2322008.11.28 00:00buy1170.1095.2610.0000.000
2332008.11.28 01:05close1170.1095.4020.0000.0001410.001093300.00
2342008.11.28 01:05close1160.1095.4110.0000.0001870.001095170.00
2352008.12.02 00:25buy1180.1092.9850.0000.000
2362008.12.02 01:08close1180.1093.1620.0000.0001770.001096940.00
2372008.12.15 00:01sell1190.1091.3150.0000.000
2382008.12.15 00:01sell1200.1091.2880.0000.000
2392008.12.15 01:05close1200.1090.9890.0000.0002990.001099930.00
2402008.12.15 01:05close1190.1091.0010.0000.0003140.001103070.00
2412009.01.12 00:00buy1210.1090.1380.0000.000
2422009.01.12 01:48close1210.1090.1570.0000.000190.001103260.00
2432009.01.19 00:01sell1220.1090.9480.0000.000
2442009.01.19 00:02sell1230.1090.9580.0000.000
2452009.01.19 02:56close1230.1091.0430.0000.000-850.001102410.00
2462009.01.19 02:56close1220.1091.0510.0000.000-1030.001101380.00
2472009.01.27 00:12buy1240.1088.8530.0000.000
2482009.01.27 00:13buy1250.1088.7540.0000.000
2492009.01.27 01:05close1250.1089.0070.0000.0002530.001103910.00
2502009.01.27 01:05close1240.1089.0080.0000.0001550.001105460.00
2512009.01.28 00:28sell1260.1089.1400.0000.000
2522009.01.28 02:49close1260.1089.1650.0000.000-250.001105210.00
2532009.02.09 00:04buy1270.1091.8050.0000.000
2542009.02.09 00:53sell1280.1092.0910.0000.000
2552009.02.09 01:05close1270.1092.3610.0000.0005560.001110770.00
2562009.02.09 02:23close1280.1092.0310.0000.000600.001111370.00
2572009.02.16 00:02buy1290.1091.7710.0000.000
2582009.02.16 00:02buy1300.1091.7830.0000.000
2592009.02.16 03:15close1300.1091.7010.0000.000-820.001110550.00
2602009.02.16 03:15close1290.1091.7160.0000.000-550.001110000.00
2612009.03.23 00:00buy1310.1095.6500.0000.000
2622009.03.23 00:00buy1320.1095.6370.0000.000
2632009.03.23 02:01close1320.1095.7180.0000.000810.001110810.00
2642009.03.23 02:01close1310.1095.7230.0000.000730.001111540.00
2652009.03.24 00:37sell1330.1097.1290.0000.000
2662009.03.24 01:36close1330.1097.0100.0000.0001190.001112730.00
2672009.03.30 01:00sell1340.1098.1460.0000.000
2682009.03.30 03:00close1340.1098.0950.0000.000510.001113240.00
2692009.03.31 00:58sell1350.1097.4550.0000.000
2702009.03.31 00:58sell1360.1097.4550.0000.000
2712009.03.31 04:27close1360.1097.9650.0000.000-5100.001108140.00
2722009.03.31 04:27close1350.1097.9800.0000.000-5250.001102890.00
2732009.04.01 00:13buy1370.1098.7750.0000.000
2742009.04.01 01:09close1370.1098.9630.0000.0001880.001104770.00
2752009.04.13 00:08sell1380.10100.4430.0000.000
2762009.04.13 00:08sell1390.10100.3120.0000.000
2772009.04.13 03:07close1390.10100.3900.0000.000-780.001103990.00
2782009.04.13 03:07close1380.10100.3860.0000.000570.001104560.00
2792009.04.24 00:19sell1400.1098.1210.0000.000
2802009.04.24 01:56close1400.1097.9660.0000.0001550.001106110.00
2812009.04.27 00:01buy1410.1096.8560.0000.000
2822009.04.27 03:01close1410.1096.7740.0000.000-820.001105290.00
2832009.04.28 00:37buy1420.1096.6370.0000.000
2842009.04.28 03:09close1420.1096.4110.0000.000-2260.001103030.00
2852009.05.08 00:03sell1430.1099.1820.0000.000
2862009.05.08 00:11sell1440.1099.3170.0000.000
2872009.05.08 01:43close1440.1099.1000.0000.0002170.001105200.00
2882009.05.08 01:43close1430.1099.1090.0000.000730.001105930.00
2892009.05.12 00:22sell1450.1097.5690.0000.000
2902009.05.12 00:23sell1460.1097.6390.0000.000
2912009.05.12 01:05close1460.1097.4100.0000.0002290.001108220.00
2922009.05.12 01:05close1450.1097.4230.0000.0001460.001109680.00
2932009.05.15 00:21sell1470.1095.9800.0000.000
2942009.05.15 00:22sell1480.1096.0350.0000.000
2952009.05.15 03:00close1480.1096.0070.0000.000280.001109960.00
2962009.05.15 03:00close1470.1096.0190.0000.000-390.001109570.00
2972009.05.18 00:01buy1490.1094.9140.0000.000
2982009.05.18 00:01buy1500.1094.9260.0000.000
2992009.05.18 01:05close1500.1095.0750.0000.0001490.001111060.00
3002009.05.18 01:05close1490.1095.0590.0000.0001450.001112510.00
3012009.05.26 00:53sell1510.1094.8930.0000.000
3022009.05.26 01:53close1510.1094.7930.0000.0001000.001113510.00
3032009.05.28 00:01sell1520.1095.3510.0000.000
3042009.05.28 00:01sell1530.1095.3470.0000.000
3052009.05.28 03:13close1530.1095.5700.0000.000-2230.001111280.00
3062009.05.28 03:13close1520.1095.5680.0000.000-2170.001109110.00
3072009.06.30 00:42sell1540.1096.1430.0000.000
3082009.06.30 03:01close1540.1096.1660.0000.000-230.001108880.00
3092009.07.03 00:24sell1550.1095.9460.0000.000
3102009.07.03 00:24sell1560.1095.9960.0000.000
3112009.07.03 02:43close1560.1095.9220.0000.000740.001109620.00
3122009.07.03 02:43close1550.1095.9250.0000.000210.001109830.00
3132009.07.06 00:00sell1570.1096.1000.0000.000
3142009.07.06 00:01sell1580.1096.0570.0000.000
3152009.07.06 01:14close1580.1096.0040.0000.000530.001110360.00
3162009.07.06 01:14close1570.1095.9960.0000.0001040.001111400.00
3172009.07.14 01:00sell1590.1093.0880.0000.000
3182009.07.14 02:07close1590.1092.9700.0000.0001180.001112580.00
3192009.08.31 00:01buy1600.1093.2820.0000.000
3202009.08.31 00:01buy1610.1093.2800.0000.000
3212009.08.31 02:19close1610.1093.4320.0000.0001520.001114100.00
3222009.08.31 02:19close1600.1093.4490.0000.0001670.001115770.00
3232009.09.14 00:02buy1620.1090.3350.0000.000
3242009.09.14 02:45close1620.1090.4010.0000.000660.001116430.00
3252009.09.24 01:00sell1630.1091.5870.0000.000
3262009.09.24 02:51close1630.1091.4180.0000.0001690.001118120.00
3272009.10.05 00:04buy1640.1089.4260.0000.000
3282009.10.05 01:12close1640.1089.6090.0000.0001830.001119950.00
3292009.10.06 00:07sell1650.1089.6090.0000.000
3302009.10.06 00:07sell1660.1089.6130.0000.000
3312009.10.06 01:14close1660.1089.5250.0000.000880.001120830.00
3322009.10.06 01:14close1650.1089.5230.0000.000860.001121690.00
3332009.10.12 00:03buy1670.1089.5620.0000.000
3342009.10.12 00:05buy1680.1089.5640.0000.000
3352009.10.12 01:14close1680.1089.7720.0000.0002080.001123770.00
3362009.10.12 01:14close1670.1089.7650.0000.0002030.001125800.00
3372009.10.19 00:04sell1690.1091.0460.0000.000
3382009.10.19 00:04sell1700.1091.0590.0000.000
3392009.10.19 02:31close1700.1090.9920.0000.000670.001126470.00
3402009.10.19 02:31close1690.1091.0000.0000.000460.001126930.00
3412009.10.23 00:25sell1710.1091.4170.0000.000
3422009.10.23 00:25sell1720.1091.4180.0000.000
3432009.10.23 03:36close1720.1091.4330.0000.000-150.001126780.00
3442009.10.23 03:36close1710.1091.4420.0000.000-250.001126530.00
3452009.11.02 00:00buy1730.1089.7110.0000.000
3462009.11.02 00:00buy1740.1089.7070.0000.000
3472009.11.02 01:06close1740.1089.8320.0000.0001250.001127780.00
3482009.11.02 01:06close1730.1089.8190.0000.0001080.001128860.00
3492009.11.30 00:03sell1750.1086.8580.0000.000
3502009.11.30 00:10sell1760.1087.0050.0000.000
3512009.11.30 01:11close1760.1086.6040.0000.0004010.001132870.00
3522009.11.30 01:11close1750.1086.5890.0000.0002690.001135560.00
3532009.12.03 00:53sell1770.1087.5620.0000.000
3542009.12.03 00:53sell1780.1087.5640.0000.000
3552009.12.03 03:07close1780.1087.7020.0000.000-1380.001134180.00
3562009.12.03 03:07close1770.1087.7190.0000.000-1570.001132610.00
3572009.12.04 00:46sell1790.1088.3950.0000.000
3582009.12.04 00:46sell1800.1088.4080.0000.000
3592009.12.04 02:14close1800.1088.2650.0000.0001430.001134040.00
3602009.12.04 02:14close1790.1088.2670.0000.0001280.001135320.00
3612009.12.07 00:00buy1810.1090.2110.0000.000
3622009.12.07 03:00close1810.1090.1190.0000.000-920.001134400.00
3632009.12.10 00:13sell1820.1088.0000.0000.000
3642009.12.10 00:13sell1830.1088.0050.0000.000
3652009.12.10 02:17close1830.1087.9570.0000.000480.001134880.00
3662009.12.10 02:17close1820.1087.9560.0000.000440.001135320.00
3672009.12.11 00:10sell1840.1088.3280.0000.000
3682009.12.11 00:10sell1850.1088.3350.0000.000
3692009.12.11 03:00close1850.1088.4080.0000.000-730.001134590.00
3702009.12.11 03:00close1840.1088.4060.0000.000-780.001133810.00
3712009.12.14 00:00buy1860.1088.9780.0000.000
3722009.12.14 00:49sell1870.1089.3130.0000.000
3732009.12.14 01:05close1860.1089.2770.0000.0002990.001136800.00
3742009.12.14 02:05close1870.1089.1380.0000.0001750.001138550.00
3752009.12.21 00:32sell1880.1090.6000.0000.000
3762009.12.21 00:32sell1890.1090.6150.0000.000
3772009.12.21 01:21close1890.1090.4190.0000.0001960.001140510.00
3782009.12.21 01:21close1880.1090.4270.0000.0001730.001142240.00
3792010.01.08 00:04sell1900.1093.3970.0000.000
3802010.01.08 00:09sell1910.1093.5450.0000.000
3812010.01.08 02:05close1910.1093.4370.0000.0001080.001143320.00
3822010.01.08 02:05close1900.1093.4380.0000.000-410.001142910.00
3832010.01.18 00:18sell1920.1090.9360.0000.000
3842010.01.18 00:21sell1930.1090.9950.0000.000
3852010.01.18 02:54close1930.1090.8500.0000.0001450.001144360.00
3862010.01.18 02:54close1920.1090.8550.0000.000810.001145170.00
3872010.01.25 00:00sell1940.1090.2630.0000.000
3882010.01.25 00:00sell1950.1090.2490.0000.000
3892010.01.25 01:25close1950.1089.9240.0000.0003250.001148420.00
3902010.01.25 01:25close1940.1089.9340.0000.0003290.001151710.00
3912010.02.01 00:00buy1960.1089.9150.0000.000
3922010.02.01 00:00buy1970.1089.8970.0000.000
3932010.02.01 01:52close1970.1090.2090.0000.0003120.001154830.00
3942010.02.01 01:52close1960.1090.2000.0000.0002850.001157680.00
3952010.02.09 00:10buy1980.1089.2080.0000.000
3962010.02.09 00:10buy1990.1089.1990.0000.000
3972010.02.09 02:05close1990.1089.2580.0000.000590.001158270.00
3982010.02.09 02:05close1980.1089.2680.0000.000600.001158870.00
3992010.02.10 00:18sell2000.1089.8170.0000.000
4002010.02.10 00:18sell2010.1089.8250.0000.000
4012010.02.10 03:00close2010.1089.9210.0000.000-960.001157910.00
4022010.02.10 03:00close2000.1089.9280.0000.000-1110.001156800.00
4032010.02.11 00:10sell2020.1090.0350.0000.000
4042010.02.11 00:10sell2030.1090.0370.0000.000
4052010.02.11 02:00close2030.1089.9480.0000.000890.001157690.00
4062010.02.11 02:00close2020.1089.9520.0000.000830.001158520.00
4072010.02.15 00:00sell2040.1090.1180.0000.000
4082010.02.15 00:00sell2050.1090.1150.0000.000
4092010.02.15 03:59close2050.1090.2000.0000.000-850.001157670.00
4102010.02.15 03:59close2040.1090.1920.0000.000-740.001156930.00
4112010.02.19 00:04sell2060.1091.8430.0000.000
4122010.02.19 00:04sell2070.1091.8620.0000.000
4132010.02.19 02:29close2070.1091.8220.0000.000400.001157330.00
4142010.02.19 02:29close2060.1091.8100.0000.000330.001157660.00
4152010.02.22 00:00buy2080.1091.4720.0000.000
4162010.02.22 01:05close2080.1091.6470.0000.0001750.001159410.00
4172010.03.01 00:03sell2090.1089.0050.0000.000
4182010.03.01 00:09sell2100.1089.0690.0000.000
4192010.03.01 01:56close2100.1088.9370.0000.0001320.001160730.00
4202010.03.01 01:56close2090.1088.9260.0000.000790.001161520.00
4212010.03.08 00:00sell2110.1090.4500.0000.000
4222010.03.08 02:49close2110.1090.4310.0000.000190.001161710.00
4232010.03.15 01:00sell2120.1090.6120.0000.000
4242010.03.15 01:00sell2130.1090.6200.0000.000
4252010.03.15 03:12close2130.1090.7250.0000.000-1050.001160660.00
4262010.03.15 03:12close2120.1090.7190.0000.000-1070.001159590.00
4272010.03.19 00:01sell2140.1090.3950.0000.000
4282010.03.19 03:07close2140.1090.4820.0000.000-870.001158720.00
4292010.03.29 00:01buy2150.1092.3700.0000.000
4302010.03.29 00:01buy2160.1092.4250.0000.000
4312010.03.29 02:28close2160.1092.4320.0000.00070.001158790.00
4322010.03.29 02:28close2150.1092.4340.0000.000640.001159430.00
4332010.04.05 00:00sell2170.1094.6560.0000.000
4342010.04.05 00:00sell2180.1094.6510.0000.000
4352010.04.05 01:10close2180.1094.6080.0000.000430.001159860.00
4362010.04.05 01:10close2170.1094.6070.0000.000490.001160350.00
4372010.04.12 00:00buy2190.1092.9900.0000.000
4382010.04.12 00:00buy2200.1092.9680.0000.000
4392010.04.12 01:16close2200.1093.1580.0000.0001900.001162250.00
4402010.04.12 01:16close2190.1093.1450.0000.0001550.001163800.00
4412010.04.19 00:00buy2210.1091.8810.0000.000
4422010.04.19 00:00buy2220.1091.8830.0000.000
4432010.04.19 01:07close2220.1092.0530.0000.0001700.001165500.00
4442010.04.19 01:07close2210.1092.0520.0000.0001710.001167210.00
4452010.04.20 00:40sell2230.1092.5200.0000.000
4462010.04.20 00:40sell2240.1092.5330.0000.000
4472010.04.20 04:39close2240.1092.6620.0000.000-1290.001165920.00
4482010.04.20 04:39close2230.1092.6530.0000.000-1330.001164590.00
4492010.05.05 00:01sell2250.1094.5870.0000.000
4502010.05.05 00:02sell2260.1094.6160.0000.000
4512010.05.05 03:17close2260.1094.8160.0000.000-2000.001162590.00
4522010.05.05 03:17close2250.1094.8220.0000.000-2350.001160240.00
4532010.05.10 00:00sell2270.1092.3570.0000.000
4542010.05.10 00:00sell2280.1092.3710.0000.000
4552010.05.10 01:13close2280.1091.7180.0000.0006530.001166770.00
4562010.05.10 01:13close2270.1091.7140.0000.0006430.001173200.00
4572010.05.21 00:31buy2290.1089.2660.0000.000
4582010.05.21 01:31close2290.1089.5900.0000.0003240.001176440.00
4592010.05.24 00:01sell2300.1090.3060.0000.000
4602010.05.24 00:02sell2310.1090.2920.0000.000
4612010.05.24 01:18close2310.1090.0230.0000.0002690.001179130.00
4622010.05.24 01:18close2300.1090.0200.0000.0002860.001181990.00
