Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6111907モデルティック数442226674モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益539130.00総利益1221670.00総損失-682540.00
プロフィットファクタ1.79期待利得495.07
絶対ドローダウン48440.00最大ドローダウン83950.00 (8.11%)相対ドローダウン8.11% (83950.00)
総取引数1089売りポジション(勝率%)680 (65.59%)買いポジション(勝率%)409 (70.90%)
勝率(%)736 (67.58%)負率 (%)353 (32.42%)
最大勝トレード13060.00敗トレード-10420.00
平均勝トレード1659.88敗トレード-1933.54
最大連勝(金額)27 (25050.00)連敗(金額)9 (-14710.00)
最大連勝(トレード数)56290.00 (24)連敗(トレード数)-30610.00 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.15 00:00sell10.10155.5860.0000.000
22007.01.15 00:00sell20.10155.5930.0000.000
32007.01.15 01:50close20.10155.4900.0000.0001030.001001030.00
42007.01.15 01:50close10.10155.4990.0000.000870.001001900.00
52007.02.01 00:09sell30.10157.3970.0000.000
62007.02.01 00:09sell40.10157.4010.0000.000
72007.02.01 01:42close40.10157.3310.0000.000700.001002600.00
82007.02.01 01:42close30.10157.3220.0000.000750.001003350.00
92007.02.12 00:43sell50.10158.7790.0000.000
102007.02.12 03:10close50.10158.6760.0000.0001030.001004380.00
112007.02.14 01:00sell60.10158.0380.0000.000
122007.02.14 01:00sell70.10158.0470.0000.000
132007.02.14 03:00close70.10158.0700.0000.000-230.001004150.00
142007.02.14 03:00close60.10158.0690.0000.000-310.001003840.00
152007.02.19 00:10sell80.10156.9350.0000.000
162007.02.19 00:10sell90.10156.9970.0000.000
172007.02.19 03:08close90.10157.0680.0000.000-710.001003130.00
182007.02.19 03:08close80.10157.0580.0000.000-1230.001001900.00
192007.02.26 00:55sell100.10159.4500.0000.000
202007.02.26 00:55sell110.10159.4440.0000.000
212007.02.26 02:05close110.10159.3800.0000.000640.001002540.00
222007.02.26 02:05close100.10159.3860.0000.000640.001003180.00
232007.02.27 00:30sell120.10159.1620.0000.000
242007.02.27 00:30sell130.10159.1630.0000.000
252007.02.27 02:09close130.10159.0950.0000.000680.001003860.00
262007.02.27 02:09close120.10159.1100.0000.000520.001004380.00
272007.03.06 00:41buy140.10150.9920.0000.000
282007.03.06 01:29close140.10151.3010.0000.0003090.001007470.00
292007.03.08 00:37buy150.10152.6820.0000.000
302007.03.08 03:04close150.10152.5350.0000.000-1470.001006000.00
312007.03.12 00:00sell160.10155.4070.0000.000
322007.03.12 00:00sell170.10155.4360.0000.000
332007.03.12 02:38close170.10155.2050.0000.0002310.001008310.00
342007.03.12 02:38close160.10155.1980.0000.0002090.001010400.00
352007.03.19 00:00buy180.10155.0180.0000.000
362007.03.19 00:00buy190.10155.0240.0000.000
372007.03.19 02:37close190.10155.0070.0000.000-170.001010230.00
382007.03.19 02:37close180.10155.0060.0000.000-120.001010110.00
392007.03.20 00:45sell200.10156.4360.0000.000
402007.03.20 01:24close200.10156.2940.0000.0001420.001011530.00
412007.03.26 00:17buy210.10156.6730.0000.000
422007.03.26 00:17buy220.10156.6780.0000.000
432007.03.26 02:23close220.10156.7140.0000.000360.001011890.00
442007.03.26 02:23close210.10156.7170.0000.000440.001012330.00
452007.04.02 00:48buy230.10157.1260.0000.000
462007.04.02 00:48buy240.10157.1060.0000.000
472007.04.02 01:27close240.10157.3140.0000.0002080.001014410.00
482007.04.02 01:27close230.10157.3070.0000.0001810.001016220.00
492007.04.16 00:00sell250.10161.7700.0000.000
502007.04.16 00:01sell260.10161.7760.0000.000
512007.04.16 03:01close260.10161.8500.0000.000-740.001015480.00
522007.04.16 03:01close250.10161.8530.0000.000-830.001014650.00
532007.04.17 00:55buy270.10161.9300.0000.000
542007.04.17 01:56close270.10162.0390.0000.0001090.001015740.00
552007.04.20 00:02sell280.10161.2770.0000.000
562007.04.20 01:47close280.10161.1990.0000.000780.001016520.00
572007.04.24 00:32sell290.10161.1130.0000.000
582007.04.24 02:34close290.10161.0150.0000.000980.001017500.00
592007.04.26 00:19buy300.10161.7850.0000.000
602007.04.26 00:20buy310.10161.7860.0000.000
612007.04.26 02:07close310.10161.8510.0000.000650.001018150.00
622007.04.26 02:07close300.10161.8610.0000.000760.001018910.00
632007.04.27 00:17buy320.10162.5630.0000.000
642007.04.27 00:19buy330.10162.5350.0000.000
652007.04.27 02:30close330.10162.5900.0000.000550.001019460.00
662007.04.27 02:30close320.10162.5960.0000.000330.001019790.00
672007.04.30 00:25buy340.10162.5350.0000.000
682007.04.30 00:26buy350.10162.5280.0000.000
692007.04.30 03:00close350.10162.6130.0000.000850.001020640.00
702007.04.30 03:00close340.10162.6200.0000.000850.001021490.00
712007.05.11 00:02buy360.10161.5940.0000.000
722007.05.11 02:08close360.10161.5860.0000.000-80.001021410.00
732007.05.14 00:00sell370.10162.7750.0000.000
742007.05.14 00:01sell380.10162.7800.0000.000
752007.05.14 01:46close380.10162.5840.0000.0001960.001023370.00
762007.05.14 01:46close370.10162.5800.0000.0001950.001025320.00
772007.05.21 00:04sell390.10163.7180.0000.000
782007.05.21 00:04sell400.10163.7180.0000.000
792007.05.21 03:00close400.10163.8190.0000.000-1010.001024310.00
802007.05.21 03:00close390.10163.8140.0000.000-960.001023350.00
812007.06.28 00:04sell410.10165.3370.0000.000
822007.06.28 03:27close410.10165.8000.0000.000-4630.001018720.00
832007.07.09 00:01sell420.10168.2260.0000.000
842007.07.09 00:01sell430.10168.2340.0000.000
852007.07.09 02:30close430.10168.1910.0000.000430.001019150.00
862007.07.09 02:30close420.10168.1970.0000.000290.001019440.00
872007.07.11 00:34buy440.10167.2080.0000.000
882007.07.11 00:34buy450.10167.2090.0000.000
892007.07.11 02:18close450.10167.1510.0000.000-580.001018860.00
902007.07.11 02:18close440.10167.1570.0000.000-510.001018350.00
912007.07.18 00:43buy460.10168.4380.0000.000
922007.07.18 02:50close460.10168.4100.0000.000-280.001018070.00
932007.07.23 00:00sell470.10168.2460.0000.000
942007.07.23 00:00sell480.10168.2440.0000.000
952007.07.23 01:57close480.10167.9480.0000.0002960.001021030.00
962007.07.23 01:57close470.10167.9370.0000.0003090.001024120.00
972007.07.27 00:11buy490.10162.8650.0000.000
982007.07.27 00:11buy500.10162.8620.0000.000
992007.07.27 02:00close500.10162.8700.0000.00080.001024200.00
1002007.07.27 02:00close490.10162.8580.0000.000-70.001024130.00
1012007.07.30 00:00buy510.10161.4070.0000.000
1022007.07.30 02:00close510.10161.3250.0000.000-820.001023310.00
1032007.08.16 00:33buy520.10156.1700.0000.000
1042007.08.16 03:05close520.10156.2690.0000.000990.001024300.00
1052007.08.24 00:09sell530.10157.9350.0000.000
1062007.08.24 01:12close530.10157.5360.0000.0003990.001028290.00
1072007.08.28 00:17buy540.10157.9620.0000.000
1082007.08.28 03:13close540.10157.6950.0000.000-2670.001025620.00
1092007.09.05 00:58buy550.10158.0210.0000.000
1102007.09.05 01:24close550.10158.2360.0000.0002150.001027770.00
1112007.09.10 00:05buy560.10155.6530.0000.000
1122007.09.10 00:05buy570.10155.6650.0000.000
1132007.09.10 02:36close570.10155.5950.0000.000-700.001027070.00
1142007.09.10 02:36close560.10155.5990.0000.000-540.001026530.00
1152007.09.14 00:08buy580.10159.5760.0000.000
1162007.09.14 00:12buy590.10159.4360.0000.000
1172007.09.14 03:00close590.10159.2610.0000.000-1750.001024780.00
1182007.09.14 03:00close580.10159.2510.0000.000-3250.001021530.00
1192007.09.18 00:35buy600.10159.5100.0000.000
1202007.09.18 02:44close600.10159.5690.0000.000590.001022120.00
1212007.10.08 00:27sell610.10165.5290.0000.000
1222007.10.08 00:27sell620.10165.5250.0000.000
1232007.10.08 03:03close620.10165.5440.0000.000-190.001021930.00
1242007.10.08 03:03close610.10165.5310.0000.000-20.001021910.00
1252007.10.09 00:01sell630.10164.9580.0000.000
1262007.10.09 00:02sell640.10164.9880.0000.000
1272007.10.09 01:15close640.10164.9080.0000.000800.001022710.00
1282007.10.09 01:15close630.10164.8960.0000.000620.001023330.00
1292007.10.22 00:00buy650.10163.6460.0000.000
1302007.10.22 03:25close650.10162.7120.0000.000-9340.001013990.00
1312007.11.08 00:16buy660.10164.5340.0000.000
1322007.11.08 00:17buy670.10164.2050.0000.000
1332007.11.08 01:59close670.10164.7210.0000.0005160.001019150.00
1342007.11.08 01:59close660.10164.7370.0000.0002030.001021180.00
1352007.11.12 00:04buy680.10161.8500.0000.000
1362007.11.12 00:04buy690.10161.8550.0000.000
1372007.11.12 02:08close690.10162.2620.0000.0004070.001025250.00
1382007.11.12 02:08close680.10162.2540.0000.0004040.001029290.00
1392007.11.13 00:01buy700.10158.8470.0000.000
1402007.11.13 01:36close700.10159.2640.0000.0004170.001033460.00
1412007.11.23 00:07buy710.10160.9550.0000.000
1422007.11.23 01:05close710.10161.1360.0000.0001810.001035270.00
1432007.11.26 00:09sell720.10160.6410.0000.000
1442007.11.26 00:17sell730.10160.7430.0000.000
1452007.11.26 03:00close730.10161.1300.0000.000-3870.001031400.00
1462007.11.26 03:00close720.10161.1280.0000.000-4870.001026530.00
1472007.12.10 00:13buy740.10163.5100.0000.000
1482007.12.10 01:55close740.10163.5640.0000.000540.001027070.00
1492007.12.11 00:48sell750.10164.4210.0000.000
1502007.12.11 03:10close750.10164.5660.0000.000-1450.001025620.00
1512007.12.17 00:03buy760.10163.3890.0000.000
1522007.12.17 01:52close760.10163.3730.0000.000-160.001025460.00
1532008.01.22 00:36buy770.10152.7590.0000.000
1542008.01.22 00:36buy780.10152.7610.0000.000
1552008.01.22 02:17close780.10152.7850.0000.000240.001025700.00
1562008.01.22 02:17close770.10152.7850.0000.000260.001025960.00
1572008.01.23 00:28sell790.10156.2470.0000.000
1582008.01.23 00:28sell800.10156.2250.0000.000
1592008.01.23 03:04close800.10156.4870.0000.000-2620.001023340.00
1602008.01.23 03:04close790.10156.4720.0000.000-2250.001021090.00
1612008.01.29 00:09sell810.10158.3190.0000.000
1622008.01.29 00:09sell820.10158.3040.0000.000
1632008.01.29 01:19close820.10158.0670.0000.0002370.001023460.00
1642008.01.29 01:19close810.10158.0760.0000.0002430.001025890.00
1652008.02.11 00:32sell830.10156.2650.0000.000
1662008.02.11 00:32sell840.10156.2750.0000.000
1672008.02.11 03:13close840.10156.1850.0000.000900.001026790.00
1682008.02.11 03:13close830.10156.1850.0000.000800.001027590.00
1692008.02.19 00:15buy850.10158.4950.0000.000
1702008.02.19 01:12close850.10158.5810.0000.000860.001028450.00
1712008.02.27 00:19sell860.10160.8200.0000.000
1722008.02.27 00:19sell870.10161.0100.0000.000
1732008.02.27 02:20close870.10160.8570.0000.0001530.001029980.00
1742008.02.27 02:20close860.10160.8590.0000.000-390.001029590.00
1752008.03.03 00:02buy880.10157.5190.0000.000
1762008.03.03 00:02buy890.10157.4910.0000.000
1772008.03.03 03:52close890.10156.7080.0000.000-7830.001021760.00
1782008.03.03 03:52close880.10156.7090.0000.000-8100.001013660.00
1792008.03.13 00:41buy900.10157.6960.0000.000
1802008.03.13 00:41buy910.10157.7210.0000.000
1812008.03.13 02:58close910.10157.7360.0000.000150.001013810.00
1822008.03.13 02:58close900.10157.7400.0000.000440.001014250.00
1832008.03.17 01:00buy920.10154.9580.0000.000
1842008.03.17 02:13close920.10155.1630.0000.0002050.001016300.00
1852008.03.24 00:50buy930.10153.2670.0000.000
1862008.03.24 01:28close930.10153.4620.0000.0001950.001018250.00
1872008.03.26 00:53buy940.10156.2080.0000.000
1882008.03.26 02:40close940.10156.3120.0000.0001040.001019290.00
1892008.03.31 00:27buy950.10156.5800.0000.000
1902008.03.31 00:27buy960.10156.5120.0000.000
1912008.03.31 02:17close960.10156.5050.0000.000-70.001019220.00
1922008.03.31 02:17close950.10156.5090.0000.000-710.001018510.00
1932008.04.14 00:07buy970.10159.2300.0000.000
1942008.04.14 00:07buy980.10159.2400.0000.000
1952008.04.14 02:22close980.10159.2230.0000.000-170.001018340.00
1962008.04.14 02:22close970.10159.2360.0000.00060.001018400.00
1972008.04.15 00:10sell990.10160.1570.0000.000
1982008.04.15 00:10sell1000.10160.1640.0000.000
1992008.04.15 02:13close1000.10160.0190.0000.0001450.001019850.00
2002008.04.15 02:13close990.10160.0050.0000.0001520.001021370.00
2012008.05.20 01:00sell1010.10161.9610.0000.000
2022008.05.20 03:06close1010.10162.1460.0000.000-1850.001019520.00
2032008.06.02 00:05buy1020.10163.7870.0000.000
2042008.06.02 00:05buy1030.10163.7960.0000.000
2052008.06.02 01:41close1030.10163.9640.0000.0001680.001021200.00
2062008.06.02 01:41close1020.10163.9780.0000.0001910.001023110.00
2072008.06.09 00:03buy1040.10165.3870.0000.000
2082008.06.09 00:34buy1050.10164.9700.0000.000
2092008.06.09 02:10close1050.10165.3100.0000.0003400.001026510.00
2102008.06.09 02:10close1040.10165.2950.0000.000-920.001025590.00
2112008.06.16 00:06sell1060.10166.4410.0000.000
2122008.06.16 03:02close1060.10166.5690.0000.000-1280.001024310.00
2132008.06.27 00:10sell1070.10168.3130.0000.000
2142008.06.27 02:31close1070.10168.3070.0000.00060.001024370.00
2152008.07.25 00:09sell1080.10168.3080.0000.000
2162008.07.25 02:35close1080.10168.3470.0000.000-390.001023980.00
2172008.08.11 00:05buy1090.10164.7550.0000.000
2182008.08.11 00:05buy1100.10164.7470.0000.000
2192008.08.11 03:11close1100.10164.1310.0000.000-6160.001017820.00
2202008.08.11 03:11close1090.10164.1380.0000.000-6170.001011650.00
2212008.08.14 00:03buy1110.10163.2800.0000.000
2222008.08.14 03:02close1110.10162.7550.0000.000-5250.001006400.00
2232008.09.02 00:19buy1120.10157.7830.0000.000
2242008.09.02 02:06close1120.10157.7580.0000.000-250.001006150.00
2252008.09.05 00:12buy1130.10153.0930.0000.000
2262008.09.05 00:16buy1140.10152.7880.0000.000
2272008.09.05 02:10close1140.10152.3170.0000.000-4710.001001440.00
2282008.09.05 02:10close1130.10152.3250.0000.000-7680.00993760.00
2292008.09.08 00:02sell1150.10155.8740.0000.000
2302008.09.08 00:02sell1160.10155.8970.0000.000
2312008.09.08 03:05close1160.10155.6910.0000.0002060.00995820.00
2322008.09.08 03:05close1150.10155.6900.0000.0001840.00997660.00
2332008.09.11 00:22buy1170.10150.4330.0000.000
2342008.09.11 01:43close1170.10150.7160.0000.0002830.001000490.00
2352008.09.12 00:26sell1180.10150.2240.0000.000
2362008.09.12 01:51close1180.10149.7070.0000.0005170.001005660.00
2372008.09.15 00:33buy1190.10152.0150.0000.000
2382008.09.15 00:33buy1200.10152.0270.0000.000
2392008.09.15 02:12close1200.10152.6360.0000.0006090.001011750.00
2402008.09.15 02:12close1190.10152.6390.0000.0006240.001017990.00
2412008.09.29 00:11buy1210.10154.4430.0000.000
2422008.09.29 00:11buy1220.10154.4340.0000.000
2432008.09.29 03:00close1220.10154.5690.0000.0001350.001019340.00
2442008.09.29 03:00close1210.10154.5800.0000.0001370.001020710.00
2452008.10.06 00:10buy1230.10143.5600.0000.000
2462008.10.06 00:10buy1240.10143.5650.0000.000
2472008.10.06 03:04close1240.10142.8600.0000.000-7050.001013660.00
2482008.10.06 03:04close1230.10142.8700.0000.000-6900.001006760.00
2492008.10.13 00:08sell1250.10136.6640.0000.000
2502008.10.13 00:08sell1260.10136.7160.0000.000
2512008.10.13 03:22close1260.10137.0470.0000.000-3310.001003450.00
2522008.10.13 03:22close1250.10137.0350.0000.000-3710.00999740.00
2532008.10.16 00:06buy1270.10134.5500.0000.000
2542008.10.16 03:03close1270.10133.7970.0000.000-7530.00992210.00
2552008.10.27 00:05buy1280.10117.3720.0000.000
2562008.10.27 00:05buy1290.10117.3330.0000.000
2572008.10.27 01:50close1290.10117.6790.0000.0003460.00995670.00
2582008.10.27 01:50close1280.10117.6910.0000.0003190.00998860.00
2592008.11.10 00:01sell1300.10127.2350.0000.000
2602008.11.10 00:01sell1310.10127.2310.0000.000
2612008.11.10 03:04close1310.10127.6430.0000.000-4120.00994740.00
2622008.11.10 03:04close1300.10127.6340.0000.000-3990.00990750.00
2632008.11.17 00:02buy1320.10120.2870.0000.000
2642008.11.17 00:02buy1330.10120.2860.0000.000
2652008.11.17 02:51close1330.10120.9570.0000.0006710.00997460.00
2662008.11.17 02:51close1320.10120.9540.0000.0006670.001004130.00
2672008.12.15 00:01sell1340.10122.0750.0000.000
2682008.12.15 01:14close1340.10121.7770.0000.0002980.001007110.00
2692009.01.19 00:01sell1350.10121.2920.0000.000
2702009.01.19 00:02sell1360.10121.3000.0000.000
2712009.01.19 02:49close1360.10121.4830.0000.000-1830.001005280.00
2722009.01.19 02:49close1350.10121.4950.0000.000-2030.001003250.00
