Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6141948モデルティック数343388837モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド60
純益416650.00総利益1318180.00総損失-901530.00
プロフィットファクタ1.46期待利得322.73
絶対ドローダウン46030.00最大ドローダウン82190.00 (7.58%)相対ドローダウン7.69% (80110.00)
総取引数1291売りポジション(勝率%)654 (56.42%)買いポジション(勝率%)637 (76.92%)
勝率(%)859 (66.54%)負率 (%)432 (33.46%)
最大勝トレード8820.00敗トレード-15960.00
平均勝トレード1534.55敗トレード-2086.88
最大連勝(金額)21 (31890.00)連敗(金額)9 (-16050.00)
最大連勝(トレード数)37060.00 (7)連敗(トレード数)-34560.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.03.12 00:00sell10.1092.4240.0000.000
22007.03.12 00:00sell20.1092.3930.0000.000
32007.03.12 02:34close20.1092.3250.0000.000680.001000680.00
42007.03.12 02:34close10.1092.3200.0000.0001040.001001720.00
52007.03.19 00:00buy30.1092.7160.0000.000
62007.03.19 00:00buy40.1092.6860.0000.000
72007.03.19 02:41close40.1092.5060.0000.000-1800.00999920.00
82007.03.19 02:41close30.1092.4910.0000.000-2250.00997670.00
92007.04.02 00:00buy50.1095.1910.0000.000
102007.04.02 00:01buy60.1095.1530.0000.000
112007.04.02 01:29close60.1095.2430.0000.000900.00998570.00
122007.04.02 01:29close50.1095.2360.0000.000450.00999020.00
132007.04.06 00:00sell70.1097.3530.0000.000
142007.04.06 01:58close70.1097.2590.0000.000940.00999960.00
152007.04.16 00:00sell80.1099.4450.0000.000
162007.04.16 00:00sell90.1099.4440.0000.000
172007.04.16 03:01close90.1099.6330.0000.000-1890.00998070.00
182007.04.16 03:01close80.1099.6350.0000.000-1900.00996170.00
192007.04.20 00:02sell100.1099.0360.0000.000
202007.04.20 00:02sell110.1099.0060.0000.000
212007.04.20 01:54close110.1098.9020.0000.0001040.00997210.00
222007.04.20 01:54close100.1098.8970.0000.0001390.00998600.00
232007.04.26 00:13sell120.1099.0110.0000.000
242007.04.26 00:14sell130.1099.0290.0000.000
252007.04.26 01:58close130.1098.9900.0000.000390.00998990.00
262007.04.26 01:58close120.1099.0040.0000.00070.00999060.00
272007.04.30 00:00buy140.1099.0650.0000.000
282007.04.30 00:00buy150.1099.0490.0000.000
292007.04.30 03:03close150.1098.7690.0000.000-2800.00996260.00
302007.04.30 03:03close140.1098.7740.0000.000-2910.00993350.00
312007.05.01 00:00buy160.1099.1130.0000.000
322007.05.01 01:25close160.1099.1750.0000.000620.00993970.00
332007.05.11 00:03buy170.1099.0750.0000.000
342007.05.11 02:40close170.1098.9520.0000.000-1230.00992740.00
352007.05.14 00:00sell180.10100.0130.0000.000
362007.05.14 00:01sell190.1099.9850.0000.000
372007.05.14 03:02close190.10100.1430.0000.000-1580.00991160.00
382007.05.14 03:02close180.10100.1550.0000.000-1420.00989740.00
392007.05.18 00:59buy200.1099.7760.0000.000
402007.05.18 01:42close200.1099.8830.0000.0001070.00990810.00
412007.06.07 00:00sell210.10101.8500.0000.000
422007.06.07 00:07sell220.10101.8660.0000.000
432007.06.07 01:36close220.10101.7690.0000.000970.00991780.00
442007.06.07 01:36close210.10101.7730.0000.000770.00992550.00
452007.06.08 00:19buy230.10101.5330.0000.000
462007.06.08 01:05close230.10101.7860.0000.0002530.00995080.00
472007.06.13 00:00buy240.10102.2150.0000.000
482007.06.13 02:20close240.10102.2400.0000.000250.00995330.00
492007.06.18 00:00buy250.10103.7500.0000.000
502007.06.18 00:00buy260.10103.6950.0000.000
512007.06.18 01:05close260.10103.8970.0000.0002020.00997350.00
522007.06.18 01:05close250.10103.8860.0000.0001360.00998710.00
532007.06.21 00:00buy270.10104.2800.0000.000
542007.06.21 02:24close270.10104.2210.0000.000-590.00998120.00
552007.07.02 00:16sell280.10104.6180.0000.000
562007.07.02 00:19sell290.10104.7440.0000.000
572007.07.02 02:26close290.10104.7130.0000.000310.00998430.00
582007.07.02 02:26close280.10104.7080.0000.000-900.00997530.00
592007.07.11 00:34buy300.10104.7340.0000.000
602007.07.11 02:26close300.10104.5970.0000.000-1370.00996160.00
612007.07.16 00:00sell310.10106.2600.0000.000
622007.07.16 00:00sell320.10106.4100.0000.000
632007.07.16 01:05close320.10106.0320.0000.0003780.00999940.00
642007.07.16 01:05close310.10106.0480.0000.0002120.001002060.00
652007.07.23 00:00sell330.10106.9390.0000.000
662007.07.23 00:00sell340.10106.8770.0000.000
672007.07.23 01:28close340.10106.7540.0000.0001230.001003290.00
682007.07.23 01:28close330.10106.7600.0000.0001790.001005080.00
692007.07.26 00:06sell350.10106.5900.0000.000
702007.07.26 03:06close350.10106.7820.0000.000-1920.001003160.00
712007.07.27 00:12buy360.10103.0700.0000.000
722007.07.27 00:32buy370.10102.4280.0000.000
732007.07.27 01:36close370.10103.2020.0000.0007740.001010900.00
742007.07.27 01:36close360.10103.2060.0000.0001360.001012260.00
752007.07.30 00:00buy380.10100.8200.0000.000
762007.07.30 01:51close380.10100.7250.0000.000-950.001011310.00
772007.08.06 00:00buy390.10100.4250.0000.000
782007.08.06 02:09close390.10100.4400.0000.000150.001011460.00
792007.08.14 00:47buy400.1099.3910.0000.000
802007.08.14 01:16close400.1099.5470.0000.0001560.001013020.00
812007.08.22 00:59buy410.1091.4590.0000.000
822007.08.22 00:59buy420.1091.3500.0000.000
832007.08.22 02:17close420.1091.4870.0000.0001370.001014390.00
842007.08.22 02:17close410.1091.4790.0000.000200.001014590.00
852007.08.27 00:00sell430.1096.3770.0000.000
862007.08.27 03:12close430.1096.8660.0000.000-4890.001009700.00
872007.08.28 00:22buy440.1095.7630.0000.000
882007.08.28 03:23close440.1095.4750.0000.000-2880.001006820.00
892007.09.03 00:00buy450.1094.5130.0000.000
902007.09.03 01:21close450.1094.6340.0000.0001210.001008030.00
912007.09.10 00:00buy460.1093.5260.0000.000
922007.09.10 00:00buy470.1093.5920.0000.000
932007.09.10 04:46close470.1092.4500.0000.000-11420.00996610.00
942007.09.10 04:46close460.1092.4560.0000.000-10700.00985910.00
952007.09.14 00:05buy480.1096.3390.0000.000
962007.09.14 00:06buy490.1096.3420.0000.000
972007.09.14 02:58close490.1096.0360.0000.000-3060.00982850.00
982007.09.14 02:58close480.1096.0470.0000.000-2920.00979930.00
992007.09.24 00:00sell500.1099.9450.0000.000
1002007.09.24 02:15close500.1099.9520.0000.000-70.00979860.00
1012007.09.28 00:46buy510.10101.6280.0000.000
1022007.09.28 00:46buy520.10101.5610.0000.000
1032007.09.28 01:22close520.10101.7250.0000.0001640.00981500.00
1042007.09.28 01:22close510.10101.7220.0000.000940.00982440.00
1052007.10.03 00:47buy530.10102.0530.0000.000
1062007.10.03 01:53close530.10102.2410.0000.0001880.00984320.00
1072007.10.08 00:00sell540.10105.1600.0000.000
1082007.10.08 00:00sell550.10105.1590.0000.000
1092007.10.08 03:06close550.10105.4680.0000.000-3090.00981230.00
1102007.10.08 03:06close540.10105.4690.0000.000-3090.00978140.00
1112007.10.09 00:19sell560.10104.9150.0000.000
1122007.10.09 00:31sell570.10104.9590.0000.000
1132007.10.09 03:02close570.10104.9530.0000.00060.00978200.00
1142007.10.09 03:02close560.10104.9690.0000.000-540.00977660.00
1152007.10.15 00:14sell580.10106.4690.0000.000
1162007.10.15 01:42close580.10106.3340.0000.0001350.00979010.00
1172007.10.17 00:48sell590.10103.9000.0000.000
1182007.10.17 03:09close590.10104.1490.0000.000-2490.00976520.00
1192007.10.19 00:36buy600.10103.3590.0000.000
1202007.10.19 00:36buy610.10103.3560.0000.000
1212007.10.19 01:45close610.10103.5310.0000.0001750.00978270.00
1222007.10.19 01:45close600.10103.5350.0000.0001760.00980030.00
1232007.10.22 00:00buy620.10101.4900.0000.000
1242007.10.22 00:04buy630.10101.3170.0000.000
1252007.10.22 03:28close630.10100.4910.0000.000-8260.00971770.00
1262007.10.22 03:28close620.10100.5040.0000.000-9860.00961910.00
1272007.10.29 00:24sell640.10105.1040.0000.000
1282007.10.29 00:24sell650.10105.1050.0000.000
1292007.10.29 01:05close650.10104.8180.0000.0002870.00964780.00
1302007.10.29 01:05close640.10104.8290.0000.0002750.00967530.00
1312007.10.30 00:40sell660.10105.8200.0000.000
1322007.10.30 03:15close660.10105.8280.0000.000-80.00967450.00
1332007.11.07 00:34sell670.10106.6600.0000.000
1342007.11.07 03:15close670.10106.9400.0000.000-2800.00964650.00
1352007.11.08 00:17buy680.10103.6810.0000.000
1362007.11.08 00:17buy690.10103.6770.0000.000
1372007.11.08 01:37close690.10104.3600.0000.0006830.00971480.00
1382007.11.08 01:37close680.10104.3400.0000.0006590.00978070.00
1392007.11.12 00:00buy700.1099.8680.0000.000
1402007.11.12 00:00buy710.1099.8740.0000.000
1412007.11.12 01:46close710.10100.4580.0000.0005840.00983910.00
1422007.11.12 01:46close700.10100.4560.0000.0005880.00989790.00
1432007.11.19 00:00sell720.1099.3310.0000.000
1442007.11.19 03:00close720.1099.6660.0000.000-3350.00986440.00
1452007.11.20 00:10buy730.1096.8680.0000.000
1462007.11.20 01:31close730.1096.9550.0000.000870.00987310.00
1472007.11.23 00:21sell740.1094.6260.0000.000
1482007.11.23 03:08close740.1094.8400.0000.000-2140.00985170.00
1492007.11.26 00:00sell750.1095.3880.0000.000
1502007.11.26 00:00sell760.1095.4030.0000.000
1512007.11.26 03:01close760.1095.7690.0000.000-3660.00981510.00
1522007.11.26 03:01close750.1095.7600.0000.000-3720.00977790.00
1532007.12.05 00:33buy770.1095.7390.0000.000
1542007.12.05 00:37buy780.1095.6100.0000.000
1552007.12.05 01:18close780.1095.8600.0000.0002500.00980290.00
1562007.12.05 01:18close770.1095.8540.0000.0001150.00981440.00
1572007.12.10 00:00buy790.1097.4110.0000.000
1582007.12.10 00:00buy800.1097.4100.0000.000
1592007.12.10 01:37close800.1097.6990.0000.0002890.00984330.00
1602007.12.10 01:37close790.1097.6950.0000.0002840.00987170.00
1612008.01.14 00:00buy810.1096.6230.0000.000
1622008.01.14 00:00buy820.1096.6210.0000.000
1632008.01.14 01:05close820.1096.9410.0000.0003200.00990370.00
1642008.01.14 01:05close810.1096.9540.0000.0003310.00993680.00
1652008.01.16 00:01buy830.1093.8800.0000.000
1662008.01.16 01:55close830.1094.1790.0000.0002990.00996670.00
1672008.01.22 00:23buy840.1091.0650.0000.000
1682008.01.22 02:16close840.1090.9920.0000.000-730.00995940.00
1692008.02.05 00:30buy850.1096.8030.0000.000
1702008.02.05 03:28close850.1096.6870.0000.000-1160.00994780.00
1712008.02.11 00:14sell860.1096.1990.0000.000
1722008.02.11 00:14sell870.1096.2400.0000.000
1732008.02.11 03:16close870.1096.8470.0000.000-6070.00988710.00
1742008.02.11 03:16close860.1096.8490.0000.000-6500.00982210.00
1752008.02.19 00:33sell880.1098.9350.0000.000
1762008.02.19 00:33sell890.1098.9500.0000.000
1772008.02.19 03:09close890.1099.4010.0000.000-4510.00977700.00
1782008.02.19 03:09close880.1099.3980.0000.000-4630.00973070.00
1792008.03.03 00:26buy900.1096.0950.0000.000
1802008.03.03 00:27buy910.1095.9770.0000.000
1812008.03.03 02:53close910.1096.1800.0000.0002030.00975100.00
1822008.03.03 02:53close900.1096.1670.0000.000720.00975820.00
1832008.03.06 00:00sell920.1097.2610.0000.000
1842008.03.06 01:29close920.1097.0290.0000.0002320.00978140.00
1852008.03.13 00:41buy930.1094.4660.0000.000
1862008.03.13 01:45close930.1094.8250.0000.0003590.00981730.00
1872008.03.14 00:55buy940.1094.8310.0000.000
1882008.03.14 01:38close940.1095.1650.0000.0003340.00985070.00
1892008.03.31 00:00buy950.1090.8420.0000.000
1902008.03.31 00:00buy960.1090.8350.0000.000
1912008.03.31 02:09close960.1090.7730.0000.000-620.00984450.00
1922008.03.31 02:09close950.1090.7590.0000.000-830.00983620.00
1932008.04.14 00:00sell970.1093.9440.0000.000
1942008.04.14 00:00sell980.1093.9370.0000.000
1952008.04.14 01:05close980.1093.7160.0000.0002210.00985830.00
1962008.04.14 01:05close970.1093.7050.0000.0002390.00988220.00
1972008.04.23 00:45buy990.1097.1380.0000.000
1982008.04.23 01:05close990.1097.2700.0000.0001320.00989540.00
1992008.04.24 00:01buy1000.1097.9500.0000.000
2002008.04.24 00:01buy1010.1097.9290.0000.000
2012008.04.24 02:42close1010.1098.0120.0000.000830.00990370.00
2022008.04.24 02:42close1000.1098.0200.0000.000700.00991070.00
2032008.04.25 00:00buy1020.1097.9150.0000.000
2042008.04.25 02:07close1020.1097.9300.0000.000150.00991220.00
2052008.04.29 00:11buy1030.1097.6090.0000.000
2062008.04.29 01:06close1030.1097.7600.0000.0001510.00992730.00
2072008.05.12 00:09buy1040.1096.8270.0000.000
2082008.05.12 01:17close1040.1097.0150.0000.0001880.00994610.00
2092008.05.26 00:00buy1050.1099.0520.0000.000
2102008.05.26 01:50close1050.1099.1020.0000.000500.00995110.00
2112008.06.02 00:00buy1060.10100.3260.0000.000
2122008.06.02 00:00buy1070.10100.3240.0000.000
2132008.06.02 01:58close1070.10100.6360.0000.0003120.00998230.00
2142008.06.02 01:58close1060.10100.6420.0000.0003160.001001390.00
2152008.06.05 00:01buy1080.10100.5230.0000.000
2162008.06.05 01:46close1080.10100.6610.0000.0001380.001002770.00
2172008.06.09 00:00buy1090.10100.6390.0000.000
2182008.06.09 00:00buy1100.10100.6190.0000.000
2192008.06.09 02:10close1100.10100.7510.0000.0001320.001004090.00
2202008.06.09 02:10close1090.10100.7580.0000.0001190.001005280.00
2212008.06.13 00:28sell1110.10100.9480.0000.000
2222008.06.13 03:28close1110.10101.2190.0000.000-2710.001002570.00
2232008.07.07 00:00buy1120.10102.6840.0000.000
2242008.07.07 00:00buy1130.10102.6960.0000.000
2252008.07.07 01:40close1130.10102.8030.0000.0001070.001003640.00
2262008.07.07 01:40close1120.10102.7970.0000.0001130.001004770.00
2272008.07.14 00:00sell1140.10102.8860.0000.000
2282008.07.14 03:10close1140.10103.0900.0000.000-2040.001002730.00
2292008.07.21 00:00sell1150.10103.9520.0000.000
2302008.07.21 00:00sell1160.10103.9500.0000.000
2312008.07.21 03:10close1160.10103.9880.0000.000-380.001002350.00
2322008.07.21 03:10close1150.10103.9780.0000.000-260.001002090.00
2332008.07.22 00:16buy1170.10103.9130.0000.000
2342008.07.22 02:05close1170.10104.0010.0000.000880.001002970.00
2352008.07.28 00:00buy1180.10103.0830.0000.000
2362008.07.28 00:00buy1190.10103.0100.0000.000
2372008.07.28 02:34close1190.10102.9950.0000.000-150.001002820.00
2382008.07.28 02:34close1180.10102.9910.0000.000-920.001001900.00
2392008.08.08 00:47buy1200.1098.9900.0000.000
2402008.08.08 01:37close1200.1099.1340.0000.0001440.001003340.00
2412008.08.11 00:00buy1210.1097.7200.0000.000
2422008.08.11 00:00buy1220.1097.8200.0000.000
2432008.08.11 03:21close1220.1097.2640.0000.000-5560.00997780.00
2442008.08.11 03:21close1210.1097.2650.0000.000-4550.00993230.00
2452008.08.12 00:58buy1230.1097.0450.0000.000
2462008.08.12 01:36close1230.1097.1640.0000.0001190.00994420.00
2472008.08.29 00:33sell1240.1094.4750.0000.000
2482008.08.29 01:15close1240.1094.3670.0000.0001080.00995500.00
2492008.09.01 00:00buy1250.1092.8990.0000.000
2502008.09.01 00:00buy1260.1092.8840.0000.000
2512008.09.01 02:19close1260.1092.9850.0000.0001010.00996510.00
2522008.09.01 02:19close1250.1092.9710.0000.000720.00997230.00
2532008.09.02 00:58buy1270.1091.7250.0000.000