4632010.06.11 00:00sell2320.1091.3590.0000.000
4642010.06.11 03:24close2320.1091.5550.0000.000-1960.001180030.00
4652010.06.14 00:00sell2330.1091.8340.0000.000
4662010.06.14 00:00sell2340.1091.8090.0000.000
4672010.06.14 02:02close2340.1091.7030.0000.0001060.001181090.00
4682010.06.14 02:02close2330.1091.6970.0000.0001370.001182460.00
4692010.06.15 00:31sell2350.1091.6230.0000.000
4702010.06.15 00:32sell2360.1091.6570.0000.000
4712010.06.15 03:20close2360.1091.6390.0000.000180.001182640.00
4722010.06.15 03:20close2350.1091.6470.0000.000-240.001182400.00
4732010.06.16 00:45sell2370.1091.5240.0000.000
4742010.06.16 00:45sell2380.1091.5230.0000.000
4752010.06.16 03:25close2380.1091.5600.0000.000-370.001182030.00
4762010.06.16 03:25close2370.1091.5630.0000.000-390.001181640.00
4772010.06.18 00:02sell2390.1091.0670.0000.000
4782010.06.18 01:40close2390.1090.9320.0000.0001350.001182990.00
4792010.06.21 00:00buy2400.1090.2790.0000.000
4802010.06.21 00:00buy2410.1090.2760.0000.000
4812010.06.21 02:30close2410.1090.4850.0000.0002090.001185080.00
4822010.06.21 02:30close2400.1090.4840.0000.0002050.001187130.00
4832010.07.09 00:18sell2420.1088.4570.0000.000
4842010.07.09 00:18sell2430.1088.4470.0000.000
4852010.07.09 03:02close2430.1088.5080.0000.000-610.001186520.00
4862010.07.09 03:02close2420.1088.5080.0000.000-510.001186010.00
4872010.07.12 00:00sell2440.1088.7160.0000.000
4882010.07.12 00:01sell2450.1088.6500.0000.000
4892010.07.12 05:05close2450.1089.1380.0000.000-4880.001181130.00
4902010.07.12 05:05close2440.1089.1270.0000.000-4110.001177020.00
4912010.07.19 00:00buy2460.1086.4780.0000.000
4922010.07.19 00:01buy2470.1086.4880.0000.000
4932010.07.19 01:18close2470.1086.6210.0000.0001330.001178350.00
4942010.07.19 01:18close2460.1086.6190.0000.0001410.001179760.00
4952010.07.26 00:33sell2480.1087.5320.0000.000
4962010.07.26 03:36close2480.1087.6860.0000.000-1540.001178220.00
4972010.07.27 00:38sell2490.1086.9950.0000.000
4982010.07.27 00:38sell2500.1087.0130.0000.000
4992010.07.27 03:00close2500.1086.9540.0000.000590.001178810.00
5002010.07.27 03:00close2490.1086.9510.0000.000440.001179250.00
5012010.08.02 00:10buy2510.1086.2190.0000.000
5022010.08.02 00:10buy2520.1086.2190.0000.000
5032010.08.02 01:05close2520.1086.4170.0000.0001980.001181230.00
5042010.08.02 01:05close2510.1086.4120.0000.0001930.001183160.00
5052010.08.10 00:44sell2530.1085.9920.0000.000
5062010.08.10 00:44sell2540.1085.9880.0000.000
5072010.08.10 03:55close2540.1086.0020.0000.000-140.001183020.00
5082010.08.10 03:55close2530.1085.9930.0000.000-10.001183010.00
5092010.08.16 00:00buy2550.1086.1110.0000.000
5102010.08.16 00:00buy2560.1086.1380.0000.000
5112010.08.16 04:32close2560.1085.8250.0000.000-3130.001179880.00
5122010.08.16 04:32close2550.1085.8130.0000.000-2980.001176900.00
5132010.08.24 00:09buy2570.1085.1370.0000.000
5142010.08.24 01:15close2570.1085.1840.0000.000470.001177370.00
5152010.08.25 00:00buy2580.1083.9960.0000.000
5162010.08.25 01:05close2580.1084.1700.0000.0001740.001179110.00
5172010.09.06 00:00buy2590.1084.1450.0000.000
5182010.09.06 00:00buy2600.1084.1430.0000.000
5192010.09.06 01:14close2600.1084.3540.0000.0002110.001181220.00
5202010.09.06 01:14close2590.1084.3510.0000.0002060.001183280.00
5212010.09.13 00:09sell2610.1084.2620.0000.000
5222010.09.13 00:09sell2620.1084.2500.0000.000
5232010.09.13 03:00close2620.1084.2860.0000.000-360.001182920.00
5242010.09.13 03:00close2610.1084.2820.0000.000-200.001182720.00
5252010.09.16 00:04sell2630.1085.7470.0000.000
5262010.09.16 01:22close2630.1085.6830.0000.000640.001183360.00
5272010.10.11 00:27buy2640.1081.8800.0000.000
5282010.10.11 00:55buy2650.1081.6750.0000.000
5292010.10.11 02:48close2650.1081.8590.0000.0001840.001185200.00
5302010.10.11 02:48close2640.1081.8650.0000.000-150.001185050.00
5312010.10.25 00:00buy2660.1081.2910.0000.000
5322010.10.25 01:06close2660.1081.3590.0000.000680.001185730.00
5332010.11.01 00:02buy2670.1080.3140.0000.000
5342010.11.01 00:02buy2680.1080.3200.0000.000
5352010.11.01 02:00close2680.1080.3620.0000.000420.001186150.00
5362010.11.01 02:00close2670.1080.3500.0000.000360.001186510.00
5372010.11.08 00:04buy2690.1081.2100.0000.000
5382010.11.08 00:04buy2700.1081.2040.0000.000
5392010.11.08 02:54close2700.1081.2330.0000.000290.001186800.00
5402010.11.08 02:54close2690.1081.2400.0000.000300.001187100.00
5412010.11.18 00:00buy2710.1083.0620.0000.000
5422010.11.18 00:00buy2720.1083.2220.0000.000
5432010.11.18 02:36close2720.1083.2030.0000.000-190.001186910.00
5442010.11.18 02:36close2710.1083.2060.0000.0001440.001188350.00
5452010.11.29 00:02buy2730.1083.9550.0000.000
5462010.11.29 00:02buy2740.1083.9380.0000.000
5472010.11.29 01:05close2740.1084.0550.0000.0001170.001189520.00
5482010.11.29 01:05close2730.1084.0640.0000.0001090.001190610.00
5492010.12.13 00:00sell2750.1084.0070.0000.000
5502010.12.13 00:00sell2760.1084.0150.0000.000
5512010.12.13 02:17close2760.1083.9590.0000.000560.001191170.00
5522010.12.13 02:17close2750.1083.9520.0000.000550.001191720.00
5532010.12.17 00:00buy2770.1083.9190.0000.000
5542010.12.17 01:23close2770.1084.0230.0000.0001040.001192760.00
5552011.01.10 00:00sell2780.1083.1990.0000.000
5562011.01.10 00:00sell2790.1083.2040.0000.000
5572011.01.10 01:53close2790.1083.0970.0000.0001070.001193830.00
5582011.01.10 01:53close2780.1083.0990.0000.0001000.001194830.00
5592011.01.17 00:00buy2800.1082.8190.0000.000
5602011.01.17 00:00buy2810.1082.8410.0000.000
5612011.01.17 01:15close2810.1082.9310.0000.000900.001195730.00
5622011.01.17 01:15close2800.1082.9230.0000.0001040.001196770.00
5632011.01.31 00:00buy2820.1082.0200.0000.000
5642011.01.31 00:00buy2830.1082.0310.0000.000
5652011.01.31 01:05close2830.1082.1350.0000.0001040.001197810.00
5662011.01.31 01:05close2820.1082.1520.0000.0001320.001199130.00
5672011.02.10 00:05buy2840.1082.2640.0000.000
5682011.02.10 00:05buy2850.1082.3850.0000.000
5692011.02.10 01:29close2850.1082.3660.0000.000-190.001198940.00
5702011.02.10 01:29close2840.1082.3590.0000.000950.001199890.00
5712011.02.22 00:08sell2860.1083.2330.0000.000
5722011.02.22 00:08sell2870.1083.2270.0000.000
5732011.02.22 01:52close2870.1083.1340.0000.000930.001200820.00
5742011.02.22 01:52close2860.1083.1400.0000.000930.001201750.00
5752011.02.23 00:11sell2880.1082.8350.0000.000
5762011.02.23 00:11sell2890.1082.8340.0000.000
5772011.02.23 01:23close2890.1082.7600.0000.000740.001202490.00
5782011.02.23 01:23close2880.1082.7510.0000.000840.001203330.00
5792011.03.08 00:47sell2900.1082.3610.0000.000
5802011.03.08 00:47sell2910.1082.3750.0000.000
5812011.03.08 03:00close2910.1082.2960.0000.000790.001204120.00
5822011.03.08 03:00close2900.1082.2900.0000.000710.001204830.00
5832011.03.14 01:00buy2920.1081.7200.0000.000
5842011.03.14 01:00buy2930.1081.7150.0000.000
5852011.03.14 03:03close2930.1081.4590.0000.000-2560.001202270.00
5862011.03.14 03:03close2920.1081.4660.0000.000-2540.001199730.00
5872011.03.17 00:00buy2940.1079.4840.0000.000
5882011.03.17 00:00buy2950.1079.4790.0000.000
5892011.03.17 02:01close2950.1078.7080.0000.000-7710.001192020.00
5902011.03.17 02:01close2940.1078.6920.0000.000-7920.001184100.00
5912011.04.05 00:50sell2960.1084.1740.0000.000
5922011.04.05 00:50sell2970.1084.1220.0000.000
5932011.04.05 03:20close2970.1084.2890.0000.000-1670.001182430.00
5942011.04.05 03:20close2960.1084.2730.0000.000-990.001181440.00
5952011.04.06 00:51sell2980.1084.9990.0000.000
5962011.04.06 00:51sell2990.1084.9980.0000.000
5972011.04.06 02:50close2990.1085.0190.0000.000-210.001181230.00
5982011.04.06 02:50close2980.1085.0290.0000.000-300.001180930.00
5992011.04.08 00:24sell3000.1085.0300.0000.000
6002011.04.08 02:23close3000.1084.9800.0000.000500.001181430.00
6012011.04.11 00:07sell3010.1084.9320.0000.000
6022011.04.11 03:02close3010.1085.1410.0000.000-2090.001179340.00
6032011.04.18 00:02sell3020.1083.2050.0000.000
6042011.04.18 00:02sell3030.1083.2180.0000.000
6052011.04.18 01:05close3030.1083.1060.0000.0001120.001180460.00
6062011.04.18 01:05close3020.1083.1110.0000.000940.001181400.00
6072011.04.19 00:44buy3040.1082.5200.0000.000
6082011.04.19 03:02close3040.1082.4950.0000.000-250.001181150.00
6092011.04.21 00:04sell3050.1082.5040.0000.000
6102011.04.21 00:05sell3060.1082.5590.0000.000
6112011.04.21 02:32close3060.1082.4900.0000.000690.001181840.00
6122011.04.21 02:32close3050.1082.4820.0000.000220.001182060.00
6132011.05.06 00:59sell3070.1080.3430.0000.000
6142011.05.06 03:52close3070.1080.5260.0000.000-1830.001180230.00
6152011.05.12 00:39sell3080.1081.1470.0000.000
6162011.05.12 00:39sell3090.1081.1540.0000.000
6172011.05.12 02:04close3090.1081.0500.0000.0001040.001181270.00
6182011.05.12 02:04close3080.1081.0480.0000.000990.001182260.00
6192011.05.23 00:00sell3100.1081.7700.0000.000
6202011.05.23 02:26close3100.1081.7190.0000.000510.001182770.00
6212011.05.25 00:58sell3110.1082.0370.0000.000
6222011.05.25 00:58sell3120.1082.0340.0000.000
6232011.05.25 03:00close3120.1082.0930.0000.000-590.001182180.00
6242011.05.25 03:00close3110.1082.0820.0000.000-450.001181730.00
6252011.06.22 00:08sell3130.1080.2880.0000.000
6262011.06.22 03:23close3130.1080.2890.0000.000-10.001181720.00
6272011.07.13 00:00buy3140.1079.2530.0000.000
6282011.07.13 00:00buy3150.1079.1960.0000.000
6292011.07.13 01:20close3150.1079.2460.0000.000500.001182220.00
6302011.07.13 01:20close3140.1079.2410.0000.000-120.001182100.00
6312011.07.14 00:00buy3160.1078.8880.0000.000
6322011.07.14 00:00buy3170.1078.8980.0000.000
6332011.07.14 01:05close3170.1079.0260.0000.0001280.001183380.00
6342011.07.14 01:05close3160.1079.0340.0000.0001460.001184840.00
6352011.07.21 01:00sell3180.1078.9340.0000.000
6362011.07.21 01:00sell3190.1078.8940.0000.000
6372011.07.21 02:02close3190.1078.7950.0000.000990.001185830.00
6382011.07.21 02:02close3180.1078.7890.0000.0001450.001187280.00
6392011.07.22 00:06buy3200.1078.3050.0000.000
6402011.07.22 01:05close3200.1078.5100.0000.0002050.001189330.00
6412011.07.25 00:13buy3210.1078.3180.0000.000
6422011.07.25 00:13buy3220.1078.3340.0000.000
6432011.07.25 01:07close3220.1078.3930.0000.000590.001189920.00
6442011.07.25 01:07close3210.1078.3850.0000.000670.001190590.00
6452011.08.01 00:02sell3230.1077.2290.0000.000
6462011.08.01 00:15sell3240.1077.4030.0000.000
6472011.08.01 04:09close3240.1077.8390.0000.000-4360.001186230.00
6482011.08.01 04:09close3230.1077.8400.0000.000-6110.001180120.00
6492011.08.02 00:46sell3250.1077.3690.0000.000
6502011.08.02 00:46sell3260.1077.3620.0000.000
6512011.08.02 03:00close3260.1077.5410.0000.000-1790.001178330.00
6522011.08.02 03:00close3250.1077.5590.0000.000-1900.001176430.00
6532011.08.03 00:48sell3270.1077.2570.0000.000
6542011.08.03 00:49sell3280.1077.3180.0000.000
6552011.08.03 03:00close3280.1077.3360.0000.000-180.001176250.00
6562011.08.03 03:00close3270.1077.3320.0000.000-750.001175500.00
6572011.08.08 00:00buy3290.1078.0830.0000.000
6582011.08.08 00:00buy3300.1078.0810.0000.000
6592011.08.08 01:36close3300.1078.2840.0000.0002030.001177530.00
6602011.08.08 01:36close3290.1078.2760.0000.0001930.001179460.00
6612011.08.11 00:21sell3310.1076.9350.0000.000
6622011.08.11 01:05close3310.1076.8270.0000.0001080.001180540.00
6632011.08.18 00:00sell3320.1076.6110.0000.000
6642011.08.18 00:00sell3330.1076.5980.0000.000
6652011.08.18 04:02close3330.1076.6630.0000.000-650.001179890.00
6662011.08.18 04:02close3320.1076.6540.0000.000-430.001179460.00
6672011.08.22 00:00sell3340.1076.7430.0000.000
6682011.08.22 00:00sell3350.1076.7550.0000.000
6692011.08.22 03:07close3350.1076.8830.0000.000-1280.001178180.00
6702011.08.22 03:07close3340.1076.8740.0000.000-1310.001176870.00
6712011.09.01 00:42sell3360.1076.7010.0000.000
6722011.09.01 00:42sell3370.1076.7040.0000.000
6732011.09.01 03:00close3370.1076.7890.0000.000-850.001176020.00
6742011.09.01 03:00close3360.1076.7960.0000.000-950.001175070.00
6752011.09.05 00:00sell3380.1076.8970.0000.000
6762011.09.05 00:00sell3390.1076.8960.0000.000
6772011.09.05 03:00close3390.1076.8950.0000.00010.001175080.00
6782011.09.05 03:00close3380.1076.8950.0000.00020.001175100.00
6792011.09.16 00:47sell3400.1076.7590.0000.000
6802011.09.16 00:47sell3410.1076.7610.0000.000
6812011.09.16 03:01close3410.1076.7300.0000.000310.001175410.00
6822011.09.16 03:01close3400.1076.7240.0000.000350.001175760.00
6832011.09.19 00:22sell3420.1076.9620.0000.000
6842011.09.19 03:08close3420.1076.9540.0000.00080.001175840.00
6852011.10.17 00:00buy3430.1077.1080.0000.000
6862011.10.17 00:00buy3440.1077.0950.0000.000
6872011.10.17 01:07close3440.1077.1780.0000.000830.001176670.00
6882011.10.17 01:07close3430.1077.1860.0000.000780.001177450.00
6892011.10.24 00:39sell3450.1076.2530.0000.000
6902011.10.24 00:39sell3460.1076.2480.0000.000
6912011.10.24 03:35close3460.1076.4080.0000.000-1600.001175850.00
6922011.10.24 03:35close3450.1076.4040.0000.000-1510.001174340.00
6932011.10.26 00:00sell3470.1076.0640.0000.000