2732009.01.26 00:38buy1370.10114.4420.0000.000
2742009.01.26 00:38buy1380.10114.4380.0000.000
2752009.01.26 02:45close1380.10114.4210.0000.000-170.001003080.00
2762009.01.26 02:45close1370.10114.4150.0000.000-270.001002810.00
2772009.02.09 00:53sell1390.10119.3710.0000.000
2782009.02.09 00:53sell1400.10119.3850.0000.000
2792009.02.09 02:27close1400.10119.2350.0000.0001500.001004310.00
2802009.02.09 02:27close1390.10119.2350.0000.0001360.001005670.00
2812009.02.16 00:02buy1410.10117.2750.0000.000
2822009.02.16 00:02buy1420.10117.2820.0000.000
2832009.02.16 03:15close1420.10117.1960.0000.000-860.001004810.00
2842009.02.16 03:15close1410.10117.1950.0000.000-800.001004010.00
2852009.02.23 00:26sell1430.10120.0150.0000.000
2862009.02.23 00:26sell1440.10119.9610.0000.000
2872009.02.23 01:42close1440.10119.6960.0000.0002650.001006660.00
2882009.02.23 01:42close1430.10119.6800.0000.0003350.001010010.00
2892009.03.09 01:00sell1450.10124.6750.0000.000
2902009.03.09 03:52close1450.10124.8730.0000.000-1980.001008030.00
2912009.03.13 00:59buy1460.10125.8040.0000.000
2922009.03.13 02:25close1460.10126.0710.0000.0002670.001010700.00
2932009.03.23 00:01sell1470.10130.1740.0000.000
2942009.03.23 03:23close1470.10130.7220.0000.000-5480.001005220.00
2952009.03.30 00:01buy1480.10129.8700.0000.000
2962009.03.30 00:01buy1490.10129.8400.0000.000
2972009.03.30 01:21close1490.10129.9780.0000.0001380.001006600.00
2982009.03.30 01:21close1480.10129.9790.0000.0001090.001007690.00
2992009.03.31 01:00sell1500.10128.7630.0000.000
3002009.03.31 02:20close1500.10128.4030.0000.0003600.001011290.00
3012009.04.13 00:05sell1510.10132.3280.0000.000
3022009.04.13 02:37close1510.10132.2320.0000.000960.001012250.00
3032009.04.15 00:09buy1520.10130.9580.0000.000
3042009.04.15 00:09buy1530.10130.9540.0000.000
3052009.04.15 01:27close1530.10131.1550.0000.0002010.001014260.00
3062009.04.15 01:27close1520.10131.1700.0000.0002120.001016380.00
3072009.04.27 00:00buy1540.10128.3260.0000.000
3082009.04.27 03:05close1540.10127.9570.0000.000-3690.001012690.00
3092009.05.08 00:11sell1550.10133.0250.0000.000
3102009.05.08 00:11sell1560.10133.0230.0000.000
3112009.05.08 01:42close1560.10132.6760.0000.0003470.001016160.00
3122009.05.08 01:42close1550.10132.6840.0000.0003410.001019570.00
3132009.05.11 00:01sell1570.10134.5290.0000.000
3142009.05.11 00:01sell1580.10134.5440.0000.000
3152009.05.11 01:53close1580.10134.3690.0000.0001750.001021320.00
3162009.05.11 01:53close1570.10134.3800.0000.0001490.001022810.00
3172009.05.12 00:23sell1590.10132.6720.0000.000
3182009.05.12 01:05close1590.10132.2870.0000.0003850.001026660.00
3192009.05.15 00:22sell1600.10130.9460.0000.000
3202009.05.15 02:52close1600.10130.8090.0000.0001370.001028030.00
3212009.05.18 00:01buy1610.10127.9820.0000.000
3222009.05.18 01:53close1610.10128.1350.0000.0001530.001029560.00
3232009.05.28 00:01buy1620.10131.9640.0000.000
3242009.05.28 01:43close1620.10132.0190.0000.000550.001030110.00
3252009.06.29 00:20sell1630.10134.0260.0000.000
3262009.06.29 02:11close1630.10133.9610.0000.000650.001030760.00
3272009.07.03 00:23buy1640.10134.1480.0000.000
3282009.07.03 00:23buy1650.10134.1250.0000.000
3292009.07.03 03:30close1650.10133.7170.0000.000-4080.001026680.00
3302009.07.03 03:30close1640.10133.7240.0000.000-4240.001022440.00
3312009.07.06 00:11buy1660.10134.0960.0000.000
3322009.07.06 03:43close1660.10133.8010.0000.000-2950.001019490.00
3332009.07.27 00:02sell1670.10134.9390.0000.000
3342009.07.27 01:32close1670.10134.6900.0000.0002490.001021980.00
3352009.08.10 00:02sell1680.10138.5100.0000.000
3362009.08.10 02:09close1680.10138.3410.0000.0001690.001023670.00
3372009.08.27 00:00sell1690.10134.3870.0000.000
3382009.08.27 02:02close1690.10134.2650.0000.0001220.001024890.00
3392009.10.02 00:03buy1700.10130.2920.0000.000
3402009.10.02 03:02close1700.10130.0610.0000.000-2310.001022580.00
3412009.10.05 00:04buy1710.10130.5680.0000.000
3422009.10.05 00:04buy1720.10130.5720.0000.000
3432009.10.05 01:12close1720.10130.7070.0000.0001350.001023930.00
3442009.10.05 01:12close1710.10130.7220.0000.0001540.001025470.00
3452009.10.12 00:03buy1730.10131.9040.0000.000
3462009.10.12 01:13close1730.10132.1130.0000.0002090.001027560.00
3472009.10.13 00:15buy1740.10132.6770.0000.000
3482009.10.13 00:15buy1750.10132.6400.0000.000
3492009.10.13 01:12close1750.10132.7720.0000.0001320.001028880.00
3502009.10.13 01:12close1740.10132.7650.0000.000880.001029760.00
3512009.10.20 00:44sell1760.10135.7070.0000.000
3522009.10.20 00:44sell1770.10135.7220.0000.000
3532009.10.20 03:02close1770.10135.7780.0000.000-560.001029200.00
3542009.10.20 03:02close1760.10135.7750.0000.000-680.001028520.00
3552009.11.02 00:00buy1780.10132.0440.0000.000
3562009.11.02 00:00buy1790.10132.0460.0000.000
3572009.11.02 01:05close1790.10132.2130.0000.0001670.001030190.00
3582009.11.02 01:05close1780.10132.2090.0000.0001650.001031840.00
3592009.11.09 00:00sell1800.10133.9400.0000.000
3602009.11.09 00:00sell1810.10133.9320.0000.000
3612009.11.09 01:09close1810.10133.4800.0000.0004520.001036360.00
3622009.11.09 01:09close1800.10133.4840.0000.0004560.001040920.00
3632009.11.12 00:50sell1820.10134.6690.0000.000
3642009.11.12 03:15close1820.10134.8730.0000.000-2040.001038880.00
3652009.11.23 00:00buy1830.10132.0400.0000.000
3662009.11.23 01:16close1830.10132.1110.0000.000710.001039590.00
3672009.11.30 00:00sell1840.10130.0550.0000.000
3682009.11.30 00:00sell1850.10130.0570.0000.000
3692009.11.30 01:11close1850.10129.7350.0000.0003220.001042810.00
3702009.11.30 01:11close1840.10129.7280.0000.0003270.001046080.00
3712009.12.03 00:53sell1860.10131.7740.0000.000
3722009.12.03 00:53sell1870.10131.7710.0000.000
3732009.12.03 03:13close1870.10132.2350.0000.000-4640.001041440.00
3742009.12.03 03:13close1860.10132.2210.0000.000-4470.001036970.00
3752009.12.04 00:00buy1880.10132.8140.0000.000
3762009.12.04 01:13close1880.10132.9700.0000.0001560.001038530.00
3772009.12.07 00:00buy1890.10133.9540.0000.000
3782009.12.07 01:13close1890.10134.2470.0000.0002930.001041460.00
3792009.12.08 00:44buy1900.10132.4860.0000.000
3802009.12.08 01:59close1900.10132.5770.0000.000910.001042370.00
3812009.12.10 00:13sell1910.10129.6960.0000.000
3822009.12.10 03:33close1910.10130.1520.0000.000-4560.001037810.00
3832009.12.11 00:03sell1920.10130.0300.0000.000
3842009.12.11 01:41close1920.10129.9900.0000.000400.001038210.00
3852009.12.14 00:00buy1930.10130.1260.0000.000
3862009.12.14 01:05close1930.10130.4650.0000.0003390.001041600.00
3872009.12.21 00:00buy1940.10129.2540.0000.000
3882009.12.21 01:06close1940.10129.5880.0000.0003340.001044940.00
3892009.12.24 00:39buy1950.10131.2560.0000.000
3902009.12.24 01:12close1950.10131.3410.0000.000850.001045790.00
3912010.01.08 00:04sell1960.10133.6980.0000.000
3922010.01.08 00:09sell1970.10133.8910.0000.000
3932010.01.08 02:50close1970.10133.8020.0000.000890.001046680.00
3942010.01.08 02:50close1960.10133.7950.0000.000-970.001045710.00
3952010.01.18 00:00buy1980.10130.3720.0000.000
3962010.01.18 00:00buy1990.10130.3710.0000.000
3972010.01.18 01:21close1990.10130.5340.0000.0001630.001047340.00
3982010.01.18 01:21close1980.10130.5390.0000.0001670.001049010.00
3992010.01.19 00:32buy2000.10130.4480.0000.000
4002010.01.19 00:32buy2010.10130.4380.0000.000
4012010.01.19 01:05close2010.10130.5350.0000.000970.001049980.00
4022010.01.19 01:05close2000.10130.5500.0000.0001020.001051000.00
4032010.01.21 00:50sell2020.10128.7750.0000.000
4042010.01.21 00:50sell2030.10128.7840.0000.000
4052010.01.21 01:23close2030.10128.6820.0000.0001020.001052020.00
4062010.01.21 01:23close2020.10128.6790.0000.000960.001052980.00
4072010.01.25 00:00sell2040.10127.7560.0000.000
4082010.01.25 00:00sell2050.10127.7660.0000.000
4092010.01.25 02:13close2050.10127.2670.0000.0004990.001057970.00
4102010.01.25 02:13close2040.10127.2550.0000.0005010.001062980.00
4112010.02.01 00:00buy2060.10124.6500.0000.000
4122010.02.01 00:00buy2070.10124.6510.0000.000
4132010.02.01 01:44close2070.10125.0800.0000.0004290.001067270.00
4142010.02.01 01:44close2060.10125.0700.0000.0004200.001071470.00
4152010.02.09 00:06buy2080.10121.7600.0000.000
4162010.02.09 01:25close2080.10121.9260.0000.0001660.001073130.00
4172010.02.15 00:00sell2090.10122.7790.0000.000
4182010.02.15 00:00sell2100.10122.7690.0000.000
4192010.02.15 01:11close2100.10122.5650.0000.0002040.001075170.00
4202010.02.15 01:11close2090.10122.5640.0000.0002150.001077320.00
4212010.02.16 00:57sell2110.10122.4830.0000.000
4222010.02.16 00:57sell2120.10122.4740.0000.000
4232010.02.16 02:21close2120.10122.3990.0000.000750.001078070.00
4242010.02.16 02:21close2110.10122.3900.0000.000930.001079000.00
4252010.02.22 00:00sell2130.10124.7540.0000.000
4262010.02.22 00:00sell2140.10124.7950.0000.000
4272010.02.22 03:00close2140.10125.0590.0000.000-2640.001076360.00
4282010.02.22 03:00close2130.10125.0540.0000.000-3000.001073360.00
4292010.03.01 00:03sell2150.10121.2380.0000.000
4302010.03.01 00:22sell2160.10121.3920.0000.000
4312010.03.01 01:07close2160.10121.1380.0000.0002540.001075900.00
4322010.03.01 01:07close2150.10121.1300.0000.0001080.001076980.00
4332010.03.08 00:00sell2170.10123.3000.0000.000
4342010.03.08 00:00sell2180.10123.2910.0000.000
4352010.03.08 03:00close2180.10123.4650.0000.000-1740.001075240.00
4362010.03.08 03:00close2170.10123.4650.0000.000-1650.001073590.00
4372010.03.15 01:00sell2190.10124.7250.0000.000
4382010.03.15 01:00sell2200.10124.7380.0000.000
4392010.03.15 03:16close2200.10124.8640.0000.000-1260.001072330.00
4402010.03.15 03:16close2190.10124.8460.0000.000-1210.001071120.00
4412010.03.29 00:00sell2210.10124.5390.0000.000
4422010.03.29 00:00sell2220.10124.5350.0000.000
4432010.03.29 02:05close2220.10124.2960.0000.0002390.001073510.00
4442010.03.29 02:05close2210.10124.2910.0000.0002480.001075990.00
4452010.04.05 00:04sell2230.10127.8800.0000.000
4462010.04.05 00:04sell2240.10127.8650.0000.000
4472010.04.05 01:06close2240.10127.6550.0000.0002100.001078090.00
4482010.04.05 01:06close2230.10127.6460.0000.0002340.001080430.00
4492010.04.12 00:00sell2250.10126.9100.0000.000
4502010.04.12 00:00sell2260.10126.9410.0000.000
4512010.04.12 03:00close2260.10127.1550.0000.000-2140.001078290.00
4522010.04.12 03:00close2250.10127.1680.0000.000-2580.001075710.00
4532010.04.19 00:00buy2270.10123.8110.0000.000
4542010.04.19 00:00buy2280.10123.8160.0000.000
4552010.04.19 01:16close2280.10124.2100.0000.0003940.001079650.00
4562010.04.19 01:16close2270.10124.2060.0000.0003950.001083600.00
4572010.04.23 00:42buy2290.10124.1040.0000.000
4582010.04.23 03:20close2290.10123.6700.0000.000-4340.001079260.00
4592010.04.27 00:06sell2300.10125.8820.0000.000
4602010.04.27 02:27close2300.10125.8370.0000.000450.001079710.00
4612010.04.29 00:44buy2310.10124.2130.0000.000
4622010.04.29 01:05close2310.10124.3440.0000.0001310.001081020.00
4632010.05.03 00:00sell2320.10125.3060.0000.000
4642010.05.03 00:00sell2330.10125.3240.0000.000
4652010.05.03 03:00close2330.10125.3290.0000.000-50.001080970.00
4662010.05.03 03:00close2320.10125.3330.0000.000-270.001080700.00
4672010.05.05 00:51sell2340.10122.9190.0000.000
4682010.05.05 03:22close2340.10123.0110.0000.000-920.001079780.00
4692010.05.10 00:00sell2350.10119.3590.0000.000
4702010.05.10 00:00sell2360.10119.3740.0000.000
4712010.05.10 02:32close2360.10118.3620.0000.00010120.001089900.00
4722010.05.10 02:32close2350.10118.3570.0000.00010020.001099920.00
4732010.05.13 00:50sell2370.10117.7920.0000.000
4742010.05.13 00:50sell2380.10117.8380.0000.000
4752010.05.13 02:11close2380.10117.6360.0000.0002020.001101940.00
4762010.05.13 02:11close2370.10117.6420.0000.0001500.001103440.00
4772010.05.17 00:00buy2390.10113.9260.0000.000
4782010.05.17 00:01buy2400.10113.9160.0000.000
4792010.05.17 01:12close2400.10114.1370.0000.0002210.001105650.00
4802010.05.17 01:12close2390.10114.1550.0000.0002290.001107940.00
4812010.06.14 00:00sell2410.10111.3870.0000.000
4822010.06.14 00:00sell2420.10111.3650.0000.000
4832010.06.14 03:37close2420.10111.7510.0000.000-3860.001104080.00
4842010.06.14 03:37close2410.10111.7510.0000.000-3640.001100440.00
4852010.06.21 00:03sell2430.10112.4070.0000.000
4862010.06.21 00:10sell2440.10112.5310.0000.000
4872010.06.21 01:10close2440.10112.3320.0000.0001990.001102430.00
4882010.06.21 01:10close2430.10112.3350.0000.000720.001103150.00
4892010.07.07 00:08sell2450.10110.5350.0000.000
4902010.07.07 01:50close2450.10110.4570.0000.000780.001103930.00
4912010.07.12 00:00sell2460.10112.1100.0000.000
4922010.07.12 03:47close2460.10112.3060.0000.000-1960.001101970.00
4932010.07.19 00:00buy2470.10111.8390.0000.000
4942010.07.19 01:24close2470.10111.8870.0000.000480.001102450.00
4952010.07.27 00:38sell2480.10113.0200.0000.000
4962010.07.27 02:35close2480.10112.9240.0000.000960.001103410.00
4972010.08.12 00:09buy2490.10109.6280.0000.000
4982010.08.12 00:09buy2500.10109.5800.0000.000
4992010.08.12 02:53close2500.10109.5130.0000.000-670.001102740.00
5002010.08.12 02:53close2490.10109.5080.0000.000-1200.001101540.00
5012010.08.24 00:09buy2510.10107.7500.0000.000
5022010.08.24 03:01close2510.10107.5550.0000.000-1950.001099590.00
5032010.08.25 00:05buy2520.10106.0540.0000.000
5042010.08.25 01:25close2520.10106.4160.0000.0003620.001103210.00
5052010.09.06 00:00buy2530.10108.6320.0000.000
5062010.09.06 00:01buy2540.10108.5380.0000.000
5072010.09.06 01:05close2540.10108.7420.0000.0002040.001105250.00
5082010.09.06 01:05close2530.10108.7440.0000.0001120.001106370.00
5092010.09.27 00:34sell2550.10113.7740.0000.000
5102010.09.27 01:35close2550.10113.6740.0000.0001000.001107370.00
5112010.10.04 00:01sell2560.10114.8980.0000.000
5122010.10.04 00:01sell2570.10114.9030.0000.000
5132010.10.04 02:06close2570.10114.8260.0000.000770.001108140.00
5142010.10.04 02:06close2560.10114.8350.0000.000630.001108770.00
5152010.10.08 00:43buy2580.10114.5420.0000.000
5162010.10.08 01:08close2580.10114.6550.0000.0001130.001109900.00
5172010.10.11 00:00sell2590.10114.5900.0000.000
5182010.10.11 00:00sell2600.10114.5960.0000.000
5192010.10.11 01:07close2600.10114.3350.0000.0002610.001112510.00
5202010.10.11 01:07close2590.10114.3300.0000.0002600.001115110.00
5212010.10.19 00:05buy2610.10113.3070.0000.000
5222010.10.19 02:16close2610.10113.3170.0000.000100.001115210.00
5232010.10.25 00:04sell2620.10113.5490.0000.000
5242010.10.25 00:08sell2630.10113.5880.0000.000
5252010.10.25 01:37close2630.10113.4530.0000.0001350.001116560.00
5262010.10.25 01:37close2620.10113.4590.0000.000900.001117460.00
5272010.11.17 00:20sell2640.10112.4820.0000.000
5282010.11.17 01:42close2640.10112.3860.0000.000960.001118420.00
5292010.11.22 00:00sell2650.10114.5160.0000.000
5302010.11.22 00:00sell2660.10114.5140.0000.000
5312010.11.22 03:08close2660.10114.7990.0000.000-2850.001115570.00
5322010.11.22 03:08close2650.10114.7980.0000.000-2820.001112750.00
5332010.11.23 00:00sell2670.10113.5220.0000.000
5342010.11.23 01:47close2670.10113.4590.0000.000630.001113380.00
5352010.11.29 00:00sell2680.10111.5510.0000.000
5362010.11.29 00:00sell2690.10111.5660.0000.000
5372010.11.29 01:57close2690.10111.4800.0000.000860.001114240.00
5382010.11.29 01:57close2680.10111.4640.0000.000870.001115110.00
5392010.12.06 00:00buy2700.10110.6090.0000.000
5402010.12.06 00:00buy2710.10110.6090.0000.000
5412010.12.06 01:05close2710.10110.9270.0000.0003180.001118290.00
5422010.12.06 01:05close2700.10110.9360.0000.0003270.001121560.00
5432010.12.13 00:00buy2720.10110.9170.0000.000
5442010.12.13 03:12close2720.10110.7780.0000.000-1390.001120170.00
5452010.12.24 00:00sell2730.10109.3040.0000.000
5462010.12.24 00:00sell2740.10109.1860.0000.000
5472010.12.24 03:19close2740.10109.0310.0000.0001550.001121720.00
5482010.12.24 03:19close2730.10109.0220.0000.0002820.001124540.00