2542008.09.02 02:05close1270.1091.8010.0000.000760.00997990.00
2552008.09.05 00:12buy1280.1087.8380.0000.000
2562008.09.05 00:17buy1290.1087.5290.0000.000
2572008.09.05 02:00close1290.1087.3450.0000.000-1840.00996150.00
2582008.09.05 02:00close1280.1087.3510.0000.000-4870.00991280.00
2592008.09.08 00:00sell1300.1089.7810.0000.000
2602008.09.08 00:00sell1310.1089.7380.0000.000
2612008.09.08 03:03close1310.1089.9180.0000.000-1800.00989480.00
2622008.09.08 03:03close1300.1089.9160.0000.000-1350.00988130.00
2632008.09.11 00:00buy1320.1086.1150.0000.000
2642008.09.11 01:59close1320.1086.0560.0000.000-590.00987540.00
2652008.09.12 00:26sell1330.1086.6350.0000.000
2662008.09.12 01:29close1330.1086.0080.0000.0006270.00993810.00
2672008.09.15 00:00buy1340.1086.6490.0000.000
2682008.09.15 00:00buy1350.1086.7100.0000.000
2692008.09.15 02:18close1350.1087.4840.0000.0007740.001001550.00
2702008.09.15 02:18close1340.1087.4800.0000.0008310.001009860.00
2712008.09.18 00:10buy1360.1082.0560.0000.000
2722008.09.18 02:35close1360.1082.4220.0000.0003660.001013520.00
2732008.09.24 00:17buy1370.1087.4520.0000.000
2742008.09.24 01:05close1370.1088.3340.0000.0008820.001022340.00
2752008.09.29 00:00buy1380.1087.9240.0000.000
2762008.09.29 00:00buy1390.1087.9310.0000.000
2772008.09.29 01:05close1390.1088.0360.0000.0001050.001023390.00
2782008.09.29 01:05close1380.1088.0450.0000.0001210.001024600.00
2792008.10.06 00:00buy1400.1081.0640.0000.000
2802008.10.06 03:40close1400.1079.4680.0000.000-15960.001008640.00
2812008.10.13 00:00sell1410.1067.5430.0000.000
2822008.10.13 00:00sell1420.1067.4190.0000.000
2832008.10.13 03:00close1420.1068.4140.0000.000-9950.00998690.00
2842008.10.13 03:00close1410.1068.4080.0000.000-8650.00990040.00
2852008.10.16 00:27buy1430.1065.0650.0000.000
2862008.10.16 03:01close1430.1065.2820.0000.0002170.00992210.00
2872008.10.27 00:01buy1440.1057.8770.0000.000
2882008.10.27 02:45close1440.1057.3310.0000.000-5460.00986750.00
2892008.10.31 00:42buy1450.1066.4920.0000.000
2902008.10.31 03:48close1450.1065.3680.0000.000-11240.00975510.00
2912008.11.10 00:00sell1460.1068.0350.0000.000
2922008.11.10 00:00sell1470.1068.0290.0000.000
2932008.11.10 03:04close1470.1068.3740.0000.000-3450.00972060.00
2942008.11.10 03:04close1460.1068.3770.0000.000-3420.00968640.00
2952008.11.17 00:00buy1480.1061.0920.0000.000
2962008.11.17 00:00buy1490.1061.0780.0000.000
2972008.11.17 02:51close1490.1061.8240.0000.0007460.00976100.00
2982008.11.17 02:51close1480.1061.8320.0000.0007400.00983500.00
2992008.11.27 00:44buy1500.1062.0050.0000.000
3002008.11.27 01:44close1500.1062.2950.0000.0002900.00986400.00
3012008.11.28 00:01buy1510.1062.5420.0000.000
3022008.11.28 01:14close1510.1062.7010.0000.0001590.00987990.00
3032008.12.01 00:00buy1520.1062.3740.0000.000
3042008.12.01 01:13close1520.1062.4420.0000.000680.00988670.00
3052008.12.16 00:19sell1530.1060.7640.0000.000
3062008.12.16 01:49close1530.1060.6240.0000.0001400.00990070.00
3072008.12.24 00:48buy1540.1061.6380.0000.000
3082008.12.24 00:48buy1550.1061.6270.0000.000
3092008.12.24 02:09close1550.1061.8080.0000.0001810.00991880.00
3102008.12.24 02:09close1540.1061.8110.0000.0001730.00993610.00
3112009.01.12 00:00buy1560.1062.9920.0000.000
3122009.01.12 00:00buy1570.1062.9920.0000.000
3132009.01.12 03:20close1570.1062.8440.0000.000-1480.00992130.00
3142009.01.12 03:20close1560.1062.8360.0000.000-1560.00990570.00
3152009.01.19 00:00sell1580.1061.4880.0000.000
3162009.01.19 00:00sell1590.1061.4910.0000.000
3172009.01.19 02:52close1590.1061.7020.0000.000-2110.00988460.00
3182009.01.19 02:52close1580.1061.7120.0000.000-2240.00986220.00
3192009.01.26 00:40buy1600.1057.7030.0000.000
3202009.01.26 02:35close1600.1057.8150.0000.0001120.00987340.00
3212009.02.03 00:06buy1610.1056.3250.0000.000
3222009.02.03 02:04close1610.1056.4050.0000.000800.00988140.00
3232009.02.09 00:00buy1620.1061.8360.0000.000
3242009.02.09 01:05close1620.1062.1010.0000.0002650.00990790.00
3252009.02.16 00:00buy1630.1059.7610.0000.000
3262009.02.16 00:00buy1640.1059.7690.0000.000
3272009.02.16 02:21close1640.1059.9600.0000.0001910.00992700.00
3282009.02.16 02:21close1630.1059.9470.0000.0001860.00994560.00
3292009.03.16 00:00buy1650.1064.2900.0000.000
3302009.03.16 00:00buy1660.1064.2510.0000.000
3312009.03.16 02:05close1660.1064.2430.0000.000-80.00994480.00
3322009.03.16 02:05close1650.1064.2450.0000.000-450.00994030.00
3332009.03.23 00:00sell1670.1065.9530.0000.000
3342009.03.23 03:23close1670.1066.3250.0000.000-3720.00990310.00
3352009.03.30 00:01buy1680.1067.5800.0000.000
3362009.03.30 00:01buy1690.1067.6040.0000.000
3372009.03.30 01:31close1690.1067.7280.0000.0001240.00991550.00
3382009.03.30 01:31close1680.1067.7290.0000.0001490.00993040.00
3392009.04.13 00:00sell1700.1072.8520.0000.000
3402009.04.13 00:00sell1710.1072.7880.0000.000
3412009.04.13 03:00close1710.1072.5000.0000.0002880.00995920.00
3422009.04.13 03:00close1700.1072.5140.0000.0003380.00999300.00
3432009.04.15 00:09buy1720.1071.4070.0000.000
3442009.04.15 00:29buy1730.1071.2470.0000.000
3452009.04.15 01:34close1730.1071.5020.0000.0002550.001001850.00
3462009.04.15 01:34close1720.1071.5000.0000.000930.001002780.00
3472009.04.20 00:00sell1740.1071.7180.0000.000
3482009.04.20 00:00sell1750.1071.7970.0000.000
3492009.04.20 02:30close1750.1071.7140.0000.000830.001003610.00
3502009.04.20 02:30close1740.1071.7080.0000.000100.001003710.00
3512009.04.29 00:01buy1760.1068.0420.0000.000
3522009.04.29 01:18close1760.1068.1140.0000.000720.001004430.00
3532009.05.04 00:11sell1770.1072.7560.0000.000
3542009.05.04 03:04close1770.1072.8520.0000.000-960.001003470.00
3552009.05.11 00:01sell1780.1075.8930.0000.000
3562009.05.11 00:26sell1790.1076.1540.0000.000
3572009.05.11 01:16close1790.1075.7360.0000.0004180.001007650.00
3582009.05.11 01:16close1780.1075.7380.0000.0001550.001009200.00
3592009.05.18 00:00buy1800.1071.0800.0000.000
3602009.05.18 01:05close1800.1071.2360.0000.0001560.001010760.00
3612009.05.25 00:00buy1810.1074.1030.0000.000
3622009.05.25 00:01buy1820.1073.9680.0000.000
3632009.05.25 02:30close1820.1074.1040.0000.0001360.001012120.00
3642009.05.25 02:30close1810.1074.1000.0000.000-30.001012090.00
3652009.06.01 00:36sell1830.1076.5670.0000.000
3662009.06.01 01:36close1830.1076.3530.0000.0002140.001014230.00
3672009.06.15 00:00buy1840.1079.6930.0000.000
3682009.06.15 00:00buy1850.1079.6380.0000.000
3692009.06.15 02:42close1850.1079.6230.0000.000-150.001014080.00
3702009.06.15 02:42close1840.1079.6310.0000.000-620.001013460.00
3712009.06.22 00:01buy1860.1077.3850.0000.000
3722009.06.22 03:21close1860.1077.0440.0000.000-3410.001010050.00
3732009.07.02 00:50sell1870.1078.2600.0000.000
3742009.07.02 00:50sell1880.1078.2680.0000.000
3752009.07.02 02:27close1880.1078.1000.0000.0001680.001011730.00
3762009.07.02 02:27close1870.1078.1110.0000.0001490.001013220.00
3772009.07.03 00:24buy1890.1076.0120.0000.000
3782009.07.03 00:26buy1900.1075.9890.0000.000
3792009.07.03 01:54close1900.1076.0560.0000.000670.001013890.00
3802009.07.03 01:54close1890.1076.0490.0000.000370.001014260.00
3812009.07.06 00:01buy1910.1076.3610.0000.000
3822009.07.06 00:01buy1920.1076.3710.0000.000
3832009.07.06 03:10close1920.1076.2150.0000.000-1560.001012700.00
3842009.07.06 03:10close1910.1076.2180.0000.000-1430.001011270.00
3852009.07.16 00:02buy1930.1075.6100.0000.000
3862009.07.16 02:46close1930.1075.5920.0000.000-180.001011090.00
3872009.07.27 00:00sell1940.1077.5480.0000.000
3882009.07.27 00:00sell1950.1077.6220.0000.000
3892009.07.27 01:27close1950.1077.4470.0000.0001750.001012840.00
3902009.07.27 01:27close1940.1077.4550.0000.000930.001013770.00
3912009.08.17 00:01sell1960.1078.9900.0000.000
3922009.08.17 01:05close1960.1078.6330.0000.0003570.001017340.00
3932009.08.24 00:00sell1970.1078.8400.0000.000
3942009.08.24 03:30close1970.1079.3890.0000.000-5490.001011850.00
3952009.08.31 00:00buy1980.1078.5860.0000.000
3962009.08.31 00:00buy1990.1078.5520.0000.000
3972009.08.31 01:05close1990.1078.7400.0000.0001880.001013730.00
3982009.08.31 01:05close1980.1078.7250.0000.0001390.001015120.00
3992009.09.09 00:06sell2000.1079.6650.0000.000
4002009.09.09 01:19close2000.1079.5400.0000.0001250.001016370.00
4012009.09.14 00:00buy2010.1077.8820.0000.000
4022009.09.14 00:00buy2020.1077.8790.0000.000
4032009.09.14 02:48close2020.1077.9190.0000.000400.001016770.00
4042009.09.14 02:48close2010.1077.9250.0000.000430.001017200.00
4052009.10.02 00:00buy2030.1077.8940.0000.000
4062009.10.02 01:36close2030.1077.9640.0000.000700.001017900.00
4072009.10.05 00:00buy2040.1077.4760.0000.000
4082009.10.05 01:18close2040.1077.5330.0000.000570.001018470.00
4092009.10.12 00:00buy2050.1081.0090.0000.000
4102009.10.12 00:00buy2060.1081.0060.0000.000
4112009.10.12 01:09close2060.1081.1040.0000.000980.001019450.00
4122009.10.12 01:09close2050.1081.1090.0000.0001000.001020450.00
4132009.10.19 00:04buy2070.1083.2240.0000.000
4142009.10.19 01:38close2070.1083.2910.0000.000670.001021120.00
4152009.11.02 00:00buy2080.1080.4400.0000.000
4162009.11.02 00:00buy2090.1080.4390.0000.000
4172009.11.02 01:07close2090.1080.6030.0000.0001640.001022760.00
4182009.11.02 01:07close2080.1080.5970.0000.0001570.001024330.00
4192009.11.09 00:00sell2100.1083.0230.0000.000
4202009.11.09 00:00sell2110.1083.0450.0000.000
4212009.11.09 02:08close2110.1082.6650.0000.0003800.001028130.00
4222009.11.09 02:08close2100.1082.6790.0000.0003440.001031570.00
4232009.11.30 00:00sell2120.1079.0530.0000.000
4242009.11.30 00:00sell2130.1079.0450.0000.000
4252009.11.30 03:48close2130.1079.5470.0000.000-5020.001026550.00
4262009.11.30 03:48close2120.1079.5560.0000.000-5030.001021520.00
4272009.12.03 00:53sell2140.1081.0840.0000.000
4282009.12.03 00:53sell2150.1081.0850.0000.000
4292009.12.03 03:08close2150.1081.4400.0000.000-3550.001017970.00
4302009.12.03 03:08close2140.1081.4550.0000.000-3710.001014260.00
4312009.12.10 00:42sell2160.1080.1600.0000.000
4322009.12.10 03:33close2160.1080.8880.0000.000-7280.001006980.00
4332009.12.14 00:00buy2170.1081.1020.0000.000
4342009.12.14 00:00buy2180.1081.0340.0000.000
4352009.12.14 01:05close2180.1081.2850.0000.0002510.001009490.00
4362009.12.14 01:05close2170.1081.2960.0000.0001940.001011430.00
4372009.12.21 00:33sell2190.1080.6080.0000.000
4382009.12.21 01:31close2190.1080.4850.0000.0001230.001012660.00
4392009.12.22 00:26buy2200.1080.1750.0000.000
4402009.12.22 00:27buy2210.1080.1770.0000.000
4412009.12.22 02:00close2210.1080.2380.0000.000610.001013270.00
4422009.12.22 02:00close2200.1080.2370.0000.000620.001013890.00
4432010.01.08 00:04sell2220.1085.7140.0000.000
4442010.01.08 00:04sell2230.1085.7100.0000.000
4452010.01.08 02:51close2230.1085.7580.0000.000-480.001013410.00
4462010.01.08 02:51close2220.1085.7470.0000.000-330.001013080.00
4472010.01.11 00:00sell2240.1085.9960.0000.000
4482010.01.11 00:00sell2250.1085.9920.0000.000
4492010.01.11 03:07close2250.1085.8970.0000.000950.001014030.00
4502010.01.11 03:07close2240.1085.8900.0000.0001060.001015090.00
4512010.01.18 00:00buy2260.1083.6110.0000.000
4522010.01.18 00:00buy2270.1083.6050.0000.000
4532010.01.18 01:22close2270.1083.7910.0000.0001860.001016950.00
4542010.01.18 01:22close2260.1083.7840.0000.0001730.001018680.00
4552010.01.19 00:33buy2280.1083.9640.0000.000
4562010.01.19 00:33buy2290.1083.9750.0000.000
4572010.01.19 01:46close2290.1084.0110.0000.000360.001019040.00
4582010.01.19 01:46close2280.1084.0260.0000.000620.001019660.00
4592010.01.25 00:00sell2300.1081.5180.0000.000
4602010.01.25 00:00sell2310.1081.5220.0000.000
4612010.01.25 02:22close2310.1081.1510.0000.0003710.001023370.00
4622010.01.25 02:22close2300.1081.1630.0000.0003550.001026920.00
4632010.02.01 00:00buy2320.1079.1200.0000.000
4642010.02.01 00:00buy2330.1079.1180.0000.000
4652010.02.01 01:43close2330.1079.7220.0000.0006040.001032960.00
4662010.02.01 01:43close2320.1079.7380.0000.0006180.001039140.00
4672010.02.03 00:03sell2340.1080.2160.0000.000
4682010.02.03 03:00close2340.1080.2910.0000.000-750.001038390.00
4692010.02.04 00:20buy2350.1080.2190.0000.000
4702010.02.04 03:39close2350.1080.0650.0000.000-1540.001036850.00
4712010.02.09 00:05buy2360.1077.0560.0000.000
4722010.02.09 00:09buy2370.1076.8800.0000.000
4732010.02.09 01:47close2370.1077.1100.0000.0002300.001039150.00
4742010.02.09 01:47close2360.1077.1140.0000.000580.001039730.00
4752010.02.15 00:00sell2380.1080.0410.0000.000
4762010.02.15 01:08close2380.1079.8800.0000.0001610.001041340.00
4772010.02.16 00:48sell2390.1080.1010.0000.000
4782010.02.16 00:48sell2400.1080.1130.0000.000
4792010.02.16 02:34close2400.1080.0210.0000.000920.001042260.00
4802010.02.16 02:34close2390.1080.0220.0000.000790.001043050.00
4812010.02.19 00:38buy2410.1082.0940.0000.000
4822010.02.19 02:59close2410.1082.0160.0000.000-780.001042270.00
4832010.02.22 00:00sell2420.1082.4290.0000.000
4842010.02.22 00:00sell2430.1082.4160.0000.000
4852010.02.22 03:00close2430.1082.7000.0000.000-2840.001039430.00
4862010.02.22 03:00close2420.1082.7040.0000.000-2750.001036680.00
4872010.03.01 00:12sell2440.1079.8400.0000.000
4882010.03.01 00:12sell2450.1079.8750.0000.000
4892010.03.01 03:01close2450.1079.9660.0000.000-910.001035770.00
4902010.03.01 03:01close2440.1079.9800.0000.000-1400.001034370.00
4912010.03.05 00:06buy2460.1080.0810.0000.000
4922010.03.05 01:06close2460.1080.1810.0000.0001000.001035370.00
4932010.03.08 00:00sell2470.1082.1430.0000.000
4942010.03.08 00:00sell2480.1082.1110.0000.000
4952010.03.08 02:41close2480.1082.1820.0000.000-710.001034660.00
4962010.03.08 02:41close2470.1082.1750.0000.000-320.001034340.00
4972010.03.10 00:05sell2490.1082.3660.0000.000
4982010.03.10 00:05sell2500.1082.3700.0000.000
4992010.03.10 02:40close2500.1082.3100.0000.000600.001034940.00
5002010.03.10 02:40close2490.1082.3080.0000.000580.001035520.00
5012010.03.15 00:00sell2510.1083.3290.0000.000
5022010.03.15 00:00sell2520.1083.2890.0000.000
5032010.03.15 03:15close2520.1083.2100.0000.000790.001036310.00
5042010.03.15 03:15close2510.1083.2120.0000.0001170.001037480.00
5052010.03.22 00:20buy2530.1082.6900.0000.000
5062010.03.22 01:05close2530.1082.8490.0000.0001590.001039070.00
5072010.03.29 00:00sell2540.1083.6900.0000.000
5082010.03.29 01:45close2540.1083.5600.0000.0001300.001040370.00
5092010.04.05 00:00sell2550.1087.0810.0000.000
5102010.04.05 00:00sell2560.1087.0870.0000.000
5112010.04.05 01:06close2560.1086.9500.0000.0001370.001041740.00