6942011.10.26 03:00close3470.1076.1450.0000.000-810.001173530.00
6952011.11.14 00:00sell3480.1077.2590.0000.000
6962011.11.14 03:17close3480.1077.2620.0000.000-30.001173500.00
6972011.11.28 00:00buy3490.1077.6150.0000.000
6982011.11.28 00:00buy3500.1077.6130.0000.000
6992011.11.28 01:41close3500.1077.6240.0000.000110.001173610.00
7002011.11.28 01:41close3490.1077.6330.0000.000180.001173790.00
7012011.12.12 00:00sell3510.1077.6600.0000.000
7022011.12.12 00:00sell3520.1077.6580.0000.000
7032011.12.12 03:21close3520.1077.6860.0000.000-280.001173510.00
7042011.12.12 03:21close3510.1077.6890.0000.000-290.001173220.00
7052012.01.09 00:41buy3530.1076.8700.0000.000
7062012.01.09 01:45close3530.1076.9160.0000.000460.001173680.00
7072012.01.16 00:00sell3540.1077.0480.0000.000
7082012.01.16 00:00sell3550.1077.0620.0000.000
7092012.01.16 02:43close3550.1076.9080.0000.0001540.001175220.00
7102012.01.16 02:43close3540.1076.9050.0000.0001430.001176650.00
7112012.02.20 00:00sell3560.1079.5840.0000.000
7122012.02.20 00:00sell3570.1079.6040.0000.000
7132012.02.20 02:29close3570.1079.7030.0000.000-990.001175660.00
7142012.02.20 02:29close3560.1079.6960.0000.000-1120.001174540.00
7152012.02.27 00:00sell3580.1081.2510.0000.000
7162012.02.27 00:07sell3590.1081.3650.0000.000
7172012.02.27 02:09close3590.1081.3220.0000.000430.001174970.00
7182012.02.27 02:09close3580.1081.3030.0000.000-520.001174450.00
7192012.04.02 00:00sell3600.1083.0180.0000.000
7202012.04.02 00:00sell3610.1083.0100.0000.000
7212012.04.02 01:15close3610.1082.8800.0000.0001300.001175750.00
7222012.04.02 01:15close3600.1082.8860.0000.0001320.001177070.00
7232012.04.27 00:27sell3620.1081.0880.0000.000
7242012.04.27 00:27sell3630.1081.0760.0000.000
7252012.04.27 03:04close3630.1081.0970.0000.000-210.001176860.00
7262012.04.27 03:04close3620.1081.0930.0000.000-50.001176810.00
7272012.05.21 00:16sell3640.1079.1850.0000.000
7282012.05.21 03:00close3640.1079.1900.0000.000-50.001176760.00
7292012.06.11 00:00sell3650.1079.6130.0000.000
7302012.06.11 00:00sell3660.1079.6040.0000.000
7312012.06.11 02:16close3660.1079.5060.0000.000980.001177740.00
7322012.06.11 02:16close3650.1079.5020.0000.0001110.001178850.00
7332012.06.13 00:33sell3670.1079.6080.0000.000
7342012.06.13 00:33sell3680.1079.6040.0000.000
7352012.06.13 07:05close3680.1079.6600.0000.000-560.001178290.00
7362012.06.13 07:05close3670.1079.6740.0000.000-660.001177630.00
7372012.06.18 00:00sell3690.1078.7940.0000.000
7382012.06.18 00:00sell3700.1078.7960.0000.000
7392012.06.18 03:00close3700.1079.0960.0000.000-3000.001174630.00
7402012.06.18 03:00close3690.1079.0970.0000.000-3030.001171600.00
7412012.10.18 00:59sell3710.1079.0690.0000.000
7422012.10.18 00:59sell3720.1079.0740.0000.000
7432012.10.18 03:02close3720.1079.0890.0000.000-150.001171450.00
7442012.10.18 03:02close3710.1079.0960.0000.000-270.001171180.00
7452012.11.19 00:00sell3730.1081.3890.0000.000
7462012.11.19 03:00close3730.1081.4730.0000.000-840.001170340.00
7472012.11.29 00:02sell3740.1082.0800.0000.000
7482012.11.29 02:52close3740.1082.0960.0000.000-160.001170180.00
7492012.12.10 00:00sell3750.1082.5170.0000.000
7502012.12.10 03:00close3750.1082.5410.0000.000-240.001169940.00
7512012.12.17 00:00sell3760.1084.3230.0000.000
7522012.12.17 00:00sell3770.1084.3120.0000.000
7532012.12.17 02:42close3770.1083.9730.0000.0003390.001173330.00
7542012.12.17 02:42close3760.1083.9750.0000.0003480.001176810.00
7552012.12.20 00:10buy3780.1084.2840.0000.000
7562012.12.20 00:10buy3790.1084.2960.0000.000
7572012.12.20 01:51close3790.1084.2660.0000.000-300.001176510.00
7582012.12.20 01:51close3780.1084.2830.0000.000-10.001176500.00
7592012.12.24 00:00sell3800.1084.3620.0000.000
7602012.12.24 00:00sell3810.1084.3570.0000.000
7612012.12.24 03:29close3810.1084.4730.0000.000-1160.001175340.00
7622012.12.24 03:29close3800.1084.4780.0000.000-1160.001174180.00
7632013.01.08 00:39buy3820.1087.6530.0000.000
7642013.01.08 00:39buy3830.1087.6350.0000.000
7652013.01.08 03:00close3830.1087.5280.0000.000-1070.001173110.00
7662013.01.08 03:00close3820.1087.5230.0000.000-1300.001171810.00
7672013.01.09 00:44buy3840.1086.9240.0000.000
7682013.01.09 02:04close3840.1087.0020.0000.000780.001172590.00
7692013.01.10 00:06sell3850.1087.8870.0000.000
7702013.01.10 00:34sell3860.1088.0030.0000.000
7712013.01.10 03:02close3860.1088.1680.0000.000-1650.001170940.00
7722013.01.10 03:02close3850.1088.1720.0000.000-2850.001168090.00
7732013.01.11 00:00sell3870.1088.6960.0000.000
7742013.01.11 03:03close3870.1089.1620.0000.000-4660.001163430.00
7752013.01.14 00:00sell3880.1089.2940.0000.000
7762013.01.14 00:00sell3890.1089.2870.0000.000
7772013.01.14 03:00close3890.1089.4770.0000.000-1900.001161530.00
7782013.01.14 03:00close3880.1089.4780.0000.000-1840.001159690.00
7792013.01.15 00:03sell3900.1089.5160.0000.000
7802013.01.15 00:03sell3910.1089.5340.0000.000
7812013.01.15 03:24close3910.1089.6080.0000.000-740.001158950.00
7822013.01.15 03:24close3900.1089.5950.0000.000-790.001158160.00
7832013.01.17 00:57sell3920.1088.5630.0000.000
7842013.01.17 00:57sell3930.1088.6090.0000.000
7852013.01.17 03:37close3930.1088.7230.0000.000-1140.001157020.00
7862013.01.17 03:37close3920.1088.7300.0000.000-1670.001155350.00
7872013.01.21 00:04sell3940.1090.1640.0000.000
7882013.01.21 00:04sell3950.1090.1600.0000.000
7892013.01.21 02:03close3950.1090.1420.0000.000180.001155530.00
7902013.01.21 02:03close3940.1090.1290.0000.000350.001155880.00
7912013.01.22 00:48sell3960.1089.7910.0000.000
7922013.01.22 00:54sell3970.1089.8640.0000.000
7932013.01.22 01:50close3970.1089.6830.0000.0001810.001157690.00
7942013.01.22 01:50close3960.1089.6720.0000.0001190.001158880.00
7952013.01.29 00:00sell3980.1090.8650.0000.000
7962013.01.29 00:00sell3990.1090.8590.0000.000
7972013.01.29 01:05close3990.1090.7230.0000.0001360.001160240.00
7982013.01.29 01:05close3980.1090.7270.0000.0001380.001161620.00
7992013.02.01 00:23sell4000.1091.7220.0000.000
8002013.02.01 02:29close4000.1091.6750.0000.000470.001162090.00
8012013.02.05 00:50buy4010.1092.0670.0000.000
8022013.02.05 00:50buy4020.1092.0830.0000.000
8032013.02.05 02:06close4020.1092.2410.0000.0001580.001163670.00
8042013.02.05 02:06close4010.1092.2250.0000.0001580.001165250.00
8052013.02.07 00:04sell4030.1093.6260.0000.000
8062013.02.07 01:52close4030.1093.5470.0000.000790.001166040.00
8072013.02.08 00:01sell4040.1093.6600.0000.000
8082013.02.08 03:07close4040.1093.7080.0000.000-480.001165560.00
8092013.02.11 00:18buy4050.1092.5840.0000.000
8102013.02.11 00:32buy4060.1092.4270.0000.000
8112013.02.11 02:01close4060.1092.6190.0000.0001920.001167480.00
8122013.02.11 02:01close4050.1092.6190.0000.000350.001167830.00
8132013.02.13 00:42buy4070.1093.4140.0000.000
8142013.02.13 00:53buy4080.1093.2830.0000.000
8152013.02.13 02:29close4080.1093.3990.0000.0001160.001168990.00
8162013.02.13 02:29close4070.1093.3960.0000.000-180.001168810.00
8172013.02.14 00:02buy4090.1093.2830.0000.000
8182013.02.14 00:02buy4100.1093.2800.0000.000
8192013.02.14 01:50close4100.1093.3390.0000.000590.001169400.00
8202013.02.14 01:50close4090.1093.3570.0000.000740.001170140.00
8212013.02.18 00:02sell4110.1093.7380.0000.000
8222013.02.18 00:02sell4120.1093.7360.0000.000
8232013.02.18 04:13close4120.1094.1060.0000.000-3700.001166440.00
8242013.02.18 04:13close4110.1094.1060.0000.000-3680.001162760.00
8252013.02.22 00:47buy4130.1092.9780.0000.000
8262013.02.22 01:14close4130.1093.1000.0000.0001220.001163980.00
8272013.02.25 00:00sell4140.1094.5260.0000.000
8282013.02.25 00:00sell4150.1094.5270.0000.000
8292013.02.25 02:46close4150.1094.0640.0000.0004630.001168610.00
8302013.02.25 02:46close4140.1094.0800.0000.0004460.001173070.00
8312013.03.04 00:11buy4160.1093.4620.0000.000
8322013.03.04 00:11buy4170.1093.4480.0000.000
8332013.03.04 01:05close4170.1093.5360.0000.000880.001173950.00
8342013.03.04 01:05close4160.1093.5240.0000.000620.001174570.00
8352013.03.07 00:37buy4180.1093.9360.0000.000
8362013.03.07 00:38buy4190.1093.8780.0000.000
8372013.03.07 02:29close4190.1093.9990.0000.0001210.001175780.00
8382013.03.07 02:29close4180.1093.9890.0000.000530.001176310.00
8392013.03.08 00:54sell4200.1094.9550.0000.000
8402013.03.08 05:34close4200.1095.3870.0000.000-4320.001171990.00
8412013.03.18 00:00buy4210.1094.3760.0000.000
8422013.03.18 00:00buy4220.1094.3830.0000.000
8432013.03.18 01:36close4220.1094.9760.0000.0005930.001177920.00
8442013.03.18 01:36close4210.1094.9710.0000.0005950.001183870.00
8452013.03.22 00:49sell4230.1095.0760.0000.000
8462013.03.22 00:49sell4240.1095.0650.0000.000
8472013.03.22 02:30close4240.1094.9820.0000.000830.001184700.00
8482013.03.22 02:30close4230.1094.9750.0000.0001010.001185710.00
8492013.03.29 00:56sell4250.1094.2390.0000.000
8502013.03.29 00:56sell4260.1094.2380.0000.000
8512013.03.29 02:47close4260.1094.2080.0000.000300.001186010.00
8522013.03.29 02:47close4250.1094.1970.0000.000420.001186430.00
8532013.04.02 00:49buy4270.1093.2180.0000.000
8542013.04.02 00:49buy4280.1093.1720.0000.000
8552013.04.02 01:27close4280.1093.2950.0000.0001230.001187660.00
8562013.04.02 01:27close4270.1093.2930.0000.000750.001188410.00
8572013.04.08 00:00sell4290.1098.1810.0000.000
8582013.04.08 00:00sell4300.1098.1800.0000.000
8592013.04.08 03:06close4300.1098.6450.0000.000-4650.001183760.00
8602013.04.08 03:06close4290.1098.6450.0000.000-4640.001179120.00
8612013.04.12 00:06buy4310.1099.7020.0000.000
8622013.04.12 02:00close4310.1099.7360.0000.000340.001179460.00
8632013.04.15 00:00buy4320.1098.2280.0000.000
8642013.04.15 01:05close4320.1098.5290.0000.0003010.001182470.00
8652013.04.16 00:18buy4330.1096.1340.0000.000
8662013.04.16 00:18buy4340.1096.0820.0000.000
8672013.04.16 01:19close4340.1096.7680.0000.0006860.001189330.00
8682013.04.16 01:19close4330.1096.7700.0000.0006360.001195690.00
8692013.04.17 00:37sell4350.1097.7100.0000.000
8702013.04.17 00:37sell4360.1097.7160.0000.000
8712013.04.17 03:00close4360.1097.6380.0000.000780.001196470.00
8722013.04.17 03:00close4350.1097.6480.0000.000620.001197090.00
8732013.04.22 00:00sell4370.1099.7990.0000.000
8742013.04.22 03:00close4370.1099.8420.0000.000-430.001196660.00
8752013.05.13 00:07sell4380.10101.8650.0000.000
8762013.05.13 00:07sell4390.10101.8740.0000.000
8772013.05.13 03:00close4390.10101.9960.0000.000-1220.001195440.00
8782013.05.13 03:00close4380.10101.9990.0000.000-1340.001194100.00
8792013.05.15 00:00sell4400.10102.3750.0000.000
8802013.05.15 00:00sell4410.10102.4160.0000.000
8812013.05.15 01:05close4410.10102.2840.0000.0001320.001195420.00
8822013.05.15 01:05close4400.10102.2700.0000.0001050.001196470.00
8832013.05.20 00:00buy4420.10102.7960.0000.000
8842013.05.20 00:00buy4430.10102.8110.0000.000
8852013.05.20 03:01close4430.10102.7790.0000.000-320.001196150.00
8862013.05.20 03:01close4420.10102.7690.0000.000-270.001195880.00
8872013.06.10 00:00sell4440.1097.8240.0000.000
8882013.06.10 00:00sell4450.1097.8210.0000.000
8892013.06.10 03:01close4450.1098.3160.0000.000-4950.001190930.00
8902013.06.10 03:01close4440.1098.3230.0000.000-4990.001185940.00
8912013.06.11 00:54sell4460.1098.9790.0000.000
8922013.06.11 00:54sell4470.1098.9800.0000.000
8932013.06.11 02:25close4470.1098.8040.0000.0001760.001187700.00
8942013.06.11 02:25close4460.1098.8020.0000.0001770.001189470.00
8952013.06.25 00:13sell4480.1097.7900.0000.000
8962013.06.25 01:46close4480.1097.6960.0000.000940.001190410.00
8972013.06.26 00:12sell4490.1097.8750.0000.000
8982013.06.26 00:12sell4500.1097.8880.0000.000
8992013.06.26 03:03close4500.1098.1460.0000.000-2580.001187830.00
9002013.06.26 03:03close4490.1098.1460.0000.000-2710.001185120.00
9012013.07.08 00:00sell4510.10101.2640.0000.000
9022013.07.08 03:02close4510.10101.4790.0000.000-2150.001182970.00
9032013.07.10 00:03sell4520.10101.1770.0000.000
9042013.07.10 03:00close4520.10101.2050.0000.000-280.001182690.00
9052013.07.16 00:36sell4530.1099.9690.0000.000
9062013.07.16 03:00close4530.10100.0100.0000.000-410.001182280.00
9072013.07.23 00:02sell4540.1099.6530.0000.000
9082013.07.23 02:09close4540.1099.5700.0000.000830.001183110.00
9092013.07.29 00:57sell4550.1098.3220.0000.000
9102013.07.29 01:05close4550.1098.2020.0000.0001200.001184310.00
9112013.08.13 00:46sell4560.1097.0310.0000.000
9122013.08.13 03:00close4560.1097.2350.0000.000-2040.001182270.00
9132013.09.02 00:00sell4570.1098.4190.0000.000
9142013.09.02 00:00sell4580.1098.4190.0000.000
9152013.09.02 03:54close4580.1098.5730.0000.000-1540.001180730.00
9162013.09.02 03:54close4570.1098.5730.0000.000-1540.001179190.00
9172013.09.09 00:00sell4590.1099.7120.0000.000
9182013.09.09 00:00sell4600.1099.6960.0000.000
9192013.09.09 03:02close4600.1099.9880.0000.000-2920.001176270.00
9202013.09.09 03:02close4590.1099.9970.0000.000-2850.001173420.00
9212013.09.16 00:00buy4610.1098.7070.0000.000
9222013.09.16 00:00buy4620.1098.6630.0000.000
9232013.09.16 02:28close4620.1098.9500.0000.0002870.001176290.00