5492011.01.17 00:33buy2750.10110.7990.0000.000
5502011.01.17 00:34buy2760.10110.7320.0000.000
5512011.01.17 01:15close2760.10110.8640.0000.0001320.001125860.00
5522011.01.17 01:15close2750.10110.8680.0000.000690.001126550.00
5532011.01.18 00:43buy2770.10109.7850.0000.000
5542011.01.18 00:43buy2780.10109.7620.0000.000
5552011.01.18 03:00close2780.10109.7390.0000.000-230.001126320.00
5562011.01.18 03:00close2770.10109.7400.0000.000-450.001125870.00
5572011.01.24 00:00sell2790.10112.5290.0000.000
5582011.01.24 00:00sell2800.10112.5680.0000.000
5592011.01.24 01:05close2800.10112.4400.0000.0001280.001127150.00
5602011.01.24 01:05close2790.10112.4340.0000.000950.001128100.00
5612011.01.28 00:00sell2810.10113.8840.0000.000
5622011.01.28 01:05close2810.10113.7620.0000.0001220.001129320.00
5632011.01.31 00:00buy2820.10111.5250.0000.000
5642011.01.31 00:00buy2830.10111.5130.0000.000
5652011.01.31 02:23close2830.10111.6240.0000.0001110.001130430.00
5662011.01.31 02:23close2820.10111.6190.0000.000940.001131370.00
5672011.02.07 00:00buy2840.10111.5450.0000.000
5682011.02.07 01:05close2840.10111.6700.0000.0001250.001132620.00
5692011.02.14 00:00buy2850.10112.8530.0000.000
5702011.02.14 00:00buy2860.10112.8590.0000.000
5712011.02.14 03:00close2860.10112.5990.0000.000-2600.001130020.00
5722011.02.14 03:00close2850.10112.5950.0000.000-2580.001127440.00
5732011.02.21 00:01sell2870.10113.8820.0000.000
5742011.02.21 02:53close2870.10113.8400.0000.000420.001127860.00
5752011.02.22 00:07sell2880.10113.7930.0000.000
5762011.02.22 00:07sell2890.10113.7770.0000.000
5772011.02.22 01:19close2890.10113.7110.0000.000660.001128520.00
5782011.02.22 01:19close2880.10113.7140.0000.000790.001129310.00
5792011.02.23 00:11sell2900.10113.0920.0000.000
5802011.02.23 00:11sell2910.10113.1050.0000.000
5812011.02.23 03:23close2910.10113.4830.0000.000-3780.001125530.00
5822011.02.23 03:23close2900.10113.4720.0000.000-3800.001121730.00
5832011.03.01 00:02sell2920.10112.9700.0000.000
5842011.03.01 00:02sell2930.10112.9470.0000.000
5852011.03.01 03:21close2930.10113.2250.0000.000-2780.001118950.00
5862011.03.01 03:21close2920.10113.2270.0000.000-2570.001116380.00
5872011.03.07 00:05sell2940.10115.2330.0000.000
5882011.03.07 01:05close2940.10115.1120.0000.0001210.001117590.00
5892011.03.08 00:47sell2950.10115.0240.0000.000
5902011.03.08 00:47sell2960.10115.0260.0000.000
5912011.03.08 01:15close2960.10114.9360.0000.000900.001118490.00
5922011.03.08 01:15close2950.10114.9380.0000.000860.001119350.00
5932011.03.11 00:02sell2970.10114.5080.0000.000
5942011.03.11 03:07close2970.10114.5340.0000.000-260.001119090.00
5952011.03.14 01:00sell2980.10114.1440.0000.000
5962011.03.14 01:00sell2990.10114.1510.0000.000
5972011.03.14 01:08close2990.10113.7970.0000.0003540.001122630.00
5982011.03.14 01:08close2980.10113.7840.0000.0003600.001126230.00
5992011.03.17 00:00buy3000.10110.5180.0000.000
6002011.03.17 00:00buy3010.10110.4290.0000.000
6012011.03.17 02:00close3010.10109.4810.0000.000-9480.001116750.00
6022011.03.17 02:00close3000.10109.4760.0000.000-10420.001106330.00
6032011.03.28 00:00buy3020.10114.3630.0000.000
6042011.03.28 00:00buy3030.10114.3750.0000.000
6052011.03.28 02:40close3030.10114.3490.0000.000-260.001106070.00
6062011.03.28 02:40close3020.10114.3560.0000.000-70.001106000.00
6072011.04.05 00:30sell3040.10119.5640.0000.000
6082011.04.05 03:11close3040.10119.7710.0000.000-2070.001103930.00
6092011.04.06 00:51sell3050.10120.8640.0000.000
6102011.04.06 00:51sell3060.10120.8650.0000.000
6112011.04.06 02:45close3060.10120.9170.0000.000-520.001103410.00
6122011.04.06 02:45close3050.10120.9050.0000.000-410.001103000.00
6132011.04.11 00:07sell3070.10122.8560.0000.000
6142011.04.11 03:02close3070.10123.2090.0000.000-3530.001099470.00
6152011.04.12 01:00sell3080.10122.2370.0000.000
6162011.04.12 01:00sell3090.10122.2350.0000.000
6172011.04.12 02:01close3090.10122.1560.0000.000790.001100260.00
6182011.04.12 02:01close3080.10122.1620.0000.000750.001101010.00
6192011.04.19 00:44buy3100.10117.4210.0000.000
6202011.04.19 02:58close3100.10117.4170.0000.000-40.001100970.00
6212011.04.21 00:04sell3110.10119.8100.0000.000
6222011.04.21 00:05sell3120.10119.9070.0000.000
6232011.04.21 01:57close3120.10119.7330.0000.0001740.001102710.00
6242011.04.21 01:57close3110.10119.7150.0000.000950.001103660.00
6252011.04.25 00:26sell3130.10119.2670.0000.000
6262011.04.25 00:26sell3140.10119.3050.0000.000
6272011.04.25 03:44close3140.10119.8600.0000.000-5550.001098110.00
6282011.04.25 03:44close3130.10119.8600.0000.000-5930.001092180.00
6292011.05.09 00:01sell3150.10115.8250.0000.000
6302011.05.09 00:01sell3160.10115.8680.0000.000
6312011.05.09 03:00close3160.10116.1390.0000.000-2710.001089470.00
6322011.05.09 03:00close3150.10116.1490.0000.000-3240.001086230.00
6332011.05.10 00:00sell3170.10115.4300.0000.000
6342011.05.10 00:00sell3180.10115.4260.0000.000
6352011.05.10 02:57close3180.10115.3020.0000.0001240.001087470.00
6362011.05.10 02:57close3170.10115.2990.0000.0001310.001088780.00
6372011.05.30 00:00sell3190.10115.6860.0000.000
6382011.05.30 01:11close3190.10115.5600.0000.0001260.001090040.00
6392011.06.03 01:00sell3200.10117.3540.0000.000
6402011.06.03 02:19close3200.10117.2540.0000.0001000.001091040.00
6412011.06.09 00:07sell3210.10116.5540.0000.000
6422011.06.09 02:48close3210.10116.5620.0000.000-80.001090960.00
6432011.06.22 00:06sell3220.10115.6350.0000.000
6442011.06.22 00:50sell3230.10115.7010.0000.000
6452011.06.22 01:05close3230.10115.4200.0000.0002810.001093770.00
6462011.06.22 01:05close3220.10115.4170.0000.0002180.001095950.00
6472011.07.04 00:15sell3240.10117.4820.0000.000
6482011.07.04 00:20sell3250.10117.5370.0000.000
6492011.07.04 03:04close3250.10117.6940.0000.000-1570.001094380.00
6502011.07.04 03:04close3240.10117.6930.0000.000-2110.001092270.00
6512011.07.11 00:00buy3260.10114.4880.0000.000
6522011.07.11 00:00buy3270.10114.4780.0000.000
6532011.07.11 02:36close3270.10114.6470.0000.0001690.001093960.00
6542011.07.11 02:36close3260.10114.6400.0000.0001520.001095480.00
6552011.07.12 00:47sell3280.10112.7560.0000.000
6562011.07.12 03:03close3280.10112.7840.0000.000-280.001095200.00
6572011.07.13 00:00buy3290.10110.6780.0000.000
6582011.07.13 00:14buy3300.10110.1720.0000.000
6592011.07.13 01:49close3300.10110.7000.0000.0005280.001100480.00
6602011.07.13 01:49close3290.10110.6920.0000.000140.001100620.00
6612011.07.14 00:00sell3310.10111.8800.0000.000
6622011.07.14 00:02sell3320.10111.9210.0000.000
6632011.07.14 03:02close3320.10112.3430.0000.000-4220.001096400.00
6642011.07.14 03:02close3310.10112.3530.0000.000-4730.001091670.00
6652011.07.18 00:00buy3330.10111.6820.0000.000
6662011.07.18 01:14close3330.10111.7810.0000.000990.001092660.00
6672011.07.21 01:00sell3340.10112.1800.0000.000
6682011.07.21 01:00sell3350.10112.1820.0000.000
6692011.07.21 03:00close3350.10112.4290.0000.000-2470.001090190.00
6702011.07.21 03:00close3340.10112.4460.0000.000-2660.001087530.00
6712011.07.22 00:10sell3360.10113.0380.0000.000
6722011.07.22 02:14close3360.10113.0730.0000.000-350.001087180.00
6732011.07.25 00:18buy3370.10112.6010.0000.000
6742011.07.25 01:05close3370.10112.6830.0000.000820.001088000.00
6752011.08.01 00:15sell3380.10111.1470.0000.000
6762011.08.01 00:15sell3390.10111.2270.0000.000
6772011.08.01 01:17close3390.10110.8330.0000.0003940.001091940.00
6782011.08.01 01:17close3380.10110.8230.0000.0003240.001095180.00
6792011.08.02 00:50sell3400.10110.4550.0000.000
6802011.08.02 00:50sell3410.10110.4710.0000.000
6812011.08.02 03:01close3410.10110.5850.0000.000-1140.001094040.00
6822011.08.02 03:01close3400.10110.5990.0000.000-1440.001092600.00
6832011.08.03 00:51sell3420.10109.7280.0000.000
6842011.08.03 01:39close3420.10109.5150.0000.0002130.001094730.00
6852011.08.04 00:58sell3430.10110.5780.0000.000
6862011.08.04 00:59sell3440.10110.6080.0000.000
6872011.08.04 03:00close3440.10110.6730.0000.000-650.001094080.00
6882011.08.04 03:00close3430.10110.6810.0000.000-1030.001093050.00
6892011.08.08 00:00sell3450.10112.6240.0000.000
6902011.08.08 00:00sell3460.10112.6230.0000.000
6912011.08.08 01:11close3460.10112.0630.0000.0005600.001098650.00
6922011.08.08 01:11close3450.10112.0630.0000.0005610.001104260.00
6932011.08.12 00:04sell3470.10109.5070.0000.000
6942011.08.12 01:59close3470.10109.3810.0000.0001260.001105520.00
6952011.08.15 00:00sell3480.10109.6430.0000.000
6962011.08.15 00:01sell3490.10109.6200.0000.000
6972011.08.15 03:47close3490.10110.1020.0000.000-4820.001100700.00
6982011.08.15 03:47close3480.10110.1120.0000.000-4690.001096010.00
6992011.08.22 00:00sell3500.10110.3480.0000.000
7002011.08.22 00:00sell3510.10110.3640.0000.000
7012011.08.22 03:10close3510.10110.4180.0000.000-540.001095470.00
7022011.08.22 03:10close3500.10110.4070.0000.000-590.001094880.00
7032011.08.29 00:00sell3520.10111.2550.0000.000
7042011.08.29 00:00sell3530.10111.2440.0000.000
7052011.08.29 01:10close3530.10111.1260.0000.0001180.001096060.00
7062011.08.29 01:10close3520.10111.1150.0000.0001400.001097460.00
7072011.09.01 00:41sell3540.10110.2260.0000.000
7082011.09.01 00:42sell3550.10110.3100.0000.000
7092011.09.01 03:00close3550.10110.2950.0000.000150.001097610.00
7102011.09.01 03:00close3540.10110.2880.0000.000-620.001096990.00
7112011.09.12 00:00buy3560.10105.3300.0000.000
7122011.09.12 00:00buy3570.10105.3310.0000.000
7132011.09.12 02:02close3570.10105.5110.0000.0001800.001098790.00
7142011.09.12 02:02close3560.10105.5170.0000.0001870.001100660.00
7152011.09.19 00:00buy3580.10105.4290.0000.000
7162011.09.19 00:00buy3590.10105.4330.0000.000
7172011.09.19 03:00close3590.10105.3130.0000.000-1200.001099460.00
7182011.09.19 03:00close3580.10105.3190.0000.000-1100.001098360.00
7192011.10.03 00:01buy3600.10102.9530.0000.000
7202011.10.03 01:22close3600.10103.1730.0000.0002200.001100560.00
7212011.10.17 00:00buy3610.10106.9610.0000.000
7222011.10.17 00:00buy3620.10106.9740.0000.000
7232011.10.17 01:07close3620.10107.1150.0000.0001410.001101970.00
7242011.10.17 01:07close3610.10107.1190.0000.0001580.001103550.00
7252011.10.31 00:00buy3630.10107.0280.0000.000
7262011.10.31 00:00buy3640.10107.0280.0000.000
7272011.10.31 01:05close3640.10107.2600.0000.0002320.001105870.00
7282011.10.31 01:05close3630.10107.2560.0000.0002280.001108150.00
7292011.11.07 00:00sell3650.10108.0980.0000.000
7302011.11.07 00:00sell3660.10108.1160.0000.000
7312011.11.07 01:32close3660.10107.7900.0000.0003260.001111410.00
7322011.11.07 01:32close3650.10107.7950.0000.0003030.001114440.00
7332011.11.14 00:00sell3670.10106.6790.0000.000
7342011.11.14 00:00sell3680.10106.6850.0000.000
7352011.11.14 02:10close3680.10106.2640.0000.0004210.001118650.00
7362011.11.14 02:10close3670.10106.2570.0000.0004220.001122870.00
7372011.11.28 00:00sell3690.10103.3520.0000.000
7382011.11.28 00:00sell3700.10103.3420.0000.000
7392011.11.28 02:55close3700.10103.2050.0000.0001370.001124240.00
7402011.11.28 02:55close3690.10103.2030.0000.0001490.001125730.00
7412011.11.29 01:00sell3710.10103.9190.0000.000
7422011.11.29 02:09close3710.10103.8560.0000.000630.001126360.00
7432011.12.05 00:00sell3720.10104.7360.0000.000
7442011.12.05 00:00sell3730.10104.7370.0000.000
7452011.12.05 03:00close3730.10104.6920.0000.000450.001126810.00
7462011.12.05 03:00close3720.10104.6980.0000.000380.001127190.00
7472011.12.12 00:00sell3740.10103.9310.0000.000
7482011.12.12 00:00sell3750.10103.9180.0000.000
7492011.12.12 02:34close3750.10103.7560.0000.0001620.001128810.00
7502011.12.12 02:34close3740.10103.7480.0000.0001830.001130640.00
7512012.01.09 00:00buy3760.1097.6900.0000.000
7522012.01.09 00:00buy3770.1097.6840.0000.000
7532012.01.09 02:36close3770.1097.6380.0000.000-460.001130180.00
7542012.01.09 02:36close3760.1097.6320.0000.000-580.001129600.00
7552012.01.23 00:00buy3780.1099.1560.0000.000
7562012.01.23 00:00buy3790.1099.1680.0000.000
7572012.01.23 02:51close3790.1099.2330.0000.000650.001130250.00
7582012.01.23 02:51close3780.1099.2430.0000.000870.001131120.00
7592012.02.06 00:00buy3800.10100.5310.0000.000
7602012.02.06 03:00close3800.10100.3180.0000.000-2130.001128990.00
7612012.02.13 00:00sell3810.10102.4480.0000.000
7622012.02.13 00:23sell3820.10102.6590.0000.000
7632012.02.13 02:54close3820.10102.7060.0000.000-470.001128520.00
7642012.02.13 02:54close3810.10102.7080.0000.000-2600.001125920.00
7652012.02.14 00:51buy3830.10102.2410.0000.000
7662012.02.14 03:00close3830.10102.1360.0000.000-1050.001124870.00
7672012.02.20 00:00sell3840.10104.9200.0000.000
7682012.02.20 00:00sell3850.10104.9130.0000.000
7692012.02.20 02:53close3850.10105.2370.0000.000-3240.001121630.00
7702012.02.20 02:53close3840.10105.2340.0000.000-3140.001118490.00
7712012.02.27 00:00sell3860.10109.3900.0000.000
7722012.02.27 00:00sell3870.10109.3970.0000.000
7732012.02.27 02:09close3870.10109.4680.0000.000-710.001117780.00
7742012.02.27 02:09close3860.10109.4600.0000.000-700.001117080.00
7752012.03.19 00:57sell3880.10109.9390.0000.000
7762012.03.19 03:00close3880.10110.0060.0000.000-670.001116410.00
7772012.04.02 00:00sell3890.10110.9080.0000.000
7782012.04.02 00:00sell3900.10110.8970.0000.000
7792012.04.02 02:14close3900.10110.7310.0000.0001660.001118070.00
7802012.04.02 02:14close3890.10110.7140.0000.0001940.001120010.00
7812012.04.16 00:00buy3910.10105.6860.0000.000
7822012.04.16 02:05close3910.10105.7620.0000.000760.001120770.00
7832012.04.23 00:00buy3920.10107.5060.0000.000
7842012.04.23 00:00buy3930.10107.5170.0000.000
7852012.04.23 01:12close3930.10107.7120.0000.0001950.001122720.00
7862012.04.23 01:12close3920.10107.7120.0000.0002060.001124780.00
7872012.04.27 00:15buy3940.10107.0410.0000.000
7882012.04.27 02:53close3940.10106.9370.0000.000-1040.001123740.00
7892012.05.07 00:00buy3950.10103.9620.0000.000
7902012.05.07 00:00buy3960.10103.9680.0000.000
7912012.05.07 03:01close3960.10103.6300.0000.000-3380.001120360.00
7922012.05.07 03:01close3950.10103.6300.0000.000-3320.001117040.00
7932012.05.14 00:11buy3970.10103.1170.0000.000
7942012.05.14 00:11buy3980.10103.1460.0000.000
7952012.05.14 02:15close3980.10103.1120.0000.000-340.001116700.00
7962012.05.14 02:15close3970.10103.1120.0000.000-50.001116650.00
7972012.05.28 00:00sell3990.10100.2240.0000.000
7982012.05.28 00:00sell4000.10100.2140.0000.000
7992012.05.28 03:00close4000.10100.0650.0000.0001490.001118140.00
8002012.05.28 03:00close3990.10100.0720.0000.0001520.001119660.00
8012012.05.30 00:03sell4010.1099.4580.0000.000
8022012.05.30 01:13close4010.1099.3330.0000.0001250.001120910.00
8032012.06.04 00:57sell4020.1097.1750.0000.000
8042012.06.04 02:20close4020.1097.0550.0000.0001200.001122110.00
8052012.06.11 00:00sell4030.10100.6170.0000.000
8062012.06.11 00:00sell4040.10100.6090.0000.000
8072012.06.11 03:01close4040.10100.4770.0000.0001320.001123430.00
8082012.06.11 03:01close4030.10100.4850.0000.0001320.001124750.00
8092012.06.12 00:45buy4050.1099.0070.0000.000
8102012.06.12 02:52close4050.1098.9520.0000.000-550.001124200.00
8112012.06.13 00:08sell4060.1099.5240.0000.000
8122012.06.13 06:00close4060.1099.4140.0000.0001100.001125300.00
8132012.06.18 00:00sell4070.10100.0360.0000.000
8142012.06.18 00:00sell4080.10100.0340.0000.000
8152012.06.18 03:00close4080.10100.4820.0000.000-4480.001120820.00
8162012.06.18 03:00close4070.10100.4980.0000.000-4620.001116200.00
8172012.07.02 00:00sell4090.10101.2330.0000.000
8182012.07.02 00:00sell4100.10101.2520.0000.000
8192012.07.02 01:26close4100.10101.1350.0000.0001170.001117370.00
8202012.07.02 01:26close4090.10101.1410.0000.000920.001118290.00
8212012.07.16 00:00sell4110.1097.2610.0000.000
8222012.07.16 00:00sell4120.1097.2550.0000.000
8232012.07.16 01:11close4120.1097.0300.0000.0002250.001120540.00