5122010.04.05 01:06close2550.1086.9400.0000.0001410.001043150.00
5132010.04.12 00:00sell2570.1087.1630.0000.000
5142010.04.12 00:00sell2580.1087.1490.0000.000
5152010.04.12 02:51close2580.1087.1850.0000.000-360.001042790.00
5162010.04.12 02:51close2570.1087.1980.0000.000-350.001042440.00
5172010.04.13 00:24buy2590.1086.4000.0000.000
5182010.04.13 00:24buy2600.1086.3660.0000.000
5192010.04.13 02:26close2600.1086.3480.0000.000-180.001042260.00
5202010.04.13 02:26close2590.1086.3590.0000.000-410.001041850.00
5212010.04.16 00:01sell2610.1086.9540.0000.000
5222010.04.16 01:37close2610.1086.8920.0000.000620.001042470.00
5232010.04.19 00:00buy2620.1084.6110.0000.000
5242010.04.19 00:00buy2630.1084.6070.0000.000
5252010.04.19 02:30close2630.1084.8320.0000.0002250.001044720.00
5262010.04.19 02:30close2620.1084.8310.0000.0002200.001046920.00
5272010.04.20 00:32sell2640.1085.6610.0000.000
5282010.04.20 00:32sell2650.1085.6770.0000.000
5292010.04.20 04:16close2650.1085.7380.0000.000-610.001046310.00
5302010.04.20 04:16close2640.1085.7200.0000.000-590.001045720.00
5312010.05.03 00:13buy2660.1086.6100.0000.000
5322010.05.03 01:11close2660.1086.7810.0000.0001710.001047430.00
5332010.05.10 00:00sell2670.1083.1840.0000.000
5342010.05.10 00:00sell2680.1083.1900.0000.000
5352010.05.10 02:25close2680.1082.3400.0000.0008500.001055930.00
5362010.05.10 02:25close2670.1082.3430.0000.0008410.001064340.00
5372010.05.21 00:44buy2690.1072.2570.0000.000
5382010.05.21 02:45close2690.1072.8360.0000.0005790.001070130.00
5392010.05.24 00:00sell2700.1075.0870.0000.000
5402010.05.24 01:13close2700.1074.7160.0000.0003710.001073840.00
5412010.05.25 00:07buy2710.1074.3490.0000.000
5422010.05.25 02:27close2710.1074.4430.0000.000940.001074780.00
5432010.06.14 00:00sell2720.1078.3020.0000.000
5442010.06.14 00:00sell2730.1078.2860.0000.000
5452010.06.14 04:23close2730.1078.5740.0000.000-2880.001071900.00
5462010.06.14 04:23close2720.1078.5890.0000.000-2870.001069030.00
5472010.06.21 00:00sell2740.1079.6180.0000.000
5482010.06.21 00:00sell2750.1079.5560.0000.000
5492010.06.21 03:26close2750.1079.6620.0000.000-1060.001067970.00
5502010.06.21 03:26close2740.1079.6800.0000.000-620.001067350.00
5512010.07.02 00:45sell2760.1074.1240.0000.000
5522010.07.02 00:47sell2770.1074.2570.0000.000
5532010.07.02 03:00close2770.1074.1790.0000.000780.001068130.00
5542010.07.02 03:00close2760.1074.1650.0000.000-410.001067720.00
5552010.07.19 00:00buy2780.1075.0000.0000.000
5562010.07.19 00:00buy2790.1074.9920.0000.000
5572010.07.19 03:01close2790.1074.8170.0000.000-1750.001065970.00
5582010.07.19 03:01close2780.1074.8020.0000.000-1980.001063990.00
5592010.08.12 00:17buy2800.1076.3750.0000.000
5602010.08.12 00:17buy2810.1076.3550.0000.000
5612010.08.12 02:33close2810.1076.3350.0000.000-200.001063790.00
5622010.08.12 02:33close2800.1076.3240.0000.000-510.001063280.00
5632010.08.23 00:00buy2820.1075.8920.0000.000
5642010.08.23 00:00buy2830.1075.9100.0000.000
5652010.08.23 02:58close2830.1076.0120.0000.0001020.001064300.00
5662010.08.23 02:58close2820.1076.0160.0000.0001240.001065540.00
5672010.08.30 00:00sell2840.1076.9690.0000.000
5682010.08.30 00:01sell2850.1076.9340.0000.000
5692010.08.30 03:01close2850.1077.1750.0000.000-2410.001063130.00
5702010.08.30 03:01close2840.1077.1890.0000.000-2200.001060930.00
5712010.09.01 00:49sell2860.1075.1040.0000.000
5722010.09.01 02:47close2860.1075.0330.0000.000710.001061640.00
5732010.09.06 00:00buy2870.1077.1090.0000.000
5742010.09.06 00:00buy2880.1077.0790.0000.000
5752010.09.06 01:28close2880.1077.2880.0000.0002090.001063730.00
5762010.09.06 01:28close2870.1077.2900.0000.0001810.001065540.00
5772010.09.13 00:00sell2890.1078.2900.0000.000
5782010.09.13 00:00sell2900.1078.2920.0000.000
5792010.09.13 03:03close2900.1078.3960.0000.000-1040.001064500.00
5802010.09.13 03:03close2890.1078.4060.0000.000-1160.001063340.00
5812010.09.16 00:04buy2910.1080.2240.0000.000
5822010.09.16 00:04buy2920.1080.1500.0000.000
5832010.09.16 00:16sell2930.1080.4770.0000.000
5842010.09.16 01:15close2920.1080.3850.0000.0002350.001065690.00
5852010.09.16 01:15close2910.1080.3670.0000.0001430.001067120.00
5862010.09.16 01:21close2930.1080.3770.0000.0001000.001068120.00
5872010.09.27 00:00sell2940.1080.9640.0000.000
5882010.09.27 00:00sell2950.1080.9640.0000.000
5892010.09.27 02:38close2950.1080.9300.0000.000340.001068460.00
5902010.09.27 02:38close2940.1080.9300.0000.000340.001068800.00
5912010.10.11 00:55buy2960.1080.7430.0000.000
5922010.10.11 00:55buy2970.1080.6620.0000.000
5932010.10.11 01:05close2970.1080.9450.0000.0002830.001071630.00
5942010.10.11 01:05close2960.1080.9460.0000.0002030.001073660.00
5952010.10.18 00:00sell2980.1080.7790.0000.000
5962010.10.18 01:07close2980.1080.5840.0000.0001950.001075610.00
5972010.10.19 00:05buy2990.1080.3710.0000.000
5982010.10.19 02:13close2990.1080.4410.0000.000700.001076310.00
5992010.10.25 00:00sell3000.1080.1700.0000.000
6002010.10.25 00:00sell3010.1080.1600.0000.000
6012010.10.25 02:00close3010.1080.0000.0000.0001600.001077910.00
6022010.10.25 02:00close3000.1080.0000.0000.0001700.001079610.00
6032010.11.01 00:00sell3020.1079.1010.0000.000
6042010.11.01 03:48close3020.1079.3430.0000.000-2420.001077190.00
6052010.11.08 00:06buy3030.1082.4020.0000.000
6062010.11.08 01:39close3030.1082.4790.0000.000770.001077960.00
6072010.11.15 00:00sell3040.1081.5200.0000.000
6082010.11.15 00:00sell3050.1081.5590.0000.000
6092010.11.15 04:05close3050.1081.7020.0000.000-1430.001076530.00
6102010.11.15 04:05close3040.1081.7080.0000.000-1880.001074650.00
6112010.11.22 00:00sell3060.1082.4490.0000.000
6122010.11.22 00:00sell3070.1082.4040.0000.000
6132010.11.22 03:30close3070.1082.9170.0000.000-5130.001069520.00
6142010.11.22 03:30close3060.1082.9120.0000.000-4630.001064890.00
6152010.11.29 00:00sell3080.1081.3280.0000.000
6162010.11.29 00:00sell3090.1081.3120.0000.000
6172010.11.29 02:35close3090.1081.2650.0000.000470.001065360.00
6182010.11.29 02:35close3080.1081.2820.0000.000460.001065820.00
6192010.12.06 00:00buy3100.1081.8370.0000.000
6202010.12.06 01:05close3100.1082.0610.0000.0002240.001068060.00
6212010.12.22 00:05sell3110.1083.5670.0000.000
6222010.12.22 00:05sell3120.1083.5710.0000.000
6232010.12.22 01:12close3120.1083.4590.0000.0001120.001069180.00
6242010.12.22 01:12close3110.1083.4600.0000.0001070.001070250.00
6252011.01.12 00:18buy3130.1081.9930.0000.000
6262011.01.12 00:20buy3140.1081.9360.0000.000
6272011.01.12 02:30close3140.1081.9560.0000.000200.001070450.00
6282011.01.12 02:30close3130.1081.9400.0000.000-530.001069920.00
6292011.01.14 00:08sell3150.1082.7310.0000.000
6302011.01.14 02:08close3150.1082.6060.0000.0001250.001071170.00
6312011.01.24 00:00buy3160.1081.5630.0000.000
6322011.01.24 00:00buy3170.1081.5780.0000.000
6332011.01.24 01:09close3170.1081.7200.0000.0001420.001072590.00
6342011.01.24 01:09close3160.1081.7240.0000.0001610.001074200.00
6352011.01.31 00:00buy3180.1081.1350.0000.000
6362011.01.31 00:00buy3190.1081.1800.0000.000
6372011.01.31 02:59close3190.1081.2340.0000.000540.001074740.00
6382011.01.31 02:59close3180.1081.2240.0000.000890.001075630.00
6392011.02.14 00:00buy3200.1083.3900.0000.000
6402011.02.14 00:00buy3210.1083.3740.0000.000
6412011.02.14 01:50close3210.1083.5750.0000.0002010.001077640.00
6422011.02.14 01:50close3200.1083.5720.0000.0001820.001079460.00
6432011.02.22 00:07sell3220.1083.9890.0000.000
6442011.02.22 00:07sell3230.1083.9910.0000.000
6452011.02.22 01:05close3230.1083.8570.0000.0001340.001080800.00
6462011.02.22 01:05close3220.1083.8660.0000.0001230.001082030.00
6472011.02.23 00:11sell3240.1082.7890.0000.000
6482011.02.23 00:11sell3250.1082.7800.0000.000
6492011.02.23 03:16close3250.1083.0940.0000.000-3140.001078890.00
6502011.02.23 03:16close3240.1083.1070.0000.000-3180.001075710.00
6512011.02.28 00:00buy3260.1082.9340.0000.000
6522011.02.28 00:00buy3270.1082.9480.0000.000
6532011.02.28 03:00close3270.1082.8780.0000.000-700.001075010.00
6542011.02.28 03:00close3260.1082.8720.0000.000-620.001074390.00
6552011.03.07 00:00sell3280.1083.5600.0000.000
6562011.03.07 03:00close3280.1083.5300.0000.000300.001074690.00
6572011.03.08 00:16sell3290.1083.2870.0000.000
6582011.03.08 00:47sell3300.1083.3240.0000.000
6592011.03.08 03:31close3300.1083.3670.0000.000-430.001074260.00
6602011.03.08 03:31close3290.1083.3770.0000.000-900.001073360.00
6612011.03.14 00:00buy3310.1082.8680.0000.000
6622011.03.14 00:52buy3320.1082.7070.0000.000
6632011.03.14 03:05close3320.1082.2980.0000.000-4090.001069270.00
6642011.03.14 03:05close3310.1082.3060.0000.000-5620.001063650.00
6652011.03.17 00:00buy3330.1078.1160.0000.000
6662011.03.17 00:00buy3340.1077.9120.0000.000
6672011.03.17 02:01close3340.1077.1050.0000.000-8070.001055580.00
6682011.03.17 02:01close3330.1077.0990.0000.000-10170.001045410.00
6692011.03.28 00:00buy3350.1083.3510.0000.000
6702011.03.28 00:00buy3360.1083.3680.0000.000
6712011.03.28 01:05close3360.1083.4440.0000.000760.001046170.00
6722011.03.28 01:05close3350.1083.4370.0000.000860.001047030.00
6732011.04.04 00:00sell3370.1087.5320.0000.000
6742011.04.04 00:00sell3380.1087.5330.0000.000
6752011.04.04 03:00close3380.1087.5100.0000.000230.001047260.00
6762011.04.04 03:00close3370.1087.5110.0000.000210.001047470.00
6772011.04.05 00:41sell3390.1087.2210.0000.000
6782011.04.05 00:41sell3400.1087.2300.0000.000
6792011.04.05 03:11close3400.1087.2680.0000.000-380.001047090.00
6802011.04.05 03:11close3390.1087.2730.0000.000-520.001046570.00
6812011.04.06 00:51sell3410.1087.7580.0000.000
6822011.04.06 00:51sell3420.1087.7760.0000.000
6832011.04.06 03:41close3420.1087.9620.0000.000-1860.001044710.00
6842011.04.06 03:41close3410.1087.9460.0000.000-1880.001042830.00
6852011.04.11 00:01sell3430.1089.6780.0000.000
6862011.04.11 03:04close3430.1089.9860.0000.000-3080.001039750.00
6872011.04.18 00:01sell3440.1087.8960.0000.000
6882011.04.18 01:05close3440.1087.7730.0000.0001230.001040980.00
6892011.04.19 00:44buy3450.1086.6600.0000.000
6902011.04.19 03:01close3450.1086.5340.0000.000-1260.001039720.00
6912011.04.21 00:00sell3460.1088.3610.0000.000
6922011.04.21 00:00sell3470.1088.3580.0000.000
6932011.04.21 01:57close3470.1088.1740.0000.0001840.001041560.00
6942011.04.21 01:57close3460.1088.1720.0000.0001890.001043450.00
6952011.04.25 00:07buy3480.1087.8600.0000.000
6962011.04.25 01:05close3480.1088.1180.0000.0002580.001046030.00
6972011.04.27 00:54sell3490.1088.0360.0000.000
6982011.04.27 01:32close3490.1087.9190.0000.0001170.001047200.00
6992011.05.09 00:00sell3500.1086.3660.0000.000
7002011.05.09 03:11close3500.1086.7390.0000.000-3730.001043470.00
7012011.05.30 00:00sell3510.1086.5840.0000.000
7022011.05.30 03:00close3510.1086.5430.0000.000410.001043880.00
7032011.06.09 00:08sell3520.1084.9650.0000.000
7042011.06.09 00:08sell3530.1084.9740.0000.000
7052011.06.09 03:00close3530.1085.0810.0000.000-1070.001042810.00
7062011.06.09 03:00close3520.1085.0870.0000.000-1220.001041590.00
7072011.06.20 00:12sell3540.1085.0520.0000.000
7082011.06.20 01:05close3540.1084.8950.0000.0001570.001043160.00
7092011.06.22 00:50sell3550.1085.1170.0000.000
7102011.06.22 00:51sell3560.1085.1490.0000.000
7112011.06.22 01:05close3560.1085.0080.0000.0001410.001044570.00
7122011.06.22 01:05close3550.1085.0010.0000.0001160.001045730.00
7132011.06.27 00:00buy3570.1084.2050.0000.000
7142011.06.27 00:00buy3580.1084.2080.0000.000
7152011.06.27 01:13close3580.1084.3520.0000.0001440.001047170.00
7162011.06.27 01:13close3570.1084.3600.0000.0001550.001048720.00
7172011.07.07 00:14sell3590.1086.6090.0000.000
7182011.07.07 03:05close3590.1086.6120.0000.000-30.001048690.00
7192011.07.11 00:00buy3600.1086.2850.0000.000
7202011.07.11 00:00buy3610.1086.2900.0000.000
7212011.07.11 02:34close3610.1086.4720.0000.0001820.001050510.00
7222011.07.11 02:34close3600.1086.4750.0000.0001900.001052410.00
7232011.07.13 00:00buy3620.1083.9210.0000.000
7242011.07.13 00:13buy3630.1083.6630.0000.000
7252011.07.13 01:49close3630.1083.9570.0000.0002940.001055350.00
7262011.07.13 01:49close3620.1083.9580.0000.000370.001055720.00
7272011.07.14 00:11sell3640.1085.0460.0000.000
7282011.07.14 00:54buy3650.1084.6880.0000.000
7292011.07.14 01:05close3650.1084.9660.0000.0002780.001058500.00
7302011.07.14 01:22close3640.1084.8430.0000.0002030.001060530.00
7312011.07.21 01:00sell3660.1084.7570.0000.000
7322011.07.21 01:00sell3670.1084.7410.0000.000
7332011.07.21 03:00close3670.1084.8720.0000.000-1310.001059220.00
7342011.07.21 03:00close3660.1084.8780.0000.000-1210.001058010.00
7352011.07.22 00:06buy3680.1084.8410.0000.000
7362011.07.22 01:05close3680.1085.0560.0000.0002150.001060160.00
7372011.07.25 00:00buy3690.1084.8450.0000.000
7382011.07.25 00:00buy3700.1084.8450.0000.000
7392011.07.25 01:58close3700.1085.0010.0000.0001560.001061720.00
7402011.07.25 01:58close3690.1084.9910.0000.0001460.001063180.00
7412011.08.01 00:00sell3710.1085.0710.0000.000
7422011.08.01 00:15sell3720.1085.2500.0000.000
7432011.08.01 04:25close3720.1085.9520.0000.000-7020.001056160.00
7442011.08.01 04:25close3710.1085.9500.0000.000-8790.001047370.00
7452011.08.02 00:40sell3730.1084.8420.0000.000
7462011.08.02 03:01close3730.1085.2000.0000.000-3580.001043790.00
7472011.08.08 00:00buy3740.1081.3290.0000.000
7482011.08.08 00:00buy3750.1081.3270.0000.000
7492011.08.08 02:23close3750.1081.5620.0000.0002350.001046140.00
7502011.08.08 02:23close3740.1081.5710.0000.0002420.001048560.00
7512011.08.15 00:00sell3760.1079.6220.0000.000
7522011.08.15 03:49close3760.1080.2540.0000.000-6320.001042240.00
7532011.08.23 00:05buy3770.1079.8640.0000.000
7542011.08.23 00:05buy3780.1079.8940.0000.000
7552011.08.23 02:13close3780.1079.9120.0000.000180.001042420.00
7562011.08.23 02:13close3770.1079.8950.0000.000310.001042730.00
7572011.08.29 00:00sell3790.1081.2230.0000.000
7582011.08.29 00:00sell3800.1081.2400.0000.000
7592011.08.29 01:05close3800.1081.0620.0000.0001780.001044510.00
7602011.08.29 01:05close3790.1081.0580.0000.0001650.001046160.00
7612011.08.30 00:00sell3810.1081.9320.0000.000
7622011.08.30 03:00close3810.1082.1460.0000.000-2140.001044020.00
7632011.08.31 00:37buy3820.1081.7650.0000.000
7642011.08.31 01:30close3820.1081.9710.0000.0002060.001046080.00
7652011.09.01 00:00sell3830.1082.0210.0000.000
7662011.09.01 03:00close3830.1082.0340.0000.000-130.001045950.00
7672011.09.16 00:10sell3840.1079.2730.0000.000