9242013.09.16 02:28close4610.1098.9400.0000.0002330.001178620.00
9252013.09.23 00:00buy4630.1099.2460.0000.000
9262013.09.23 00:00buy4640.1099.2510.0000.000
9272013.09.23 01:13close4640.1099.3190.0000.000680.001179300.00
9282013.09.23 01:13close4630.1099.3160.0000.000700.001180000.00
9292013.09.27 00:00sell4650.1099.0060.0000.000
9302013.09.27 02:58close4650.1098.9710.0000.000350.001180350.00
9312013.09.30 00:00buy4660.1097.7250.0000.000
9322013.09.30 00:00buy4670.1097.7200.0000.000
9332013.09.30 02:55close4670.1097.8600.0000.0001400.001181750.00
9342013.09.30 02:55close4660.1097.8500.0000.0001250.001183000.00
9352013.10.07 00:00buy4680.1097.2560.0000.000
9362013.10.07 00:00buy4690.1097.2570.0000.000
9372013.10.07 02:39close4690.1097.2800.0000.000230.001183230.00
9382013.10.07 02:39close4680.1097.2810.0000.000250.001183480.00
9392013.10.08 00:41buy4700.1096.6220.0000.000
9402013.10.08 01:58close4700.1096.7310.0000.0001090.001184570.00
9412013.10.14 00:00buy4710.1098.2830.0000.000
9422013.10.14 00:00buy4720.1098.2800.0000.000
9432013.10.14 02:57close4720.1098.3240.0000.000440.001185010.00
9442013.10.14 02:57close4710.1098.3270.0000.000440.001185450.00
9452013.10.15 00:01sell4730.1098.6240.0000.000
9462013.10.15 00:04sell4740.1098.6770.0000.000
9472013.10.15 03:00close4740.1098.6690.0000.00080.001185530.00
9482013.10.15 03:00close4730.1098.6700.0000.000-460.001185070.00
9492013.10.21 00:55sell4750.1097.9470.0000.000
9502013.10.21 00:55sell4760.1097.9530.0000.000
9512013.10.21 03:36close4760.1098.0720.0000.000-1190.001183880.00
9522013.10.21 03:36close4750.1098.0780.0000.000-1310.001182570.00
9532013.10.28 00:00sell4770.1097.7210.0000.000
9542013.10.28 00:00sell4780.1097.6630.0000.000
9552013.10.28 02:09close4780.1097.5440.0000.0001190.001183760.00
9562013.10.28 02:09close4770.1097.5450.0000.0001760.001185520.00
9572013.11.11 00:00sell4790.1099.1990.0000.000
9582013.11.11 00:00sell4800.1099.2110.0000.000
9592013.11.11 02:29close4800.1099.1430.0000.000680.001186200.00
9602013.11.11 02:29close4790.1099.1520.0000.000470.001186670.00
9612013.11.28 00:53sell4810.10102.2650.0000.000
9622013.11.28 00:53sell4820.10102.2690.0000.000
9632013.11.28 02:08close4820.10102.1860.0000.000830.001187500.00
9642013.11.28 02:08close4810.10102.1890.0000.000760.001188260.00
9652013.12.09 00:00sell4830.10103.0140.0000.000
9662013.12.09 00:00sell4840.10103.0150.0000.000
9672013.12.09 02:20close4840.10103.0530.0000.000-380.001187880.00
9682013.12.09 02:20close4830.10103.0530.0000.000-390.001187490.00
9692013.12.13 00:02sell4850.10103.3910.0000.000
9702013.12.13 00:39sell4860.10103.4820.0000.000
9712013.12.13 03:02close4860.10103.5620.0000.000-800.001186690.00
9722013.12.13 03:02close4850.10103.5590.0000.000-1680.001185010.00
9732014.01.08 00:01sell4870.10104.6300.0000.000
9742014.01.08 00:01sell4880.10104.6160.0000.000
9752014.01.08 03:05close4880.10104.7510.0000.000-1350.001183660.00
9762014.01.08 03:05close4870.10104.7490.0000.000-1190.001182470.00
9772014.01.27 00:03buy4890.10102.1470.0000.000
9782014.01.27 00:03buy4900.10102.0880.0000.000
9792014.01.27 01:32close4900.10102.1420.0000.000540.001183010.00
9802014.01.27 01:32close4890.10102.1500.0000.00030.001183040.00
9812014.01.29 00:00sell4910.10103.0150.0000.000
9822014.01.29 00:00sell4920.10103.0140.0000.000
9832014.01.29 02:37close4920.10103.2170.0000.000-2030.001181010.00
9842014.01.29 02:37close4910.10103.2200.0000.000-2050.001178960.00
9852014.02.10 00:00sell4930.10102.5260.0000.000
9862014.02.10 00:00sell4940.10102.5250.0000.000
9872014.02.10 02:57close4940.10102.4870.0000.000380.001179340.00
9882014.02.10 02:57close4930.10102.4940.0000.000320.001179660.00
9892014.02.17 00:00buy4950.10101.6850.0000.000
9902014.02.17 00:00buy4960.10101.6790.0000.000
9912014.02.17 01:25close4960.10101.7920.0000.0001130.001180790.00
9922014.02.17 01:25close4950.10101.7810.0000.000960.001181750.00
9932014.03.03 00:00buy4970.10101.5230.0000.000
9942014.03.03 03:01close4970.10101.3550.0000.000-1680.001180070.00
9952014.03.07 00:07sell4980.10103.1560.0000.000
9962014.03.07 00:07sell4990.10103.1430.0000.000
9972014.03.07 02:57close4990.10103.0820.0000.000610.001180680.00
9982014.03.07 02:57close4980.10103.0790.0000.000770.001181450.00
9992014.03.10 00:00buy5000.10103.0910.0000.000
10002014.03.10 00:00buy5010.10103.0800.0000.000
10012014.03.10 01:13close5010.10103.2270.0000.0001470.001182920.00
10022014.03.10 01:13close5000.10103.2130.0000.0001220.001184140.00
10032014.03.24 00:51sell5020.10102.2690.0000.000
10042014.03.24 00:55sell5030.10102.2790.0000.000
10052014.03.24 06:00close5030.10102.5560.0000.000-2770.001181370.00
10062014.03.24 06:00close5020.10102.5420.0000.000-2730.001178640.00
10072014.03.31 00:00sell5040.10102.9250.0000.000
10082014.03.31 00:00sell5050.10102.9330.0000.000
10092014.03.31 03:00close5050.10102.9360.0000.000-30.001178610.00
10102014.03.31 03:00close5040.10102.9180.0000.00070.001178680.00
10112014.05.12 00:38sell5060.10101.9080.0000.000
10122014.05.12 00:38sell5070.10101.8890.0000.000
10132014.05.12 04:39close5070.10102.0380.0000.000-1490.001177190.00
10142014.05.12 04:39close5060.10102.0390.0000.000-1310.001175880.00
10152014.08.11 00:00sell5080.10102.1880.0000.000
10162014.08.11 00:00sell5090.10102.1860.0000.000
10172014.08.11 03:00close5090.10102.1820.0000.00040.001175920.00
10182014.08.11 03:00close5080.10102.1750.0000.000130.001176050.00
10192014.08.25 00:00sell5100.10104.2550.0000.000
10202014.08.25 00:00sell5110.10104.2580.0000.000
10212014.08.25 03:01close5110.10104.2450.0000.000130.001176180.00
10222014.08.25 03:01close5100.10104.2520.0000.00030.001176210.00
10232014.09.01 00:00sell5120.10104.1720.0000.000
10242014.09.01 00:00sell5130.10104.1590.0000.000
10252014.09.01 03:05close5130.10104.2050.0000.000-460.001175750.00
10262014.09.01 03:05close5120.10104.2090.0000.000-370.001175380.00
10272014.09.05 00:11sell5140.10105.3080.0000.000
10282014.09.05 03:18close5140.10105.5640.0000.000-2560.001172820.00
10292014.09.22 00:02sell5150.10109.0730.0000.000
10302014.09.22 00:02sell5160.10109.0720.0000.000
10312014.09.22 01:13close5160.10108.9880.0000.000840.001173660.00
10322014.09.22 01:13close5150.10108.9920.0000.000810.001174470.00
10332014.10.13 00:00buy5170.10107.5980.0000.000
10342014.10.13 00:09buy5180.10107.5050.0000.000
10352014.10.13 03:02close5180.10107.3570.0000.000-1480.001172990.00
10362014.10.13 03:02close5170.10107.3520.0000.000-2460.001170530.00
10372014.10.20 00:00sell5190.10107.1960.0000.000
10382014.10.20 00:00sell5200.10107.2090.0000.000
10392014.10.20 03:00close5200.10107.2020.0000.00070.001170600.00
10402014.10.20 03:00close5190.10107.2120.0000.000-160.001170440.00
10412014.10.22 00:15sell5210.10107.0420.0000.000
10422014.10.22 02:46close5210.10107.0210.0000.000210.001170650.00
10432014.10.27 00:00sell5220.10108.3330.0000.000
10442014.10.27 00:00sell5230.10108.3480.0000.000
10452014.10.27 02:05close5230.10108.2010.0000.0001470.001172120.00
10462014.10.27 02:05close5220.10108.2040.0000.0001290.001173410.00
10472014.11.03 00:00sell5240.10112.7020.0000.000
10482014.11.03 00:00sell5250.10112.6930.0000.000
10492014.11.03 02:37close5250.10112.7290.0000.000-360.001173050.00
10502014.11.03 02:37close5240.10112.7370.0000.000-350.001172700.00
10512014.11.04 00:00sell5260.10113.9910.0000.000
10522014.11.04 01:05close5260.10113.8360.0000.0001550.001174250.00
10532014.11.12 00:31sell5270.10115.8940.0000.000
10542014.11.12 02:01close5270.10115.7170.0000.0001770.001176020.00
10552014.11.17 00:00sell5280.10116.4440.0000.000
10562014.11.17 00:00sell5290.10116.4450.0000.000
10572014.11.17 02:08close5290.10116.4890.0000.000-440.001175580.00
10582014.11.17 02:08close5280.10116.4780.0000.000-340.001175240.00
10592014.11.18 00:01sell5300.10116.6490.0000.000
10602014.11.18 00:01sell5310.10116.6600.0000.000
10612014.11.18 02:45close5310.10116.6620.0000.000-20.001175220.00
10622014.11.18 02:45close5300.10116.6620.0000.000-130.001175090.00
10632014.11.20 00:43sell5320.10118.1270.0000.000
10642014.11.20 00:43sell5330.10118.1300.0000.000
10652014.11.20 02:24close5330.10118.0640.0000.000660.001175750.00
10662014.11.20 02:24close5320.10118.0640.0000.000630.001176380.00
10672014.11.21 00:00sell5340.10118.1630.0000.000
10682014.11.21 02:06close5340.10118.1970.0000.000-340.001176040.00
10692014.11.24 00:00sell5350.10117.8650.0000.000
10702014.11.24 00:00sell5360.10117.8730.0000.000
10712014.11.24 01:49close5360.10117.8010.0000.000720.001176760.00
10722014.11.24 01:49close5350.10117.7970.0000.000680.001177440.00
10732014.11.27 00:57buy5370.10117.6100.0000.000
10742014.11.27 02:05close5370.10117.6830.0000.000730.001178170.00
10752014.11.28 00:39sell5380.10117.8660.0000.000
10762014.11.28 00:39sell5390.10117.8490.0000.000
10772014.11.28 03:19close5390.10118.2210.0000.000-3720.001174450.00
10782014.11.28 03:19close5380.10118.2290.0000.000-3630.001170820.00
10792014.12.01 00:21sell5400.10118.8370.0000.000
10802014.12.01 00:21sell5410.10118.8380.0000.000
10812014.12.01 03:46close5410.10118.9850.0000.000-1470.001169350.00
10822014.12.01 03:46close5400.10118.9810.0000.000-1440.001167910.00
10832014.12.08 00:00sell5420.10121.5890.0000.000
10842014.12.08 00:00sell5430.10121.5980.0000.000
10852014.12.08 02:03close5430.10121.5910.0000.00070.001167980.00
10862014.12.08 02:03close5420.10121.5740.0000.000150.001168130.00
10872014.12.15 00:08buy5440.10118.5540.0000.000
10882014.12.15 00:08buy5450.10118.5250.0000.000
10892014.12.15 02:32close5450.10118.3110.0000.000-2140.001165990.00
10902014.12.15 02:32close5440.10118.3070.0000.000-2470.001163520.00
10912015.01.12 00:00buy5460.10118.3690.0000.000
10922015.01.12 00:00buy5470.10118.3580.0000.000
10932015.01.12 02:11close5470.10118.3600.0000.00020.001163540.00
10942015.01.12 02:11close5460.10118.3650.0000.000-40.001163500.00
10952015.01.16 00:11buy5480.10116.0230.0000.000
10962015.01.16 01:05close5480.10116.3380.0000.0003150.001166650.00
10972015.01.26 00:00buy5490.10117.5690.0000.000
10982015.01.26 00:00buy5500.10117.5660.0000.000
10992015.01.26 02:03close5500.10117.6530.0000.000870.001167520.00
11002015.01.26 02:03close5490.10117.6380.0000.000690.001168210.00
11012015.02.02 00:00buy5510.10116.9880.0000.000
11022015.02.02 00:00buy5520.10116.9810.0000.000
11032015.02.02 02:01close5520.10117.2630.0000.0002820.001171030.00
11042015.02.02 02:01close5510.10117.2720.0000.0002840.001173870.00
11052015.02.13 00:02sell5530.10119.0360.0000.000
11062015.02.13 01:48close5530.10119.0070.0000.000290.001174160.00
11072015.02.16 00:00buy5540.10118.4840.0000.000
11082015.02.16 00:00buy5550.10118.4950.0000.000
11092015.02.16 01:22close5550.10118.7130.0000.0002180.001176340.00
11102015.02.16 01:22close5540.10118.7060.0000.0002220.001178560.00
11112015.03.11 01:00sell5560.10121.2110.0000.000
11122015.03.11 01:41close5560.10121.1210.0000.000900.001179460.00
11132015.03.23 00:00buy5570.10119.8490.0000.000
11142015.03.23 01:26close5570.10119.9890.0000.0001400.001180860.00
11152015.04.01 00:00sell5580.10120.0810.0000.000
11162015.04.01 02:54close5580.10120.0370.0000.000440.001181300.00
11172015.04.06 00:00buy5590.10118.8490.0000.000
11182015.04.06 00:00buy5600.10118.8900.0000.000
11192015.04.06 01:16close5600.10118.9310.0000.000410.001181710.00
11202015.04.06 01:16close5590.10118.9270.0000.000780.001182490.00
11212015.04.13 00:00sell5610.10120.3410.0000.000
11222015.04.13 00:00sell5620.10120.3230.0000.000
11232015.04.13 02:27close5620.10120.2380.0000.000850.001183340.00
11242015.04.13 02:27close5610.10120.2460.0000.000950.001184290.00
11252015.04.20 00:00sell5630.10119.0000.0000.000
11262015.04.20 02:28close5630.10118.9360.0000.000640.001184930.00
11272015.05.08 00:54buy5640.10119.6410.0000.000
11282015.05.08 01:12close5640.10119.7470.0000.0001060.001185990.00
11292015.05.13 00:07sell5650.10120.0130.0000.000
11302015.05.13 03:01close5650.10119.8850.0000.0001280.001187270.00
11312015.06.15 00:00buy5660.10123.2480.0000.000
11322015.06.15 00:00buy5670.10123.2450.0000.000
11332015.06.15 01:12close5670.10123.3560.0000.0001110.001188380.00
11342015.06.15 01:12close5660.10123.3520.0000.0001040.001189420.00
11352015.06.22 00:00sell5680.10122.9560.0000.000
11362015.06.22 00:00sell5690.10122.9440.0000.000
11372015.06.22 02:07close5690.10122.7880.0000.0001560.001190980.00
11382015.06.22 02:07close5680.10122.7890.0000.0001670.001192650.00
11392015.06.29 00:00buy5700.10122.7360.0000.000
11402015.06.29 00:00buy5710.10122.7200.0000.000
11412015.06.29 03:04close5710.10122.6250.0000.000-950.001191700.00
11422015.06.29 03:04close5700.10122.6310.0000.000-1050.001190650.00
11432015.07.01 00:03sell5720.10122.5040.0000.000
11442015.07.01 02:49close5720.10122.4260.0000.000780.001191430.00
11452015.07.06 00:00buy5730.10121.9140.0000.000
11462015.07.06 00:00buy5740.10121.9260.0000.000
11472015.07.06 02:41close5740.10122.3320.0000.0004060.001195490.00
11482015.07.06 02:41close5730.10122.3450.0000.0004310.001199800.00