8242012.07.16 01:11close4110.1097.0360.0000.0002250.001122790.00
8252012.07.23 00:00buy4130.1095.1520.0000.000
8262012.07.23 00:00buy4140.1095.1640.0000.000
8272012.07.23 02:47close4140.1095.1470.0000.000-170.001122620.00
8282012.07.23 02:47close4130.1095.1590.0000.00070.001122690.00
8292012.08.06 00:00sell4150.1097.4450.0000.000
8302012.08.06 00:00sell4160.1097.4270.0000.000
8312012.08.06 01:06close4160.1097.3190.0000.0001080.001123770.00
8322012.08.06 01:06close4150.1097.3230.0000.0001220.001124990.00
8332012.08.08 00:00buy4170.1097.3980.0000.000
8342012.08.08 01:50close4170.1097.4550.0000.000570.001125560.00
8352012.08.10 00:01sell4180.1096.7170.0000.000
8362012.08.10 02:07close4180.1096.6700.0000.000470.001126030.00
8372012.08.16 00:57sell4190.1097.0510.0000.000
8382012.08.16 04:18close4190.1097.3020.0000.000-2510.001123520.00
8392012.08.20 00:00sell4200.1098.2430.0000.000
8402012.08.20 00:00sell4210.1098.2310.0000.000
8412012.08.20 01:30close4210.1098.1000.0000.0001310.001124830.00
8422012.08.20 01:30close4200.1098.0970.0000.0001460.001126290.00
8432012.10.11 00:02buy4220.10100.6830.0000.000
8442012.10.11 00:05buy4230.10100.5950.0000.000
8452012.10.11 03:00close4230.10100.4030.0000.000-1920.001124370.00
8462012.10.11 03:00close4220.10100.4080.0000.000-2750.001121620.00
8472012.10.17 00:11sell4240.10103.0330.0000.000
8482012.10.17 00:13sell4250.10103.0640.0000.000
8492012.10.17 03:00close4250.10103.3880.0000.000-3240.001118380.00
8502012.10.17 03:00close4240.10103.3860.0000.000-3530.001114850.00
8512012.11.08 00:03sell4260.10102.1840.0000.000
8522012.11.08 01:18close4260.10102.0870.0000.000970.001115820.00
8532012.11.19 00:00sell4270.10103.7190.0000.000
8542012.11.19 03:03close4270.10103.8390.0000.000-1200.001114620.00
8552012.11.20 00:42buy4280.10103.8420.0000.000
8562012.11.20 02:46close4280.10104.0240.0000.0001820.001116440.00
8572012.11.27 00:04sell4290.10106.5490.0000.000
8582012.11.27 00:04sell4300.10106.5890.0000.000
8592012.11.27 01:25close4300.10106.4830.0000.0001060.001117500.00
8602012.11.27 01:25close4290.10106.4830.0000.000660.001118160.00
8612012.11.29 00:00sell4310.10106.3210.0000.000
8622012.11.29 00:00sell4320.10106.3320.0000.000
8632012.11.29 02:35close4320.10106.2850.0000.000470.001118630.00
8642012.11.29 02:35close4310.10106.2840.0000.000370.001119000.00
8652012.12.03 00:00buy4330.10106.9960.0000.000
8662012.12.03 01:21close4330.10107.1010.0000.0001050.001120050.00
8672012.12.07 00:07sell4340.10106.9060.0000.000
8682012.12.07 03:24close4340.10106.9850.0000.000-790.001119260.00
8692012.12.10 00:00buy4350.10106.3940.0000.000
8702012.12.10 01:17close4350.10106.5030.0000.0001090.001120350.00
8712012.12.17 00:00sell4360.10111.0550.0000.000
8722012.12.17 00:00sell4370.10111.0690.0000.000
8732012.12.17 02:20close4370.10110.5330.0000.0005360.001125710.00
8742012.12.17 02:20close4360.10110.5160.0000.0005390.001131100.00
8752012.12.20 00:06buy4380.10111.5840.0000.000
8762012.12.20 00:09buy4390.10111.5250.0000.000
8772012.12.20 02:04close4390.10111.4070.0000.000-1180.001129920.00
8782012.12.20 02:04close4380.10111.3910.0000.000-1930.001127990.00
8792012.12.24 00:00sell4400.10111.1380.0000.000
8802012.12.24 03:33close4400.10111.2570.0000.000-1190.001126800.00
8812013.01.08 00:40buy4410.10114.9160.0000.000
8822013.01.08 00:40buy4420.10114.9160.0000.000
8832013.01.08 03:00close4420.10114.8310.0000.000-850.001125950.00
8842013.01.08 03:00close4410.10114.8130.0000.000-1030.001124920.00
8852013.01.09 00:44buy4430.10113.6780.0000.000
8862013.01.09 01:27close4430.10113.8750.0000.0001970.001126890.00
8872013.01.10 00:07sell4440.10114.8330.0000.000
8882013.01.10 00:35sell4450.10114.9280.0000.000
8892013.01.10 03:00close4450.10115.0500.0000.000-1220.001125670.00
8902013.01.10 03:00close4440.10115.0420.0000.000-2090.001123580.00
8912013.01.11 00:02sell4460.10117.6330.0000.000
8922013.01.11 03:02close4460.10118.2340.0000.000-6010.001117570.00
8932013.01.14 00:00sell4470.10119.2880.0000.000
8942013.01.14 00:00sell4480.10119.3030.0000.000
8952013.01.14 03:40close4480.10119.6440.0000.000-3410.001114160.00
8962013.01.14 03:40close4470.10119.6610.0000.000-3730.001110430.00
8972013.01.15 00:03sell4490.10119.8200.0000.000
8982013.01.15 01:05close4490.10119.6790.0000.0001410.001111840.00
8992013.01.17 00:57sell4500.10117.6750.0000.000
9002013.01.17 00:57sell4510.10117.7070.0000.000
9012013.01.17 04:00close4510.10118.0450.0000.000-3380.001108460.00
9022013.01.17 04:00close4500.10118.0410.0000.000-3660.001104800.00
9032013.01.21 00:04sell4520.10120.0720.0000.000
9042013.01.21 00:04sell4530.10120.0800.0000.000
9052013.01.21 02:02close4530.10120.0300.0000.000500.001105300.00
9062013.01.21 02:02close4520.10120.0160.0000.000560.001105860.00
9072013.01.22 00:58sell4540.10119.5670.0000.000
9082013.01.22 01:47close4540.10119.3880.0000.0001790.001107650.00
9092013.01.24 00:35buy4550.10117.9100.0000.000
9102013.01.24 01:50close4550.10117.9800.0000.000700.001108350.00
9112013.01.29 00:00sell4560.10122.1960.0000.000
9122013.01.29 00:00sell4570.10122.2410.0000.000
9132013.01.29 00:25buy4580.10121.9110.0000.000
9142013.01.29 01:05close4570.10121.9930.0000.0002480.001110830.00
9152013.01.29 01:05close4560.10121.9940.0000.0002020.001112850.00
9162013.01.29 02:45close4580.10121.8650.0000.000-460.001112390.00
9172013.02.01 00:23sell4590.10124.5740.0000.000
9182013.02.01 03:44close4590.10124.9410.0000.000-3670.001108720.00
9192013.02.05 00:48buy4600.10124.3960.0000.000
9202013.02.05 00:48buy4610.10124.3940.0000.000
9212013.02.05 02:06close4610.10124.6100.0000.0002160.001110880.00
9222013.02.05 02:06close4600.10124.6210.0000.0002250.001113130.00
9232013.02.06 00:20sell4620.10127.3070.0000.000
9242013.02.06 01:11close4620.10127.0860.0000.0002210.001115340.00
9252013.02.08 00:55sell4630.10125.5190.0000.000
9262013.02.08 01:56close4630.10125.4170.0000.0001020.001116360.00
9272013.02.11 00:18buy4640.10123.8320.0000.000
9282013.02.11 00:18buy4650.10123.7430.0000.000
9292013.02.11 02:01close4650.10123.7990.0000.000560.001116920.00
9302013.02.11 02:01close4640.10123.8020.0000.000-300.001116620.00
9312013.02.13 00:43buy4660.10125.6440.0000.000
9322013.02.13 00:53buy4670.10125.4940.0000.000
9332013.02.13 02:32close4670.10125.6240.0000.0001300.001117920.00
9342013.02.13 02:32close4660.10125.6320.0000.000-120.001117800.00
9352013.02.14 00:02buy4680.10125.5770.0000.000
9362013.02.14 00:02buy4690.10125.4920.0000.000
9372013.02.14 01:51close4690.10125.5330.0000.000410.001118210.00
9382013.02.14 01:51close4680.10125.5340.0000.000-430.001117780.00
9392013.02.18 00:02sell4700.10125.1500.0000.000
9402013.02.18 00:02sell4710.10125.1480.0000.000
9412013.02.18 01:53close4710.10125.0890.0000.000590.001118370.00
9422013.02.18 01:53close4700.10125.0970.0000.000530.001118900.00
9432013.02.25 00:00sell4720.10124.9200.0000.000
9442013.02.25 00:00sell4730.10124.9090.0000.000
9452013.02.25 02:44close4730.10124.0980.0000.0008110.001127010.00
9462013.02.25 02:44close4720.10124.0850.0000.0008350.001135360.00
9472013.03.04 00:10buy4740.10121.7020.0000.000
9482013.03.04 00:10buy4750.10121.6640.0000.000
9492013.03.04 01:05close4750.10121.7700.0000.0001060.001136420.00
9502013.03.04 01:05close4740.10121.7700.0000.000680.001137100.00
9512013.03.06 00:06sell4760.10121.8060.0000.000
9522013.03.06 00:06sell4770.10121.8520.0000.000
9532013.03.06 01:52close4770.10121.7310.0000.0001210.001138310.00
9542013.03.06 01:52close4760.10121.7330.0000.000730.001139040.00
9552013.03.07 00:02buy4780.10121.9600.0000.000
9562013.03.07 02:29close4780.10121.9860.0000.000260.001139300.00
9572013.03.08 00:50sell4790.10124.4150.0000.000
9582013.03.08 02:21close4790.10124.3540.0000.000610.001139910.00
9592013.03.18 00:00buy4800.10121.8150.0000.000
9602013.03.18 00:00buy4810.10121.8070.0000.000
9612013.03.18 03:10close4810.10122.3890.0000.0005820.001145730.00
9622013.03.18 03:10close4800.10122.4000.0000.0005850.001151580.00
9632013.03.25 00:00buy4820.10122.3200.0000.000
9642013.03.25 00:00buy4830.10122.2980.0000.000
9652013.03.25 01:08close4830.10122.6130.0000.0003150.001154730.00
9662013.03.25 01:08close4820.10122.6280.0000.0003080.001157810.00
9672013.04.02 00:00buy4840.10119.7970.0000.000
9682013.04.02 00:49buy4850.10119.6520.0000.000
9692013.04.02 03:02close4850.10119.7610.0000.0001090.001158900.00
9702013.04.02 03:02close4840.10119.7650.0000.000-320.001158580.00
9712013.04.03 00:01sell4860.10119.8270.0000.000
9722013.04.03 02:19close4860.10119.7280.0000.000990.001159570.00
9732013.04.04 00:01sell4870.10119.5400.0000.000
9742013.04.04 02:02close4870.10119.4730.0000.000670.001160240.00
9752013.04.08 00:00sell4880.10127.3730.0000.000
9762013.04.08 00:00sell4890.10127.4880.0000.000
9772013.04.08 03:06close4890.10128.1040.0000.000-6160.001154080.00
9782013.04.08 03:06close4880.10128.1140.0000.000-7410.001146670.00
9792013.04.15 00:00buy4900.10128.8330.0000.000
9802013.04.15 01:05close4900.10129.1220.0000.0002890.001149560.00
9812013.04.16 00:18buy4910.10125.3710.0000.000
9822013.04.16 00:18buy4920.10125.1210.0000.000
9832013.04.16 01:05close4920.10126.2670.0000.00011460.001161020.00
9842013.04.16 01:05close4910.10126.2740.0000.0009030.001170050.00
9852013.04.22 00:00sell4930.10130.5040.0000.000
9862013.04.22 00:00sell4940.10130.5150.0000.000
9872013.04.22 02:55close4940.10130.3360.0000.0001790.001171840.00
9882013.04.22 02:55close4930.10130.3430.0000.0001610.001173450.00
9892013.05.06 00:00sell4950.10130.1390.0000.000
9902013.05.06 00:00sell4960.10130.1330.0000.000
9912013.05.06 03:00close4960.10130.0730.0000.000600.001174050.00
9922013.05.06 03:00close4950.10130.0810.0000.000580.001174630.00
9932013.05.08 00:37buy4970.10129.3970.0000.000
9942013.05.08 03:00close4970.10129.2000.0000.000-1970.001172660.00
9952013.05.13 00:07sell4980.10132.1470.0000.000
9962013.05.13 00:07sell4990.10132.1450.0000.000
9972013.05.13 03:00close4990.10132.2210.0000.000-760.001171900.00
9982013.05.13 03:00close4980.10132.2280.0000.000-810.001171090.00
9992013.05.20 00:00buy5000.10131.9840.0000.000
10002013.05.20 00:00buy5010.10131.9820.0000.000
10012013.05.20 03:42close5010.10131.8830.0000.000-990.001170100.00
10022013.05.20 03:42close5000.10131.8800.0000.000-1040.001169060.00
10032013.06.10 00:00sell5020.10129.0800.0000.000
10042013.06.10 03:01close5020.10129.7760.0000.000-6960.001162100.00
10052013.06.11 00:54sell5030.10131.2230.0000.000
10062013.06.11 00:54sell5040.10131.2150.0000.000
10072013.06.11 02:25close5040.10130.9720.0000.0002430.001164530.00
10082013.06.11 02:25close5030.10130.9730.0000.0002500.001167030.00
10092013.06.19 00:16sell5050.10127.8360.0000.000
10102013.06.19 03:01close5050.10127.9660.0000.000-1300.001165730.00
10112013.07.04 00:24sell5060.10130.0700.0000.000
10122013.07.04 00:24sell5070.10130.0570.0000.000
10132013.07.04 02:56close5070.10130.0570.0000.0000.001165730.00
10142013.07.04 02:56close5060.10130.0560.0000.000140.001165870.00
10152013.07.08 01:00sell5080.10129.9030.0000.000
10162013.07.08 01:00sell5090.10129.9450.0000.000
10172013.07.08 03:02close5090.10130.0260.0000.000-810.001165060.00
10182013.07.08 03:02close5080.10130.0320.0000.000-1290.001163770.00
10192013.07.11 00:08sell5100.10129.5240.0000.000
10202013.07.11 00:08sell5110.10129.4630.0000.000
10212013.07.11 01:20close5110.10129.2890.0000.0001740.001165510.00
10222013.07.11 01:20close5100.10129.2930.0000.0002310.001167820.00
10232013.07.15 00:00sell5120.10129.9270.0000.000
10242013.07.15 00:00sell5130.10129.9520.0000.000
10252013.07.15 01:05close5130.10129.6320.0000.0003200.001171020.00
10262013.07.15 01:05close5120.10129.6150.0000.0003120.001174140.00
10272013.07.16 00:34sell5140.10130.5560.0000.000
10282013.07.16 03:00close5140.10130.5540.0000.00020.001174160.00
10292013.07.23 00:02sell5150.10131.3880.0000.000
10302013.07.23 01:19close5150.10131.2900.0000.000980.001175140.00
10312013.07.29 00:57sell5160.10130.5240.0000.000
10322013.07.29 01:05close5160.10130.4010.0000.0001230.001176370.00
10332013.08.05 00:27sell5170.10131.5100.0000.000
10342013.08.05 01:05close5170.10131.3930.0000.0001170.001177540.00
10352013.08.13 00:46sell5180.10128.9870.0000.000
10362013.08.13 00:53sell5190.10129.1680.0000.000
10372013.08.13 03:00close5190.10129.1840.0000.000-160.001177380.00
10382013.08.13 03:00close5180.10129.1860.0000.000-1990.001175390.00
10392013.08.19 00:48sell5200.10130.2200.0000.000
10402013.08.19 01:10close5200.10130.1080.0000.0001120.001176510.00
10412013.08.30 00:01sell5210.10130.2310.0000.000
10422013.08.30 00:01sell5220.10130.2150.0000.000
10432013.08.30 02:40close5220.10130.1830.0000.000320.001176830.00
10442013.08.30 02:40close5210.10130.1840.0000.000470.001177300.00
10452013.09.02 00:00sell5230.10130.0480.0000.000
10462013.09.02 00:00sell5240.10130.0510.0000.000
10472013.09.02 01:43close5240.10129.8500.0000.0002010.001179310.00
10482013.09.02 01:43close5230.10129.8490.0000.0001990.001181300.00
10492013.09.09 00:00sell5250.10131.2630.0000.000
10502013.09.09 00:00sell5260.10131.2500.0000.000
10512013.09.09 03:02close5260.10131.6860.0000.000-4360.001176940.00
10522013.09.09 03:02close5250.10131.6820.0000.000-4190.001172750.00
10532013.09.16 00:00buy5270.10131.9490.0000.000
10542013.09.16 00:17sell5280.10132.1410.0000.000
10552013.09.16 00:44buy5290.10131.8320.0000.000
10562013.09.16 01:05close5290.10132.1090.0000.0002770.001175520.00
10572013.09.16 01:05close5270.10132.1240.0000.0001750.001177270.00
10582013.09.16 01:07close5280.10132.0390.0000.0001020.001178290.00
10592013.09.27 00:00sell5300.10133.5380.0000.000
10602013.09.27 02:53close5300.10133.4780.0000.000600.001178890.00
10612013.09.30 00:01buy5310.10131.8200.0000.000
10622013.09.30 00:01buy5320.10131.8260.0000.000
10632013.09.30 03:03close5320.10132.0160.0000.0001900.001180790.00
10642013.09.30 03:03close5310.10132.0320.0000.0002120.001182910.00
10652013.10.07 00:00buy5330.10131.9290.0000.000
10662013.10.07 00:00buy5340.10131.9350.0000.000
10672013.10.07 01:06close5340.10132.0160.0000.000810.001183720.00
10682013.10.07 01:06close5330.10132.0070.0000.000780.001184500.00
10692013.10.08 00:40buy5350.10131.2040.0000.000
10702013.10.08 02:00close5350.10131.3260.0000.0001220.001185720.00
10712013.10.11 00:07buy5360.10132.7010.0000.000
10722013.10.11 01:05close5360.10132.8820.0000.0001810.001187530.00
10732013.10.14 00:09buy5370.10133.3410.0000.000
10742013.10.14 02:34close5370.10133.3090.0000.000-320.001187210.00
10752013.10.15 00:01sell5380.10133.7500.0000.000
10762013.10.15 00:04sell5390.10133.8270.0000.000
10772013.10.15 03:00close5390.10133.7430.0000.000840.001188050.00
10782013.10.15 03:00close5380.10133.7360.0000.000140.001188190.00
10792013.10.21 00:52sell5400.10133.9700.0000.000
10802013.10.21 00:52sell5410.10133.9830.0000.000
10812013.10.21 03:36close5410.10134.0540.0000.000-710.001187480.00
10822013.10.21 03:36close5400.10134.0580.0000.000-880.001186600.00
10832013.10.28 00:00sell5420.10134.9510.0000.000
10842013.10.28 00:00sell5430.10134.9390.0000.000
10852013.10.28 01:57close5430.10134.6500.0000.0002890.001189490.00
10862013.10.28 01:57close5420.10134.6590.0000.0002920.001192410.00
10872013.11.18 00:00sell5440.10135.3180.0000.000
10882013.11.18 00:00sell5450.10135.3250.0000.000
10892013.11.18 02:01close5450.10135.2640.0000.000610.001193020.00
10902013.11.18 02:01close5440.10135.2600.0000.000580.001193600.00
10912013.11.28 00:28sell5460.10138.7510.0000.000
10922013.11.28 01:52close5460.10138.7350.0000.000160.001193760.00
10932013.11.29 00:04sell5470.10139.2340.0000.000
10942013.11.29 00:04sell5480.10139.2170.0000.000
10952013.11.29 02:00close5480.10139.1540.0000.000630.001194390.00
10962013.11.29 02:00close5470.10139.1470.0000.000870.001195260.00
10972013.12.02 00:00sell5490.10139.2550.0000.000