7682011.09.16 03:07close3840.1079.2630.0000.000100.001046050.00
7692011.09.19 00:00buy3850.1079.2840.0000.000
7702011.09.19 00:00buy3860.1079.2640.0000.000
7712011.09.19 03:00close3860.1079.2390.0000.000-250.001045800.00
7722011.09.19 03:00close3850.1079.2510.0000.000-330.001045470.00
7732011.09.26 00:32buy3870.1074.7370.0000.000
7742011.09.26 01:17close3870.1074.8820.0000.0001450.001046920.00
7752011.10.17 00:00buy3880.1079.6330.0000.000
7762011.10.17 01:11close3880.1079.7500.0000.0001170.001048090.00
7772011.10.31 00:00buy3890.1080.9670.0000.000
7782011.10.31 00:00buy3900.1080.9630.0000.000
7792011.10.31 03:46close3900.1080.8200.0000.000-1430.001046660.00
7802011.10.31 03:46close3890.1080.8350.0000.000-1320.001045340.00
7812011.11.07 00:00sell3910.1081.3580.0000.000
7822011.11.07 00:00sell3920.1081.3810.0000.000
7832011.11.07 01:53close3920.1081.2700.0000.0001110.001046450.00
7842011.11.07 01:53close3910.1081.2770.0000.000810.001047260.00
7852011.11.14 00:00sell3930.1079.9070.0000.000
7862011.11.14 00:00sell3940.1079.9070.0000.000
7872011.11.14 02:47close3940.1079.5930.0000.0003140.001050400.00
7882011.11.14 02:47close3930.1079.5920.0000.0003150.001053550.00
7892011.11.28 00:00sell3950.1076.1850.0000.000
7902011.11.28 00:00sell3960.1076.1800.0000.000
7912011.11.28 04:02close3960.1076.5120.0000.000-3320.001050230.00
7922011.11.28 04:02close3950.1076.5170.0000.000-3320.001046910.00
7932011.11.29 00:04sell3970.1077.2970.0000.000
7942011.11.29 02:02close3970.1077.2650.0000.000320.001047230.00
7952011.12.05 00:00sell3980.1080.0010.0000.000
7962011.12.05 00:00sell3990.1079.9850.0000.000
7972011.12.05 03:00close3990.1079.9590.0000.000260.001047490.00
7982011.12.05 03:00close3980.1079.9520.0000.000490.001047980.00
7992011.12.16 00:59sell4000.1077.3910.0000.000
8002011.12.16 00:59sell4010.1077.3830.0000.000
8012011.12.16 04:20close4010.1077.6380.0000.000-2550.001045430.00
8022011.12.16 04:20close4000.1077.6340.0000.000-2430.001043000.00
8032011.12.21 00:00sell4020.1078.5070.0000.000
8042011.12.21 01:05close4020.1078.3700.0000.0001370.001044370.00
8052012.01.09 00:00buy4030.1078.5030.0000.000
8062012.01.09 00:00buy4040.1078.5000.0000.000
8072012.01.09 03:01close4040.1078.2680.0000.000-2320.001042050.00
8082012.01.09 03:01close4030.1078.2740.0000.000-2290.001039760.00
8092012.01.19 00:00sell4050.1080.1470.0000.000
8102012.01.19 01:05close4050.1080.0340.0000.0001130.001040890.00
8112012.01.23 00:06sell4060.1080.7640.0000.000
8122012.01.23 00:06sell4070.1080.7690.0000.000
8132012.01.23 01:05close4070.1080.6370.0000.0001320.001042210.00
8142012.01.23 01:05close4060.1080.6310.0000.0001330.001043540.00
8152012.01.30 00:00buy4080.1081.5910.0000.000
8162012.01.30 01:05close4080.1081.7060.0000.0001150.001044690.00
8172012.02.13 00:00sell4090.1082.8850.0000.000
8182012.02.13 00:02sell4100.1082.9470.0000.000
8192012.02.13 03:36close4100.1083.1600.0000.000-2130.001042560.00
8202012.02.13 03:36close4090.1083.1450.0000.000-2600.001039960.00
8212012.02.14 00:54buy4110.1083.1520.0000.000
8222012.02.14 02:36close4110.1083.1480.0000.000-40.001039920.00
8232012.02.20 00:00sell4120.1085.7010.0000.000
8242012.02.20 00:00sell4130.1085.6990.0000.000
8252012.02.20 03:03close4130.1085.9750.0000.000-2760.001037160.00
8262012.02.20 03:03close4120.1085.9710.0000.000-2700.001034460.00
8272012.02.24 00:32sell4140.1085.7980.0000.000
8282012.02.24 00:38sell4150.1085.8450.0000.000
8292012.02.24 03:47close4150.1086.0830.0000.000-2380.001032080.00
8302012.02.24 03:47close4140.1086.0960.0000.000-2980.001029100.00
8312012.02.27 00:00sell4160.1086.9740.0000.000
8322012.02.27 00:00sell4170.1086.9680.0000.000
8332012.02.27 02:07close4170.1086.9960.0000.000-280.001028820.00
8342012.02.27 02:07close4160.1086.9920.0000.000-180.001028640.00
8352012.03.22 00:44buy4180.1087.0500.0000.000
8362012.03.22 00:44buy4190.1087.0600.0000.000
8372012.03.22 01:05close4190.1087.1990.0000.0001390.001030030.00
8382012.03.22 01:05close4180.1087.1940.0000.0001440.001031470.00
8392012.04.02 00:00sell4200.1085.8950.0000.000
8402012.04.02 00:00sell4210.1085.9670.0000.000
8412012.04.02 02:41close4210.1086.3950.0000.000-4280.001027190.00
8422012.04.02 02:41close4200.1086.3960.0000.000-5010.001022180.00
8432012.04.09 00:00buy4220.1083.9720.0000.000
8442012.04.09 03:03close4220.1083.7440.0000.000-2280.001019900.00
8452012.04.25 00:33sell4230.1084.0020.0000.000
8462012.04.25 03:01close4230.1084.1370.0000.000-1350.001018550.00
8472012.04.26 00:13sell4240.1084.3090.0000.000
8482012.04.26 01:36close4240.1084.2310.0000.000780.001019330.00
8492012.04.30 00:00buy4250.1083.9850.0000.000
8502012.04.30 01:05close4250.1084.0680.0000.000830.001020160.00
8512012.05.07 00:00buy4260.1081.1030.0000.000
8522012.05.07 00:00buy4270.1081.1080.0000.000
8532012.05.07 03:01close4270.1080.8550.0000.000-2530.001017630.00
8542012.05.07 03:01close4260.1080.8550.0000.000-2480.001015150.00
8552012.05.11 00:08buy4280.1080.5330.0000.000
8562012.05.11 00:08buy4290.1080.5400.0000.000
8572012.05.11 03:20close4290.1080.3780.0000.000-1620.001013530.00
8582012.05.11 03:20close4280.1080.3810.0000.000-1520.001012010.00
8592012.05.28 00:00sell4300.1078.2130.0000.000
8602012.05.28 00:00sell4310.1078.2080.0000.000
8612012.05.28 03:00close4310.1078.1860.0000.000220.001012230.00
8622012.05.28 03:00close4300.1078.1820.0000.000310.001012540.00
8632012.06.11 00:00sell4320.1079.4890.0000.000
8642012.06.11 00:00sell4330.1079.4820.0000.000
8652012.06.11 02:23close4330.1079.2730.0000.0002090.001014630.00
8662012.06.11 02:23close4320.1079.2770.0000.0002120.001016750.00
8672012.06.18 00:00sell4340.1079.6890.0000.000
8682012.06.18 00:00sell4350.1079.6850.0000.000
8692012.06.18 03:00close4350.1080.0040.0000.000-3190.001013560.00
8702012.06.18 03:00close4340.1079.9980.0000.000-3090.001010470.00
8712012.06.25 00:00buy4360.1080.8160.0000.000
8722012.06.25 00:00buy4370.1080.8160.0000.000
8732012.06.25 01:35close4370.1080.9060.0000.000900.001011370.00
8742012.06.25 01:35close4360.1080.9050.0000.000890.001012260.00
8752012.07.02 00:00sell4380.1081.9400.0000.000
8762012.07.02 00:00sell4390.1081.9400.0000.000
8772012.07.02 01:50close4390.1081.8510.0000.000890.001013150.00
8782012.07.02 01:50close4380.1081.8510.0000.000890.001014040.00
8792012.07.16 00:00sell4400.1081.2430.0000.000
8802012.07.16 00:00sell4410.1081.2480.0000.000
8812012.07.16 02:22close4410.1081.0720.0000.0001760.001015800.00
8822012.07.16 02:22close4400.1081.0900.0000.0001530.001017330.00
8832012.07.23 00:00buy4420.1081.3020.0000.000
8842012.07.23 00:00buy4430.1081.3030.0000.000
8852012.07.23 01:05close4430.1081.3680.0000.000650.001017980.00
8862012.07.23 01:05close4420.1081.3800.0000.000780.001018760.00
8872012.08.06 00:00sell4440.1083.0710.0000.000
8882012.08.06 00:00sell4450.1083.0770.0000.000
8892012.08.06 02:49close4450.1083.0440.0000.000330.001019090.00
8902012.08.06 02:49close4440.1083.0530.0000.000180.001019270.00
8912012.08.13 00:00buy4460.1082.5930.0000.000
8922012.08.13 02:15close4460.1082.6700.0000.000770.001020040.00
8932012.08.20 00:00sell4470.1082.9880.0000.000
8942012.08.20 00:00sell4480.1082.9860.0000.000
8952012.08.20 01:36close4480.1082.8900.0000.000960.001021000.00
8962012.08.20 01:36close4470.1082.9010.0000.000870.001021870.00
8972012.08.27 00:00sell4490.1082.0210.0000.000
8982012.08.27 00:00sell4500.1082.0140.0000.000
8992012.08.27 02:59close4500.1081.9600.0000.000540.001022410.00
9002012.08.27 02:59close4490.1081.9740.0000.000470.001022880.00
9012012.09.03 00:00buy4510.1080.6390.0000.000
9022012.09.03 00:01buy4520.1080.6360.0000.000
9032012.09.03 04:07close4520.1080.3160.0000.000-3200.001019680.00
9042012.09.03 04:07close4510.1080.3230.0000.000-3160.001016520.00
9052012.09.10 00:00buy4530.1081.2110.0000.000
9062012.09.10 00:00buy4540.1081.1940.0000.000
9072012.09.10 03:22close4540.1081.0570.0000.000-1370.001015150.00
9082012.09.10 03:22close4530.1081.0620.0000.000-1490.001013660.00
9092012.10.15 00:00sell4550.1080.4320.0000.000
9102012.10.15 00:00sell4560.1080.4410.0000.000
9112012.10.15 01:53close4560.1080.2780.0000.0001630.001015290.00
9122012.10.15 01:53close4550.1080.2950.0000.0001370.001016660.00
9132012.10.17 00:20sell4570.1081.1770.0000.000
9142012.10.17 00:20sell4580.1081.1630.0000.000
9152012.10.17 03:00close4580.1081.3310.0000.000-1680.001014980.00
9162012.10.17 03:00close4570.1081.3290.0000.000-1520.001013460.00
9172012.11.12 00:00sell4590.1082.6550.0000.000
9182012.11.12 00:00sell4600.1082.6550.0000.000
9192012.11.12 03:50close4600.1082.8210.0000.000-1660.001011800.00
9202012.11.12 03:50close4590.1082.8270.0000.000-1720.001010080.00
9212012.11.19 00:00sell4610.1084.2470.0000.000
9222012.11.19 03:00close4610.1084.3860.0000.000-1390.001008690.00
9232012.11.23 00:01sell4620.1085.6850.0000.000
9242012.11.23 00:01sell4630.1085.6950.0000.000
9252012.11.23 01:49close4630.1085.6080.0000.000870.001009560.00
9262012.11.23 01:49close4620.1085.6130.0000.000720.001010280.00
9272012.11.29 00:02sell4640.1085.9800.0000.000
9282012.11.29 02:32close4640.1085.9810.0000.000-10.001010270.00
9292012.12.10 00:00sell4650.1086.5430.0000.000
9302012.12.10 02:55close4650.1086.5590.0000.000-160.001010110.00
9312012.12.12 00:39sell4660.1086.9560.0000.000
9322012.12.12 03:09close4660.1086.9840.0000.000-280.001009830.00
9332012.12.17 00:00sell4670.1088.9920.0000.000
9342012.12.17 00:00sell4680.1088.9930.0000.000
9352012.12.17 02:42close4680.1088.6280.0000.0003650.001013480.00
9362012.12.17 02:42close4670.1088.6270.0000.0003650.001017130.00
9372012.12.20 00:06buy4690.1088.3950.0000.000
9382012.12.20 00:09buy4700.1088.3330.0000.000
9392012.12.20 02:06close4700.1088.2910.0000.000-420.001016710.00
9402012.12.20 02:06close4690.1088.2880.0000.000-1070.001015640.00
9412012.12.24 00:27sell4710.1087.7840.0000.000
9422012.12.24 00:27sell4720.1087.7810.0000.000
9432012.12.24 02:12close4720.1087.7200.0000.000610.001016250.00
9442012.12.24 02:12close4710.1087.7210.0000.000630.001016880.00
9452013.01.08 00:40buy4730.1091.9670.0000.000
9462013.01.08 00:40buy4740.1091.9310.0000.000
9472013.01.08 03:00close4740.1091.9250.0000.000-60.001016820.00
9482013.01.08 03:00close4730.1091.9370.0000.000-300.001016520.00
9492013.01.09 00:44buy4750.1091.3380.0000.000
9502013.01.09 01:29close4750.1091.4250.0000.000870.001017390.00
9512013.01.10 00:01sell4760.1092.4030.0000.000
9522013.01.10 00:35sell4770.1092.5070.0000.000
9532013.01.10 02:16close4770.1092.4180.0000.000890.001018280.00
9542013.01.10 02:16close4760.1092.4250.0000.000-220.001018060.00
9552013.01.11 00:01sell4780.1093.9780.0000.000
9562013.01.11 03:02close4780.1094.3680.0000.000-3900.001014160.00
9572013.01.14 00:00sell4790.1094.2090.0000.000
9582013.01.14 00:00sell4800.1094.1880.0000.000
9592013.01.14 02:39close4800.1094.2050.0000.000-170.001013990.00
9602013.01.14 02:39close4790.1094.1920.0000.000170.001014160.00
9612013.01.15 00:03sell4810.1094.6180.0000.000
9622013.01.15 03:23close4810.1094.6200.0000.000-20.001014140.00
9632013.01.17 00:57sell4820.1093.5870.0000.000
9642013.01.17 02:30close4820.1093.5100.0000.000770.001014910.00
9652013.01.21 00:04sell4830.1094.7490.0000.000
9662013.01.21 00:04sell4840.1094.6970.0000.000
9672013.01.21 02:03close4840.1094.6900.0000.00070.001014980.00
9682013.01.21 02:03close4830.1094.6940.0000.000550.001015530.00
9692013.01.22 00:53sell4850.1094.4280.0000.000
9702013.01.22 00:54sell4860.1094.4900.0000.000
9712013.01.22 01:50close4860.1094.2900.0000.0002000.001017530.00
9722013.01.22 01:50close4850.1094.3010.0000.0001270.001018800.00
9732013.01.29 00:00sell4870.1094.5890.0000.000
9742013.01.29 00:00sell4880.1094.6330.0000.000
9752013.01.29 01:05close4880.1094.4740.0000.0001590.001020390.00
9762013.01.29 01:05close4870.1094.4770.0000.0001120.001021510.00
9772013.01.30 00:31sell4890.1095.0550.0000.000
9782013.01.30 04:22close4890.1095.2150.0000.000-1600.001019910.00
9792013.02.01 00:23sell4900.1095.6630.0000.000
9802013.02.01 00:23sell4910.1095.6460.0000.000
9812013.02.01 03:00close4910.1095.7360.0000.000-900.001019010.00
9822013.02.01 03:00close4900.1095.7380.0000.000-750.001018260.00
9832013.02.04 00:00sell4920.1096.6920.0000.000
9842013.02.04 02:32close4920.1096.6460.0000.000460.001018720.00
9852013.02.05 00:49buy4930.1096.1180.0000.000
9862013.02.05 00:50buy4940.1096.0510.0000.000
9872013.02.05 01:31close4940.1096.2720.0000.0002210.001020930.00
9882013.02.05 01:31close4930.1096.2650.0000.0001470.001022400.00
9892013.02.08 00:01sell4950.1096.3150.0000.000
9902013.02.08 00:55sell4960.1096.4370.0000.000
9912013.02.08 01:59close4960.1096.2620.0000.0001750.001024150.00
9922013.02.08 01:59close4950.1096.2600.0000.000550.001024700.00
9932013.02.11 00:18buy4970.1095.5700.0000.000
9942013.02.11 00:18buy4980.1095.5240.0000.000
9952013.02.11 02:01close4980.1095.5440.0000.000200.001024900.00
9962013.02.11 02:01close4970.1095.5500.0000.000-200.001024700.00
9972013.02.13 00:52buy4990.1096.2390.0000.000
9982013.02.13 00:53buy5000.1096.1870.0000.000
9992013.02.13 01:30close5000.1096.3340.0000.0001470.001026170.00
10002013.02.13 01:30close4990.1096.3320.0000.000930.001027100.00
10012013.02.18 00:02sell5010.1096.4460.0000.000
10022013.02.18 03:00close5010.1096.5550.0000.000-1090.001026010.00
10032013.02.22 00:40sell5020.1095.5510.0000.000
10042013.02.22 00:41sell5030.1095.6650.0000.000
10052013.02.22 03:00close5030.1095.8250.0000.000-1600.001024410.00
10062013.02.22 03:00close5020.1095.8080.0000.000-2570.001021840.00
10072013.02.25 00:00sell5040.1097.3840.0000.000
10082013.02.25 00:00sell5050.1097.3980.0000.000
10092013.02.25 02:39close5050.1096.8620.0000.0005360.001027200.00
10102013.02.25 02:39close5040.1096.8800.0000.0005040.001032240.00
10112013.02.28 00:33buy5060.1094.1450.0000.000
10122013.02.28 01:07close5060.1094.3360.0000.0001910.001034150.00
10132013.03.04 00:11buy5070.1095.2930.0000.000
10142013.03.04 01:05close5070.1095.4230.0000.0001300.001035450.00
10152013.03.06 00:06sell5080.1095.7530.0000.000
10162013.03.06 02:29close5080.1095.7310.0000.000220.001035670.00
10172013.03.07 00:21buy5090.1096.1540.0000.000
10182013.03.07 00:38buy5100.1096.1040.0000.000
10192013.03.07 02:29close5100.1096.1710.0000.000670.001036340.00
10202013.03.07 02:29close5090.1096.1800.0000.000260.001036600.00
10212013.03.18 00:00buy5110.1097.6920.0000.000
10222013.03.18 00:00buy5120.1097.6950.0000.000
10232013.03.18 02:08close5120.1098.4410.0000.0007460.001044060.00