11492015.07.10 00:52sell5750.10121.4060.0000.000
11502015.07.10 00:52sell5760.10121.4100.0000.000
11512015.07.10 03:01close5760.10121.7020.0000.000-2920.001196880.00
11522015.07.10 03:01close5750.10121.7120.0000.000-3060.001193820.00
11532015.07.13 00:00buy5770.10122.2210.0000.000
11542015.07.13 00:00buy5780.10122.2210.0000.000
11552015.07.13 01:10close5780.10122.6930.0000.0004720.001198540.00
11562015.07.13 01:10close5770.10122.7040.0000.0004830.001203370.00
11572015.08.24 00:00buy5790.10121.8900.0000.000
11582015.08.24 00:00buy5800.10121.9000.0000.000
11592015.08.24 02:44close5800.10121.8400.0000.000-600.001202770.00
11602015.08.24 02:44close5790.10121.8400.0000.000-500.001202270.00
11612015.08.31 00:00sell5810.10121.6180.0000.000
11622015.08.31 00:00sell5820.10121.6020.0000.000
11632015.08.31 01:12close5820.10121.4500.0000.0001520.001203790.00
11642015.08.31 01:12close5810.10121.4600.0000.0001580.001205370.00
11652015.09.02 00:12buy5830.10119.3180.0000.000
11662015.09.02 01:37close5830.10119.5350.0000.0002170.001207540.00
11672015.09.15 00:00sell5840.10120.2180.0000.000
11682015.09.15 04:25close5840.10120.5800.0000.000-3620.001203920.00
11692015.09.21 00:00sell5850.10120.1120.0000.000
11702015.09.21 01:44close5850.10120.0300.0000.000820.001204740.00
11712015.09.25 00:01sell5860.10120.2290.0000.000
11722015.09.25 03:02close5860.10120.2320.0000.000-30.001204710.00
11732015.11.02 00:00buy5870.10120.4060.0000.000
11742015.11.02 00:00buy5880.10120.4080.0000.000
11752015.11.02 02:51close5880.10120.5280.0000.0001200.001205910.00
11762015.11.02 02:51close5870.10120.5170.0000.0001110.001207020.00
11772015.11.16 00:00buy5890.10122.2850.0000.000
11782015.11.16 00:00buy5900.10122.2830.0000.000
11792015.11.16 02:11close5900.10122.4580.0000.0001750.001208770.00
11802015.11.16 02:11close5890.10122.4620.0000.0001770.001210540.00
11812015.12.14 00:00sell5910.10121.1450.0000.000
11822015.12.14 00:00sell5920.10121.1330.0000.000
11832015.12.14 01:34close5920.10120.9290.0000.0002040.001212580.00
11842015.12.14 01:34close5910.10120.9370.0000.0002080.001214660.00
11852015.12.18 00:04buy5930.10122.5390.0000.000
11862015.12.18 02:26close5930.10122.5600.0000.000210.001214870.00
11872015.12.22 00:35sell5940.10121.2650.0000.000
11882015.12.22 02:21close5940.10121.1980.0000.000670.001215540.00
11892015.12.24 00:00sell5950.10120.9590.0000.000
11902015.12.24 00:00sell5960.10120.9530.0000.000
11912015.12.24 02:39close5960.10120.9110.0000.000420.001215960.00
11922015.12.24 02:39close5950.10120.9090.0000.000500.001216460.00
11932016.01.11 00:00buy5970.10117.2030.0000.000
11942016.01.11 00:00buy5980.10117.1820.0000.000
11952016.01.11 02:01close5980.10117.1510.0000.000-310.001216150.00
11962016.01.11 02:01close5970.10117.1560.0000.000-470.001215680.00
11972016.01.19 01:00sell5990.10117.4280.0000.000
11982016.01.19 01:00sell6000.10117.4450.0000.000
11992016.01.19 03:05close6000.10117.5690.0000.000-1240.001214440.00
12002016.01.19 03:05close5990.10117.5710.0000.000-1430.001213010.00
12012016.02.01 00:00sell6010.10121.3280.0000.000
12022016.02.01 00:00sell6020.10121.3320.0000.000
12032016.02.01 02:30close6020.10121.2510.0000.000810.001213820.00
12042016.02.01 02:30close6010.10121.2470.0000.000810.001214630.00
12052016.02.03 00:51buy6030.10119.7910.0000.000
12062016.02.03 02:00close6030.10119.9000.0000.0001090.001215720.00
12072016.02.15 00:53sell6040.10113.5220.0000.000
12082016.02.15 00:53sell6050.10113.5350.0000.000
12092016.02.15 02:20close6050.10113.4280.0000.0001070.001216790.00
12102016.02.15 02:20close6040.10113.4310.0000.000910.001217700.00
12112016.02.16 00:51buy6060.10114.4960.0000.000
12122016.02.16 02:30close6060.10114.4990.0000.00030.001217730.00
12132016.02.17 00:38sell6070.10114.1640.0000.000
12142016.02.17 03:02close6070.10114.3010.0000.000-1370.001216360.00
12152016.02.29 00:38buy6080.10113.7680.0000.000
12162016.02.29 00:38buy6090.10113.7560.0000.000
12172016.02.29 02:21close6090.10113.8180.0000.000620.001216980.00
12182016.02.29 02:21close6080.10113.8230.0000.000550.001217530.00
12192016.03.01 00:28buy6100.10112.6530.0000.000
12202016.03.01 00:28buy6110.10112.5810.0000.000
12212016.03.01 02:53close6110.10112.4890.0000.000-920.001216610.00
12222016.03.01 02:53close6100.10112.4860.0000.000-1670.001214940.00
12232016.03.03 00:46sell6120.10113.6240.0000.000
12242016.03.03 00:46sell6130.10113.6320.0000.000
12252016.03.03 02:00close6130.10113.4830.0000.0001490.001216430.00
12262016.03.03 02:00close6120.10113.4750.0000.0001490.001217920.00
12272016.03.14 00:00sell6140.10113.9180.0000.000
12282016.03.14 00:00sell6150.10113.9310.0000.000
12292016.03.14 01:30close6150.10113.8210.0000.0001100.001219020.00
12302016.03.14 01:30close6140.10113.8160.0000.0001020.001220040.00
12312016.03.28 00:38sell6160.10113.2540.0000.000
12322016.03.28 00:38sell6170.10113.2520.0000.000
12332016.03.28 03:05close6170.10113.4520.0000.000-2000.001218040.00
12342016.03.28 03:05close6160.10113.4610.0000.000-2070.001215970.00
12352016.04.11 00:01buy6180.10108.0260.0000.000
12362016.04.11 01:24close6180.10108.1280.0000.0001020.001216990.00
12372016.04.18 00:00buy6190.10108.2060.0000.000
12382016.04.18 00:00buy6200.10108.2260.0000.000
12392016.04.18 02:11close6200.10108.4460.0000.0002200.001219190.00
12402016.04.18 02:11close6190.10108.4420.0000.0002360.001221550.00
12412016.04.20 00:29sell6210.10109.2770.0000.000
12422016.04.20 03:00close6210.10109.2650.0000.000120.001221670.00
12432016.04.25 00:00sell6220.10111.8210.0000.000
12442016.04.25 01:13close6220.10111.6980.0000.0001230.001222900.00
12452016.05.02 00:00buy6230.10106.2580.0000.000
12462016.05.02 01:05close6230.10106.5410.0000.0002830.001225730.00
12472016.05.04 00:01sell6240.10106.6320.0000.000
12482016.05.04 00:20sell6250.10106.7740.0000.000
12492016.05.04 02:23close6250.10106.7120.0000.000620.001226350.00
12502016.05.04 02:23close6240.10106.7290.0000.000-970.001225380.00
12512016.05.09 00:46sell6260.10107.2460.0000.000
12522016.05.09 00:46sell6270.10107.2580.0000.000
12532016.05.09 03:00close6270.10107.3750.0000.000-1170.001224210.00
12542016.05.09 03:00close6260.10107.3660.0000.000-1200.001223010.00
12552016.06.06 00:05buy6280.10106.4630.0000.000
12562016.06.06 01:06close6280.10106.5900.0000.0001270.001224280.00
12572016.06.20 00:00sell6290.10104.6550.0000.000
12582016.06.20 00:00sell6300.10104.6460.0000.000
12592016.06.20 02:25close6300.10104.5160.0000.0001300.001225580.00
12602016.06.20 02:25close6290.10104.5290.0000.0001260.001226840.00
12612016.06.23 00:06sell6310.10104.5560.0000.000
12622016.06.23 00:06sell6320.10104.5550.0000.000
12632016.06.23 02:55close6320.10104.6870.0000.000-1320.001225520.00
12642016.06.23 02:55close6310.10104.6830.0000.000-1270.001224250.00
12652016.06.24 00:00sell6330.10106.1120.0000.000
12662016.06.24 00:05sell6340.10106.2400.0000.000
12672016.06.24 01:47close6340.10106.2360.0000.00040.001224290.00
12682016.06.24 01:47close6330.10106.2390.0000.000-1270.001223020.00
12692016.06.27 00:00buy6350.10101.5170.0000.000
12702016.06.27 00:00buy6360.10101.5620.0000.000
12712016.06.27 01:16close6360.10102.1100.0000.0005480.001228500.00
12722016.06.27 01:16close6350.10102.1170.0000.0006000.001234500.00
12732016.07.04 00:05sell6370.10102.6600.0000.000
12742016.07.04 02:31close6370.10102.5920.0000.000680.001235180.00
12752016.07.11 00:03sell6380.10100.6180.0000.000
12762016.07.11 03:00close6380.10100.7270.0000.000-1090.001234090.00
12772016.07.21 00:06sell6390.10107.0580.0000.000
12782016.07.21 00:06sell6400.10107.0610.0000.000
12792016.07.21 03:00close6400.10107.2310.0000.000-1700.001232390.00
12802016.07.21 03:00close6390.10107.2130.0000.000-1550.001230840.00
12812016.07.22 00:37sell6410.10105.9380.0000.000
12822016.07.22 00:38sell6420.10105.9830.0000.000
12832016.07.22 02:00close6420.10105.8940.0000.000890.001231730.00
12842016.07.22 02:00close6410.10105.8860.0000.000520.001232250.00
12852016.07.25 00:36sell6430.10106.2550.0000.000
12862016.07.25 00:36sell6440.10106.2920.0000.000
12872016.07.25 03:00close6440.10106.3200.0000.000-280.001231970.00
12882016.07.25 03:00close6430.10106.3180.0000.000-630.001231340.00
12892016.07.27 00:33sell6450.10104.7620.0000.000
12902016.07.27 00:33sell6460.10104.7570.0000.000
12912016.07.27 03:00close6460.10104.8780.0000.000-1210.001230130.00
12922016.07.27 03:00close6450.10104.8730.0000.000-1110.001229020.00
12932016.08.01 00:00sell6470.10102.2750.0000.000
12942016.08.01 00:00sell6480.10102.2570.0000.000
12952016.08.01 03:02close6480.10102.3560.0000.000-990.001228030.00
12962016.08.01 03:02close6470.10102.3650.0000.000-900.001227130.00
12972016.08.08 00:00sell6490.10101.9890.0000.000
12982016.08.08 00:00sell6500.10101.9870.0000.000
12992016.08.08 03:00close6500.10102.1120.0000.000-1250.001225880.00
13002016.08.08 03:00close6490.10102.1100.0000.000-1210.001224670.00
13012016.08.11 00:02buy6510.10101.1800.0000.000
13022016.08.11 00:02buy6520.10101.1630.0000.000
13032016.08.11 01:48close6520.10101.2270.0000.000640.001225310.00
13042016.08.11 01:48close6510.10101.2100.0000.000300.001225610.00
13052016.08.22 00:00sell6530.10100.7430.0000.000
13062016.08.22 00:00sell6540.10100.7130.0000.000
13072016.08.22 02:01close6540.10100.4020.0000.0003110.001228720.00
13082016.08.22 02:01close6530.10100.4160.0000.0003270.001231990.00
13092016.08.29 00:00sell6550.10102.0490.0000.000
13102016.08.29 00:00sell6560.10102.0810.0000.000
13112016.08.29 03:00close6560.10101.9560.0000.0001250.001233240.00
13122016.08.29 03:00close6550.10101.9690.0000.000800.001234040.00
13132016.09.12 00:00buy6570.10102.5810.0000.000
13142016.09.12 00:00buy6580.10102.6150.0000.000
13152016.09.12 02:45close6580.10102.5470.0000.000-680.001233360.00
13162016.09.12 02:45close6570.10102.5450.0000.000-360.001233000.00
13172016.09.19 00:00buy6590.10102.1600.0000.000
13182016.09.19 00:00buy6600.10102.1680.0000.000
13192016.09.19 02:01close6600.10102.2510.0000.000830.001233830.00
13202016.09.19 02:01close6590.10102.2480.0000.000880.001234710.00
13212016.09.28 00:35sell6610.10100.4360.0000.000
13222016.09.28 02:03close6610.10100.3880.0000.000480.001235190.00
13232016.10.03 00:00buy6620.10101.2630.0000.000
13242016.10.03 00:00buy6630.10101.2620.0000.000
13252016.10.03 01:05close6630.10101.4070.0000.0001450.001236640.00
13262016.10.03 01:05close6620.10101.4090.0000.0001460.001238100.00
13272016.10.10 00:00sell6640.10103.2900.0000.000
13282016.10.10 02:12close6640.10103.0540.0000.0002360.001240460.00
13292016.10.17 00:00sell6650.10104.3490.0000.000
13302016.10.17 02:00close6650.10104.2440.0000.0001050.001241510.00
13312016.10.31 00:00buy6660.10104.4340.0000.000
13322016.10.31 00:00buy6670.10104.4410.0000.000
13332016.10.31 01:30close6670.10104.6520.0000.0002110.001243620.00
13342016.10.31 01:30close6660.10104.6690.0000.0002350.001245970.00
13352016.11.07 00:00sell6680.10103.9920.0000.000
13362016.11.07 00:00sell6690.10103.9930.0000.000
13372016.11.07 03:00close6690.10104.0190.0000.000-260.001245710.00
13382016.11.07 03:00close6680.10104.0160.0000.000-240.001245470.00
13392016.11.14 00:00sell6700.10106.8580.0000.000
13402016.11.14 00:02sell6710.10106.8730.0000.000
13412016.11.14 03:45close6710.10107.4320.0000.000-5590.001239880.00
13422016.11.14 03:45close6700.10107.4340.0000.000-5760.001234120.00
13432016.11.17 00:29buy6720.10108.9520.0000.000
13442016.11.17 02:05close6720.10108.9500.0000.000-20.001234100.00
13452016.11.18 00:26sell6730.10110.2160.0000.000
13462016.11.18 02:04close6730.10110.1360.0000.000800.001234900.00
13472016.11.21 00:01sell6740.10110.9760.0000.000
13482016.11.21 02:00close6740.10110.9580.0000.000180.001235080.00
13492016.11.24 00:10buy6750.10112.4210.0000.000
13502016.11.24 01:05close6750.10112.5220.0000.0001010.001236090.00
13512016.11.28 00:00buy6760.10112.8200.0000.000
13522016.11.28 00:00buy6770.10112.8230.0000.000
13532016.11.28 04:49close6770.10111.6630.0000.000-11600.001224490.00
13542016.11.28 04:49close6760.10111.6490.0000.000-11710.001212780.00
13552016.12.05 00:00buy6780.10113.3220.0000.000
13562016.12.05 00:00buy6790.10113.3110.0000.000
13572016.12.05 01:42close6790.10113.3620.0000.000510.001213290.00
13582016.12.05 01:42close6780.10113.3680.0000.000460.001213750.00
13592016.12.09 00:47sell6800.10114.1250.0000.000
13602016.12.09 04:31close6800.10114.4760.0000.000-3510.001210240.00
13612016.12.12 00:00sell6810.10115.4020.0000.000
13622016.12.12 00:00sell6820.10115.4020.0000.000
13632016.12.12 03:00close6820.10115.5100.0000.000-1080.001209160.00
13642016.12.12 03:00close6810.10115.5070.0000.000-1050.001208110.00
13652016.12.13 00:44buy6830.10114.8210.0000.000
13662016.12.13 00:44buy6840.10114.7980.0000.000
13672016.12.13 01:44close6840.10114.9600.0000.0001620.001209730.00
13682016.12.13 01:44close6830.10114.9580.0000.0001370.001211100.00
13692016.12.21 00:09sell6850.10117.9350.0000.000
13702016.12.21 00:09sell6860.10117.9240.0000.000
13712016.12.21 01:43close6860.10117.8480.0000.000760.001211860.00