10982013.12.02 00:00sell5500.10139.2560.0000.000
10992013.12.02 02:07close5500.10139.2130.0000.000430.001195690.00
11002013.12.02 02:07close5490.10139.2180.0000.000370.001196060.00
11012013.12.04 00:03sell5510.10139.3690.0000.000
11022013.12.04 01:10close5510.10139.1760.0000.0001930.001197990.00
11032013.12.09 00:00sell5520.10141.2880.0000.000
11042013.12.09 00:00sell5530.10141.2920.0000.000
11052013.12.09 02:14close5530.10141.2550.0000.000370.001198360.00
11062013.12.09 02:14close5520.10141.2520.0000.000360.001198720.00
11072013.12.13 00:02sell5540.10142.1990.0000.000
11082013.12.13 00:39sell5550.10142.3960.0000.000
11092013.12.13 02:38close5550.10142.2950.0000.0001010.001199730.00
11102013.12.13 02:38close5540.10142.2900.0000.000-910.001198820.00
11112013.12.20 00:02sell5560.10142.4460.0000.000
11122013.12.20 02:10close5560.10142.3580.0000.000880.001199700.00
11132013.12.24 00:02sell5570.10142.7160.0000.000
11142013.12.24 00:02sell5580.10142.7100.0000.000
11152013.12.24 02:47close5580.10142.6620.0000.000480.001200180.00
11162013.12.24 02:47close5570.10142.6490.0000.000670.001200850.00
11172014.01.08 00:01sell5590.10142.4640.0000.000
11182014.01.08 00:01sell5600.10142.4650.0000.000
11192014.01.08 03:06close5600.10142.4920.0000.000-270.001200580.00
11202014.01.08 03:06close5590.10142.5040.0000.000-400.001200180.00
11212014.01.27 00:03buy5610.10139.7380.0000.000
11222014.01.27 00:03buy5620.10139.6560.0000.000
11232014.01.27 01:26close5620.10139.7430.0000.000870.001201050.00
11242014.01.27 01:26close5610.10139.7430.0000.00050.001201100.00
11252014.01.29 00:00sell5630.10140.7830.0000.000
11262014.01.29 00:00sell5640.10140.8130.0000.000
11272014.01.29 02:07close5640.10140.9360.0000.000-1230.001199870.00
11282014.01.29 02:07close5630.10140.9380.0000.000-1550.001198320.00
11292014.02.10 00:52sell5650.10139.7640.0000.000
11302014.02.10 00:52sell5660.10139.7600.0000.000
11312014.02.10 02:00close5660.10139.6000.0000.0001600.001199920.00
11322014.02.10 02:00close5650.10139.6150.0000.0001490.001201410.00
11332014.02.17 00:00buy5670.10139.3650.0000.000
11342014.02.17 01:06close5670.10139.4540.0000.000890.001202300.00
11352014.02.19 00:24sell5680.10140.8970.0000.000
11362014.02.19 01:28close5680.10140.8310.0000.000660.001202960.00
11372014.02.24 00:00buy5690.10140.7990.0000.000
11382014.02.24 01:05close5690.10140.9270.0000.0001280.001204240.00
11392014.03.03 00:00buy5700.10139.6730.0000.000
11402014.03.03 00:00buy5710.10139.6760.0000.000
11412014.03.03 03:39close5710.10139.6120.0000.000-640.001203600.00
11422014.03.03 03:39close5700.10139.6210.0000.000-520.001203080.00
11432014.03.06 00:58sell5720.10140.6150.0000.000
11442014.03.06 02:48close5720.10140.5600.0000.000550.001203630.00
11452014.03.07 00:04sell5730.10142.9520.0000.000
11462014.03.07 00:04sell5740.10142.9430.0000.000
11472014.03.07 01:56close5740.10142.8560.0000.000870.001204500.00
11482014.03.07 01:56close5730.10142.8550.0000.000970.001205470.00
11492014.03.10 00:00buy5750.10143.0240.0000.000
11502014.03.10 00:00buy5760.10143.0120.0000.000
11512014.03.10 01:07close5760.10143.2020.0000.0001900.001207370.00
11522014.03.10 01:07close5750.10143.1910.0000.0001670.001209040.00
11532014.03.11 00:11sell5770.10143.3390.0000.000
11542014.03.11 02:25close5770.10143.2940.0000.000450.001209490.00
11552014.03.24 00:51sell5780.10141.1450.0000.000
11562014.03.24 00:51sell5790.10141.1550.0000.000
11572014.03.24 02:06close5790.10140.9760.0000.0001790.001211280.00
11582014.03.24 02:06close5780.10140.9760.0000.0001690.001212970.00
11592014.03.31 00:00sell5800.10141.6500.0000.000
11602014.03.31 00:00sell5810.10141.6350.0000.000
11612014.03.31 01:26close5810.10141.4620.0000.0001730.001214700.00
11622014.03.31 01:26close5800.10141.4580.0000.0001920.001216620.00
11632014.04.14 00:00buy5820.10140.7610.0000.000
11642014.04.14 00:00buy5830.10140.7550.0000.000
11652014.04.14 03:01close5830.10140.5450.0000.000-2100.001214520.00
11662014.04.14 03:01close5820.10140.5580.0000.000-2030.001212490.00
11672014.04.18 00:49buy5840.10141.3810.0000.000
11682014.04.18 01:32close5840.10141.4700.0000.000890.001213380.00
11692014.04.28 00:00sell5850.10141.4560.0000.000
11702014.04.28 00:00sell5860.10141.4720.0000.000
11712014.04.28 02:40close5860.10141.3680.0000.0001040.001214420.00
11722014.04.28 02:40close5850.10141.3670.0000.000890.001215310.00
11732014.05.12 00:03sell5870.10140.1430.0000.000
11742014.05.12 03:03close5870.10140.1700.0000.000-270.001215040.00
11752014.05.26 00:00buy5880.10138.8520.0000.000
11762014.05.26 00:00buy5890.10138.8440.0000.000
11772014.05.26 01:38close5890.10138.9460.0000.0001020.001216060.00
11782014.05.26 01:38close5880.10138.9380.0000.000860.001216920.00
11792014.06.02 00:00sell5900.10138.8900.0000.000
11802014.06.02 00:00sell5910.10138.8960.0000.000
11812014.06.02 01:05close5910.10138.7740.0000.0001220.001218140.00
11822014.06.02 01:05close5900.10138.7680.0000.0001220.001219360.00
11832014.06.16 00:00sell5920.10138.1970.0000.000
11842014.06.16 00:00sell5930.10138.2150.0000.000
11852014.06.16 01:05close5930.10138.0890.0000.0001260.001220620.00
11862014.06.16 01:05close5920.10138.1010.0000.000960.001221580.00
11872014.08.07 00:55sell5940.10136.7010.0000.000
11882014.08.07 03:05close5940.10136.6520.0000.000490.001222070.00
11892014.08.11 00:00sell5950.10137.0180.0000.000
11902014.08.11 00:00sell5960.10137.0320.0000.000
11912014.08.11 01:36close5960.10136.9020.0000.0001300.001223370.00
11922014.08.11 01:36close5950.10136.8950.0000.0001230.001224600.00
11932014.08.25 01:00buy5970.10137.4660.0000.000
11942014.08.25 02:05close5970.10137.5370.0000.000710.001225310.00
11952014.09.04 00:22sell5980.10137.9170.0000.000
11962014.09.04 00:22sell5990.10137.9090.0000.000
11972014.09.04 03:06close5990.10137.9010.0000.00080.001225390.00
11982014.09.04 03:06close5980.10137.8970.0000.000200.001225590.00
11992014.09.18 00:40buy6000.10139.2590.0000.000
12002014.09.18 01:29close6000.10139.3720.0000.0001130.001226720.00
12012014.09.22 00:02sell6010.10139.9670.0000.000
12022014.09.22 00:02sell6020.10139.9580.0000.000
12032014.09.22 01:05close6020.10139.8370.0000.0001210.001227930.00
12042014.09.22 01:05close6010.10139.8370.0000.0001300.001229230.00
12052014.09.23 00:00sell6030.10139.8500.0000.000
12062014.09.23 02:05close6030.10139.7960.0000.000540.001229770.00
12072014.10.06 00:02sell6040.10137.4550.0000.000
12082014.10.06 03:00close6040.10137.4020.0000.000530.001230300.00
12092014.10.08 00:09sell6050.10136.9550.0000.000
12102014.10.08 00:09sell6060.10136.9820.0000.000
12112014.10.08 01:40close6060.10136.8820.0000.0001000.001231300.00
12122014.10.08 01:40close6050.10136.8860.0000.000690.001231990.00
12132014.10.13 00:09buy6070.10135.6860.0000.000
12142014.10.13 02:28close6070.10135.7440.0000.000580.001232570.00
12152014.10.14 00:06sell6080.10136.2920.0000.000
12162014.10.14 02:53close6080.10136.2680.0000.000240.001232810.00
12172014.10.20 00:00sell6090.10136.6830.0000.000
12182014.10.20 00:00sell6100.10136.6980.0000.000
12192014.10.20 03:00close6100.10136.6040.0000.000940.001233750.00
12202014.10.20 03:00close6090.10136.6020.0000.000810.001234560.00
12212014.10.22 00:15sell6110.10136.0910.0000.000
12222014.10.22 00:15sell6120.10136.1080.0000.000
12232014.10.22 01:37close6120.10136.0380.0000.000700.001235260.00
12242014.10.22 01:37close6110.10136.0400.0000.000510.001235770.00
12252014.10.27 00:00sell6130.10137.3400.0000.000
12262014.10.27 00:00sell6140.10137.3300.0000.000
12272014.10.27 02:07close6140.10137.1270.0000.0002030.001237800.00
12282014.10.27 02:07close6130.10137.1110.0000.0002290.001240090.00
12292014.11.03 00:00sell6150.10140.9460.0000.000
12302014.11.03 00:00sell6160.10140.9440.0000.000
12312014.11.03 02:03close6160.10141.0100.0000.000-660.001239430.00
12322014.11.03 02:03close6150.10141.0160.0000.000-700.001238730.00
12332014.11.04 00:00sell6170.10142.3040.0000.000
12342014.11.04 01:05close6170.10142.1600.0000.0001440.001240170.00
12352014.11.05 00:09buy6180.10142.4440.0000.000
12362014.11.05 01:25close6180.10142.5020.0000.000580.001240750.00
12372014.11.12 00:01sell6190.10144.4640.0000.000
12382014.11.12 02:01close6190.10144.3440.0000.0001200.001241950.00
12392014.11.17 00:00sell6200.10145.9230.0000.000
12402014.11.17 00:00sell6210.10145.9500.0000.000
12412014.11.17 02:27close6210.10145.9090.0000.000410.001242360.00
12422014.11.17 02:27close6200.10145.9070.0000.000160.001242520.00
12432014.11.18 00:00sell6220.10145.2110.0000.000
12442014.11.18 00:00sell6230.10145.1920.0000.000
12452014.11.18 02:57close6230.10145.2680.0000.000-760.001241760.00
12462014.11.18 02:57close6220.10145.2630.0000.000-520.001241240.00
12472014.11.20 00:43sell6240.10148.2420.0000.000
12482014.11.20 00:44sell6250.10148.3020.0000.000
12492014.11.20 02:02close6250.10148.1140.0000.0001880.001243120.00
12502014.11.20 02:02close6240.10148.1140.0000.0001280.001244400.00
12512014.11.21 00:00sell6260.10148.1820.0000.000
12522014.11.21 02:11close6260.10148.2460.0000.000-640.001243760.00
12532014.11.27 00:32buy6270.10147.1520.0000.000
12542014.11.27 02:08close6270.10147.1700.0000.000180.001243940.00
12552014.11.28 00:40sell6280.10146.9310.0000.000
12562014.11.28 00:40sell6290.10147.0540.0000.000
12572014.11.28 01:58close6290.10146.8500.0000.0002040.001245980.00
12582014.11.28 01:58close6280.10146.8490.0000.000820.001246800.00
12592014.12.01 00:00sell6300.10147.9990.0000.000
12602014.12.01 00:00sell6310.10147.9840.0000.000
12612014.12.01 01:52close6310.10147.8030.0000.0001810.001248610.00
12622014.12.01 01:52close6300.10147.8110.0000.0001880.001250490.00
12632014.12.08 00:00sell6320.10149.3910.0000.000
12642014.12.08 00:00sell6330.10149.3980.0000.000
12652014.12.08 02:06close6330.10149.4170.0000.000-190.001250300.00
12662014.12.08 02:06close6320.10149.4140.0000.000-230.001250070.00
12672014.12.15 00:05sell6340.10147.9430.0000.000
12682014.12.15 00:09buy6350.10147.6870.0000.000
12692014.12.15 00:09buy6360.10147.6260.0000.000
12702014.12.15 01:05close6340.10147.6840.0000.0002590.001252660.00
12712014.12.15 02:36close6360.10147.4710.0000.000-1550.001251110.00
12722014.12.15 02:36close6350.10147.4690.0000.000-2180.001248930.00
12732014.12.16 00:11sell6370.10146.7550.0000.000
12742014.12.16 00:11sell6380.10146.7660.0000.000
12752014.12.16 01:56close6380.10146.5280.0000.0002380.001251310.00
12762014.12.16 01:56close6370.10146.5420.0000.0002130.001253440.00
12772015.01.09 00:25sell6390.10141.2340.0000.000
12782015.01.09 00:25sell6400.10141.2290.0000.000
12792015.01.09 03:02close6400.10141.3090.0000.000-800.001252640.00
12802015.01.09 03:02close6390.10141.3020.0000.000-680.001251960.00
12812015.01.12 00:00buy6410.10140.2210.0000.000
12822015.01.12 01:05close6410.10140.3680.0000.0001470.001253430.00
12832015.01.16 00:11buy6420.10134.8760.0000.000
12842015.01.16 00:11buy6430.10134.8540.0000.000
12852015.01.16 01:05close6430.10135.3010.0000.0004470.001257900.00
12862015.01.16 01:05close6420.10135.3080.0000.0004320.001262220.00
12872015.01.26 00:00buy6440.10131.1150.0000.000
12882015.01.26 00:00buy6450.10131.1080.0000.000
12892015.01.26 02:03close6450.10131.3750.0000.0002670.001264890.00
12902015.01.26 02:03close6440.10131.3610.0000.0002460.001267350.00
12912015.02.02 00:00buy6460.10132.3980.0000.000
12922015.02.02 01:22close6460.10132.5730.0000.0001750.001269100.00
12932015.02.09 00:00buy6470.10134.5130.0000.000
12942015.02.09 01:05close6470.10134.6750.0000.0001620.001270720.00
12952015.02.12 00:06sell6480.10136.4810.0000.000
12962015.02.12 01:15close6480.10136.1550.0000.0003260.001273980.00
12972015.02.13 00:06sell6490.10135.7740.0000.000
12982015.02.13 01:20close6490.10135.7270.0000.000470.001274450.00
12992015.02.16 00:00buy6500.10135.1180.0000.000
13002015.02.16 01:35close6500.10135.2610.0000.0001430.001275880.00
13012015.02.20 00:46sell6510.10135.2940.0000.000
13022015.02.20 00:46sell6520.10135.2860.0000.000
13032015.02.20 02:25close6520.10135.2320.0000.000540.001276420.00
13042015.02.20 02:25close6510.10135.2250.0000.000690.001277110.00
13052015.02.25 00:10sell6530.10134.9420.0000.000
13062015.02.25 01:36close6530.10134.8840.0000.000580.001277690.00
13072015.03.11 00:04buy6540.10129.4230.0000.000
13082015.03.11 00:05buy6550.10129.3360.0000.000
13092015.03.11 01:11close6550.10129.5050.0000.0001690.001279380.00
13102015.03.11 01:11close6540.10129.4970.0000.000740.001280120.00
13112015.03.31 00:04sell6560.10130.1020.0000.000
13122015.03.31 02:23close6560.10130.0340.0000.000680.001280800.00
13132015.04.06 00:00sell6570.10130.7570.0000.000
13142015.04.06 00:01sell6580.10130.7530.0000.000
13152015.04.06 02:55close6580.10130.7240.0000.000290.001281090.00
13162015.04.06 02:55close6570.10130.7190.0000.000380.001281470.00
13172015.04.20 00:00sell6590.10128.7520.0000.000
13182015.04.20 01:08close6590.10128.5160.0000.0002360.001283830.00
13192015.05.08 00:01buy6600.10134.8620.0000.000
13202015.05.08 00:02buy6610.10134.8360.0000.000
13212015.05.08 03:01close6610.10134.6480.0000.000-1880.001281950.00
13222015.05.08 03:01close6600.10134.6400.0000.000-2220.001279730.00
13232015.05.11 00:00buy6620.10134.0520.0000.000
13242015.05.11 01:06close6620.10134.1930.0000.0001410.001281140.00
13252015.05.25 00:38buy6630.10133.6900.0000.000
13262015.05.25 00:49buy6640.10133.6040.0000.000
13272015.05.25 01:32close6640.10133.7280.0000.0001240.001282380.00
13282015.05.25 01:32close6630.10133.7290.0000.000390.001282770.00
13292015.06.08 00:00buy6650.10139.4460.0000.000
13302015.06.08 00:00buy6660.10139.4230.0000.000
13312015.06.08 01:11close6660.10139.5380.0000.0001150.001283920.00
13322015.06.08 01:11close6650.10139.5580.0000.0001120.001285040.00
13332015.06.11 00:04sell6670.10138.9730.0000.000
13342015.06.11 03:52close6670.10139.0520.0000.000-790.001284250.00
13352015.06.15 00:00buy6680.10138.2170.0000.000
13362015.06.15 00:00buy6690.10138.2270.0000.000
13372015.06.15 03:00close6690.10138.3830.0000.0001560.001285810.00
13382015.06.15 03:00close6680.10138.3980.0000.0001810.001287620.00
13392015.06.22 00:00sell6700.10139.8750.0000.000
13402015.06.22 00:00sell6710.10139.8930.0000.000
13412015.06.22 02:09close6710.10139.4770.0000.0004160.001291780.00
13422015.06.22 02:09close6700.10139.4960.0000.0003790.001295570.00
13432015.06.29 00:00buy6720.10135.1190.0000.000
13442015.06.29 00:00buy6730.10135.1250.0000.000
13452015.06.29 03:03close6730.10134.7120.0000.000-4130.001291440.00
13462015.06.29 03:03close6720.10134.7120.0000.000-4070.001287370.00
13472015.07.06 00:00buy6740.10134.1250.0000.000
13482015.07.06 00:00buy6750.10134.1170.0000.000
13492015.07.06 02:41close6750.10134.8770.0000.0007600.001294970.00
13502015.07.06 02:41close6740.10134.8830.0000.0007580.001302550.00
13512015.07.10 00:52sell6760.10134.0210.0000.000
13522015.07.10 03:01close6760.10134.5710.0000.000-5500.001297050.00
13532015.07.13 00:00buy6770.10135.6090.0000.000
13542015.07.13 00:00buy6780.10135.6100.0000.000
13552015.07.13 01:19close6780.10136.5680.0000.0009580.001306630.00
13562015.07.13 01:19close6770.10136.5680.0000.0009590.001316220.00
13572015.07.22 00:00buy6790.10135.4880.0000.000
13582015.07.22 02:47close6790.10135.4830.0000.000-50.001316170.00
13592015.07.29 00:14sell6800.10136.7090.0000.000
13602015.07.29 03:50close6800.10136.7900.0000.000-810.001315360.00
13612015.08.26 00:27sell6810.10137.1830.0000.000
13622015.08.26 00:27sell6820.10137.1970.0000.000
13632015.08.26 02:21close6820.10136.9980.0000.0001990.001317350.00
13642015.08.26 02:21close6810.10136.9890.0000.0001940.001319290.00
13652015.09.02 00:02buy6830.10135.1250.0000.000
13662015.09.02 01:55close6830.10135.1300.0000.00050.001319340.00
13672015.09.25 00:00sell6840.10134.8530.0000.000
13682015.09.25 00:35buy6850.10134.3380.0000.000
13692015.09.25 00:35buy6860.10134.3350.0000.000