10242013.03.18 02:08close5110.1098.4420.0000.0007500.001051560.00
10252013.03.25 00:00buy5130.1098.6030.0000.000
10262013.03.25 01:05close5130.1098.7420.0000.0001390.001052950.00
10272013.04.01 00:00sell5140.1098.2100.0000.000
10282013.04.01 00:00sell5150.1098.2170.0000.000
10292013.04.01 03:00close5150.1098.1920.0000.000250.001053200.00
10302013.04.01 03:00close5140.1098.1940.0000.000160.001053360.00
10312013.04.02 00:49buy5160.1097.1170.0000.000
10322013.04.02 01:13close5160.1097.2350.0000.0001180.001054540.00
10332013.04.08 00:00sell5170.10101.7830.0000.000
10342013.04.08 03:04close5170.10102.1390.0000.000-3560.001050980.00
10352013.04.12 00:00buy5180.10105.0940.0000.000
10362013.04.12 00:00buy5190.10105.0530.0000.000
10372013.04.12 01:46close5190.10105.1640.0000.0001110.001052090.00
10382013.04.12 01:46close5180.10105.1500.0000.000560.001052650.00
10392013.04.15 00:00buy5200.10103.1780.0000.000
10402013.04.15 01:05close5200.10103.4960.0000.0003180.001055830.00
10412013.04.16 00:18buy5210.1099.0360.0000.000
10422013.04.16 01:05close5210.1099.8670.0000.0008310.001064140.00
10432013.04.22 00:00sell5220.10102.5770.0000.000
10442013.04.22 02:56close5220.10102.5520.0000.000250.001064390.00
10452013.05.15 00:01sell5230.10101.3110.0000.000
10462013.05.15 03:00close5230.10101.2910.0000.000200.001064590.00
10472013.05.20 00:00buy5240.10100.2780.0000.000
10482013.05.20 00:30buy5250.10100.1290.0000.000
10492013.05.20 02:21close5250.10100.2470.0000.0001180.001065770.00
10502013.05.20 02:21close5240.10100.2550.0000.000-230.001065540.00
10512013.06.07 00:18buy5260.1092.9890.0000.000
10522013.06.07 00:18buy5270.1092.9380.0000.000
10532013.06.07 01:36close5270.1093.2070.0000.0002690.001068230.00
10542013.06.07 01:36close5260.1093.1950.0000.0002060.001070290.00
10552013.06.10 00:00buy5280.1092.0510.0000.000
10562013.06.10 00:00buy5290.1092.0570.0000.000
10572013.06.10 01:24close5290.1092.3590.0000.0003020.001073310.00
10582013.06.10 01:24close5280.1092.3580.0000.0003070.001076380.00
10592013.06.11 00:54sell5300.1093.6750.0000.000
10602013.06.11 00:54sell5310.1093.6790.0000.000
10612013.06.11 02:04close5310.1093.4710.0000.0002080.001078460.00
10622013.06.11 02:04close5300.1093.4720.0000.0002030.001080490.00
10632013.06.14 00:40sell5320.1092.3790.0000.000
10642013.06.14 02:04close5320.1092.0180.0000.0003610.001084100.00
10652013.06.28 00:48sell5330.1091.3850.0000.000
10662013.06.28 00:48sell5340.1091.3620.0000.000
10672013.06.28 02:25close5340.1091.3030.0000.000590.001084690.00
10682013.06.28 02:25close5330.1091.2890.0000.000960.001085650.00
10692013.07.01 00:00buy5350.1090.4790.0000.000
10702013.07.01 00:00buy5360.1090.4760.0000.000
10712013.07.01 01:27close5360.1090.6580.0000.0001820.001087470.00
10722013.07.01 01:27close5350.1090.6540.0000.0001750.001089220.00
10732013.07.02 00:01sell5370.1092.1080.0000.000
10742013.07.02 01:11close5370.1092.0080.0000.0001000.001090220.00
10752013.07.04 00:04sell5380.1090.7630.0000.000
10762013.07.04 03:00close5380.1091.0520.0000.000-2890.001087330.00
10772013.07.15 00:00sell5390.1090.1180.0000.000
10782013.07.15 00:02sell5400.1090.1500.0000.000
10792013.07.15 01:46close5400.1090.0340.0000.0001160.001088490.00
10802013.07.15 01:46close5390.1090.0230.0000.000950.001089440.00
10812013.07.18 00:10sell5410.1092.0320.0000.000
10822013.07.18 02:13close5410.1091.9650.0000.000670.001090110.00
10832013.07.19 00:59sell5420.1092.2120.0000.000
10842013.07.19 01:00sell5430.1092.2300.0000.000
10852013.07.19 03:00close5430.1092.3420.0000.000-1120.001088990.00
10862013.07.19 03:00close5420.1092.3500.0000.000-1380.001087610.00
10872013.07.22 00:23buy5440.1092.0890.0000.000
10882013.07.22 01:05close5440.1092.1930.0000.0001040.001088650.00
10892013.07.25 00:04sell5450.1091.9760.0000.000
10902013.07.25 01:07close5450.1091.8520.0000.0001240.001089890.00
10912013.08.01 00:43buy5460.1087.5490.0000.000
10922013.08.01 00:43buy5470.1087.5410.0000.000
10932013.08.01 03:00close5470.1087.6000.0000.000590.001090480.00
10942013.08.01 03:00close5460.1087.5930.0000.000440.001090920.00
10952013.08.13 00:47sell5480.1088.7810.0000.000
10962013.08.13 02:49close5480.1088.6800.0000.0001010.001091930.00
10972013.08.30 00:27buy5490.1087.6520.0000.000
10982013.08.30 00:27buy5500.1087.6070.0000.000
10992013.08.30 01:10close5500.1087.7380.0000.0001310.001093240.00
11002013.08.30 01:10close5490.1087.7290.0000.000770.001094010.00
11012013.09.02 00:00sell5510.1088.0150.0000.000
11022013.09.02 00:00sell5520.1088.0280.0000.000
11032013.09.02 03:53close5520.1088.1480.0000.000-1200.001092810.00
11042013.09.02 03:53close5510.1088.1350.0000.000-1200.001091610.00
11052013.09.03 00:24sell5530.1089.3780.0000.000
11062013.09.03 00:24sell5540.1089.4100.0000.000
11072013.09.03 03:00close5540.1089.6500.0000.000-2400.001089210.00
11082013.09.03 03:00close5530.1089.6460.0000.000-2680.001086530.00
11092013.09.09 00:00sell5550.1091.7560.0000.000
11102013.09.09 00:00sell5560.1091.7530.0000.000
11112013.09.09 03:02close5560.1091.9490.0000.000-1960.001084570.00
11122013.09.09 03:02close5550.1091.9300.0000.000-1740.001082830.00
11132013.09.16 00:00sell5570.1092.0610.0000.000
11142013.09.16 00:00sell5580.1092.0590.0000.000
11152013.09.16 03:00close5580.1092.3550.0000.000-2960.001079870.00
11162013.09.16 03:00close5570.1092.3490.0000.000-2880.001076990.00
11172013.09.23 00:00buy5590.1093.0140.0000.000
11182013.09.23 00:00buy5600.1093.0090.0000.000
11192013.09.23 01:28close5600.1093.2560.0000.0002470.001079460.00
11202013.09.23 01:28close5590.1093.2470.0000.0002330.001081790.00
11212013.09.27 00:00sell5610.1092.6500.0000.000
11222013.09.27 02:53close5610.1092.6720.0000.000-220.001081570.00
11232013.09.30 00:00buy5620.1090.9860.0000.000
11242013.09.30 00:00buy5630.1090.9880.0000.000
11252013.09.30 03:23close5630.1090.9560.0000.000-320.001081250.00
11262013.09.30 03:23close5620.1090.9620.0000.000-240.001081010.00
11272013.10.02 00:07sell5640.1092.1420.0000.000
11282013.10.02 02:26close5640.1092.0540.0000.000880.001081890.00
11292013.10.07 00:00buy5650.1091.7720.0000.000
11302013.10.07 00:00buy5660.1091.7560.0000.000
11312013.10.07 02:28close5660.1091.7740.0000.000180.001082070.00
11322013.10.07 02:28close5650.1091.7800.0000.00080.001082150.00
11332013.10.11 00:46sell5670.1092.9930.0000.000
11342013.10.11 01:12close5670.1092.8680.0000.0001250.001083400.00
11352013.10.14 00:00buy5680.1092.7310.0000.000
11362013.10.14 00:00buy5690.1092.7460.0000.000
11372013.10.14 02:52close5690.1092.8280.0000.000820.001084220.00
11382013.10.14 02:52close5680.1092.8260.0000.000950.001085170.00
11392013.10.17 00:21sell5700.1094.4480.0000.000
11402013.10.17 00:21sell5710.1094.4590.0000.000
11412013.10.17 03:08close5710.1094.4380.0000.000210.001085380.00
11422013.10.17 03:08close5700.1094.4550.0000.000-70.001085310.00
11432013.10.18 00:08sell5720.1094.3980.0000.000
11442013.10.18 00:08sell5730.1094.4020.0000.000
11452013.10.18 02:51close5730.1094.2840.0000.0001180.001086490.00
11462013.10.18 02:51close5720.1094.2890.0000.0001090.001087580.00
11472013.10.21 00:58sell5740.1094.6960.0000.000
11482013.10.21 00:58sell5750.1094.6900.0000.000
11492013.10.21 02:50close5750.1094.6090.0000.000810.001088390.00
11502013.10.21 02:50close5740.1094.6050.0000.000910.001089300.00
11512013.10.28 00:00sell5760.1093.6710.0000.000
11522013.10.28 00:00sell5770.1093.6750.0000.000
11532013.10.28 03:21close5770.1093.6790.0000.000-40.001089260.00
11542013.10.28 03:21close5760.1093.6900.0000.000-190.001089070.00
11552013.11.04 00:00sell5780.1093.4700.0000.000
11562013.11.04 00:00sell5790.1093.4700.0000.000
11572013.11.04 03:24close5790.1093.6740.0000.000-2040.001087030.00
11582013.11.04 03:24close5780.1093.6810.0000.000-2110.001084920.00
11592013.11.11 00:00sell5800.1093.1100.0000.000
11602013.11.11 00:00sell5810.1093.1290.0000.000
11612013.11.11 01:11close5810.1092.9830.0000.0001460.001086380.00
11622013.11.11 01:11close5800.1092.9820.0000.0001280.001087660.00
11632013.11.14 00:04sell5820.1092.8190.0000.000
11642013.11.14 00:08sell5830.1092.8630.0000.000
11652013.11.14 03:29close5830.1093.1370.0000.000-2740.001084920.00
11662013.11.14 03:29close5820.1093.1500.0000.000-3310.001081610.00
11672013.11.18 00:00sell5840.1094.0180.0000.000
11682013.11.18 00:00sell5850.1094.0130.0000.000
11692013.11.18 02:44close5850.1093.9520.0000.000610.001082220.00
11702013.11.18 02:44close5840.1093.9580.0000.000600.001082820.00
11712013.11.26 00:52sell5860.1093.2150.0000.000
11722013.11.26 00:52sell5870.1093.2780.0000.000
11732013.11.26 04:05close5870.1093.3770.0000.000-990.001081830.00
11742013.11.26 04:05close5860.1093.3820.0000.000-1670.001080160.00
11752013.12.02 00:00sell5880.1093.5490.0000.000
11762013.12.02 00:00sell5890.1093.5470.0000.000
11772013.12.02 02:55close5890.1093.4680.0000.000790.001080950.00
11782013.12.02 02:55close5880.1093.4720.0000.000770.001081720.00
11792013.12.09 00:00sell5900.1093.9680.0000.000
11802013.12.09 00:00sell5910.1093.9730.0000.000
11812013.12.09 02:07close5910.1093.8690.0000.0001040.001082760.00
11822013.12.09 02:07close5900.1093.8720.0000.000960.001083720.00
11832013.12.10 00:59buy5920.1093.9210.0000.000
11842013.12.10 00:59buy5930.1093.9180.0000.000
11852013.12.10 02:33close5930.1093.9540.0000.000360.001084080.00
11862013.12.10 02:33close5920.1093.9630.0000.000420.001084500.00
11872013.12.13 00:02sell5940.1092.3930.0000.000
11882013.12.13 00:39sell5950.1092.4720.0000.000
11892013.12.13 03:07close5950.1092.4890.0000.000-170.001084330.00
11902013.12.13 03:07close5940.1092.5050.0000.000-1120.001083210.00
11912013.12.18 00:49sell5960.1091.4740.0000.000
11922013.12.18 00:49sell5970.1091.4840.0000.000
11932013.12.18 03:00close5970.1091.6880.0000.000-2040.001081170.00
11942013.12.18 03:00close5960.1091.6820.0000.000-2080.001079090.00
11952014.01.08 00:01sell5980.1093.3920.0000.000
11962014.01.08 02:14close5980.1093.3340.0000.000580.001079670.00
11972014.01.17 00:02sell5990.1092.0950.0000.000
11982014.01.17 00:02sell6000.1092.1080.0000.000
11992014.01.17 01:33close6000.1092.0070.0000.0001010.001080680.00
12002014.01.17 01:33close5990.1091.9880.0000.0001070.001081750.00
12012014.01.21 00:07sell6010.1091.8120.0000.000
12022014.01.21 00:07sell6020.1091.8040.0000.000
12032014.01.21 04:48close6020.1092.3800.0000.000-5760.001075990.00
12042014.01.21 04:48close6010.1092.3770.0000.000-5650.001070340.00
12052014.01.27 00:04buy6030.1088.6990.0000.000
12062014.01.27 00:05buy6040.1088.5740.0000.000
12072014.01.27 01:32close6040.1088.8140.0000.0002400.001072740.00
12082014.01.27 01:32close6030.1088.8010.0000.0001020.001073760.00
12092014.01.29 00:00sell6050.1090.3770.0000.000
12102014.01.29 00:00sell6060.1090.4300.0000.000
12112014.01.29 03:33close6060.1090.9950.0000.000-5650.001068110.00
12122014.01.29 03:33close6050.1090.9840.0000.000-6070.001062040.00
12132014.02.06 00:16sell6070.1090.5100.0000.000
12142014.02.06 03:17close6070.1091.0930.0000.000-5830.001056210.00
12152014.02.07 00:59buy6080.1091.3130.0000.000
12162014.02.07 02:30close6080.1091.3900.0000.000770.001056980.00
12172014.02.10 00:00sell6090.1091.8110.0000.000
12182014.02.10 00:00sell6100.1091.8110.0000.000
12192014.02.10 02:00close6100.1091.7160.0000.000950.001057930.00
12202014.02.10 02:00close6090.1091.7160.0000.000950.001058880.00
12212014.02.14 00:03buy6110.1091.7440.0000.000
12222014.02.14 00:04buy6120.1091.7020.0000.000
12232014.02.14 01:07close6120.1091.8320.0000.0001300.001060180.00
12242014.02.14 01:07close6110.1091.8270.0000.000830.001061010.00
12252014.02.17 00:00sell6130.1092.0950.0000.000
12262014.02.17 00:00sell6140.1092.0930.0000.000
12272014.02.17 01:50close6140.1092.0460.0000.000470.001061480.00
12282014.02.17 01:50close6130.1092.0530.0000.000420.001061900.00
12292014.02.18 00:36sell6150.1092.1530.0000.000
12302014.02.18 00:36sell6160.1092.1440.0000.000
12312014.02.18 02:30close6160.1092.1390.0000.00050.001061950.00
12322014.02.18 02:30close6150.1092.1550.0000.000-20.001061930.00
12332014.02.28 00:05sell6170.1091.6170.0000.000
12342014.02.28 01:45close6170.1091.5220.0000.000950.001062880.00
12352014.03.03 00:00buy6180.1090.3300.0000.000
12362014.03.03 00:00buy6190.1090.3250.0000.000
12372014.03.03 03:00close6190.1090.1740.0000.000-1510.001061370.00
12382014.03.03 03:00close6180.1090.1800.0000.000-1500.001059870.00
12392014.03.10 00:00buy6200.1093.1730.0000.000
12402014.03.10 00:00buy6210.1093.1510.0000.000
12412014.03.10 02:09close6210.1093.4480.0000.0002970.001062840.00
12422014.03.10 02:09close6200.1093.4500.0000.0002770.001065610.00
12432014.03.17 00:00buy6220.1091.2360.0000.000
12442014.03.17 00:00buy6230.1091.2150.0000.000
12452014.03.17 01:05close6230.1091.4030.0000.0001880.001067490.00
12462014.03.17 01:05close6220.1091.4120.0000.0001760.001069250.00
12472014.03.24 00:41sell6240.1093.0330.0000.000
12482014.03.24 03:21close6240.1092.9930.0000.000400.001069650.00
12492014.04.07 00:22sell6250.1095.9870.0000.000
12502014.04.07 00:22sell6260.1095.9830.0000.000
12512014.04.07 03:00close6260.1096.0180.0000.000-350.001069300.00
12522014.04.07 03:00close6250.1096.0170.0000.000-300.001069000.00
12532014.04.24 00:01sell6270.1095.2730.0000.000
12542014.04.24 03:35close6270.1095.3080.0000.000-350.001068650.00
12552014.05.05 00:00sell6280.1094.8480.0000.000
12562014.05.05 00:01sell6290.1094.8480.0000.000
12572014.05.05 02:52close6290.1094.8190.0000.000290.001068940.00
12582014.05.05 02:52close6280.1094.8280.0000.000200.001069140.00
12592014.05.12 00:00sell6300.1095.3520.0000.000
12602014.05.12 00:00sell6310.1095.3440.0000.000
12612014.05.12 03:00close6310.1095.3970.0000.000-530.001068610.00
12622014.05.12 03:00close6300.1095.3930.0000.000-410.001068200.00
12632014.05.19 00:00sell6320.1095.1850.0000.000
12642014.05.19 00:00sell6330.1095.1770.0000.000
12652014.05.19 03:00close6330.1095.1290.0000.000480.001068680.00
12662014.05.19 03:00close6320.1095.1470.0000.000380.001069060.00
12672014.06.02 00:00sell6340.1094.8250.0000.000
12682014.06.02 00:00sell6350.1094.8140.0000.000
12692014.06.02 02:32close6350.1094.7620.0000.000520.001069580.00
12702014.06.02 02:32close6340.1094.7660.0000.000590.001070170.00
12712014.06.12 00:01sell6360.1095.8690.0000.000
12722014.06.12 00:01sell6370.1095.8270.0000.000
12732014.06.12 01:10close6370.1095.7270.0000.0001000.001071170.00
12742014.06.12 01:10close6360.1095.7400.0000.0001290.001072460.00
12752014.06.23 00:00buy6380.1095.7370.0000.000
12762014.06.23 00:00buy6390.1095.7550.0000.000