13722016.12.21 01:43close6850.10117.8350.0000.0001000.001212860.00
13732017.01.10 00:01buy6870.10115.9340.0000.000
13742017.01.10 00:01buy6880.10115.8810.0000.000
13752017.01.10 01:23close6880.10115.9750.0000.000940.001213800.00
13762017.01.10 01:23close6870.10115.9870.0000.000530.001214330.00
13772017.01.16 00:00buy6890.10114.3670.0000.000
13782017.01.16 02:36close6890.10114.3540.0000.000-130.001214200.00
13792017.01.18 00:59sell6900.10112.7780.0000.000
13802017.01.18 02:58close6900.10112.7530.0000.000250.001214450.00
13812017.01.24 00:07buy6910.10112.5840.0000.000
13822017.01.24 00:07buy6920.10112.5800.0000.000
13832017.01.24 01:55close6920.10112.7980.0000.0002180.001216630.00
13842017.01.24 01:55close6910.10112.7920.0000.0002080.001218710.00
13852017.01.30 00:00buy6930.10114.8010.0000.000
13862017.01.30 00:00buy6940.10114.7980.0000.000
13872017.01.30 05:34close6940.10114.3610.0000.000-4370.001214340.00
13882017.01.30 05:34close6930.10114.3590.0000.000-4420.001209920.00
13892017.02.03 00:03sell6950.10112.8520.0000.000
13902017.02.03 00:03sell6960.10112.8510.0000.000
13912017.02.03 02:01close6960.10112.8020.0000.000490.001210410.00
13922017.02.03 02:01close6950.10112.8000.0000.000520.001210930.00
13932017.02.06 00:00buy6970.10112.4800.0000.000
13942017.02.06 01:38close6970.10112.6050.0000.0001250.001212180.00
13952017.02.09 00:45buy6980.10111.8100.0000.000
13962017.02.09 00:45buy6990.10111.7970.0000.000
13972017.02.09 01:57close6990.10111.9440.0000.0001470.001213650.00
13982017.02.09 01:57close6980.10111.9310.0000.0001210.001214860.00
13992017.02.13 01:00sell7000.10113.7140.0000.000
14002017.02.13 03:00close7000.10113.9470.0000.000-2330.001212530.00
14012017.02.17 00:59sell7010.10113.3110.0000.000
14022017.02.17 03:03close7010.10113.4440.0000.000-1330.001211200.00
14032017.03.02 01:00sell7020.10113.8000.0000.000
14042017.03.02 01:00sell7030.10113.8290.0000.000
14052017.03.02 03:00close7030.10114.0070.0000.000-1780.001209420.00
14062017.03.02 03:00close7020.10114.0180.0000.000-2180.001207240.00
14072017.03.10 00:39sell7040.10115.0460.0000.000
14082017.03.10 01:00sell7050.10115.1190.0000.000
14092017.03.10 03:00close7050.10115.1800.0000.000-610.001206630.00
14102017.03.10 03:00close7040.10115.1830.0000.000-1370.001205260.00
14112017.04.17 00:00sell7060.10108.6930.0000.000
14122017.04.17 00:00sell7070.10108.6890.0000.000
14132017.04.17 01:53close7070.10108.6390.0000.000500.001205760.00
14142017.04.17 01:53close7060.10108.6450.0000.000480.001206240.00
14152017.04.24 00:00sell7080.10110.5310.0000.000
14162017.04.24 00:00sell7090.10110.5170.0000.000
14172017.04.24 02:46close7090.10109.9930.0000.0005240.001211480.00
14182017.04.24 02:46close7080.10109.9950.0000.0005360.001216840.00
14192017.05.01 00:01buy7100.10111.2810.0000.000
14202017.05.01 00:01buy7110.10111.2910.0000.000
14212017.05.01 03:00close7110.10111.3040.0000.000130.001216970.00
14222017.05.01 03:00close7100.10111.3160.0000.000350.001217320.00
14232017.05.08 00:00sell7120.10112.9080.0000.000
14242017.05.08 00:00sell7130.10112.9140.0000.000
14252017.05.08 02:32close7130.10112.8060.0000.0001080.001218400.00
14262017.05.08 02:32close7120.10112.8010.0000.0001070.001219470.00
14272017.05.15 00:00buy7140.10113.1760.0000.000
14282017.05.15 00:00buy7150.10113.1820.0000.000
14292017.05.15 01:49close7150.10113.2540.0000.000720.001220190.00
14302017.05.15 01:49close7140.10113.2580.0000.000820.001221010.00
14312017.05.16 00:15buy7160.10113.6330.0000.000
14322017.05.16 02:13close7160.10113.6810.0000.000480.001221490.00
14332017.05.18 00:06buy7170.10110.7040.0000.000
14342017.05.18 00:06buy7180.10110.7030.0000.000
14352017.05.18 01:20close7180.10110.9110.0000.0002080.001223570.00
14362017.05.18 01:20close7170.10110.8920.0000.0001880.001225450.00
14372017.05.22 00:00buy7190.10111.0300.0000.000
14382017.05.22 01:05close7190.10111.2300.0000.0002000.001227450.00
14392017.05.31 00:02sell7200.10110.8940.0000.000
14402017.05.31 00:02sell7210.10110.8900.0000.000
14412017.05.31 02:26close7210.10110.8320.0000.000580.001228030.00
14422017.05.31 02:26close7200.10110.8310.0000.000630.001228660.00
14432017.06.09 00:00buy7220.10109.8590.0000.000
14442017.06.09 00:04buy7230.10109.7750.0000.000
14452017.06.09 01:12close7230.10109.9430.0000.0001680.001230340.00
14462017.06.09 01:12close7220.10109.9460.0000.000870.001231210.00
14472017.06.26 00:00buy7240.10111.1480.0000.000
14482017.06.26 00:00buy7250.10111.1660.0000.000
14492017.06.26 01:25close7250.10111.2540.0000.000880.001232090.00
14502017.06.26 01:25close7240.10111.2380.0000.000900.001232990.00
14512017.07.03 00:00buy7260.10112.0990.0000.000
14522017.07.03 00:00buy7270.10112.1040.0000.000
14532017.07.03 02:02close7270.10112.3370.0000.0002330.001235320.00
14542017.07.03 02:02close7260.10112.3410.0000.0002420.001237740.00
14552017.07.04 00:00buy7280.10113.3110.0000.000
14562017.07.04 00:00buy7290.10113.3110.0000.000
14572017.07.04 02:39close7290.10113.3870.0000.000760.001238500.00
14582017.07.04 02:39close7280.10113.3880.0000.000770.001239270.00
14592017.07.10 00:54sell7300.10114.0500.0000.000
14602017.07.10 03:00close7300.10114.0170.0000.000330.001239600.00
14612017.07.20 00:00sell7310.10111.9460.0000.000
14622017.07.20 00:00sell7320.10111.9610.0000.000
14632017.07.20 02:11close7320.10111.8650.0000.000960.001240560.00
14642017.07.20 02:11close7310.10111.8640.0000.000820.001241380.00
14652017.07.24 00:39sell7330.10111.2050.0000.000
14662017.07.24 00:39sell7340.10111.1950.0000.000
14672017.07.24 02:28close7340.10111.1190.0000.000760.001242140.00
14682017.07.24 02:28close7330.10111.1270.0000.000780.001242920.00
14692017.08.29 00:14buy7350.10108.9870.0000.000
14702017.08.29 02:32close7350.10108.8740.0000.000-1130.001241790.00
14712017.08.31 00:03buy7360.10110.2250.0000.000
14722017.08.31 01:16close7360.10110.2890.0000.000640.001242430.00
14732017.09.04 00:00buy7370.10109.5650.0000.000
14742017.09.04 00:00buy7380.10109.5490.0000.000
14752017.09.04 02:33close7380.10109.8620.0000.0003130.001245560.00
14762017.09.04 02:33close7370.10109.8590.0000.0002940.001248500.00
14772017.09.11 00:00sell7390.10108.1560.0000.000
14782017.09.11 00:00sell7400.10108.1930.0000.000
14792017.09.11 04:52close7400.10108.5050.0000.000-3120.001245380.00
14802017.09.11 04:52close7390.10108.5170.0000.000-3610.001241770.00
14812017.09.15 00:01buy7410.10110.2590.0000.000
14822017.09.15 03:03close7410.10110.0190.0000.000-2400.001239370.00
14832017.09.18 00:00sell7420.10111.0560.0000.000
14842017.09.18 00:00sell7430.10111.0520.0000.000
14852017.09.18 03:12close7430.10111.2030.0000.000-1510.001237860.00
14862017.09.18 03:12close7420.10111.1920.0000.000-1360.001236500.00
14872017.09.25 00:00sell7440.10112.1490.0000.000
14882017.09.25 00:00sell7450.10112.1470.0000.000
14892017.09.25 03:40close7450.10112.4690.0000.000-3220.001233280.00
14902017.09.25 03:40close7440.10112.4590.0000.000-3100.001230180.00
14912017.10.02 00:00sell7460.10112.6330.0000.000
14922017.10.02 00:00sell7470.10112.6360.0000.000
14932017.10.02 03:08close7470.10112.6860.0000.000-500.001229680.00
14942017.10.02 03:08close7460.10112.6850.0000.000-520.001229160.00
14952017.10.09 00:05buy7480.10112.5580.0000.000
14962017.10.09 00:05buy7490.10112.5570.0000.000
14972017.10.09 02:24close7490.10112.5610.0000.00040.001229200.00
14982017.10.09 02:24close7480.10112.5650.0000.00070.001229270.00
14992017.10.23 00:00sell7500.10113.8700.0000.000
15002017.10.23 00:00sell7510.10113.8580.0000.000
15012017.10.23 03:01close7510.10114.0350.0000.000-1770.001227500.00
15022017.10.23 03:01close7500.10114.0350.0000.000-1650.001225850.00
15032017.11.28 00:00sell7520.10111.1640.0000.000
15042017.11.28 00:00sell7530.10111.1620.0000.000
15052017.11.28 02:17close7530.10111.0870.0000.000750.001226600.00
15062017.11.28 02:17close7520.10111.0990.0000.000650.001227250.00
15072017.12.04 00:00sell7540.10112.7660.0000.000
15082017.12.04 00:00sell7550.10112.7520.0000.000
15092017.12.04 03:07close7550.10112.7860.0000.000-340.001226910.00
15102017.12.04 03:07close7540.10112.7720.0000.000-60.001226850.00
15112017.12.18 00:28buy7560.10112.4660.0000.000
15122017.12.18 00:28buy7570.10112.5190.0000.000
15132017.12.18 01:05close7570.10112.6760.0000.0001570.001228420.00
15142017.12.18 01:05close7560.10112.6860.0000.0002200.001230620.00
15152018.02.26 00:00sell7580.10107.1850.0000.000
15162018.02.26 00:00sell7590.10107.1740.0000.000
15172018.02.26 02:37close7590.10106.9860.0000.0001880.001232500.00
15182018.02.26 02:37close7580.10106.9890.0000.0001960.001234460.00
15192018.03.07 00:29buy7600.10106.0560.0000.000
15202018.03.07 00:29buy7610.10106.0410.0000.000
15212018.03.07 03:04close7610.10105.7160.0000.000-3250.001231210.00
15222018.03.07 03:04close7600.10105.7040.0000.000-3520.001227690.00
15232018.03.12 00:00buy7620.10106.6540.0000.000
15242018.03.12 00:00buy7630.10106.6610.0000.000
15252018.03.12 01:05close7630.10106.7890.0000.0001280.001228970.00
15262018.03.12 01:05close7620.10106.7910.0000.0001370.001230340.00
15272018.03.19 00:00buy7640.10105.9540.0000.000
15282018.03.19 00:00buy7650.10105.9680.0000.000
15292018.03.19 01:15close7650.10106.0320.0000.000640.001230980.00
15302018.03.19 01:15close7640.10106.0290.0000.000750.001231730.00
15312018.04.13 00:03sell7660.10107.3330.0000.000
15322018.04.13 02:01close7660.10107.2770.0000.000560.001232290.00
15332018.04.23 00:00sell7670.10107.7590.0000.000
15342018.04.23 00:00sell7680.10107.7710.0000.000
15352018.04.23 03:02close7680.10107.8850.0000.000-1140.001231150.00
15362018.04.23 03:02close7670.10107.8830.0000.000-1240.001229910.00
15372018.05.21 00:00sell7690.10110.8590.0000.000
15382018.05.21 00:00sell7700.10110.8580.0000.000
15392018.05.21 03:51close7700.10111.0290.0000.000-1710.001228200.00
15402018.05.21 03:51close7690.10111.0170.0000.000-1580.001226620.00
15412018.05.25 00:03buy7710.10109.1810.0000.000
15422018.05.25 00:03buy7720.10109.1300.0000.000
15432018.05.25 01:52close7720.10109.2400.0000.0001100.001227720.00
15442018.05.25 01:52close7710.10109.2340.0000.000530.001228250.00
15452018.05.28 00:00sell7730.10109.7460.0000.000
15462018.05.28 00:00sell7740.10109.7440.0000.000
15472018.05.28 02:59close7740.10109.6720.0000.000720.001228970.00
15482018.05.28 02:59close7730.10109.6630.0000.000830.001229800.00
15492018.06.11 00:00buy7750.10109.3260.0000.000
15502018.06.11 00:00buy7760.10109.3330.0000.000
15512018.06.11 01:05close7760.10109.4300.0000.000970.001230770.00
15522018.06.11 01:05close7750.10109.4410.0000.0001150.001231920.00
15532018.06.18 00:02sell7770.10110.7080.0000.000
15542018.06.18 00:02sell7780.10110.7220.0000.000
15552018.06.18 02:07close7780.10110.6530.0000.000690.001232610.00
15562018.06.18 02:07close7770.10110.6440.0000.000640.001233250.00
15572018.07.11 00:00buy7790.10111.0150.0000.000
15582018.07.11 00:00buy7800.10111.0480.0000.000
15592018.07.11 03:03close7800.10110.8820.0000.000-1660.001231590.00
15602018.07.11 03:03close7790.10110.8960.0000.000-1190.001230400.00
15612018.07.26 00:09sell7810.10111.0420.0000.000
15622018.07.26 02:00close7810.10110.9510.0000.000910.001231310.00
15632018.08.13 00:00buy7820.10110.4770.0000.000
15642018.08.13 01:15close7820.10110.7390.0000.0002620.001233930.00
15652018.08.22 00:00buy7830.10110.2720.0000.000
15662018.08.22 03:02close7830.10110.1750.0000.000-970.001232960.00
15672018.08.27 00:00sell7840.10111.3150.0000.000
15682018.08.27 00:00sell7850.10111.3300.0000.000
15692018.08.27 03:00close7850.10111.3250.0000.00050.001233010.00
15702018.08.27 03:00close7840.10111.3430.0000.000-280.001232730.00
15712018.09.05 00:02buy7860.10111.3670.0000.000
15722018.09.05 00:02buy7870.10111.3720.0000.000
15732018.09.05 01:06close7870.10111.4630.0000.000910.001233640.00
15742018.09.05 01:06close7860.10111.4650.0000.000980.001234620.00
15752018.09.24 00:00buy7880.10112.4410.0000.000
15762018.09.24 00:00buy7890.10112.4270.0000.000
15772018.09.24 01:11close7890.10112.5400.0000.0001130.001235750.00
15782018.09.24 01:11close7880.10112.5250.0000.000840.001236590.00
15792018.10.01 00:09sell7900.10113.7380.0000.000
15802018.10.01 03:00close7900.10113.8320.0000.000-940.001235650.00
15812018.10.04 00:00sell7910.10114.5130.0000.000
15822018.10.04 03:00close7910.10114.5360.0000.000-230.001235420.00
15832018.10.11 00:12buy7920.10112.1930.0000.000
15842018.10.11 02:02close7920.10112.2850.0000.000920.001236340.00
15852018.10.18 00:02sell7930.10112.7060.0000.000
15862018.10.18 03:00close7930.10112.6830.0000.000230.001236570.00
15872018.10.31 00:00sell7940.10113.1560.0000.000
15882018.10.31 00:00sell7950.10113.1420.0000.000
15892018.10.31 04:31close7950.10113.2710.0000.000-1290.001235280.00
15902018.10.31 04:31close7940.10113.2700.0000.000-1140.001234140.00
15912018.11.07 00:01buy7960.10113.3190.0000.000
15922018.11.07 01:05close7960.10113.4580.0000.0001390.001235530.00
15932018.11.22 00:38sell7970.10113.1860.0000.000
15942018.11.22 00:38sell7980.10113.1850.0000.000