13702015.09.25 01:05close6840.10134.4260.0000.0004270.001323610.00
13712015.09.25 02:59close6860.10134.4610.0000.0001260.001324870.00
13722015.09.25 02:59close6850.10134.4640.0000.0001260.001326130.00
13732015.09.28 00:00buy6870.10134.8800.0000.000
13742015.09.28 02:18close6870.10134.9200.0000.000400.001326530.00
13752015.09.30 00:40sell6880.10134.8240.0000.000
13762015.09.30 03:53close6880.10135.0120.0000.000-1880.001324650.00
13772015.10.16 00:01sell6890.10135.3940.0000.000
13782015.10.16 01:05close6890.10135.2560.0000.0001380.001326030.00
13792015.10.23 00:37buy6900.10133.9310.0000.000
13802015.10.23 00:37buy6910.10133.9300.0000.000
13812015.10.23 01:25close6910.10134.0490.0000.0001190.001327220.00
13822015.10.23 01:25close6900.10134.0670.0000.0001360.001328580.00
13832015.10.27 00:00sell6920.10133.8700.0000.000
13842015.10.27 01:08close6920.10133.7760.0000.000940.001329520.00
13852015.11.12 00:36sell6930.10132.0730.0000.000
13862015.11.12 04:09close6930.10132.4420.0000.000-3690.001325830.00
13872015.11.16 00:00buy6940.10131.3420.0000.000
13882015.11.16 00:00buy6950.10131.3620.0000.000
13892015.11.16 02:48close6950.10131.3170.0000.000-450.001325380.00
13902015.11.16 02:48close6940.10131.3250.0000.000-170.001325210.00
13912015.12.14 00:00sell6960.10133.0720.0000.000
13922015.12.14 00:00sell6970.10133.0750.0000.000
13932015.12.14 01:20close6970.10132.8570.0000.0002180.001327390.00
13942015.12.14 01:20close6960.10132.8610.0000.0002110.001329500.00
13952015.12.15 00:02sell6980.10133.0780.0000.000
13962015.12.15 00:02sell6990.10133.0860.0000.000
13972015.12.15 03:37close6990.10133.2630.0000.000-1770.001327730.00
13982015.12.15 03:37close6980.10133.2650.0000.000-1870.001325860.00
13992016.01.11 00:00buy7000.10128.0380.0000.000
14002016.01.11 00:00buy7010.10128.0350.0000.000
14012016.01.11 01:06close7010.10128.1510.0000.0001160.001327020.00
14022016.01.11 01:06close7000.10128.1560.0000.0001180.001328200.00
14032016.01.25 00:00buy7020.10128.1000.0000.000
14042016.01.25 03:00close7020.10128.0190.0000.000-810.001327390.00
14052016.02.01 00:00sell7030.10131.4160.0000.000
14062016.02.01 00:00sell7040.10131.4130.0000.000
14072016.02.01 02:54close7040.10131.3360.0000.000770.001328160.00
14082016.02.01 02:54close7030.10131.3190.0000.000970.001329130.00
14092016.02.03 00:51buy7050.10130.8540.0000.000
14102016.02.03 02:00close7050.10130.9450.0000.000910.001330040.00
14112016.02.17 00:38sell7060.10127.2190.0000.000
14122016.02.17 02:31close7060.10127.1230.0000.000960.001331000.00
14132016.02.22 00:00buy7070.10125.1380.0000.000
14142016.02.22 02:07close7070.10125.2290.0000.000910.001331910.00
14152016.02.29 00:35buy7080.10124.3120.0000.000
14162016.02.29 02:27close7080.10124.3470.0000.000350.001332260.00
14172016.03.01 00:28buy7090.10122.5140.0000.000
14182016.03.01 00:28buy7100.10122.4190.0000.000
14192016.03.01 03:33close7100.10122.2480.0000.000-1710.001330550.00
14202016.03.01 03:33close7090.10122.2540.0000.000-2600.001327950.00
14212016.03.03 00:46sell7110.10123.5070.0000.000
14222016.03.03 00:46sell7120.10123.4970.0000.000
14232016.03.03 02:00close7120.10123.3330.0000.0001640.001329590.00
14242016.03.03 02:00close7110.10123.3200.0000.0001870.001331460.00
14252016.03.10 00:38buy7130.10124.6290.0000.000
14262016.03.10 03:00close7130.10124.4490.0000.000-1800.001329660.00
14272016.03.28 00:38sell7140.10126.4350.0000.000
14282016.03.28 00:38sell7150.10126.4200.0000.000
14292016.03.28 03:06close7150.10126.5720.0000.000-1520.001328140.00
14302016.03.28 03:06close7140.10126.5750.0000.000-1400.001326740.00
14312016.04.18 00:00buy7160.10122.3440.0000.000
14322016.04.18 00:00buy7170.10122.3690.0000.000
14332016.04.18 02:11close7170.10122.4510.0000.000820.001327560.00
14342016.04.18 02:11close7160.10122.4480.0000.0001040.001328600.00
14352016.05.04 00:20sell7180.10122.7390.0000.000
14362016.05.04 00:20sell7190.10122.7450.0000.000
14372016.05.04 02:22close7190.10122.7380.0000.00070.001328670.00
14382016.05.04 02:22close7180.10122.7510.0000.000-120.001328550.00
14392016.06.09 00:01sell7200.10122.0310.0000.000
14402016.06.09 01:05close7200.10121.8590.0000.0001720.001330270.00
14412016.06.20 00:00sell7210.10118.6310.0000.000
14422016.06.20 00:00sell7220.10118.6410.0000.000
14432016.06.20 04:08close7220.10118.8530.0000.000-2120.001328150.00
14442016.06.20 04:08close7210.10118.8680.0000.000-2370.001325780.00
14452016.06.23 00:04sell7230.10118.2290.0000.000
14462016.06.23 00:04sell7240.10118.2320.0000.000
14472016.06.23 02:55close7240.10118.5680.0000.000-3360.001322420.00
14482016.06.23 02:55close7230.10118.5660.0000.000-3370.001319050.00
14492016.06.24 00:02sell7250.10120.9240.0000.000
14502016.06.24 00:05sell7260.10121.2480.0000.000
14512016.06.24 01:46close7260.10121.0050.0000.0002430.001321480.00
14522016.06.24 01:46close7250.10121.0120.0000.000-880.001320600.00
14532016.06.27 00:00buy7270.10111.8490.0000.000
14542016.06.27 00:00buy7280.10111.8480.0000.000
14552016.06.27 01:18close7280.10113.1540.0000.00013060.001333660.00
14562016.06.27 01:18close7270.10113.1460.0000.00012970.001346630.00
14572016.07.04 01:00sell7290.10114.2880.0000.000
14582016.07.04 02:34close7290.10114.2050.0000.000830.001347460.00
14592016.07.11 00:00sell7300.10111.1460.0000.000
14602016.07.11 00:00sell7310.10111.1510.0000.000
14612016.07.11 03:00close7310.10111.2180.0000.000-670.001346790.00
14622016.07.11 03:00close7300.10111.2190.0000.000-730.001346060.00
14632016.07.21 00:06sell7320.10117.9200.0000.000
14642016.07.21 00:07sell7330.10118.1000.0000.000
14652016.07.21 01:33close7330.10117.8630.0000.0002370.001348430.00
14662016.07.21 01:33close7320.10117.8630.0000.000570.001349000.00
14672016.07.22 00:37sell7340.10116.7280.0000.000
14682016.07.22 00:37sell7350.10116.7680.0000.000
14692016.07.22 02:00close7350.10116.7200.0000.000480.001349480.00
14702016.07.22 02:00close7340.10116.7200.0000.00080.001349560.00
14712016.07.25 00:39sell7360.10116.6410.0000.000
14722016.07.25 01:19close7360.10116.4630.0000.0001780.001351340.00
14732016.07.27 00:23sell7370.10115.0690.0000.000
14742016.07.27 03:00close7370.10115.2180.0000.000-1490.001349850.00
14752016.08.08 00:00sell7380.10112.9760.0000.000
14762016.08.08 00:00sell7390.10112.9760.0000.000
14772016.08.08 03:00close7390.10113.1730.0000.000-1970.001347880.00
14782016.08.08 03:00close7380.10113.1650.0000.000-1890.001345990.00
14792016.08.11 00:02buy7400.10113.0920.0000.000
14802016.08.11 00:02buy7410.10113.0860.0000.000
14812016.08.11 01:10close7410.10113.1660.0000.000800.001346790.00
14822016.08.11 01:10close7400.10113.1650.0000.000730.001347520.00
14832016.08.22 00:00sell7420.10113.9470.0000.000
14842016.08.22 00:00sell7430.10113.9490.0000.000
14852016.08.22 01:51close7430.10113.6520.0000.0002970.001350490.00
14862016.08.22 01:51close7420.10113.6470.0000.0003000.001353490.00
14872016.08.29 00:00sell7440.10114.1450.0000.000
14882016.08.29 00:00sell7450.10114.1600.0000.000
14892016.08.29 03:00close7450.10114.1480.0000.000120.001353610.00
14902016.08.29 03:00close7440.10114.1560.0000.000-110.001353500.00
14912016.09.19 00:00buy7460.10114.0190.0000.000
14922016.09.19 00:00buy7470.10113.9770.0000.000
14932016.09.19 01:36close7470.10114.0870.0000.0001100.001354600.00
14942016.09.19 01:36close7460.10114.0920.0000.000730.001355330.00
14952016.10.03 00:00buy7480.10113.7580.0000.000
14962016.10.03 00:00buy7490.10113.7450.0000.000
14972016.10.03 01:05close7490.10113.9900.0000.0002450.001357780.00
14982016.10.03 01:05close7480.10114.0010.0000.0002430.001360210.00
14992016.10.10 00:00sell7500.10115.5190.0000.000
15002016.10.10 00:00sell7510.10115.5040.0000.000
15012016.10.10 02:05close7510.10115.3630.0000.0001410.001361620.00
15022016.10.10 02:05close7500.10115.3680.0000.0001510.001363130.00
15032016.10.24 00:52sell7520.10113.0540.0000.000
15042016.10.24 03:00close7520.10113.0820.0000.000-280.001362850.00
15052016.10.31 00:00buy7530.10114.8620.0000.000
15062016.10.31 01:05close7530.10114.9960.0000.0001340.001364190.00
15072016.11.07 00:00sell7540.10115.0640.0000.000
15082016.11.07 00:00sell7550.10115.0800.0000.000
15092016.11.07 03:00close7550.10115.4180.0000.000-3380.001360810.00
15102016.11.07 03:00close7540.10115.4160.0000.000-3520.001357290.00
15112016.11.09 00:00sell7560.10115.9720.0000.000
15122016.11.09 00:00sell7570.10115.9750.0000.000
15132016.11.09 01:05close7570.10115.6990.0000.0002760.001360050.00
15142016.11.09 01:05close7560.10115.7170.0000.0002550.001362600.00
15152016.11.17 00:30buy7580.10116.4690.0000.000
15162016.11.17 00:30buy7590.10116.4670.0000.000
15172016.11.17 02:00close7590.10116.5140.0000.000470.001363070.00
15182016.11.17 02:00close7580.10116.5160.0000.000470.001363540.00
15192016.11.18 00:26sell7600.10117.0780.0000.000
15202016.11.18 02:04close7600.10117.0180.0000.000600.001364140.00
15212016.11.21 00:00sell7610.10117.5060.0000.000
15222016.11.21 00:05sell7620.10117.6070.0000.000
15232016.11.21 01:52close7620.10117.4980.0000.0001090.001365230.00
15242016.11.21 01:52close7610.10117.4960.0000.000100.001365330.00
15252016.11.22 00:17buy7630.10117.6410.0000.000
15262016.11.22 01:05close7630.10117.8450.0000.0002040.001367370.00
15272016.11.24 00:10buy7640.10118.6490.0000.000
15282016.11.24 01:10close7640.10118.7130.0000.000640.001368010.00
15292016.11.29 00:16buy7650.10118.7670.0000.000
15302016.11.29 02:10close7650.10118.7660.0000.000-10.001368000.00
15312016.12.02 00:03sell7660.10121.6820.0000.000
15322016.12.02 01:32close7660.10121.6100.0000.000720.001368720.00
15332016.12.05 00:00buy7670.10120.3630.0000.000
15342016.12.05 00:00buy7680.10120.3690.0000.000
15352016.12.05 02:04close7680.10120.1290.0000.000-2400.001366320.00
15362016.12.05 02:04close7670.10120.1320.0000.000-2310.001364010.00
15372016.12.13 00:44buy7690.10122.1530.0000.000
15382016.12.13 00:44buy7700.10122.1290.0000.000
15392016.12.13 01:41close7700.10122.2810.0000.0001520.001365530.00
15402016.12.13 01:41close7690.10122.2730.0000.0001200.001366730.00
15412016.12.14 00:55sell7710.10122.4740.0000.000
15422016.12.14 02:22close7710.10122.3960.0000.000780.001367510.00
15432016.12.16 00:59sell7720.10123.2550.0000.000
15442016.12.16 02:23close7720.10123.1330.0000.0001220.001368730.00
15452016.12.21 00:09sell7730.10122.5050.0000.000
15462016.12.21 00:09sell7740.10122.5200.0000.000
15472016.12.21 02:00close7740.10122.4550.0000.000650.001369380.00
15482016.12.21 02:00close7730.10122.4690.0000.000360.001369740.00
15492017.01.09 01:00sell7750.10123.3680.0000.000
15502017.01.09 04:02close7750.10123.5650.0000.000-1970.001367770.00
15512017.01.10 00:01buy7760.10122.5950.0000.000
15522017.01.10 00:01buy7770.10122.5270.0000.000
15532017.01.10 01:05close7770.10122.6850.0000.0001580.001369350.00
15542017.01.10 01:05close7760.10122.6760.0000.000810.001370160.00
15552017.01.11 00:59sell7780.10122.3060.0000.000
15562017.01.11 00:59sell7790.10122.3100.0000.000
15572017.01.11 02:06close7790.10122.2000.0000.0001100.001371260.00
15582017.01.11 02:06close7780.10122.2190.0000.000870.001372130.00
15592017.01.16 00:00buy7800.10121.3240.0000.000
15602017.01.16 00:00buy7810.10121.3430.0000.000
15612017.01.16 02:36close7810.10121.5570.0000.0002140.001374270.00
15622017.01.16 02:36close7800.10121.5530.0000.0002290.001376560.00
15632017.01.18 01:00sell7820.10120.7830.0000.000
15642017.01.18 02:58close7820.10120.7150.0000.000680.001377240.00
15652017.01.20 00:37sell7830.10122.6740.0000.000
15662017.01.20 00:37sell7840.10122.6460.0000.000
15672017.01.20 02:01close7840.10122.5090.0000.0001370.001378610.00
15682017.01.20 02:01close7830.10122.5150.0000.0001590.001380200.00
15692017.01.27 00:13sell7850.10122.4270.0000.000
15702017.01.27 01:42close7850.10122.3120.0000.0001150.001381350.00
15712017.02.07 00:30sell7860.10120.2220.0000.000
15722017.02.07 00:30sell7870.10120.2040.0000.000
15732017.02.07 01:22close7870.10120.1230.0000.000810.001382160.00
15742017.02.07 01:22close7860.10120.1280.0000.000940.001383100.00
15752017.02.09 00:45buy7880.10119.6340.0000.000
15762017.02.09 00:45buy7890.10119.6200.0000.000
15772017.02.09 01:59close7890.10119.7110.0000.000910.001384010.00
15782017.02.09 01:59close7880.10119.7060.0000.000720.001384730.00
15792017.02.13 00:07sell7900.10120.7190.0000.000
15802017.02.13 00:10sell7910.10120.8020.0000.000
15812017.02.13 03:00close7910.10121.0060.0000.000-2040.001382690.00
15822017.02.13 03:00close7900.10121.0110.0000.000-2920.001379770.00
15832017.02.20 00:36sell7920.10119.9980.0000.000
15842017.02.20 00:36sell7930.10119.9970.0000.000
15852017.02.20 02:18close7930.10119.8700.0000.0001270.001381040.00
15862017.02.20 02:18close7920.10119.8830.0000.0001150.001382190.00
15872017.02.23 00:31sell7940.10119.7150.0000.000
15882017.02.23 02:25close7940.10119.6030.0000.0001120.001383310.00
15892017.03.02 01:00sell7950.10120.0470.0000.000
15902017.03.02 01:00sell7960.10120.0600.0000.000
15912017.03.02 03:01close7960.10120.1380.0000.000-780.001382530.00
15922017.03.02 03:01close7950.10120.1260.0000.000-790.001381740.00
15932017.03.10 01:00sell7970.10121.7510.0000.000
15942017.03.10 03:00close7970.10121.9240.0000.000-1730.001380010.00
15952017.04.05 01:00sell7980.10118.2390.0000.000
15962017.04.05 03:00close7980.10118.3870.0000.000-1480.001378530.00
15972017.04.10 00:00buy7990.10117.6150.0000.000
15982017.04.10 01:13close7990.10117.6800.0000.000650.001379180.00
15992017.04.17 00:02sell8000.10115.5220.0000.000
16002017.04.17 00:02sell8010.10115.5150.0000.000
16012017.04.17 01:33close8010.10115.2940.0000.0002210.001381390.00
16022017.04.17 01:33close8000.10115.2910.0000.0002310.001383700.00
16032017.04.24 00:00sell8020.10120.6320.0000.000
16042017.04.24 00:00sell8030.10120.6390.0000.000
16052017.04.24 03:04close8030.10119.6540.0000.0009850.001393550.00
16062017.04.24 03:04close8020.10119.6580.0000.0009740.001403290.00
16072017.05.08 00:00sell8040.10124.4740.0000.000
16082017.05.08 00:00sell8050.10124.4600.0000.000
16092017.05.08 01:28close8050.10123.9770.0000.0004830.001408120.00
16102017.05.08 01:28close8040.10123.9780.0000.0004960.001413080.00
16112017.05.15 00:00buy8060.10123.7260.0000.000
16122017.05.15 00:00buy8070.10123.7270.0000.000
16132017.05.15 01:12close8070.10123.8190.0000.000920.001414000.00
16142017.05.15 01:12close8060.10123.8070.0000.000810.001414810.00
16152017.05.16 00:15buy8080.10124.7300.0000.000
16162017.05.16 01:32close8080.10124.8000.0000.000700.001415510.00
16172017.05.18 00:06buy8090.10123.5840.0000.000
16182017.05.18 00:06buy8100.10123.5890.0000.000
16192017.05.18 01:05close8100.10123.7600.0000.0001710.001417220.00
16202017.05.18 01:05close8090.10123.7530.0000.0001690.001418910.00
16212017.05.22 00:00buy8110.10124.3860.0000.000
16222017.05.22 01:05close8110.10124.6350.0000.0002490.001421400.00
16232017.05.29 01:00sell8120.10124.4170.0000.000
16242017.05.29 01:14close8120.10124.3270.0000.000900.001422300.00
16252017.05.31 00:02sell8130.10124.0360.0000.000
16262017.05.31 00:02sell8140.10124.0530.0000.000
16272017.05.31 01:05close8140.10123.9210.0000.0001320.001423620.00
16282017.05.31 01:05close8130.10123.9300.0000.0001060.001424680.00
16292017.06.09 00:00buy8150.10123.2200.0000.000
16302017.06.09 00:00buy8160.10123.2230.0000.000
16312017.06.09 01:21close8160.10123.2830.0000.000600.001425280.00
16322017.06.09 01:21close8150.10123.2850.0000.000650.001425930.00
16332017.06.12 00:00sell8170.10123.6300.0000.000
16342017.06.12 00:07sell8180.10123.6810.0000.000
16352017.06.12 02:17close8180.10123.5970.0000.000840.001426770.00
16362017.06.12 02:17close8170.10123.6060.0000.000240.001427010.00
16372017.06.19 00:04sell8190.10124.2550.0000.000
16382017.06.19 00:04sell8200.10124.2740.0000.000
16392017.06.19 01:05close8200.10124.1230.0000.0001510.001428520.00