12772014.06.23 01:15close6390.1095.7810.0000.000260.001072720.00
12782014.06.23 01:15close6380.1095.7860.0000.000490.001073210.00
12792014.08.11 00:00sell6400.1094.7700.0000.000
12802014.08.11 00:00sell6410.1094.7630.0000.000
12812014.08.11 03:01close6410.1094.7880.0000.000-250.001072960.00
12822014.08.11 03:01close6400.1094.7860.0000.000-160.001072800.00
12832014.08.25 00:00sell6420.1097.0640.0000.000
12842014.08.25 00:00sell6430.1097.0620.0000.000
12852014.08.25 03:01close6430.1096.9400.0000.0001220.001074020.00
12862014.08.25 03:01close6420.1096.9240.0000.0001400.001075420.00
12872014.09.08 00:00buy6440.1098.3560.0000.000
12882014.09.08 00:00buy6450.1098.3650.0000.000
12892014.09.08 01:05close6450.1098.4740.0000.0001090.001076510.00
12902014.09.08 01:05close6440.1098.4920.0000.0001360.001077870.00
12912014.09.11 00:04buy6460.1097.7110.0000.000
12922014.09.11 00:04buy6470.1097.7110.0000.000
12932014.09.11 01:05close6470.1097.8550.0000.0001440.001079310.00
12942014.09.11 01:05close6460.1097.8430.0000.0001320.001080630.00
12952014.09.15 00:00buy6480.1096.6500.0000.000
12962014.09.15 00:00buy6490.1096.6400.0000.000
12972014.09.15 02:39close6490.1096.7610.0000.0001210.001081840.00
12982014.09.15 02:39close6480.1096.7710.0000.0001210.001083050.00
12992014.09.19 00:15sell6500.1097.7750.0000.000
13002014.09.19 00:15sell6510.1097.7840.0000.000
13012014.09.19 03:06close6510.1097.7530.0000.000310.001083360.00
13022014.09.19 03:06close6500.1097.7430.0000.000320.001083680.00
13032014.09.22 00:03sell6520.1097.4380.0000.000
13042014.09.22 00:03sell6530.1097.4180.0000.000
13052014.09.22 03:00close6530.1097.4330.0000.000-150.001083530.00
13062014.09.22 03:00close6520.1097.4340.0000.00040.001083570.00
13072014.09.26 00:44sell6540.1095.6030.0000.000
13082014.09.26 03:01close6540.1095.6360.0000.000-330.001083240.00
13092014.09.29 00:00buy6550.1095.7160.0000.000
13102014.09.29 01:31close6550.1095.7820.0000.000660.001083900.00
13112014.10.02 00:00buy6560.1095.1070.0000.000
13122014.10.02 01:05close6560.1095.2320.0000.0001250.001085150.00
13132014.10.06 00:02sell6570.1095.3160.0000.000
13142014.10.06 00:02sell6580.1095.2790.0000.000
13152014.10.06 01:27close6580.1095.1920.0000.000870.001086020.00
13162014.10.06 01:27close6570.1095.1780.0000.0001380.001087400.00
13172014.10.20 00:00sell6590.1093.8950.0000.000
13182014.10.20 00:00sell6600.1093.8970.0000.000
13192014.10.20 03:00close6600.1093.8580.0000.000390.001087790.00
13202014.10.20 03:00close6590.1093.8580.0000.000370.001088160.00
13212014.10.22 00:15sell6610.1093.9980.0000.000
13222014.10.22 01:50close6610.1093.9280.0000.000700.001088860.00
13232014.10.23 00:45buy6620.1093.9500.0000.000
13242014.10.23 00:45buy6630.1093.9000.0000.000
13252014.10.23 01:08close6630.1094.0370.0000.0001370.001090230.00
13262014.10.23 01:08close6620.1094.0410.0000.000910.001091140.00
13272014.10.27 00:00sell6640.1095.3500.0000.000
13282014.10.27 00:00sell6650.1095.3550.0000.000
13292014.10.27 02:54close6650.1095.2590.0000.000960.001092100.00
13302014.10.27 02:54close6640.1095.2560.0000.000940.001093040.00
13312014.10.31 00:27sell6660.1096.6490.0000.000
13322014.10.31 02:31close6660.1096.5200.0000.0001290.001094330.00
13332014.11.05 01:00sell6670.1099.3720.0000.000
13342014.11.05 01:00sell6680.1099.3730.0000.000
13352014.11.05 02:05close6680.1099.2790.0000.000940.001095270.00
13362014.11.05 02:05close6670.1099.2860.0000.000860.001096130.00
13372014.11.10 00:00sell6690.1098.9940.0000.000
13382014.11.10 02:07close6690.1098.9540.0000.000400.001096530.00
13392014.11.12 00:01sell6700.10100.6020.0000.000
13402014.11.12 02:25close6700.10100.6210.0000.000-190.001096340.00
13412014.11.17 00:00sell6710.10102.2340.0000.000
13422014.11.17 00:00sell6720.10102.2180.0000.000
13432014.11.17 02:10close6720.10102.0030.0000.0002150.001098490.00
13442014.11.17 02:10close6710.10102.0180.0000.0002160.001100650.00
13452014.11.18 00:01sell6730.10101.5730.0000.000
13462014.11.18 00:01sell6740.10101.5920.0000.000
13472014.11.18 03:03close6740.10101.6960.0000.000-1040.001099610.00
13482014.11.18 03:03close6730.10101.7020.0000.000-1290.001098320.00
13492014.11.19 00:00buy6750.10101.8510.0000.000
13502014.11.19 00:00buy6760.10101.8370.0000.000
13512014.11.19 02:10close6760.10101.9210.0000.000840.001099160.00
13522014.11.19 02:10close6750.10101.9150.0000.000640.001099800.00
13532014.11.20 00:44sell6770.10101.7830.0000.000
13542014.11.20 00:44sell6780.10101.7940.0000.000
13552014.11.20 01:07close6780.10101.6320.0000.0001620.001101420.00
13562014.11.20 01:07close6770.10101.6350.0000.0001480.001102900.00
13572014.11.24 00:00sell6790.10102.2720.0000.000
13582014.11.24 00:00sell6800.10102.2870.0000.000
13592014.11.24 02:43close6800.10102.1970.0000.000900.001103800.00
13602014.11.24 02:43close6790.10102.2140.0000.000580.001104380.00
13612014.11.27 00:17buy6810.10100.5440.0000.000
13622014.11.27 02:30close6810.10100.4990.0000.000-450.001103930.00
13632014.11.28 00:40buy6820.10100.5040.0000.000
13642014.11.28 00:40buy6830.10100.4980.0000.000
13652014.11.28 02:13close6830.10100.5460.0000.000480.001104410.00
13662014.11.28 02:13close6820.10100.5590.0000.000550.001104960.00
13672014.12.01 00:00buy6840.10100.6030.0000.000
13682014.12.01 00:00buy6850.10100.5930.0000.000
13692014.12.01 04:10close6850.10100.3510.0000.000-2420.001102540.00
13702014.12.01 04:10close6840.10100.3420.0000.000-2610.001099930.00
13712014.12.03 00:06sell6860.10100.8190.0000.000
13722014.12.03 00:06sell6870.10100.8210.0000.000
13732014.12.03 02:30close6870.10100.7250.0000.000960.001100890.00
13742014.12.03 02:30close6860.10100.7160.0000.0001030.001101920.00
13752014.12.04 00:36buy6880.10100.5800.0000.000
13762014.12.04 00:36buy6890.10100.5670.0000.000
13772014.12.04 01:46close6890.10100.6370.0000.000700.001102620.00
13782014.12.04 01:46close6880.10100.6490.0000.000690.001103310.00
13792014.12.15 00:08buy6900.1097.7160.0000.000
13802014.12.15 00:08buy6910.1097.7260.0000.000
13812014.12.15 02:50close6910.1097.4200.0000.000-3060.001100250.00
13822014.12.15 02:50close6900.1097.4220.0000.000-2940.001097310.00
13832014.12.16 00:11sell6920.1096.9520.0000.000
13842014.12.16 00:11sell6930.1096.9390.0000.000
13852014.12.16 01:08close6930.1096.7570.0000.0001820.001099130.00
13862014.12.16 01:08close6920.1096.7570.0000.0001950.001101080.00
13872014.12.19 00:31sell6940.1097.1690.0000.000
13882014.12.19 02:23close6940.1097.0860.0000.000830.001101910.00
13892014.12.24 00:10sell6950.1097.8690.0000.000
13902014.12.24 00:10sell6960.1097.8550.0000.000
13912014.12.24 03:01close6960.1097.8700.0000.000-150.001101760.00
13922014.12.24 03:01close6950.1097.8780.0000.000-90.001101670.00
13932015.01.09 00:15sell6970.1097.2330.0000.000
13942015.01.09 02:30close6970.1097.1680.0000.000650.001102320.00
13952015.01.16 00:03buy6980.1095.4830.0000.000
13962015.01.16 00:03buy6990.1095.3880.0000.000
13972015.01.16 01:08close6990.1095.4840.0000.000960.001103280.00
13982015.01.16 01:08close6980.1095.4790.0000.000-40.001103240.00
13992015.01.26 00:00buy7000.1092.6620.0000.000
14002015.01.26 00:00buy7010.1092.6660.0000.000
14012015.01.26 02:02close7010.1092.8310.0000.0001650.001104890.00
14022015.01.26 02:02close7000.1092.8270.0000.0001650.001106540.00
14032015.02.02 00:00buy7020.1090.7400.0000.000
14042015.02.02 00:00buy7030.1090.7470.0000.000
14052015.02.02 01:54close7030.1091.1620.0000.0004150.001110690.00
14062015.02.02 01:54close7020.1091.1670.0000.0004270.001114960.00
14072015.02.04 00:58buy7040.1091.3100.0000.000
14082015.02.04 01:43close7040.1091.5690.0000.0002590.001117550.00
14092015.02.09 00:00buy7050.1092.4370.0000.000
14102015.02.09 00:00buy7060.1092.4240.0000.000
14112015.02.09 03:13close7060.1092.2700.0000.000-1540.001116010.00
14122015.02.09 03:13close7050.1092.2620.0000.000-1750.001114260.00
14132015.02.20 00:46sell7070.1092.7970.0000.000
14142015.02.20 00:46sell7080.1092.7970.0000.000
14152015.02.20 03:16close7080.1092.8090.0000.000-120.001114140.00
14162015.02.20 03:16close7070.1092.8130.0000.000-160.001113980.00
14172015.03.23 00:46sell7090.1093.5530.0000.000
14182015.03.23 02:14close7090.1093.4100.0000.0001430.001115410.00
14192015.03.25 00:18sell7100.1094.3960.0000.000
14202015.03.25 01:15close7100.1094.2690.0000.0001270.001116680.00
14212015.03.27 00:58sell7110.1093.3750.0000.000
14222015.03.27 03:03close7110.1093.3730.0000.00020.001116700.00
14232015.03.30 00:00buy7120.1092.2650.0000.000
14242015.03.30 01:16close7120.1092.3240.0000.000590.001117290.00
14252015.04.03 00:40sell7130.1090.9060.0000.000
14262015.04.03 02:11close7130.1090.8010.0000.0001050.001118340.00
14272015.04.20 00:00sell7140.1093.1240.0000.000
14282015.04.20 00:00sell7150.1093.1150.0000.000
14292015.04.20 02:00close7150.1092.7270.0000.0003880.001122220.00
14302015.04.20 02:00close7140.1092.7270.0000.0003970.001126190.00
14312015.04.30 00:09buy7160.1095.2490.0000.000
14322015.04.30 03:12close7160.1095.1710.0000.000-780.001125410.00
14332015.05.04 00:08sell7170.1094.2350.0000.000
14342015.05.04 01:59close7170.1094.1670.0000.000680.001126090.00
14352015.05.08 00:04sell7180.1094.7620.0000.000
14362015.05.08 00:04sell7190.1094.7630.0000.000
14372015.05.08 02:03close7190.1094.6820.0000.000810.001126900.00
14382015.05.08 02:03close7180.1094.6710.0000.000910.001127810.00
14392015.05.11 01:00sell7200.1094.9900.0000.000
14402015.05.11 03:02close7200.1094.9480.0000.000420.001128230.00
14412015.05.13 00:01buy7210.1095.5350.0000.000
14422015.05.13 00:01buy7220.1095.4750.0000.000
14432015.05.13 01:08close7220.1095.6930.0000.0002180.001130410.00
14442015.05.13 01:08close7210.1095.6940.0000.0001590.001132000.00
14452015.05.25 00:07sell7230.1095.1320.0000.000
14462015.05.25 01:05close7230.1095.0090.0000.0001230.001133230.00
14472015.06.01 00:00buy7240.1094.8090.0000.000
14482015.06.01 01:42close7240.1094.8700.0000.000610.001133840.00
14492015.06.11 00:00buy7250.1094.8880.0000.000
14502015.06.11 00:00buy7260.1094.8060.0000.000
14512015.06.11 02:27close7260.1095.0450.0000.0002390.001136230.00
14522015.06.11 02:27close7250.1095.0550.0000.0001670.001137900.00
14532015.06.17 00:01sell7270.1095.6810.0000.000
14542015.06.17 00:01sell7280.1095.6050.0000.000
14552015.06.17 03:01close7280.1095.6610.0000.000-560.001137340.00
14562015.06.17 03:01close7270.1095.6500.0000.000310.001137650.00
14572015.06.22 00:00sell7290.1095.4730.0000.000
14582015.06.22 00:00sell7300.1095.4730.0000.000
14592015.06.22 02:00close7300.1095.3710.0000.0001020.001138670.00
14602015.06.22 02:00close7290.1095.3700.0000.0001030.001139700.00
14612015.06.29 00:00buy7310.1093.6080.0000.000
14622015.06.29 00:00buy7320.1093.6140.0000.000
14632015.06.29 02:50close7320.1093.5530.0000.000-610.001139090.00
14642015.06.29 02:50close7310.1093.5540.0000.000-540.001138550.00
14652015.06.30 00:00buy7330.1094.0620.0000.000
14662015.06.30 02:16close7330.1094.1030.0000.000410.001138960.00
14672015.07.06 00:00buy7340.1091.2290.0000.000
14682015.07.06 00:00buy7350.1091.2170.0000.000
14692015.07.06 02:16close7350.1091.7290.0000.0005120.001144080.00
14702015.07.06 02:16close7340.1091.7340.0000.0005050.001149130.00
14712015.07.10 00:58sell7360.1090.5610.0000.000
14722015.07.10 00:58sell7370.1090.5620.0000.000
14732015.07.10 03:02close7370.1090.7790.0000.000-2170.001146960.00
14742015.07.10 03:02close7360.1090.7660.0000.000-2050.001144910.00
14752015.07.13 00:00buy7380.1090.6170.0000.000
14762015.07.13 00:00buy7390.1090.6220.0000.000
14772015.07.13 01:11close7390.1091.2180.0000.0005960.001150870.00
14782015.07.13 01:11close7380.1091.2180.0000.0006010.001156880.00
14792015.07.15 00:02sell7400.1091.9830.0000.000
14802015.07.15 00:02sell7410.1091.9730.0000.000
14812015.07.15 02:17close7410.1091.9110.0000.000620.001157500.00
14822015.07.15 02:17close7400.1091.9070.0000.000760.001158260.00
14832015.07.23 00:00sell7420.1091.5640.0000.000
14842015.07.23 00:00sell7430.1091.5620.0000.000
14852015.07.23 00:02buy7440.1091.3540.0000.000
14862015.07.23 00:02buy7450.1091.3310.0000.000
14872015.07.23 01:05close7450.1091.4810.0000.0001500.001159760.00
14882015.07.23 01:05close7440.1091.4810.0000.0001270.001161030.00
14892015.07.23 03:00close7430.1091.5360.0000.000260.001161290.00
14902015.07.23 03:00close7420.1091.5320.0000.000320.001161610.00
14912015.07.27 00:09buy7460.1089.9600.0000.000
14922015.07.27 01:41close7460.1090.1000.0000.0001400.001163010.00
14932015.07.29 00:13sell7470.1090.6690.0000.000
14942015.07.29 00:13sell7480.1090.6820.0000.000
14952015.07.29 03:17close7480.1090.7830.0000.000-1010.001162000.00
14962015.07.29 03:17close7470.1090.7840.0000.000-1150.001160850.00
14972015.08.24 00:00buy7490.1088.9700.0000.000
14982015.08.24 00:00buy7500.1088.9830.0000.000
14992015.08.24 03:02close7500.1088.5250.0000.000-4580.001156270.00
15002015.08.24 03:02close7490.1088.5300.0000.000-4400.001151870.00
15012015.09.24 00:10sell7510.1084.3070.0000.000
15022015.09.24 01:38close7510.1084.1650.0000.0001420.001153290.00
15032015.10.12 00:00buy7520.1087.9800.0000.000
15042015.10.12 00:00buy7530.1087.9760.0000.000
15052015.10.12 03:16close7530.1087.9440.0000.000-320.001152970.00
15062015.10.12 03:16close7520.1087.9310.0000.000-490.001152480.00
15072015.10.14 00:29buy7540.1086.6200.0000.000
15082015.10.14 03:00close7540.1086.4740.0000.000-1460.001151020.00
15092015.10.19 00:01buy7550.1086.6780.0000.000
15102015.10.19 00:01buy7560.1086.6670.0000.000
15112015.10.19 04:04close7560.1086.5210.0000.000-1460.001149560.00
15122015.10.19 04:04close7550.1086.5270.0000.000-1510.001148050.00
15132015.11.02 00:00buy7570.1085.6780.0000.000
15142015.11.02 00:00buy7580.1085.6920.0000.000
15152015.11.02 01:40close7580.1085.9580.0000.0002660.001150710.00
15162015.11.02 01:40close7570.1085.9540.0000.0002760.001153470.00
15172015.11.05 00:25buy7590.1086.8050.0000.000
15182015.11.05 00:25buy7600.1086.8090.0000.000
15192015.11.05 02:55close7600.1086.7820.0000.000-270.001153200.00
15202015.11.05 02:55close7590.1086.7680.0000.000-370.001152830.00
15212015.11.12 00:57sell7610.1086.8570.0000.000
15222015.11.12 00:57sell7620.1086.8470.0000.000
15232015.11.12 04:15close7620.1087.8840.0000.000-10370.001142460.00
15242015.11.12 04:15close7610.1087.8780.0000.000-10210.001132250.00
15252015.11.16 00:00buy7630.1087.0810.0000.000
15262015.11.16 00:00buy7640.1087.0820.0000.000
15272015.11.16 03:02close7640.1087.0650.0000.000-170.001132080.00
15282015.11.16 03:02close7630.1087.0630.0000.000-180.001131900.00