15952018.11.22 01:56close7980.10113.0760.0000.0001090.001236620.00
15962018.11.22 01:56close7970.10113.0610.0000.0001250.001237870.00
15972018.12.03 00:01sell7990.10113.6960.0000.000
15982018.12.03 02:51close7990.10113.6830.0000.000130.001238000.00
15992018.12.24 00:00buy8000.10110.9980.0000.000
16002018.12.24 00:00buy8010.10110.9880.0000.000
16012018.12.24 01:42close8010.10111.1760.0000.0001880.001239880.00
16022018.12.24 01:42close8000.10111.1830.0000.0001850.001241730.00
16032019.01.09 00:37sell8020.10108.8340.0000.000
16042019.01.09 02:06close8020.10108.7680.0000.000660.001242390.00
16052019.04.01 00:00sell8030.10111.0180.0000.000
16062019.04.01 00:00sell8040.10111.0060.0000.000
16072019.04.01 02:33close8040.10110.9260.0000.000800.001243190.00
16082019.04.01 02:33close8030.10110.9270.0000.000910.001244100.00
16092019.05.06 00:00buy8050.10110.6490.0000.000
16102019.05.06 00:00buy8060.10110.6510.0000.000
16112019.05.06 02:28close8060.10110.8160.0000.0001650.001245750.00
16122019.05.06 02:28close8050.10110.8170.0000.0001680.001247430.00
16132019.05.07 00:00buy8070.10110.7630.0000.000
16142019.05.07 00:00buy8080.10110.7610.0000.000
16152019.05.07 01:48close8080.10110.7890.0000.000280.001247710.00
16162019.05.07 01:48close8070.10110.7850.0000.000220.001247930.00
16172019.05.13 00:00buy8090.10109.7980.0000.000
16182019.05.13 03:17close8090.10109.6770.0000.000-1210.001246720.00
16192019.05.20 00:01sell8100.10110.1500.0000.000
16202019.05.20 00:01sell8110.10110.1630.0000.000
16212019.05.20 03:29close8110.10110.2270.0000.000-640.001246080.00
16222019.05.20 03:29close8100.10110.2190.0000.000-690.001245390.00
16232019.05.21 00:10sell8120.10110.1080.0000.000
16242019.05.21 00:10sell8130.10110.1140.0000.000
16252019.05.21 03:07close8130.10110.1150.0000.000-10.001245380.00
16262019.05.21 03:07close8120.10110.0960.0000.000120.001245500.00
16272019.06.06 00:57buy8140.10108.3160.0000.000
16282019.06.06 00:57buy8150.10108.3030.0000.000
16292019.06.06 02:58close8150.10108.3280.0000.000250.001245750.00
16302019.06.06 02:58close8140.10108.3320.0000.000160.001245910.00
16312019.06.10 00:00sell8160.10108.4810.0000.000
16322019.06.10 00:00sell8170.10108.4830.0000.000
16332019.06.10 03:14close8170.10108.4810.0000.00020.001245930.00
16342019.06.10 03:14close8160.10108.4830.0000.000-20.001245910.00
16352019.07.01 00:00sell8180.10108.1570.0000.000
16362019.07.01 00:00sell8190.10108.1510.0000.000
16372019.07.01 03:01close8190.10108.3910.0000.000-2400.001243510.00
16382019.07.01 03:01close8180.10108.3970.0000.000-2400.001241110.00
16392019.07.18 00:28buy8200.10107.9280.0000.000
16402019.07.18 02:05close8200.10107.9700.0000.000420.001241530.00
16412019.08.06 00:54buy8210.10105.8780.0000.000
16422019.08.06 00:57buy8220.10105.7400.0000.000
16432019.08.06 03:00close8220.10105.6360.0000.000-1040.001240490.00
16442019.08.06 03:00close8210.10105.6330.0000.000-2450.001238040.00
16452019.08.09 00:09buy8230.10105.8870.0000.000
16462019.08.09 00:09buy8240.10105.8600.0000.000
16472019.08.09 02:56close8240.10105.8590.0000.000-10.001238030.00
16482019.08.09 02:56close8230.10105.8480.0000.000-390.001237640.00
16492019.08.16 00:27sell8250.10106.1620.0000.000
16502019.08.16 03:00close8250.10106.1460.0000.000160.001237800.00
16512019.08.19 01:00sell8260.10106.4120.0000.000
16522019.08.19 01:00sell8270.10106.4090.0000.000
16532019.08.19 03:00close8270.10106.4740.0000.000-650.001237150.00
16542019.08.19 03:00close8260.10106.4620.0000.000-500.001236650.00
16552019.08.26 00:00buy8280.10104.9910.0000.000
16562019.08.26 00:00buy8290.10105.0020.0000.000
16572019.08.26 03:01close8290.10104.9050.0000.000-970.001235680.00
16582019.08.26 03:01close8280.10104.9160.0000.000-750.001234930.00
16592019.09.02 00:00buy8300.10106.1070.0000.000
16602019.09.02 00:00buy8310.10106.1110.0000.000
16612019.09.02 01:27close8310.10106.1580.0000.000470.001235400.00
16622019.09.02 01:27close8300.10106.1770.0000.000700.001236100.00
16632019.09.16 00:00buy8320.10107.5260.0000.000
16642019.09.16 00:00buy8330.10107.5360.0000.000
16652019.09.16 03:50close8330.10107.6390.0000.0001030.001237130.00
16662019.09.16 03:50close8320.10107.6490.0000.0001230.001238360.00
16672019.10.07 00:00buy8340.10106.6920.0000.000
16682019.10.07 00:00buy8350.10106.7080.0000.000
16692019.10.07 01:30close8350.10106.8090.0000.0001010.001239370.00
16702019.10.07 01:30close8340.10106.8040.0000.0001120.001240490.00
16712019.11.21 00:30buy8360.10108.4720.0000.000
16722019.11.21 00:30buy8370.10108.4740.0000.000
16732019.11.21 04:14close8370.10108.3240.0000.000-1500.001238990.00
16742019.11.21 04:14close8360.10108.3400.0000.000-1320.001237670.00
16752019.12.13 00:00buy8380.10109.0910.0000.000
16762019.12.13 00:00buy8390.10109.0980.0000.000
16772019.12.13 00:10sell8400.10109.4540.0000.000
16782019.12.13 00:10sell8410.10109.4490.0000.000
16792019.12.13 01:05close8390.10109.4820.0000.0003840.001241510.00
16802019.12.13 01:05close8380.10109.4680.0000.0003770.001245280.00
16812019.12.13 02:07close8410.10109.3970.0000.000520.001245800.00
16822019.12.13 02:07close8400.10109.3940.0000.000600.001246400.00
16832020.01.27 00:00buy8420.10108.9650.0000.000
16842020.01.27 00:00buy8430.10108.9650.0000.000
16852020.01.27 02:26close8430.10108.9990.0000.000340.001246740.00
16862020.01.27 02:26close8420.10108.9900.0000.000250.001246990.00
16872020.01.29 00:51sell8440.10109.2500.0000.000
16882020.01.29 00:51sell8450.10109.2620.0000.000
16892020.01.29 01:06close8450.10109.1550.0000.0001070.001248060.00
16902020.01.29 01:06close8440.10109.1410.0000.0001090.001249150.00
16912020.02.24 00:00buy8460.10111.3110.0000.000
16922020.02.24 00:00buy8470.10111.2960.0000.000
16932020.02.24 01:25close8470.10111.5370.0000.0002410.001251560.00
16942020.02.24 01:25close8460.10111.5240.0000.0002130.001253690.00
16952020.02.28 00:16buy8480.10109.4880.0000.000
16962020.02.28 01:45close8480.10109.6460.0000.0001580.001255270.00
16972020.03.02 00:00buy8490.10107.4930.0000.000
16982020.03.02 01:30close8490.10107.7410.0000.0002480.001257750.00
16992020.03.09 00:00buy8500.10104.2620.0000.000
17002020.03.09 00:00buy8510.10104.2770.0000.000
17012020.03.09 03:01close8510.10104.0050.0000.000-2720.001255030.00
17022020.03.09 03:01close8500.10103.9940.0000.000-2680.001252350.00
17032020.03.16 00:00buy8520.10107.1350.0000.000
17042020.03.16 00:00buy8530.10107.0950.0000.000
17052020.03.16 02:52close8530.10106.6760.0000.000-4190.001248160.00
17062020.03.16 02:52close8520.10106.6800.0000.000-4550.001243610.00
17072020.03.18 00:25buy8540.10107.4240.0000.000
17082020.03.18 03:00close8540.10107.3880.0000.000-360.001243250.00
17092020.03.24 00:06buy8550.10111.0880.0000.000
17102020.03.24 03:14close8550.10110.9290.0000.000-1590.001241660.00
17112020.03.27 00:07sell8560.10109.6220.0000.000
17122020.03.27 01:05close8560.10109.4440.0000.0001780.001243440.00
17132020.03.30 00:00buy8570.10107.7500.0000.000
17142020.03.30 01:08close8570.10107.8350.0000.000850.001244290.00
17152020.04.17 00:00sell8580.10107.9650.0000.000
17162020.04.17 00:00sell8590.10107.9640.0000.000
17172020.04.17 02:50close8590.10107.9660.0000.000-20.001244270.00
17182020.04.17 02:50close8580.10107.9660.0000.000-10.001244260.00
17192020.04.20 00:06buy8600.10107.4560.0000.000
17202020.04.20 01:28close8600.10107.5490.0000.000930.001245190.00
17212020.04.27 00:00sell8610.10107.5340.0000.000
17222020.04.27 00:00sell8620.10107.5510.0000.000
17232020.04.27 02:06close8620.10107.4770.0000.000740.001245930.00
17242020.04.27 02:06close8610.10107.4590.0000.000750.001246680.00
17252020.05.06 00:20sell8630.10106.6050.0000.000
17262020.05.06 00:20sell8640.10106.6110.0000.000
17272020.05.06 01:33close8640.10106.5080.0000.0001030.001247710.00
17282020.05.06 01:33close8630.10106.5050.0000.0001000.001248710.00
17292020.05.11 00:00buy8650.10106.5590.0000.000
17302020.05.11 01:05close8650.10106.7260.0000.0001670.001250380.00
17312020.07.20 00:59sell8660.10107.0880.0000.000
17322020.07.20 06:19close8660.10107.4090.0000.000-3210.001247170.00
17332020.07.21 00:00buy8670.10107.1780.0000.000
17342020.07.21 00:00buy8680.10107.2560.0000.000
17352020.07.21 03:29close8680.10107.1810.0000.000-750.001246420.00
17362020.07.21 03:29close8670.10107.1830.0000.00050.001246470.00
17372020.08.10 00:12buy8690.10105.8080.0000.000
17382020.08.10 00:12buy8700.10105.8040.0000.000
17392020.08.10 01:13close8700.10105.9130.0000.0001090.001247560.00
17402020.08.10 01:13close8690.10105.9170.0000.0001090.001248650.00
17412020.10.05 00:54sell8710.10105.4490.0000.000
17422020.10.05 00:54sell8720.10105.4670.0000.000
17432020.10.05 03:03close8720.10105.5580.0000.000-910.001247740.00
17442020.10.05 03:03close8710.10105.5430.0000.000-940.001246800.00
17452020.10.12 00:02sell8730.10105.7520.0000.000
17462020.10.12 00:03sell8740.10105.7490.0000.000
17472020.10.12 02:11close8740.10105.6770.0000.000720.001247520.00
17482020.10.12 02:11close8730.10105.6770.0000.000750.001248270.00
17492020.11.16 00:00sell8750.10104.7180.0000.000
17502020.11.16 00:00sell8760.10104.7370.0000.000
17512020.11.16 03:01close8760.10104.7230.0000.000140.001248410.00
17522020.11.16 03:01close8750.10104.7150.0000.00030.001248440.00
17532020.12.14 00:22buy8770.10103.8980.0000.000
17542020.12.14 00:22buy8780.10103.9100.0000.000
17552020.12.14 01:05close8780.10103.9970.0000.000870.001249310.00
17562020.12.14 01:05close8770.10103.9910.0000.000930.001250240.00
17572020.12.21 00:00sell8790.10103.5060.0000.000
17582020.12.21 00:00sell8800.10103.5040.0000.000
17592020.12.21 02:46close8800.10103.3920.0000.0001120.001251360.00
17602020.12.21 02:46close8790.10103.3840.0000.0001220.001252580.00
17612021.02.05 01:00sell8810.10105.6510.0000.000
17622021.02.05 01:00sell8820.10105.6060.0000.000
17632021.02.05 02:30close8820.10105.5560.0000.000500.001253080.00
17642021.02.05 02:30close8810.10105.5560.0000.000950.001254030.00
17652021.02.17 00:00sell8830.10106.0350.0000.000
17662021.02.17 03:25close8830.10106.1380.0000.000-1030.001253000.00
17672021.03.22 00:00buy8840.10108.6660.0000.000
17682021.03.22 00:00buy8850.10108.6720.0000.000
17692021.03.22 01:11close8850.10108.7970.0000.0001250.001254250.00
17702021.03.22 01:11close8840.10108.7980.0000.0001320.001255570.00
17712021.05.17 00:07buy8860.10109.2710.0000.000
17722021.05.17 00:08buy8870.10109.2630.0000.000
17732021.05.17 01:05close8870.10109.3440.0000.000810.001256380.00
17742021.05.17 01:05close8860.10109.3450.0000.000740.001257120.00
17752021.06.21 00:15sell8880.10110.2610.0000.000
17762021.06.21 00:15sell8890.10110.2610.0000.000
17772021.06.21 03:09close8890.10110.2320.0000.000290.001257410.00
17782021.06.21 03:09close8880.10110.2380.0000.000230.001257640.00
17792021.08.02 00:30buy8900.10109.6120.0000.000
17802021.08.02 00:30buy8910.10109.5960.0000.000
17812021.08.02 01:05close8910.10109.7330.0000.0001370.001259010.00
17822021.08.02 01:05close8900.10109.7370.0000.0001250.001260260.00
17832021.09.06 00:31sell8920.10109.7690.0000.000
17842021.09.06 00:31sell8930.10109.7930.0000.000
17852021.09.06 03:52close8930.10109.8310.0000.000-380.001259880.00
17862021.09.06 03:52close8920.10109.8440.0000.000-750.001259130.00
17872021.10.04 00:00buy8940.10110.9470.0000.000
17882021.10.04 00:00buy8950.10110.9360.0000.000
17892021.10.04 01:33close8950.10111.0120.0000.000760.001259890.00
17902021.10.04 01:33close8940.10111.0150.0000.000680.001260570.00
17912021.11.29 00:00sell8960.10113.6750.0000.000
17922021.11.29 00:00sell8970.10113.6710.0000.000
17932021.11.29 03:02close8970.10113.6900.0000.000-190.001260380.00
17942021.11.29 03:02close8960.10113.6890.0000.000-140.001260240.00
17952021.12.02 00:01buy8980.10112.6880.0000.000
17962021.12.02 00:01buy8990.10112.6630.0000.000
17972021.12.02 01:05close8990.10112.8770.0000.0002140.001262380.00
17982021.12.02 01:05close8980.10112.8730.0000.0001850.001264230.00
17992021.12.13 00:00buy9000.10113.3230.0000.000
18002021.12.13 00:00buy9010.10113.3080.0000.000
18012021.12.13 01:05close9010.10113.4620.0000.0001540.001265770.00
18022021.12.13 01:05close9000.10113.4780.0000.0001550.001267320.00
18032021.12.20 00:00buy9020.10113.6060.0000.000
18042021.12.20 00:00buy9030.10113.6050.0000.000
18052021.12.20 02:54close9030.10113.6180.0000.000130.001267450.00
18062021.12.20 02:54close9020.10113.6350.0000.000290.001267740.00
18072022.01.31 00:32sell9040.10115.3410.0000.000
18082022.01.31 00:32sell9050.10115.3290.0000.000
18092022.01.31 02:01close9050.10115.2700.0000.000590.001268330.00
18102022.01.31 02:01close9040.10115.2760.0000.000650.001268980.00
18112022.02.09 01:00sell9060.10115.6290.0000.000
18122022.02.09 01:00sell9070.10115.6480.0000.000
18132022.02.09 02:11close9070.10115.5460.0000.0001020.001270000.00
18142022.02.09 02:11close9060.10115.5450.0000.000840.001270840.00
18152022.02.28 00:00buy9080.10115.2050.0000.000
18162022.02.28 00:00buy9090.10115.2210.0000.000
18172022.02.28 00:14sell9100.10115.7190.0000.000
18182022.02.28 01:05close9100.10115.5600.0000.0001590.001272430.00