16402017.06.19 01:05close8190.10124.1310.0000.0001240.001429760.00
16412017.07.03 00:00buy8210.10128.0630.0000.000
16422017.07.03 00:00buy8220.10128.0660.0000.000
16432017.07.03 01:36close8220.10128.3100.0000.0002440.001432200.00
16442017.07.03 01:36close8210.10128.3250.0000.0002620.001434820.00
16452017.08.02 00:31sell8230.10130.3140.0000.000
16462017.08.02 00:31sell8240.10130.3270.0000.000
16472017.08.02 03:40close8240.10130.4400.0000.000-1130.001433690.00
16482017.08.02 03:40close8230.10130.4390.0000.000-1250.001432440.00
16492017.08.21 00:05sell8250.10128.5750.0000.000
16502017.08.21 00:05sell8260.10128.5260.0000.000
16512017.08.21 02:39close8260.10128.5060.0000.000200.001432640.00
16522017.08.21 02:39close8250.10128.5100.0000.000650.001433290.00
16532017.08.29 00:13buy8270.10130.5620.0000.000
16542017.08.29 03:10close8270.10130.1870.0000.000-3750.001429540.00
16552017.08.31 00:03buy8280.10130.9840.0000.000
16562017.08.31 01:05close8280.10131.1620.0000.0001780.001431320.00
16572017.09.01 00:32sell8290.10131.0740.0000.000
16582017.09.01 03:00close8290.10131.1420.0000.000-680.001430640.00
16592017.09.04 00:00buy8300.10130.2390.0000.000
16602017.09.04 00:00buy8310.10130.2680.0000.000
16612017.09.04 02:24close8310.10130.4820.0000.0002140.001432780.00
16622017.09.04 02:24close8300.10130.4900.0000.0002510.001435290.00
16632017.09.11 00:00sell8320.10130.0170.0000.000
16642017.09.11 00:00sell8330.10130.0220.0000.000
16652017.09.11 02:39close8330.10130.0560.0000.000-340.001434950.00
16662017.09.11 02:39close8320.10130.0580.0000.000-410.001434540.00
16672017.09.18 00:50sell8340.10132.6180.0000.000
16682017.09.18 04:39close8340.10132.8430.0000.000-2250.001432290.00
16692017.09.25 00:00buy8350.10133.5320.0000.000
16702017.09.25 00:00buy8360.10133.5280.0000.000
16712017.09.25 01:13close8360.10133.7570.0000.0002290.001434580.00
16722017.09.25 01:13close8350.10133.7460.0000.0002140.001436720.00
16732017.10.09 00:05buy8370.10132.0950.0000.000
16742017.10.09 00:05buy8380.10132.0970.0000.000
16752017.10.09 02:08close8380.10132.1100.0000.000130.001436850.00
16762017.10.09 02:08close8370.10132.1170.0000.000220.001437070.00
16772017.10.16 00:00buy8390.10132.0700.0000.000
16782017.10.16 00:00buy8400.10132.0860.0000.000
16792017.10.16 01:13close8400.10132.2150.0000.0001290.001438360.00
16802017.10.16 01:13close8390.10132.2160.0000.0001460.001439820.00
16812017.10.23 00:00sell8410.10133.9520.0000.000
16822017.10.23 00:00sell8420.10133.9610.0000.000
16832017.10.23 03:01close8420.10134.0280.0000.000-670.001439150.00
16842017.10.23 03:01close8410.10134.0280.0000.000-760.001438390.00
16852017.10.30 00:11sell8430.10132.0940.0000.000
16862017.10.30 01:27close8430.10131.9550.0000.0001390.001439780.00
16872017.11.10 00:01sell8440.10132.1000.0000.000
16882017.11.10 01:38close8440.10132.0140.0000.000860.001440640.00
16892017.11.17 00:46sell8450.10133.1260.0000.000
16902017.11.17 01:47close8450.10133.0690.0000.000570.001441210.00
16912017.11.20 00:57buy8460.10132.1100.0000.000
16922017.11.20 00:57buy8470.10132.1000.0000.000
16932017.11.20 03:04close8470.10131.7330.0000.000-3670.001437540.00
16942017.11.20 03:04close8460.10131.7420.0000.000-3680.001433860.00
16952017.11.28 00:00sell8480.10132.2490.0000.000
16962017.11.28 00:00sell8490.10132.2650.0000.000
16972017.11.28 02:19close8490.10132.1930.0000.000720.001434580.00
16982017.11.28 02:19close8480.10132.2050.0000.000440.001435020.00
16992017.12.04 00:00sell8500.10133.7170.0000.000
17002017.12.04 00:00sell8510.10133.7560.0000.000
17012017.12.04 03:31close8510.10133.8180.0000.000-620.001434400.00
17022017.12.04 03:31close8500.10133.8360.0000.000-1190.001433210.00
17032017.12.18 00:28buy8520.10132.2700.0000.000
17042017.12.18 00:28buy8530.10132.1890.0000.000
17052017.12.18 01:05close8530.10132.3640.0000.0001750.001434960.00
17062017.12.18 01:05close8520.10132.3560.0000.000860.001435820.00
17072018.01.15 01:00sell8540.10135.6480.0000.000
17082018.01.15 01:29close8540.10135.4120.0000.0002360.001438180.00
17092018.01.22 00:00sell8550.10135.6720.0000.000
17102018.01.22 00:00sell8560.10135.6830.0000.000
17112018.01.22 02:42close8560.10135.5680.0000.0001150.001439330.00
17122018.01.22 02:42close8550.10135.5800.0000.000920.001440250.00
17132018.02.05 00:00buy8570.10137.1240.0000.000
17142018.02.05 00:03buy8580.10137.0260.0000.000
17152018.02.05 03:09close8580.10136.8870.0000.000-1390.001438860.00
17162018.02.05 03:09close8570.10136.8740.0000.000-2500.001436360.00
17172018.02.26 00:00sell8590.10131.7490.0000.000
17182018.02.26 00:00sell8600.10131.7620.0000.000
17192018.02.26 02:14close8600.10131.4810.0000.0002810.001439170.00
17202018.02.26 02:14close8590.10131.4770.0000.0002720.001441890.00
17212018.03.05 00:19sell8610.10130.4750.0000.000
17222018.03.05 01:14close8610.10130.3080.0000.0001670.001443560.00
17232018.03.07 00:29buy8620.10131.5430.0000.000
17242018.03.07 00:29buy8630.10131.5420.0000.000
17252018.03.07 03:04close8630.10131.2580.0000.000-2840.001440720.00
17262018.03.07 03:04close8620.10131.2510.0000.000-2920.001437800.00
17272018.03.19 00:00buy8640.10130.1470.0000.000
17282018.03.19 00:00buy8650.10130.1540.0000.000
17292018.03.19 01:11close8650.10130.2810.0000.0001270.001439070.00
17302018.03.19 01:11close8640.10130.2830.0000.0001360.001440430.00
17312018.04.13 00:03sell8660.10132.3120.0000.000
17322018.04.13 01:59close8660.10132.2550.0000.000570.001441000.00
17332018.04.23 00:03sell8670.10132.3290.0000.000
17342018.04.23 00:03sell8680.10132.3240.0000.000
17352018.04.23 03:01close8680.10132.3820.0000.000-580.001440420.00
17362018.04.23 03:01close8670.10132.3890.0000.000-600.001439820.00
17372018.05.21 00:00sell8690.10130.4770.0000.000
17382018.05.21 00:00sell8700.10130.4850.0000.000
17392018.05.21 02:22close8700.10130.4280.0000.000570.001440390.00
17402018.05.21 02:22close8690.10130.4340.0000.000430.001440820.00
17412018.05.28 00:00sell8710.10128.2560.0000.000
17422018.05.28 00:00sell8720.10128.2490.0000.000
17432018.05.28 03:02close8720.10128.1300.0000.0001190.001442010.00
17442018.05.28 03:02close8710.10128.1370.0000.0001190.001443200.00
17452018.05.29 00:33buy8730.10127.0570.0000.000
17462018.05.29 00:33buy8740.10127.0630.0000.000
17472018.05.29 01:05close8740.10127.1800.0000.0001170.001444370.00
17482018.05.29 01:05close8730.10127.1730.0000.0001160.001445530.00
17492018.07.02 00:47buy8750.10129.1440.0000.000
17502018.07.02 01:40close8750.10129.2400.0000.000960.001446490.00
17512018.07.09 00:25sell8760.10129.7940.0000.000
17522018.07.09 00:25sell8770.10129.8020.0000.000
17532018.07.09 02:24close8770.10129.7380.0000.000640.001447130.00
17542018.07.09 02:24close8760.10129.7250.0000.000690.001447820.00
17552018.07.11 00:01buy8780.10130.3230.0000.000
17562018.07.11 00:01buy8790.10130.3230.0000.000
17572018.07.11 03:02close8790.10130.0610.0000.000-2620.001445200.00
17582018.07.11 03:02close8780.10130.0740.0000.000-2490.001442710.00
17592018.08.13 00:00buy8800.10125.6890.0000.000
17602018.08.13 01:15close8800.10126.1840.0000.0004950.001447660.00
17612018.09.12 00:00sell8810.10129.4790.0000.000
17622018.09.12 02:25close8810.10129.4680.0000.000110.001447770.00
17632018.10.01 00:00sell8820.10132.1170.0000.000
17642018.10.01 00:00sell8830.10132.1190.0000.000
17652018.10.01 03:00close8830.10132.0740.0000.000450.001448220.00
17662018.10.01 03:00close8820.10132.0910.0000.000260.001448480.00
17672018.10.04 00:00buy8840.10131.4560.0000.000
17682018.10.04 02:27close8840.10131.4670.0000.000110.001448590.00
17692018.10.22 00:00sell8850.10129.6550.0000.000
17702018.10.22 01:15close8850.10129.5580.0000.000970.001449560.00
17712018.11.01 00:02buy8860.10127.7310.0000.000
17722018.11.01 01:05close8860.10127.8190.0000.000880.001450440.00
17732018.11.22 00:38sell8870.10128.8660.0000.000
17742018.11.22 01:46close8870.10128.7560.0000.0001100.001451540.00
17752018.12.03 00:00sell8880.10129.0100.0000.000
17762018.12.03 00:00sell8890.10129.0090.0000.000
17772018.12.03 02:48close8890.10128.8390.0000.0001700.001453240.00
17782018.12.03 02:48close8880.10128.8350.0000.0001750.001454990.00
17792018.12.24 00:00buy8900.10126.2010.0000.000
17802018.12.24 00:05buy8910.10126.2430.0000.000
17812018.12.24 01:34close8910.10126.3400.0000.000970.001455960.00
17822018.12.24 01:34close8900.10126.3400.0000.0001390.001457350.00
17832019.01.09 00:37sell8920.10124.4980.0000.000
17842019.01.09 03:00close8920.10124.5720.0000.000-740.001456610.00
17852019.02.14 00:37buy8930.10124.9580.0000.000
17862019.02.14 02:03close8930.10125.0010.0000.000430.001457040.00
17872019.02.25 00:40sell8940.10125.5490.0000.000
17882019.02.25 03:00close8940.10125.7000.0000.000-1510.001455530.00
17892019.03.04 01:00sell8950.10127.3310.0000.000
17902019.03.04 01:00sell8960.10127.3270.0000.000
17912019.03.04 02:49close8960.10127.2790.0000.000480.001456010.00
17922019.03.04 02:49close8950.10127.2740.0000.000570.001456580.00
17932019.04.01 00:00sell8970.10124.6440.0000.000
17942019.04.01 00:01sell8980.10124.6420.0000.000
17952019.04.01 02:30close8980.10124.4860.0000.0001560.001458140.00
17962019.04.01 02:30close8970.10124.5030.0000.0001410.001459550.00
17972019.05.06 00:00buy8990.10123.6680.0000.000
17982019.05.06 00:00buy9000.10123.6570.0000.000
17992019.05.06 01:49close9000.10124.0950.0000.0004380.001463930.00
18002019.05.06 01:49close8990.10124.0890.0000.0004210.001468140.00
18012019.05.07 00:00buy9010.10124.0520.0000.000
18022019.05.07 00:00buy9020.10124.0550.0000.000
18032019.05.07 01:48close9020.10124.0650.0000.000100.001468240.00
18042019.05.07 01:48close9010.10124.0660.0000.000140.001468380.00
18052019.05.21 00:05sell9030.10122.9490.0000.000
18062019.05.21 00:05sell9040.10122.9290.0000.000
18072019.05.21 03:04close9040.10122.9540.0000.000-250.001468130.00
18082019.05.21 03:04close9030.10122.9470.0000.00020.001468150.00
18092019.06.03 00:00buy9050.10120.9610.0000.000
18102019.06.03 02:11close9050.10120.9610.0000.0000.001468150.00
18112019.06.06 00:56buy9060.10121.5860.0000.000
18122019.06.06 00:56buy9070.10121.5970.0000.000
18132019.06.06 02:41close9070.10121.6290.0000.000320.001468470.00
18142019.06.06 02:41close9060.10121.6160.0000.000300.001468770.00
18152019.06.10 00:00sell9080.10122.8410.0000.000
18162019.06.10 00:00sell9090.10122.8300.0000.000
18172019.06.10 02:02close9090.10122.7430.0000.000870.001469640.00
18182019.06.10 02:02close9080.10122.7520.0000.000890.001470530.00
18192019.07.01 00:00sell9100.10122.8920.0000.000
18202019.07.01 00:00sell9110.10122.8990.0000.000
18212019.07.01 03:00close9110.10123.1460.0000.000-2470.001468060.00
18222019.07.01 03:00close9100.10123.1430.0000.000-2510.001465550.00
18232019.08.06 00:54buy9120.10118.6080.0000.000
18242019.08.06 00:57buy9130.10118.5190.0000.000
18252019.08.06 02:06close9130.10118.6780.0000.0001590.001467140.00
18262019.08.06 02:06close9120.10118.6810.0000.000730.001467870.00
18272019.08.09 00:09buy9140.10118.4190.0000.000
18282019.08.09 02:43close9140.10118.4350.0000.000160.001468030.00
18292019.08.16 00:15sell9150.10117.9220.0000.000
18302019.08.16 03:00close9150.10117.9110.0000.000110.001468140.00
18312019.08.19 01:00sell9160.10118.0240.0000.000
18322019.08.19 01:00sell9170.10118.0390.0000.000
18332019.08.19 03:00close9170.10118.0640.0000.000-250.001467890.00
18342019.08.19 03:00close9160.10118.0600.0000.000-360.001467530.00
18352019.08.26 00:00buy9180.10117.1380.0000.000
18362019.08.26 00:00buy9190.10117.1290.0000.000
18372019.08.26 03:02close9190.10116.9310.0000.000-1980.001465550.00
18382019.08.26 03:02close9180.10116.9430.0000.000-1950.001463600.00
18392019.09.02 00:25buy9200.10116.5190.0000.000
18402019.09.02 01:14close9200.10116.6460.0000.0001270.001464870.00
18412019.09.16 00:00buy9210.10119.0380.0000.000
18422019.09.16 00:00buy9220.10119.0420.0000.000
18432019.09.16 01:40close9220.10119.5100.0000.0004680.001469550.00
18442019.09.16 01:40close9210.10119.5040.0000.0004660.001474210.00
18452019.09.23 01:00sell9230.10118.6940.0000.000
18462019.09.23 02:19close9230.10118.6010.0000.000930.001475140.00
18472019.09.24 00:05sell9240.10118.2570.0000.000
18482019.09.24 00:05sell9250.10118.2470.0000.000
18492019.09.24 03:03close9250.10118.3070.0000.000-600.001474540.00
18502019.09.24 03:03close9240.10118.3040.0000.000-470.001474070.00
18512019.09.30 00:16sell9260.10118.1670.0000.000
18522019.09.30 01:39close9260.10118.1090.0000.000580.001474650.00
18532019.10.07 00:00buy9270.10117.2100.0000.000
18542019.10.07 00:00buy9280.10117.1860.0000.000
18552019.10.07 01:09close9280.10117.2760.0000.000900.001475550.00
18562019.10.07 01:09close9270.10117.2950.0000.000850.001476400.00
18572019.11.21 00:31buy9290.10120.1230.0000.000
18582019.11.21 00:31buy9300.10120.1130.0000.000
18592019.11.21 01:37close9300.10120.1990.0000.000860.001477260.00
18602019.11.21 01:37close9290.10120.2060.0000.000830.001478090.00
18612019.12.02 00:00sell9310.10120.7140.0000.000
18622019.12.02 00:00sell9320.10120.7380.0000.000
18632019.12.02 03:56close9320.10120.8750.0000.000-1370.001476720.00
18642019.12.02 03:56close9310.10120.8700.0000.000-1560.001475160.00
18652019.12.13 00:00sell9330.10121.8070.0000.000
18662019.12.13 00:00sell9340.10121.8930.0000.000
18672019.12.13 03:12close9340.10122.3460.0000.000-4530.001470630.00
18682019.12.13 03:12close9330.10122.3520.0000.000-5450.001465180.00
18692019.12.16 00:04sell9350.10121.6770.0000.000
18702019.12.16 00:04sell9360.10121.6650.0000.000
18712019.12.16 03:34close9360.10121.7120.0000.000-470.001464710.00
18722019.12.16 03:34close9350.10121.7250.0000.000-480.001464230.00
18732020.01.27 00:00buy9370.10120.2290.0000.000
18742020.01.27 00:00buy9380.10120.2290.0000.000
18752020.01.27 02:18close9380.10120.2130.0000.000-160.001464070.00
18762020.01.27 02:18close9370.10120.2220.0000.000-70.001464000.00
18772020.01.29 00:45sell9390.10120.3840.0000.000
18782020.01.29 01:05close9390.10120.2940.0000.000900.001464900.00
18792020.02.03 00:00sell9400.10120.2850.0000.000
18802020.02.03 00:00sell9410.10120.2800.0000.000
18812020.02.03 01:11close9410.10120.1720.0000.0001080.001465980.00
18822020.02.03 01:11close9400.10120.1710.0000.0001140.001467120.00
18832020.02.17 00:00sell9420.10119.0770.0000.000
18842020.02.17 00:00sell9430.10119.0770.0000.000
18852020.02.17 02:03close9430.10118.9860.0000.000910.001468030.00
18862020.02.17 02:03close9420.10118.9770.0000.0001000.001469030.00
18872020.02.24 00:00buy9440.10120.4040.0000.000
18882020.02.24 00:00buy9450.10120.4020.0000.000
18892020.02.24 01:38close9450.10120.9100.0000.0005080.001474110.00
18902020.02.24 01:38close9440.10120.9040.0000.0005000.001479110.00
18912020.02.28 00:16buy9460.10120.4690.0000.000
18922020.02.28 00:16buy9470.10120.4070.0000.000
18932020.02.28 01:20close9470.10120.6320.0000.0002250.001481360.00
18942020.02.28 01:20close9460.10120.6370.0000.0001680.001483040.00
18952020.03.09 00:01buy9480.10118.3760.0000.000
18962020.03.09 00:01buy9490.10118.3730.0000.000
18972020.03.09 03:01close9490.10118.4140.0000.000410.001483450.00
18982020.03.09 03:01close9480.10118.4020.0000.000260.001483710.00
18992020.03.16 00:08buy9500.10119.0260.0000.000
19002020.03.16 02:46close9500.10119.1440.0000.0001180.001484890.00
19012020.03.31 00:28buy9510.10119.0160.0000.000
19022020.03.31 01:05close9510.10119.1210.0000.0001050.001485940.00
19032020.04.01 00:21sell9520.10118.6860.0000.000
19042020.04.01 02:25close9520.10118.6350.0000.000510.001486450.00
19052020.04.13 00:00sell9530.10118.6830.0000.000
19062020.04.13 00:00sell9540.10118.6680.0000.000
19072020.04.13 01:12close9540.10118.5400.0000.0001280.001487730.00
19082020.04.13 01:12close9530.10118.5380.0000.0001450.001489180.00
19092020.04.17 00:00sell9550.10116.9270.0000.000
19102020.04.17 00:00sell9560.10116.9330.0000.000
19112020.04.17 03:00close9560.10117.2250.0000.000-2920.001486260.00