15292015.11.25 00:00sell7650.1088.8680.0000.000
15302015.11.25 00:48sell7660.1089.1020.0000.000
15312015.11.25 03:03close7660.1088.9360.0000.0001660.001133560.00
15322015.11.25 03:03close7650.1088.9320.0000.000-640.001132920.00
15332015.12.14 00:00sell7670.1087.2600.0000.000
15342015.12.14 00:00sell7680.1087.2630.0000.000
15352015.12.14 01:15close7680.1086.9200.0000.0003430.001136350.00
15362015.12.14 01:15close7670.1086.9060.0000.0003540.001139890.00
15372015.12.18 00:13buy7690.1087.2520.0000.000
15382015.12.18 01:59close7690.1087.3180.0000.000660.001140550.00
15392016.01.11 00:00buy7700.1081.7090.0000.000
15402016.01.11 00:17buy7710.1081.2990.0000.000
15412016.01.11 02:43close7710.1081.3210.0000.000220.001140770.00
15422016.01.11 02:43close7700.1081.3150.0000.000-3940.001136830.00
15432016.01.18 00:00buy7720.1079.8390.0000.000
15442016.01.18 00:00buy7730.1079.7750.0000.000
15452016.01.18 01:05close7730.1080.2200.0000.0004450.001141280.00
15462016.01.18 01:05close7720.1080.2290.0000.0003900.001145180.00
15472016.01.19 00:56sell7740.1080.6310.0000.000
15482016.01.19 00:56sell7750.1080.6170.0000.000
15492016.01.19 03:01close7750.1080.9430.0000.000-3260.001141920.00
15502016.01.19 03:01close7740.1080.9350.0000.000-3040.001138880.00
15512016.01.27 00:54buy7760.1082.8700.0000.000
15522016.01.27 01:50close7760.1082.9630.0000.000930.001139810.00
15532016.02.01 00:00sell7770.1085.9080.0000.000
15542016.02.01 00:00sell7780.1085.9250.0000.000
15552016.02.01 02:05close7780.1085.7790.0000.0001460.001141270.00
15562016.02.01 02:05close7770.1085.7690.0000.0001390.001142660.00
15572016.02.03 00:45buy7790.1084.2470.0000.000
15582016.02.03 02:30close7790.1084.3510.0000.0001040.001143700.00
15592016.02.05 00:22sell7800.1084.1250.0000.000
15602016.02.05 02:30close7800.1084.0890.0000.000360.001144060.00
15612016.02.15 00:53sell7810.1080.6860.0000.000
15622016.02.15 00:53sell7820.1080.7040.0000.000
15632016.02.15 02:59close7820.1080.6810.0000.000230.001144290.00
15642016.02.15 02:59close7810.1080.6900.0000.000-40.001144250.00
15652016.02.17 00:00sell7830.1081.1260.0000.000
15662016.02.17 03:01close7830.1081.2710.0000.000-1450.001142800.00
15672016.02.24 00:44buy7840.1080.6250.0000.000
15682016.02.24 02:42close7840.1080.6070.0000.000-180.001142620.00
15692016.02.29 00:43buy7850.1080.9910.0000.000
15702016.02.29 02:22close7850.1081.0890.0000.000980.001143600.00
15712016.03.01 00:28buy7860.1080.4100.0000.000
15722016.03.01 00:28buy7870.1080.3460.0000.000
15732016.03.01 04:16close7870.1079.9510.0000.000-3950.001139650.00
15742016.03.01 04:16close7860.1079.9310.0000.000-4790.001134860.00
15752016.03.02 00:40sell7880.1081.9200.0000.000
15762016.03.02 02:07close7880.1081.8110.0000.0001090.001135950.00
15772016.03.07 00:00buy7890.1084.3820.0000.000
15782016.03.07 00:00buy7900.1084.3760.0000.000
15792016.03.07 03:00close7900.1084.3200.0000.000-560.001135390.00
15802016.03.07 03:00close7890.1084.3280.0000.000-540.001134850.00
15812016.03.17 00:45sell7910.1085.3760.0000.000
15822016.03.17 00:45sell7920.1085.3810.0000.000
15832016.03.17 01:39close7920.1085.0870.0000.0002940.001137790.00
15842016.03.17 01:39close7910.1085.0980.0000.0002780.001140570.00
15852016.03.28 00:57sell7930.1085.0190.0000.000
15862016.03.28 01:00sell7940.1085.0720.0000.000
15872016.03.28 03:02close7940.1085.1690.0000.000-970.001139600.00
15882016.03.28 03:02close7930.1085.1630.0000.000-1440.001138160.00
15892016.04.04 00:00buy7950.1085.6590.0000.000
15902016.04.04 01:05close7950.1085.7130.0000.000540.001138700.00
15912016.04.11 00:01buy7960.1081.5510.0000.000
15922016.04.11 01:13close7960.1081.6560.0000.0001050.001139750.00
15932016.04.18 00:00buy7970.1082.8080.0000.000
15942016.04.18 00:00buy7980.1082.8090.0000.000
15952016.04.18 03:33close7980.1082.6450.0000.000-1640.001138110.00
15962016.04.18 03:33close7970.1082.6610.0000.000-1470.001136640.00
15972016.04.28 00:00sell7990.1084.7040.0000.000
15982016.04.28 03:00close7990.1084.8100.0000.000-1060.001135580.00
15992016.05.02 00:00buy8000.1080.7150.0000.000
16002016.05.02 00:00buy8010.1080.7230.0000.000
16012016.05.02 01:05close8010.1081.0480.0000.0003250.001138830.00
16022016.05.02 01:05close8000.1081.0610.0000.0003460.001142290.00
16032016.05.04 00:20sell8020.1079.9120.0000.000
16042016.05.04 00:20sell8030.1079.9150.0000.000
16052016.05.04 03:23close8030.1080.0030.0000.000-880.001141410.00
16062016.05.04 03:23close8020.1080.0060.0000.000-940.001140470.00
16072016.05.11 00:02sell8040.1080.5350.0000.000
16082016.05.11 00:08sell8050.1080.5760.0000.000
16092016.05.11 02:49close8050.1080.5330.0000.000430.001140900.00
16102016.05.11 02:49close8040.1080.5340.0000.00010.001140910.00
16112016.05.16 00:00buy8060.1078.7700.0000.000
16122016.05.16 00:00buy8070.1078.7740.0000.000
16132016.05.16 02:16close8070.1078.8600.0000.000860.001141770.00
16142016.05.16 02:16close8060.1078.8690.0000.000990.001142760.00
16152016.05.27 00:06sell8080.1079.3280.0000.000
16162016.05.27 01:43close8080.1079.2630.0000.000650.001143410.00
16172016.06.09 00:00sell8090.1080.1170.0000.000
16182016.06.09 00:01sell8100.1080.1990.0000.000
16192016.06.09 02:58close8100.1080.0550.0000.0001440.001144850.00
16202016.06.09 02:58close8090.1080.0400.0000.000770.001145620.00
16212016.06.15 00:03buy8110.1077.9450.0000.000
16222016.06.15 00:04buy8120.1077.8840.0000.000
16232016.06.15 02:11close8120.1077.9680.0000.000840.001146460.00
16242016.06.15 02:11close8110.1077.9790.0000.000340.001146800.00
16252016.06.20 00:00sell8130.1077.8200.0000.000
16262016.06.20 00:00sell8140.1077.8140.0000.000
16272016.06.20 02:25close8140.1077.5060.0000.0003080.001149880.00
16282016.06.20 02:25close8130.1077.5030.0000.0003170.001153050.00
16292016.06.23 00:04sell8150.1078.4170.0000.000
16302016.06.23 00:07sell8160.1078.4820.0000.000
16312016.06.23 02:54close8160.1078.6760.0000.000-1940.001151110.00
16322016.06.23 02:54close8150.1078.6900.0000.000-2730.001148380.00
16332016.06.24 00:03sell8170.1080.9250.0000.000
16342016.06.24 00:03sell8180.1080.9220.0000.000
16352016.06.24 01:46close8180.1080.8870.0000.000350.001148730.00
16362016.06.24 01:46close8170.1080.8710.0000.000540.001149270.00
16372016.06.27 00:00buy8190.1075.2840.0000.000
16382016.06.27 00:00buy8200.1075.2850.0000.000
16392016.06.27 01:37close8200.1076.0930.0000.0008080.001157350.00
16402016.06.27 01:37close8190.1076.0980.0000.0008140.001165490.00
16412016.07.04 00:00buy8210.1076.4430.0000.000
16422016.07.04 00:00buy8220.1076.4620.0000.000
16432016.07.04 03:09close8220.1076.5350.0000.000730.001166220.00
16442016.07.04 03:09close8210.1076.5510.0000.0001080.001167300.00
16452016.07.13 00:01buy8230.1079.7560.0000.000
16462016.07.13 02:22close8230.1079.8220.0000.000660.001167960.00
16472016.07.21 00:02buy8240.1079.8040.0000.000
16482016.07.21 00:07sell8250.1080.0500.0000.000
16492016.07.21 00:08sell8260.1080.1320.0000.000
16502016.07.21 01:05close8240.1080.0180.0000.0002140.001170100.00
16512016.07.21 01:33close8260.1079.9930.0000.0001390.001171490.00
16522016.07.21 01:33close8250.1079.9790.0000.000710.001172200.00
16532016.07.22 00:37sell8270.1079.3930.0000.000
16542016.07.22 00:38sell8280.1079.4060.0000.000
16552016.07.22 02:21close8280.1079.3480.0000.000580.001172780.00
16562016.07.22 02:21close8270.1079.3680.0000.000250.001173030.00
16572016.07.25 00:39sell8290.1079.3170.0000.000
16582016.07.25 01:15close8290.1079.2190.0000.000980.001174010.00
16592016.08.08 00:03sell8300.1077.6710.0000.000
16602016.08.08 00:03sell8310.1077.6770.0000.000
16612016.08.08 01:05close8310.1077.5730.0000.0001040.001175050.00
16622016.08.08 01:05close8300.1077.5700.0000.0001010.001176060.00
16632016.08.11 00:00sell8320.1078.2880.0000.000
16642016.08.11 00:00sell8330.1078.4240.0000.000
16652016.08.11 03:00close8330.1078.0410.0000.0003830.001179890.00
16662016.08.11 03:00close8320.1078.0610.0000.0002270.001182160.00
16672016.08.15 00:19sell8340.1077.5470.0000.000
16682016.08.15 03:00close8340.1077.5800.0000.000-330.001181830.00
16692016.08.22 00:00sell8350.1076.5940.0000.000
16702016.08.22 00:00sell8360.1076.5930.0000.000
16712016.08.22 02:59close8360.1076.5200.0000.000730.001182560.00
16722016.08.22 02:59close8350.1076.5150.0000.000790.001183350.00
16732016.08.23 00:02sell8370.1076.6120.0000.000
16742016.08.23 00:02sell8380.1076.5930.0000.000
16752016.08.23 02:55close8380.1076.5570.0000.000360.001183710.00
16762016.08.23 02:55close8370.1076.5540.0000.000580.001184290.00
16772016.08.29 00:00sell8390.1077.1130.0000.000
16782016.08.29 00:00sell8400.1077.1230.0000.000
16792016.08.29 01:07close8400.1076.9900.0000.0001330.001185620.00
16802016.08.29 01:07close8390.1077.0040.0000.0001090.001186710.00
16812016.09.12 00:00buy8410.1077.3720.0000.000
16822016.09.12 02:38close8410.1077.3070.0000.000-650.001186060.00
16832016.09.19 00:00buy8420.1076.4200.0000.000
16842016.09.19 00:00buy8430.1076.4380.0000.000
16852016.09.19 01:20close8430.1076.5650.0000.0001270.001187330.00
16862016.09.19 01:20close8420.1076.5790.0000.0001590.001188920.00
16872016.09.28 00:36sell8440.1077.0130.0000.000
16882016.09.28 02:04close8440.1076.9570.0000.000560.001189480.00
16892016.10.03 00:03buy8450.1077.5520.0000.000
16902016.10.03 00:03buy8460.1077.5290.0000.000
16912016.10.03 01:05close8460.1077.6400.0000.0001110.001190590.00
16922016.10.03 01:05close8450.1077.6310.0000.000790.001191380.00
16932016.10.04 00:01sell8470.1078.0550.0000.000
16942016.10.04 00:01sell8480.1078.0670.0000.000
16952016.10.04 04:24close8480.1078.3810.0000.000-3140.001188240.00
16962016.10.04 04:24close8470.1078.3670.0000.000-3120.001185120.00
16972016.10.10 00:00sell8490.1078.5020.0000.000
16982016.10.10 00:00sell8500.1078.5070.0000.000
16992016.10.10 02:38close8500.1078.3090.0000.0001980.001187100.00
17002016.10.10 02:38close8490.1078.3020.0000.0002000.001189100.00
17012016.10.17 00:00sell8510.1079.5100.0000.000
17022016.10.17 00:00sell8520.1079.5150.0000.000
17032016.10.17 01:54close8520.1079.3750.0000.0001400.001190500.00
17042016.10.17 01:54close8510.1079.3760.0000.0001340.001191840.00
17052016.10.18 00:09sell8530.1079.3010.0000.000
17062016.10.18 00:09sell8540.1079.2920.0000.000
17072016.10.18 01:53close8540.1079.2430.0000.000490.001192330.00
17082016.10.18 01:53close8530.1079.2450.0000.000560.001192890.00
17092016.10.31 00:00buy8550.1079.2770.0000.000
17102016.10.31 02:13close8550.1079.4510.0000.0001740.001194630.00
17112016.11.07 00:00sell8560.1079.8580.0000.000
17122016.11.07 00:00sell8570.1079.8740.0000.000
17132016.11.07 03:08close8570.1079.8320.0000.000420.001195050.00
17142016.11.07 03:08close8560.1079.8260.0000.000320.001195370.00
17152016.11.11 00:27buy8580.1081.1560.0000.000
17162016.11.11 01:06close8580.1081.2870.0000.0001310.001196680.00
17172016.11.14 00:00sell8590.1080.6260.0000.000
17182016.11.14 00:00sell8600.1080.6190.0000.000
17192016.11.14 02:18close8600.1080.6410.0000.000-220.001196460.00
17202016.11.14 02:18close8590.1080.6360.0000.000-100.001196360.00
17212016.11.18 00:29sell8610.1081.6670.0000.000
17222016.11.18 01:58close8610.1081.6060.0000.000610.001196970.00
17232016.11.22 00:17buy8620.1081.5340.0000.000
17242016.11.22 01:05close8620.1081.7170.0000.0001830.001198800.00
17252016.11.24 00:10buy8630.1083.0160.0000.000
17262016.11.24 00:10buy8640.1083.0080.0000.000
17272016.11.24 01:19close8640.1083.0850.0000.000770.001199570.00
17282016.11.24 01:19close8630.1083.0930.0000.000770.001200340.00
17292016.12.02 00:52sell8650.1084.6960.0000.000
17302016.12.02 00:52sell8660.1084.6920.0000.000
17312016.12.02 01:42close8660.1084.5980.0000.000940.001201280.00
17322016.12.02 01:42close8650.1084.6010.0000.000950.001202230.00
17332016.12.05 00:00buy8670.1084.4600.0000.000
17342016.12.05 00:00buy8680.1084.4900.0000.000
17352016.12.05 01:44close8680.1084.3550.0000.000-1350.001200880.00
17362016.12.05 01:44close8670.1084.3600.0000.000-1000.001199880.00
17372016.12.16 00:59sell8690.1087.0730.0000.000
17382016.12.16 02:35close8690.1087.0170.0000.000560.001200440.00
17392016.12.19 00:17buy8700.1085.9340.0000.000
17402016.12.19 00:22buy8710.1085.8630.0000.000
17412016.12.19 01:41close8710.1085.9680.0000.0001050.001201490.00
17422016.12.19 01:41close8700.1085.9560.0000.000220.001201710.00
17432016.12.21 00:45sell8720.1085.5940.0000.000
17442016.12.21 00:46sell8730.1085.6580.0000.000
17452016.12.21 03:14close8730.1085.7150.0000.000-570.001201140.00
17462016.12.21 03:14close8720.1085.7100.0000.000-1160.001199980.00
17472016.12.22 00:00buy8740.1085.0090.0000.000
17482016.12.22 00:00buy8750.1084.9970.0000.000
17492016.12.22 01:50close8750.1085.0550.0000.000580.001200560.00
17502016.12.22 01:50close8740.1085.0560.0000.000470.001201030.00
17512017.01.10 00:01buy8760.1085.2730.0000.000
17522017.01.10 00:01buy8770.1085.1490.0000.000
17532017.01.10 01:12close8770.1085.3380.0000.0001890.001202920.00
17542017.01.10 01:12close8760.1085.3250.0000.000520.001203440.00
17552017.01.16 00:00buy8780.1085.5560.0000.000
17562017.01.16 00:00buy8790.1085.5750.0000.000
17572017.01.16 02:36close8790.1085.7110.0000.0001360.001204800.00
17582017.01.16 02:36close8780.1085.7110.0000.0001550.001206350.00
17592017.01.20 01:00sell8800.1086.9680.0000.000
17602017.01.20 02:22close8800.1086.9000.0000.000680.001207030.00
17612017.01.23 00:00buy8810.1086.3630.0000.000
17622017.01.23 03:47close8810.1086.0590.0000.000-3040.001203990.00
17632017.02.03 00:23sell8820.1086.4700.0000.000
17642017.02.03 01:26close8820.1086.3980.0000.000720.001204710.00
17652017.02.06 00:00buy8830.1086.3520.0000.000
17662017.02.06 00:01buy8840.1086.2870.0000.000
17672017.02.06 01:52close8840.1086.4670.0000.0001800.001206510.00
17682017.02.06 01:52close8830.1086.4580.0000.0001060.001207570.00
17692017.02.13 00:00sell8850.1087.1760.0000.000
17702017.02.13 03:00close8850.1087.3500.0000.000-1740.001205830.00
17712017.02.15 00:18sell8860.1087.5960.0000.000
17722017.02.15 00:18sell8870.1087.6250.0000.000
17732017.02.15 03:09close8870.1087.6580.0000.000-330.001205500.00
17742017.02.15 03:09close8860.1087.6700.0000.000-740.001204760.00
17752017.02.16 00:59sell8880.1088.1380.0000.000
17762017.02.16 00:59sell8890.1088.1290.0000.000
17772017.02.16 02:30close8890.1088.0560.0000.000730.001205490.00
17782017.02.16 02:30close8880.1088.0650.0000.000730.001206220.00
17792017.02.27 00:03sell8900.1086.1580.0000.000
17802017.02.27 01:51close8900.1086.0930.0000.000650.001206870.00