18192022.02.28 01:12close9090.10115.5560.0000.0003350.001275780.00
18202022.02.28 01:12close9080.10115.5560.0000.0003510.001279290.00
18212022.03.07 00:00sell9110.10114.9210.0000.000
18222022.03.07 03:15close9110.10115.0170.0000.000-960.001278330.00
18232022.03.21 00:10buy9120.10119.0370.0000.000
18242022.03.21 00:10buy9130.10119.1340.0000.000
18252022.03.21 01:05close9130.10119.1550.0000.000210.001278540.00
18262022.03.21 01:05close9120.10119.1470.0000.0001100.001279640.00
18272022.04.11 00:00buy9140.10124.0590.0000.000
18282022.04.11 00:00buy9150.10124.0590.0000.000
18292022.04.11 01:05close9150.10124.2870.0000.0002280.001281920.00
18302022.04.11 01:05close9140.10124.3050.0000.0002460.001284380.00
18312022.04.19 00:57sell9160.10127.0710.0000.000
18322022.04.19 00:57sell9170.10127.0570.0000.000
18332022.04.19 03:05close9170.10127.1450.0000.000-880.001283500.00
18342022.04.19 03:05close9160.10127.1620.0000.000-910.001282590.00
18352022.04.21 00:06sell9180.10127.9290.0000.000
18362022.04.21 00:06sell9190.10127.9190.0000.000
18372022.04.21 01:47close9190.10127.8930.0000.000260.001282850.00
18382022.04.21 01:47close9180.10127.8890.0000.000400.001283250.00
18392022.04.22 00:57sell9200.10128.4100.0000.000
18402022.04.22 02:12close9200.10128.3650.0000.000450.001283700.00
18412022.04.25 01:00sell9210.10128.6460.0000.000
18422022.04.25 01:00sell9220.10128.6630.0000.000
18432022.04.25 03:00close9220.10128.6620.0000.00010.001283710.00
18442022.04.25 03:00close9210.10128.6510.0000.000-50.001283660.00
18452022.04.26 01:00sell9230.10128.1970.0000.000
18462022.04.26 01:35close9230.10128.0920.0000.0001050.001284710.00
18472022.05.10 01:00sell9240.10130.4100.0000.000
18482022.05.10 02:14close9240.10130.3730.0000.000370.001285080.00
18492022.05.19 00:45sell9250.10128.3210.0000.000
18502022.05.19 02:23close9250.10128.2580.0000.000630.001285710.00
18512022.05.23 01:00sell9260.10127.9360.0000.000
18522022.05.23 02:08close9260.10127.8950.0000.000410.001286120.00
18532022.05.24 00:07buy9270.10127.7720.0000.000
18542022.05.24 02:51close9270.10127.8420.0000.000700.001286820.00
18552022.06.06 01:00sell9280.10130.9590.0000.000
18562022.06.06 01:00sell9290.10130.9470.0000.000
18572022.06.06 01:50close9290.10130.8520.0000.000950.001287770.00
18582022.06.06 01:50close9280.10130.8470.0000.0001120.001288890.00
18592022.06.09 00:06buy9300.10134.0100.0000.000
18602022.06.09 01:05close9300.10134.2400.0000.0002300.001291190.00
18612022.06.13 01:00sell9310.10134.4820.0000.000
18622022.06.13 01:00sell9320.10134.4490.0000.000
18632022.06.13 03:22close9320.10134.8300.0000.000-3810.001287380.00
18642022.06.13 03:22close9310.10134.8290.0000.000-3470.001283910.00
18652022.06.23 00:19buy9330.10136.0990.0000.000
18662022.06.23 00:19buy9340.10136.0880.0000.000
18672022.06.23 02:00close9340.10136.1520.0000.000640.001284550.00
18682022.06.23 02:00close9330.10136.1660.0000.000670.001285220.00
18692022.06.27 00:30buy9350.10135.0220.0000.000
18702022.06.27 00:30buy9360.10135.0140.0000.000
18712022.06.27 02:08close9360.10135.1690.0000.0001550.001286770.00
18722022.06.27 02:08close9350.10135.1650.0000.0001430.001288200.00
18732022.07.05 00:05buy9370.10135.5940.0000.000
18742022.07.05 00:06buy9380.10135.6800.0000.000
18752022.07.05 01:05close9380.10135.7080.0000.000280.001288480.00
18762022.07.05 01:05close9370.10135.7030.0000.0001090.001289570.00
18772022.07.11 00:00buy9390.10136.0080.0000.000
18782022.07.11 00:20buy9400.10135.9270.0000.000
18792022.07.11 01:05close9400.10136.1320.0000.0002050.001291620.00
18802022.07.11 01:05close9390.10136.1320.0000.0001240.001292860.00
18812022.07.21 00:04buy9410.10138.1620.0000.000
18822022.07.21 00:04buy9420.10138.2390.0000.000
18832022.07.21 01:25close9420.10138.2500.0000.000110.001292970.00
18842022.07.21 01:25close9410.10138.2510.0000.000890.001293860.00
18852022.08.08 01:00sell9430.10135.1170.0000.000
18862022.08.08 02:31close9430.10135.0500.0000.000670.001294530.00
18872022.08.15 00:05buy9440.10133.3620.0000.000
18882022.08.15 00:05buy9450.10133.3780.0000.000
18892022.08.15 01:05close9450.10133.5230.0000.0001450.001295980.00
18902022.08.15 01:05close9440.10133.5170.0000.0001550.001297530.00
18912022.08.25 00:07buy9460.10136.9730.0000.000
18922022.08.25 01:14close9460.10137.1060.0000.0001330.001298860.00
18932022.08.29 00:00sell9470.10137.6360.0000.000
18942022.08.29 00:00sell9480.10137.6320.0000.000
18952022.08.29 03:01close9480.10138.1410.0000.000-5090.001293770.00
18962022.08.29 03:01close9470.10138.1420.0000.000-5060.001288710.00
18972022.08.30 00:08buy9490.10138.6370.0000.000
18982022.08.30 01:05close9490.10138.7200.0000.000830.001289540.00
18992022.09.12 00:00buy9500.10142.1390.0000.000
19002022.09.12 00:00buy9510.10142.1330.0000.000
19012022.09.12 01:10close9510.10142.5240.0000.0003910.001293450.00
19022022.09.12 01:10close9500.10142.5330.0000.0003940.001297390.00
19032022.09.14 00:53sell9520.10144.6560.0000.000
19042022.09.14 01:00sell9530.10144.7350.0000.000
19052022.09.14 02:30close9530.10144.6780.0000.000570.001297960.00
19062022.09.14 02:30close9520.10144.6620.0000.000-60.001297900.00
19072022.09.26 00:00sell9540.10143.6950.0000.000
19082022.09.26 00:00sell9550.10143.7000.0000.000
19092022.09.26 01:15close9550.10143.3900.0000.0003100.001301000.00
19102022.09.26 01:15close9540.10143.3890.0000.0003060.001304060.00
19112022.10.20 00:48buy9560.10149.7190.0000.000
19122022.10.20 00:48buy9570.10149.7120.0000.000
19132022.10.20 01:49close9570.10149.8660.0000.0001540.001305600.00
19142022.10.20 01:49close9560.10149.8680.0000.0001490.001307090.00
19152022.10.21 00:07buy9580.10150.0040.0000.000
19162022.10.21 02:02close9580.10150.1500.0000.0001460.001308550.00
19172022.10.25 00:04buy9590.10148.7900.0000.000
19182022.10.25 01:05close9590.10149.0960.0000.0003060.001311610.00
19192022.10.26 00:54sell9600.10148.0500.0000.000
19202022.10.26 00:55sell9610.10148.0630.0000.000
19212022.10.26 02:38close9610.10148.0210.0000.000420.001312030.00
19222022.10.26 02:38close9600.10148.0300.0000.000200.001312230.00
19232022.10.28 00:17buy9620.10146.0850.0000.000
19242022.10.28 00:17buy9630.10146.0190.0000.000
19252022.10.28 01:05close9630.10146.3220.0000.0003030.001315260.00
19262022.10.28 01:05close9620.10146.3200.0000.0002350.001317610.00
19272022.10.31 00:00sell9640.10147.7490.0000.000
19282022.10.31 04:28close9640.10148.2030.0000.000-4540.001313070.00
19292022.11.04 00:28buy9650.10148.1040.0000.000
19302022.11.04 00:28buy9660.10148.1080.0000.000
19312022.11.04 02:04close9660.10148.2210.0000.0001130.001314200.00
19322022.11.04 02:04close9650.10148.2160.0000.0001120.001315320.00
19332022.11.07 00:00sell9670.10147.1770.0000.000
19342022.11.07 02:06close9670.10146.8040.0000.0003730.001319050.00
19352022.11.14 00:00sell9680.10139.1040.0000.000
19362022.11.14 00:00sell9690.10139.0970.0000.000
19372022.11.14 02:57close9690.10139.4350.0000.000-3380.001315670.00
19382022.11.14 02:57close9680.10139.4400.0000.000-3360.001312310.00
19392022.11.15 00:51sell9700.10139.9780.0000.000
19402022.11.15 00:55sell9710.10140.0310.0000.000
19412022.11.15 03:00close9710.10140.3580.0000.000-3270.001309040.00
19422022.11.15 03:00close9700.10140.3610.0000.000-3830.001305210.00
19432022.11.25 01:00sell9720.10138.6550.0000.000
19442022.11.25 01:40close9720.10138.5610.0000.000940.001306150.00
19452022.11.28 00:00sell9730.10139.2080.0000.000
19462022.11.28 00:00sell9740.10139.1900.0000.000
19472022.11.28 02:22close9740.10139.2240.0000.000-340.001305810.00
19482022.11.28 02:22close9730.10139.2340.0000.000-260.001305550.00
19492022.12.08 00:00sell9750.10136.6150.0000.000
19502022.12.08 01:05close9750.10136.4530.0000.0001620.001307170.00
19512022.12.13 00:20buy9760.10137.5730.0000.000
19522022.12.13 00:20buy9770.10137.5080.0000.000
19532022.12.13 02:09close9770.10137.6190.0000.0001110.001308280.00
19542022.12.13 02:09close9760.10137.6220.0000.000490.001308770.00
19552022.12.19 00:01buy9780.10135.8630.0000.000
19562022.12.19 00:01buy9790.10135.8700.0000.000
19572022.12.19 01:32close9790.10136.4290.0000.0005590.001314360.00
19582022.12.19 01:32close9780.10136.4240.0000.0005610.001319970.00
19592022.12.20 00:10buy9800.10136.7650.0000.000
19602022.12.20 01:05close9800.10136.9640.0000.0001990.001321960.00
19612023.01.09 00:00buy9810.10131.9450.0000.000
19622023.01.09 00:00buy9820.10131.9410.0000.000
19632023.01.09 01:05close9820.10132.2500.0000.0003090.001325050.00
19642023.01.09 01:05close9810.10132.2520.0000.0003070.001328120.00
19652023.01.11 00:02buy9830.10132.1050.0000.000
19662023.01.11 00:03buy9840.10132.1170.0000.000
19672023.01.11 01:12close9840.10132.2000.0000.000830.001328950.00
19682023.01.11 01:12close9830.10132.1990.0000.000940.001329890.00
19692023.01.12 01:00buy9850.10132.3320.0000.000
19702023.01.12 01:00buy9860.10132.3390.0000.000
19712023.01.12 03:00close9860.10131.8960.0000.000-4430.001325460.00
19722023.01.12 03:00close9850.10131.8920.0000.000-4400.001321060.00
19732023.01.19 00:23buy9870.10128.6930.0000.000
19742023.01.19 00:24buy9880.10128.6070.0000.000
19752023.01.19 03:03close9880.10128.5030.0000.000-1040.001320020.00
19762023.01.19 03:03close9870.10128.4990.0000.000-1940.001318080.00
19772023.01.26 00:48buy9890.10129.4800.0000.000
19782023.01.26 00:48buy9900.10129.4800.0000.000
19792023.01.26 03:01close9900.10129.2950.0000.000-1850.001316230.00
19802023.01.26 03:01close9890.10129.2960.0000.000-1840.001314390.00
19812023.01.30 00:00buy9910.10129.7290.0000.000
19822023.01.30 00:00buy9920.10129.7250.0000.000
19832023.01.30 01:21close9920.10129.8350.0000.0001100.001315490.00
19842023.01.30 01:21close9910.10129.8430.0000.0001140.001316630.00
19852023.02.06 00:00sell9930.10132.4650.0000.000
19862023.02.06 00:00sell9940.10132.4760.0000.000
19872023.02.06 03:19close9940.10132.2730.0000.0002030.001318660.00
19882023.02.06 03:19close9930.10132.2700.0000.0001950.001320610.00
19892023.02.10 00:53buy9950.10131.4530.0000.000
19902023.02.10 00:53buy9960.10131.4340.0000.000
19912023.02.10 01:50close9960.10131.5330.0000.000990.001321600.00
19922023.02.10 01:50close9950.10131.5280.0000.000750.001322350.00
19932023.02.13 00:00buy9970.10131.2920.0000.000
19942023.02.13 00:00buy9980.10131.2860.0000.000
19952023.02.13 01:05close9980.10131.5420.0000.0002560.001324910.00
19962023.02.13 01:05close9970.10131.5380.0000.0002460.001327370.00
19972023.02.16 00:41buy9990.10134.0040.0000.000
19982023.02.16 00:41buy10000.10133.9290.0000.000
19992023.02.16 02:45close10000.10133.9840.0000.000550.001327920.00
20002023.02.16 02:45close9990.10133.9900.0000.000-140.001327780.00
20012023.02.20 00:24sell10010.10134.2610.0000.000
20022023.02.20 00:24sell10020.10134.2680.0000.000
20032023.02.20 03:06close10020.10134.4180.0000.000-1500.001326280.00
20042023.02.20 03:06close10010.10134.4190.0000.000-1580.001324700.00
20052023.03.13 00:00buy10030.10134.5860.0000.000
20062023.03.13 00:02buy10040.10134.4760.0000.000
20072023.03.13 01:24close10040.10134.5830.0000.0001070.001325770.00
20082023.03.13 01:24close10030.10134.5900.0000.00040.001325810.00
20092023.03.27 00:00buy10050.10130.5820.0000.000
20102023.03.27 00:00buy10060.10130.5920.0000.000
20112023.03.27 01:05close10060.10130.6830.0000.000910.001326720.00
20122023.03.27 01:05close10050.10130.6910.0000.0001090.001327810.00
20132023.04.03 00:00sell10070.10133.3590.0000.000
20142023.04.03 00:00sell10080.10133.3610.0000.000
20152023.04.03 03:02close10080.10133.2120.0000.0001490.001329300.00
20162023.04.03 03:02close10070.10133.2270.0000.0001320.001330620.00
20172023.04.10 01:00buy10090.10132.0650.0000.000
20182023.04.10 01:00buy10100.10132.0530.0000.000
20192023.04.10 02:17close10100.10132.0760.0000.000230.001330850.00
20202023.04.10 02:17close10090.10132.0920.0000.000270.001331120.00
20212023.04.13 01:00sell10110.10133.2390.0000.000
20222023.04.13 01:43close10110.10133.1460.0000.000930.001332050.00
20232023.04.20 00:25buy10120.10134.6210.0000.000
20242023.04.20 01:50close10120.10134.6910.0000.000700.001332750.00
20252023.04.24 00:00buy10130.10133.9820.0000.000
20262023.04.24 00:00buy10140.10134.0350.0000.000
20272023.04.24 01:27close10140.10134.0980.0000.000630.001333380.00
20282023.04.24 01:27close10130.10134.0950.0000.0001130.001334510.00
20292023.04.25 00:06buy10150.10134.1800.0000.000
20302023.04.25 00:06buy10160.10134.1870.0000.000
20312023.04.25 03:00close10160.10134.0870.0000.000-1000.001333510.00
20322023.04.25 03:00close10150.10134.0960.0000.000-840.001332670.00
20332023.04.26 00:04sell10170.10133.8860.0000.000
20342023.04.26 00:04sell10180.10133.8940.0000.000
20352023.04.26 02:02close10180.10133.6910.0000.0002030.001334700.00
20362023.04.26 02:02close10170.10133.7040.0000.0001820.001336520.00
20372023.05.29 01:00sell10190.10140.7090.0000.000
20382023.05.29 01:00sell10200.10140.7180.0000.000
20392023.05.29 03:20close10200.10140.8520.0000.000-1340.001335180.00
20402023.05.29 03:20close10190.10140.8520.0000.000-1430.001333750.00