19122020.04.17 03:00close9550.10117.2160.0000.000-2890.001483370.00
19132020.04.27 00:03sell9570.10116.4310.0000.000
19142020.04.27 00:04sell9580.10116.4390.0000.000
19152020.04.27 01:44close9580.10116.2290.0000.0002100.001485470.00
19162020.04.27 01:44close9570.10116.2290.0000.0002020.001487490.00
19172020.05.11 00:00buy9590.10115.4130.0000.000
19182020.05.11 00:00buy9600.10115.4140.0000.000
19192020.05.11 01:05close9600.10115.5990.0000.0001850.001489340.00
19202020.05.11 01:05close9590.10115.5990.0000.0001860.001491200.00
19212020.05.18 00:05buy9610.10115.8540.0000.000
19222020.05.18 01:14close9610.10115.9350.0000.000810.001492010.00
19232020.06.02 00:14sell9620.10119.8920.0000.000
19242020.06.02 00:14sell9630.10119.8940.0000.000
19252020.06.02 01:44close9630.10119.7870.0000.0001070.001493080.00
19262020.06.02 01:44close9620.10119.7930.0000.000990.001494070.00
19272020.06.16 00:57sell9640.10121.6150.0000.000
19282020.06.16 03:06close9640.10121.7880.0000.000-1730.001492340.00
19292020.07.15 01:00sell9650.10122.3200.0000.000
19302020.07.15 01:00sell9660.10122.3180.0000.000
19312020.07.15 03:24close9660.10122.3730.0000.000-550.001491790.00
19322020.07.15 03:24close9650.10122.3780.0000.000-580.001491210.00
19332020.08.03 00:00buy9670.10124.5910.0000.000
19342020.08.03 01:05close9670.10124.6900.0000.000990.001492200.00
19352020.08.18 00:47sell9680.10125.9540.0000.000
19362020.08.18 00:47sell9690.10125.9470.0000.000
19372020.08.18 03:00close9690.10125.9040.0000.000430.001492630.00
19382020.08.18 03:00close9680.10125.9040.0000.000500.001493130.00
19392020.08.27 00:00sell9700.10125.4380.0000.000
19402020.08.27 00:00sell9710.10125.4310.0000.000
19412020.08.27 01:22close9710.10125.3630.0000.000680.001493810.00
19422020.08.27 01:22close9700.10125.3450.0000.000930.001494740.00
19432020.08.31 00:02sell9720.10125.4900.0000.000
19442020.08.31 00:02sell9730.10125.4770.0000.000
19452020.08.31 03:02close9730.10125.7100.0000.000-2330.001492410.00
19462020.08.31 03:02close9720.10125.6920.0000.000-2020.001490390.00
19472020.09.09 00:26buy9740.10124.7500.0000.000
19482020.09.09 00:26buy9750.10124.7580.0000.000
19492020.09.09 03:20close9750.10124.7040.0000.000-540.001489850.00
19502020.09.09 03:20close9740.10124.7050.0000.000-450.001489400.00
19512020.09.18 00:00sell9760.10124.1240.0000.000
19522020.09.18 02:57close9760.10124.1120.0000.000120.001489520.00
19532020.10.05 00:54sell9770.10123.5410.0000.000
19542020.10.05 00:56sell9780.10123.5790.0000.000
19552020.10.05 04:23close9780.10123.7570.0000.000-1780.001487740.00
19562020.10.05 04:23close9770.10123.7650.0000.000-2240.001485500.00
19572020.10.12 00:17sell9790.10125.0250.0000.000
19582020.10.12 00:17sell9800.10125.0110.0000.000
19592020.10.12 01:08close9800.10124.9130.0000.000980.001486480.00
19602020.10.12 01:08close9790.10124.9160.0000.0001090.001487570.00
19612020.10.28 00:00buy9810.10123.2390.0000.000
19622020.10.28 00:02buy9820.10123.1810.0000.000
19632020.10.28 02:52close9820.10123.1340.0000.000-470.001487100.00
19642020.10.28 02:52close9810.10123.1270.0000.000-1120.001485980.00
19652020.11.04 00:33sell9830.10122.5160.0000.000
19662020.11.04 02:02close9830.10122.6060.0000.000-900.001485080.00
19672020.11.05 00:15sell9840.10122.5930.0000.000
19682020.11.05 01:55close9840.10122.5200.0000.000730.001485810.00
19692020.11.09 00:00sell9850.10122.8460.0000.000
19702020.11.09 00:00sell9860.10122.8300.0000.000
19712020.11.09 03:19close9860.10122.8340.0000.000-40.001485770.00
19722020.11.09 03:19close9850.10122.8290.0000.000170.001485940.00
19732020.11.16 00:00sell9870.10124.0240.0000.000
19742020.11.16 00:00sell9880.10124.0190.0000.000
19752020.11.16 03:00close9880.10123.9530.0000.000660.001486600.00
19762020.11.16 03:00close9870.10123.9590.0000.000650.001487250.00
19772020.12.10 00:19sell9890.10125.9780.0000.000
19782020.12.10 03:00close9890.10125.9970.0000.000-190.001487060.00
19792020.12.14 00:00sell9900.10126.2330.0000.000
19802020.12.14 00:00sell9910.10126.2230.0000.000
19812020.12.14 02:05close9910.10126.0980.0000.0001250.001488310.00
19822020.12.14 02:05close9900.10126.1010.0000.0001320.001489630.00
19832021.01.13 00:00sell9920.10126.7660.0000.000
19842021.01.13 00:00sell9930.10126.7720.0000.000
19852021.01.13 02:02close9930.10126.6510.0000.0001210.001490840.00
19862021.01.13 02:02close9920.10126.6620.0000.0001040.001491880.00
19872021.02.05 01:00sell9940.10126.4090.0000.000
19882021.02.05 01:00sell9950.10126.3740.0000.000
19892021.02.05 02:30close9950.10126.3000.0000.000740.001492620.00
19902021.02.05 02:30close9940.10126.2930.0000.0001160.001493780.00
19912021.02.10 00:13sell9960.10126.8230.0000.000
19922021.02.10 00:13sell9970.10126.8060.0000.000
19932021.02.10 01:11close9970.10126.7190.0000.000870.001494650.00
19942021.02.10 01:11close9960.10126.7240.0000.000990.001495640.00
19952021.02.17 00:01sell9980.10128.3920.0000.000
19962021.02.17 01:30close9980.10128.3230.0000.000690.001496330.00
19972021.02.22 01:00sell9990.10127.8980.0000.000
19982021.02.22 01:00sell10000.10127.9020.0000.000
19992021.02.22 03:00close10000.10127.8680.0000.000340.001496670.00
20002021.02.22 03:00close9990.10127.8800.0000.000180.001496850.00
20012021.03.05 00:56sell10010.10129.3170.0000.000
20022021.03.05 01:10close10010.10129.2110.0000.0001060.001497910.00
20032021.03.16 00:07sell10020.10130.2960.0000.000
20042021.03.16 00:07sell10030.10130.2880.0000.000
20052021.03.16 01:12close10030.10130.1810.0000.0001070.001498980.00
20062021.03.16 01:12close10020.10130.1730.0000.0001230.001500210.00
20072021.03.22 00:00buy10040.10129.0800.0000.000
20082021.03.22 00:00buy10050.10129.0720.0000.000
20092021.03.22 01:29close10050.10129.4090.0000.0003370.001503580.00
20102021.03.22 01:29close10040.10129.4170.0000.0003370.001506950.00
20112021.05.07 00:09sell10060.10131.6250.0000.000
20122021.05.07 02:00close10060.10131.5560.0000.000690.001507640.00
20132021.06.29 00:00sell10070.10131.9530.0000.000
20142021.06.29 03:01close10070.10131.9090.0000.000440.001508080.00
20152021.10.25 00:05sell10080.10132.1770.0000.000
20162021.10.25 03:01close10080.10132.2620.0000.000-850.001507230.00
20172021.11.01 00:05sell10090.10131.8310.0000.000
20182021.11.01 00:10sell10100.10131.8980.0000.000
20192021.11.01 03:03close10100.10132.0110.0000.000-1130.001506100.00
20202021.11.01 03:03close10090.10132.0020.0000.000-1710.001504390.00
20212021.11.17 00:00sell10110.10129.9890.0000.000
20222021.11.17 02:52close10110.10130.0020.0000.000-130.001504260.00
20232021.11.29 00:00sell10120.10128.4550.0000.000
20242021.11.29 00:00sell10130.10128.4650.0000.000
20252021.11.29 02:53close10130.10128.3480.0000.0001170.001505430.00
20262021.11.29 02:53close10120.10128.3530.0000.0001020.001506450.00
20272021.12.06 00:13sell10140.10127.6170.0000.000
20282021.12.06 00:19sell10150.10127.6750.0000.000
20292021.12.06 02:12close10150.10127.6520.0000.000230.001506680.00
20302021.12.06 02:12close10140.10127.6420.0000.000-250.001506430.00
20312021.12.23 00:16buy10160.10129.2060.0000.000
20322021.12.23 01:52close10160.10129.2590.0000.000530.001506960.00
20332022.01.31 00:31sell10170.10128.5410.0000.000
20342022.01.31 00:31sell10180.10128.5200.0000.000
20352022.01.31 03:40close10180.10128.7040.0000.000-1840.001505120.00
20362022.01.31 03:40close10170.10128.6980.0000.000-1570.001503550.00
20372022.02.07 00:00sell10190.10132.0850.0000.000
20382022.02.07 00:00sell10200.10132.0880.0000.000
20392022.02.07 01:51close10200.10132.0110.0000.000770.001504320.00
20402022.02.07 01:51close10190.10131.9980.0000.000870.001505190.00
20412022.02.09 01:00sell10210.10132.0180.0000.000
20422022.02.09 01:00sell10220.10131.9960.0000.000
20432022.02.09 02:13close10220.10131.9400.0000.000560.001505750.00
20442022.02.09 02:13close10210.10131.9370.0000.000810.001506560.00
20452022.02.28 00:06buy10230.10128.8690.0000.000
20462022.02.28 00:06buy10240.10128.8650.0000.000
20472022.02.28 02:49close10240.10129.3100.0000.0004450.001511010.00
20482022.02.28 02:49close10230.10129.3100.0000.0004410.001515420.00
20492022.03.14 00:02sell10250.10128.1750.0000.000
20502022.03.14 00:02sell10260.10128.1800.0000.000
20512022.03.14 03:00close10260.10128.4900.0000.000-3100.001512320.00
20522022.03.14 03:00close10250.10128.5040.0000.000-3290.001509030.00
20532022.04.11 00:10sell10270.10135.3370.0000.000
20542022.04.11 00:20sell10280.10135.4400.0000.000
20552022.04.11 03:00close10280.10135.4180.0000.000220.001509250.00
20562022.04.11 03:00close10270.10135.4120.0000.000-750.001508500.00
20572022.04.19 01:00sell10290.10136.9860.0000.000
20582022.04.19 01:00sell10300.10136.9930.0000.000
20592022.04.19 03:04close10300.10137.0340.0000.000-410.001508090.00
20602022.04.19 03:04close10290.10137.0270.0000.000-410.001507680.00
20612022.04.21 00:05sell10310.10138.7210.0000.000
20622022.04.21 00:06sell10320.10138.8140.0000.000
20632022.04.21 01:47close10320.10138.7680.0000.000460.001508140.00
20642022.04.21 01:47close10310.10138.7620.0000.000-410.001507730.00
20652022.04.25 01:00sell10330.10138.9160.0000.000
20662022.04.25 01:00sell10340.10138.9270.0000.000
20672022.04.25 03:00close10340.10139.0430.0000.000-1160.001506570.00
20682022.04.25 03:00close10330.10139.0480.0000.000-1320.001505250.00
20692022.04.26 01:00sell10350.10137.3270.0000.000
20702022.04.26 01:27close10350.10137.2110.0000.0001160.001506410.00
20712022.04.28 00:07sell10360.10135.6500.0000.000
20722022.04.28 01:10close10360.10135.5400.0000.0001100.001507510.00
20732022.05.02 01:00sell10370.10137.0500.0000.000
20742022.05.02 02:36close10370.10137.0560.0000.000-60.001507450.00
20752022.05.30 01:00sell10380.10136.4760.0000.000
20762022.05.30 01:00sell10390.10136.4950.0000.000
20772022.05.30 03:31close10390.10136.5600.0000.000-650.001506800.00
20782022.05.30 03:31close10380.10136.5520.0000.000-760.001506040.00
20792022.06.06 01:00sell10400.10140.3720.0000.000
20802022.06.06 01:00sell10410.10140.3590.0000.000
20812022.06.06 01:14close10410.10140.2660.0000.000930.001506970.00
20822022.06.06 01:14close10400.10140.2520.0000.0001200.001508170.00
20832022.08.03 01:00sell10420.10135.4310.0000.000
20842022.08.03 01:13close10420.10135.2970.0000.0001340.001509510.00
20852022.08.29 00:05sell10430.10137.1520.0000.000
20862022.08.29 00:05sell10440.10137.1490.0000.000
20872022.08.29 03:54close10440.10137.4010.0000.000-2520.001506990.00
20882022.08.29 03:54close10430.10137.3820.0000.000-2300.001504690.00
20892022.09.05 00:06buy10450.10139.2760.0000.000
20902022.09.05 00:06buy10460.10139.2610.0000.000
20912022.09.05 02:10close10460.10139.3190.0000.000580.001505270.00
20922022.09.05 02:10close10450.10139.3060.0000.000300.001505570.00
20932022.09.12 00:05sell10470.10143.4800.0000.000
20942022.09.12 00:05sell10480.10143.4660.0000.000
20952022.09.12 03:00close10480.10143.5900.0000.000-1240.001504330.00
20962022.09.12 03:00close10470.10143.6070.0000.000-1270.001503060.00
20972022.09.14 01:00sell10490.10144.2690.0000.000
20982022.09.14 01:00sell10500.10144.2680.0000.000
20992022.09.14 02:33close10500.10144.2150.0000.000530.001503590.00
21002022.09.14 02:33close10490.10144.2150.0000.000540.001504130.00
21012022.09.19 01:00sell10510.10143.2020.0000.000
21022022.09.19 02:30close10510.10143.1370.0000.000650.001504780.00
21032022.09.26 00:11sell10520.10139.0200.0000.000
21042022.09.26 00:13sell10530.10139.1070.0000.000
21052022.09.26 01:05close10530.10138.7380.0000.0003690.001508470.00
21062022.09.26 01:05close10520.10138.7500.0000.0002700.001511170.00
21072022.09.30 00:05sell10540.10141.8810.0000.000
21082022.09.30 00:05sell10550.10141.8840.0000.000
21092022.09.30 03:00close10550.10141.9340.0000.000-500.001510670.00
21102022.09.30 03:00close10540.10141.9240.0000.000-430.001510240.00
21112022.10.26 00:29sell10560.10147.4920.0000.000
21122022.10.26 00:55sell10570.10147.5730.0000.000
21132022.10.26 02:15close10570.10147.4720.0000.0001010.001511250.00
21142022.10.26 02:15close10560.10147.4780.0000.000140.001511390.00
21152022.10.28 00:59sell10580.10145.8020.0000.000
21162022.10.28 01:19close10580.10145.7160.0000.000860.001512250.00
21172022.10.31 00:33sell10590.10146.9730.0000.000
21182022.10.31 01:16close10590.10146.8880.0000.000850.001513100.00
21192022.11.07 00:12buy10600.10145.7320.0000.000
21202022.11.07 01:11close10600.10145.9400.0000.0002080.001515180.00
21212022.11.14 00:07sell10610.10143.8550.0000.000
21222022.11.14 00:07sell10620.10143.8530.0000.000
21232022.11.14 02:57close10620.10144.0200.0000.000-1670.001513510.00
21242022.11.14 02:57close10610.10144.0380.0000.000-1830.001511680.00
21252022.12.05 01:00sell10630.10141.6380.0000.000
21262022.12.05 01:00sell10640.10141.6810.0000.000
21272022.12.05 03:00close10640.10141.9630.0000.000-2820.001508860.00
21282022.12.05 03:00close10630.10141.9590.0000.000-3210.001505650.00
21292022.12.13 00:59buy10650.10144.9150.0000.000
21302022.12.13 01:19close10650.10145.0180.0000.0001030.001506680.00
21312022.12.19 00:04buy10660.10144.0430.0000.000
21322022.12.19 00:04buy10670.10144.0070.0000.000
21332022.12.19 01:43close10670.10144.4970.0000.0004900.001511580.00
21342022.12.19 01:43close10660.10144.4970.0000.0004540.001516120.00
21352023.01.09 00:04buy10680.10140.4910.0000.000
21362023.01.09 01:05close10680.10140.7780.0000.0002870.001518990.00
21372023.01.23 00:07sell10690.10140.7570.0000.000
21382023.01.23 01:18close10690.10140.6860.0000.000710.001519700.00
21392023.01.30 00:04buy10700.10141.0200.0000.000
21402023.01.30 00:04buy10710.10140.9980.0000.000
21412023.01.30 01:11close10710.10141.1080.0000.0001100.001520800.00
21422023.01.30 01:11close10700.10141.1110.0000.000910.001521710.00
21432023.02.06 00:00sell10720.10142.8340.0000.000
21442023.02.06 00:00sell10730.10142.8190.0000.000
21452023.02.06 03:22close10730.10142.6910.0000.0001280.001522990.00
21462023.02.06 03:22close10720.10142.6880.0000.0001460.001524450.00
21472023.02.10 00:53buy10740.10141.1390.0000.000
21482023.02.10 00:53buy10750.10141.1890.0000.000
21492023.02.10 01:45close10750.10141.2220.0000.000330.001524780.00
21502023.02.10 01:45close10740.10141.2200.0000.000810.001525590.00
21512023.02.14 01:00sell10760.10142.0320.0000.000
21522023.02.14 01:29close10760.10141.9490.0000.000830.001526420.00
21532023.03.13 00:00sell10770.10143.7190.0000.000
21542023.03.13 00:46buy10780.10143.2790.0000.000
21552023.03.13 01:05close10770.10143.2420.0000.0004770.001531190.00
21562023.03.13 01:17close10780.10143.4680.0000.0001890.001533080.00
21572023.04.03 00:04sell10790.10144.3470.0000.000
21582023.04.03 00:05sell10800.10144.4630.0000.000
21592023.04.03 01:34close10800.10144.1570.0000.0003060.001536140.00
21602023.04.03 01:34close10790.10144.1650.0000.0001820.001537960.00
21612023.04.13 01:00sell10810.10146.4600.0000.000
21622023.04.13 01:58close10810.10146.3120.0000.0001480.001539440.00
21632023.04.25 00:13buy10820.10148.1970.0000.000
21642023.04.25 01:50close10820.10148.2190.0000.000220.001539660.00
21652023.04.26 01:00sell10830.10146.8360.0000.000
21662023.04.26 02:03close10830.10146.7140.0000.0001220.001540880.00
21672023.05.01 00:48sell10840.10150.1280.0000.000
21682023.05.01 00:48sell10850.10150.2060.0000.000
21692023.05.01 01:39close10850.10150.0520.0000.0001540.001542420.00
21702023.05.01 01:39close10840.10150.0600.0000.000680.001543100.00
21712023.05.08 01:00sell10860.10148.6880.0000.000
21722023.05.08 01:00sell10870.10148.6760.0000.000
21732023.05.08 03:00close10870.10148.9830.0000.000-3070.001540030.00
21742023.05.08 03:00close10860.10148.9830.0000.000-2950.001537080.00
21752023.05.10 00:59buy10880.10148.1420.0000.000
21762023.05.10 00:59buy10890.10148.1260.0000.000
21772023.05.10 01:19close10890.10148.2360.0000.0001100.001538180.00
21782023.05.10 01:19close10880.10148.2370.0000.000950.001539130.00