17812017.03.02 01:00sell8910.1087.4120.0000.000
17822017.03.02 01:00sell8920.1087.3940.0000.000
17832017.03.02 02:30close8920.1087.3120.0000.000820.001207690.00
17842017.03.02 02:30close8910.1087.3110.0000.0001010.001208700.00
17852017.03.10 01:00sell8930.1086.3640.0000.000
17862017.03.10 03:01close8930.1086.5290.0000.000-1650.001207050.00
17872017.03.20 00:00buy8940.1086.6880.0000.000
17882017.03.20 00:00buy8950.1086.7020.0000.000
17892017.03.20 01:05close8950.1086.7820.0000.000800.001207850.00
17902017.03.20 01:05close8940.1086.7930.0000.0001050.001208900.00
17912017.04.10 00:00buy8960.1083.2350.0000.000
17922017.04.10 00:00buy8970.1083.2390.0000.000
17932017.04.10 01:05close8970.1083.3230.0000.000840.001209740.00
17942017.04.10 01:05close8960.1083.3400.0000.0001050.001210790.00
17952017.04.17 00:05sell8980.1082.3590.0000.000
17962017.04.17 00:05sell8990.1082.3860.0000.000
17972017.04.17 02:04close8990.1082.3190.0000.000670.001211460.00
17982017.04.17 02:04close8980.1082.3210.0000.000380.001211840.00
17992017.04.24 00:00sell9000.1083.8300.0000.000
18002017.04.24 00:00sell9010.1083.8270.0000.000
18012017.04.24 02:45close9010.1083.1130.0000.0007140.001218980.00
18022017.04.24 02:45close9000.1083.1090.0000.0007210.001226190.00
18032017.05.01 00:01buy9020.1083.1740.0000.000
18042017.05.01 00:02buy9030.1083.1820.0000.000
18052017.05.01 02:02close9030.1083.3450.0000.0001630.001227820.00
18062017.05.01 02:02close9020.1083.3470.0000.0001730.001229550.00
18072017.05.08 00:00sell9040.1083.7130.0000.000
18082017.05.08 00:00sell9050.1083.7100.0000.000
18092017.05.08 02:32close9050.1083.6440.0000.000660.001230210.00
18102017.05.08 02:32close9040.1083.6400.0000.000730.001230940.00
18112017.05.11 00:01buy9060.1084.0520.0000.000
18122017.05.11 00:01buy9070.1084.0500.0000.000
18132017.05.11 01:49close9070.1084.0880.0000.000380.001231320.00
18142017.05.11 01:49close9060.1084.1060.0000.000540.001231860.00
18152017.05.15 00:00buy9080.1083.6680.0000.000
18162017.05.15 01:06close9080.1083.7240.0000.000560.001232420.00
18172017.05.22 00:00buy9090.1082.7630.0000.000
18182017.05.22 00:05buy9100.1082.6560.0000.000
18192017.05.22 01:05close9100.1082.8810.0000.0002250.001234670.00
18202017.05.22 01:05close9090.1082.8880.0000.0001250.001235920.00
18212017.06.05 00:00buy9110.1081.9800.0000.000
18222017.06.05 00:00buy9120.1081.9850.0000.000
18232017.06.05 01:05close9120.1082.1300.0000.0001450.001237370.00
18242017.06.05 01:05close9110.1082.1190.0000.0001390.001238760.00
18252017.06.09 00:00buy9130.1082.9140.0000.000
18262017.06.09 00:00buy9140.1082.9040.0000.000
18272017.06.09 01:21close9140.1082.9130.0000.00090.001238850.00
18282017.06.09 01:21close9130.1082.9230.0000.00090.001238940.00
18292017.06.20 00:07sell9150.1084.8360.0000.000
18302017.06.20 00:07sell9160.1084.8240.0000.000
18312017.06.20 03:00close9160.1084.8390.0000.000-150.001238790.00
18322017.06.20 03:00close9150.1084.8410.0000.000-50.001238740.00
18332017.06.22 00:01sell9170.1084.2200.0000.000
18342017.06.22 00:01sell9180.1084.2720.0000.000
18352017.06.22 01:34close9180.1084.1420.0000.0001300.001240040.00
18362017.06.22 01:34close9170.1084.1300.0000.000900.001240940.00
18372017.06.26 00:00buy9190.1084.1120.0000.000
18382017.06.26 00:00buy9200.1084.1100.0000.000
18392017.06.26 02:11close9200.1084.1650.0000.000550.001241490.00
18402017.06.26 02:11close9190.1084.1740.0000.000620.001242110.00
18412017.07.03 00:00buy9210.1086.1790.0000.000
18422017.07.03 00:00buy9220.1086.1880.0000.000
18432017.07.03 01:22close9220.1086.3640.0000.0001760.001243870.00
18442017.07.03 01:22close9210.1086.3530.0000.0001740.001245610.00
18452017.07.24 00:47sell9230.1088.0000.0000.000
18462017.07.24 00:53sell9240.1088.0890.0000.000
18472017.07.24 03:00close9240.1087.9580.0000.0001310.001246920.00
18482017.07.24 03:00close9230.1087.9680.0000.000320.001247240.00
18492017.08.07 01:00sell9250.1087.8460.0000.000
18502017.08.07 03:00close9250.1087.8900.0000.000-440.001246800.00
18512017.08.10 00:00sell9260.1086.8200.0000.000
18522017.08.10 04:37close9260.1087.0440.0000.000-2240.001244560.00
18532017.08.28 00:00buy9270.1086.5620.0000.000
18542017.08.28 00:00buy9280.1086.5660.0000.000
18552017.08.28 01:05close9280.1086.7240.0000.0001580.001246140.00
18562017.08.28 01:05close9270.1086.7310.0000.0001690.001247830.00
18572017.08.29 00:07buy9290.1086.8450.0000.000
18582017.08.29 00:12buy9300.1086.7890.0000.000
18592017.08.29 03:13close9300.1086.2330.0000.000-5560.001242270.00
18602017.08.29 03:13close9290.1086.2410.0000.000-6040.001236230.00
18612017.09.04 00:00buy9310.1087.0960.0000.000
18622017.09.04 00:00buy9320.1087.0850.0000.000
18632017.09.04 02:12close9320.1087.4930.0000.0004080.001240310.00
18642017.09.04 02:12close9310.1087.4940.0000.0003980.001244290.00
18652017.09.11 00:00sell9330.1087.1570.0000.000
18662017.09.11 00:00sell9340.1087.1710.0000.000
18672017.09.11 03:03close9340.1087.1630.0000.00080.001244370.00
18682017.09.11 03:03close9330.1087.1620.0000.000-50.001244320.00
18692017.09.18 00:00sell9350.1088.8000.0000.000
18702017.09.18 00:00sell9360.1088.8260.0000.000
18712017.09.18 03:00close9360.1088.9440.0000.000-1180.001243140.00
18722017.09.18 03:00close9350.1088.9400.0000.000-1400.001241740.00
18732017.10.23 00:00sell9370.1089.0280.0000.000
18742017.10.23 00:00sell9380.1089.0330.0000.000
18752017.10.23 03:01close9380.1089.0600.0000.000-270.001241470.00
18762017.10.23 03:01close9370.1089.0650.0000.000-370.001241100.00
18772017.11.10 00:01sell9390.1087.1550.0000.000
18782017.11.10 02:30close9390.1087.0930.0000.000620.001241720.00
18792017.11.13 00:00buy9400.1086.8560.0000.000
18802017.11.13 00:00buy9410.1086.8360.0000.000
18812017.11.13 01:11close9410.1086.9550.0000.0001190.001242910.00
18822017.11.13 01:11close9400.1086.9440.0000.000880.001243790.00
18832017.11.28 00:00sell9420.1084.5730.0000.000
18842017.11.28 00:00sell9430.1084.6010.0000.000
18852017.11.28 02:20close9430.1084.4820.0000.0001190.001244980.00
18862017.11.28 02:20close9420.1084.4860.0000.000870.001245850.00
18872017.12.04 00:00sell9440.1085.6110.0000.000
18882017.12.04 00:00sell9450.1085.6120.0000.000
18892017.12.04 03:04close9450.1085.6640.0000.000-520.001245330.00
18902017.12.04 03:04close9440.1085.6570.0000.000-460.001244870.00
18912017.12.11 00:56sell9460.1085.3100.0000.000
18922017.12.11 00:56sell9470.1085.3170.0000.000
18932017.12.11 03:56close9470.1085.4460.0000.000-1290.001243580.00
18942017.12.11 03:56close9460.1085.4390.0000.000-1290.001242290.00
18952017.12.18 00:28buy9480.1085.9950.0000.000
18962017.12.18 00:28buy9490.1086.0690.0000.000
18972017.12.18 01:05close9490.1086.1690.0000.0001000.001243290.00
18982017.12.18 01:05close9480.1086.1700.0000.0001750.001245040.00
18992018.01.15 01:00sell9500.1087.9720.0000.000
19002018.01.15 02:01close9500.1087.8800.0000.000920.001245960.00
19012018.01.18 00:00buy9510.1088.6680.0000.000
19022018.01.18 01:33close9510.1088.7590.0000.000910.001246870.00
19032018.01.25 00:09buy9520.1087.9520.0000.000
19042018.01.25 02:15close9520.1088.0260.0000.000740.001247610.00
19052018.02.26 00:00sell9530.1084.0120.0000.000
19062018.02.26 00:00sell9540.1084.0070.0000.000
19072018.02.26 02:22close9540.1083.8540.0000.0001530.001249140.00
19082018.02.26 02:22close9530.1083.8660.0000.0001460.001250600.00
19092018.03.07 00:30buy9550.1082.9090.0000.000
19102018.03.07 00:30buy9560.1082.9140.0000.000
19112018.03.07 03:00close9560.1082.2700.0000.000-6440.001244160.00
19122018.03.07 03:00close9550.1082.2580.0000.000-6510.001237650.00
19132018.04.02 00:08sell9570.1081.7070.0000.000
19142018.04.02 00:08sell9580.1081.7400.0000.000
19152018.04.02 02:46close9580.1081.6880.0000.000520.001238170.00
19162018.04.02 02:46close9570.1081.6790.0000.000280.001238450.00
19172018.04.23 00:01sell9590.1082.6860.0000.000
19182018.04.23 00:01sell9600.1082.6810.0000.000
19192018.04.23 03:00close9600.1082.6750.0000.00060.001238510.00
19202018.04.23 03:00close9590.1082.6760.0000.000100.001238610.00
19212018.05.18 00:43sell9610.1083.2840.0000.000
19222018.05.18 00:43sell9620.1083.2810.0000.000
19232018.05.18 03:32close9620.1083.2540.0000.000270.001238880.00
19242018.05.18 03:32close9610.1083.2640.0000.000200.001239080.00
19252018.05.21 00:00sell9630.1083.3840.0000.000
19262018.05.21 00:00sell9640.1083.3830.0000.000
19272018.05.21 03:29close9640.1083.4780.0000.000-950.001238130.00
19282018.05.21 03:29close9630.1083.4690.0000.000-850.001237280.00
19292018.05.28 00:00sell9650.1082.9510.0000.000
19302018.05.28 00:00sell9660.1082.9580.0000.000
19312018.05.28 03:00close9660.1082.8910.0000.000670.001237950.00
19322018.05.28 03:00close9650.1082.8930.0000.000580.001238530.00
19332018.06.06 00:46sell9670.1083.7330.0000.000
19342018.06.06 00:46sell9680.1083.7800.0000.000
19352018.06.06 03:02close9680.1083.7860.0000.000-60.001238470.00
19362018.06.06 03:02close9670.1083.8000.0000.000-670.001237800.00
19372018.06.11 00:00buy9690.1082.9900.0000.000
19382018.06.11 00:00buy9700.1082.9950.0000.000
19392018.06.11 01:22close9700.1083.1260.0000.0001310.001239110.00
19402018.06.11 01:22close9690.1083.1280.0000.0001380.001240490.00
19412018.06.15 00:05buy9710.1082.6810.0000.000
19422018.06.15 02:36close9710.1082.6920.0000.000110.001240600.00
19432018.07.11 00:00buy9720.1082.7990.0000.000
19442018.07.11 00:00buy9730.1082.8040.0000.000
19452018.07.11 03:03close9730.1082.2560.0000.000-5480.001235120.00
19462018.07.11 03:03close9720.1082.2560.0000.000-5430.001229690.00
19472018.08.01 00:00buy9740.1083.0170.0000.000
19482018.08.01 01:15close9740.1083.0880.0000.000710.001230400.00
19492018.08.09 00:01buy9750.1082.3980.0000.000
19502018.08.09 00:01buy9760.1082.3480.0000.000
19512018.08.09 01:05close9760.1082.4970.0000.0001490.001231890.00
19522018.08.09 01:05close9750.1082.4860.0000.000880.001232770.00
19532018.08.13 00:00buy9770.1080.3750.0000.000
19542018.08.13 00:00buy9780.1080.3680.0000.000
19552018.08.13 01:15close9780.1080.7350.0000.0003670.001236440.00
19562018.08.13 01:15close9770.1080.7240.0000.0003490.001239930.00
19572018.08.27 00:02sell9790.1081.5640.0000.000
19582018.08.27 00:02sell9800.1081.5560.0000.000
19592018.08.27 03:21close9800.1081.7300.0000.000-1740.001238190.00
19602018.08.27 03:21close9790.1081.7150.0000.000-1510.001236680.00
19612018.09.24 00:00buy9810.1081.6670.0000.000
19622018.09.24 00:00buy9820.1081.6650.0000.000
19632018.09.24 02:28close9820.1081.8550.0000.0001900.001238580.00
19642018.09.24 02:28close9810.1081.8580.0000.0001910.001240490.00
19652018.10.04 00:06buy9830.1081.3000.0000.000
19662018.10.04 01:22close9830.1081.3780.0000.000780.001241270.00
19672018.10.08 00:13sell9840.1080.2850.0000.000
19682018.10.08 02:34close9840.1080.2170.0000.000680.001241950.00
19692018.10.11 00:00buy9850.1079.1480.0000.000
19702018.10.11 01:50close9850.1079.3130.0000.0001650.001243600.00
19712018.10.31 00:00sell9860.1080.3930.0000.000
19722018.10.31 02:54close9860.1080.3140.0000.000790.001244390.00
19732018.11.07 00:01sell9870.1082.1160.0000.000
19742018.11.07 02:15close9870.1082.0490.0000.000670.001245060.00
19752018.11.14 00:13sell9880.1082.1850.0000.000
19762018.11.14 03:30close9880.1082.3810.0000.000-1960.001243100.00
19772018.11.19 00:00buy9890.1082.4760.0000.000
19782018.11.19 00:00buy9900.1082.4740.0000.000
19792018.11.19 02:38close9900.1082.5450.0000.000710.001243810.00
19802018.11.19 02:38close9890.1082.5520.0000.000760.001244570.00
19812018.11.22 00:38sell9910.1082.2230.0000.000
19822018.11.22 00:38sell9920.1082.2300.0000.000
19832018.11.22 01:55close9920.1082.0980.0000.0001320.001245890.00
19842018.11.22 01:55close9910.1082.1120.0000.0001110.001247000.00
19852018.12.03 00:00sell9930.1083.8470.0000.000
19862018.12.03 00:00sell9940.1083.8570.0000.000
19872018.12.03 02:45close9940.1083.6080.0000.0002490.001249490.00
19882018.12.03 02:45close9930.1083.5990.0000.0002480.001251970.00
19892018.12.10 00:00buy9950.1080.9900.0000.000
19902018.12.10 00:00buy9960.1080.9820.0000.000
19912018.12.10 02:38close9960.1080.9700.0000.000-120.001251850.00
19922018.12.10 02:38close9950.1080.9610.0000.000-290.001251560.00
19932018.12.11 00:01sell9970.1081.5080.0000.000
19942018.12.11 01:55close9970.1081.4260.0000.000820.001252380.00
19952018.12.24 00:00buy9980.1078.1430.0000.000
19962018.12.24 00:00buy9990.1078.1340.0000.000
19972018.12.24 01:21close9990.1078.2680.0000.0001340.001253720.00
19982018.12.24 01:21close9980.1078.2680.0000.0001250.001254970.00
19992019.01.09 00:37sell10000.1077.7170.0000.000
20002019.01.09 02:58close10000.1077.7330.0000.000-160.001254810.00
20012019.02.11 00:40sell10010.1077.8980.0000.000
20022019.02.11 00:40sell10020.1077.9000.0000.000
20032019.02.11 03:46close10020.1078.0250.0000.000-1250.001253560.00
20042019.02.11 03:46close10010.1078.0330.0000.000-1350.001252210.00
20052019.02.25 00:50sell10030.1079.1210.0000.000
20062019.02.25 00:50sell10040.1079.1200.0000.000
20072019.02.25 03:01close10040.1079.3380.0000.000-2180.001250030.00
20082019.02.25 03:01close10030.1079.3280.0000.000-2070.001247960.00
20092019.03.04 00:00sell10050.1079.5090.0000.000
20102019.03.04 00:00sell10060.1079.5130.0000.000
20112019.03.04 02:35close10060.1079.4020.0000.0001110.001249070.00
20122019.03.04 02:35close10050.1079.3870.0000.0001220.001250290.00
20132019.03.11 00:00buy10070.1078.0910.0000.000
20142019.03.11 00:00buy10080.1078.0940.0000.000
20152019.03.11 01:08close10080.1078.2560.0000.0001620.001251910.00
20162019.03.11 01:08close10070.1078.2480.0000.0001570.001253480.00
20172019.04.01 00:00sell10090.1079.0080.0000.000
20182019.04.01 00:00sell10100.1079.0160.0000.000
20192019.04.01 03:33close10100.1078.9770.0000.000390.001253870.00
20202019.04.01 03:33close10090.1078.9920.0000.000160.001254030.00
20212019.05.06 00:00buy10110.1077.1110.0000.000
20222019.05.06 00:00buy10120.1077.1250.0000.000
20232019.05.06 02:29close10120.1077.5240.0000.0003990.001258020.00
20242019.05.06 02:29close10110.1077.5370.0000.0004260.001262280.00
20252019.05.07 00:00buy10130.1077.4540.0000.000
20262019.05.07 00:00buy10140.1077.4610.0000.000
20272019.05.07 02:04close10140.1077.4520.0000.000-90.001262190.00
20282019.05.07 02:04close10130.1077.4320.0000.000-220.001261970.00
20292019.05.13 00:00buy10150.1076.7960.0000.000
20302019.05.13 00:00buy10160.1076.7720.0000.000
20312019.05.13 03:24close10160.1076.5810.0000.000-1910.001260060.00
20322019.05.13 03:24close10150.1076.5960.0000.000-2000.001258060.00
20332019.05.20 00:00sell10170.1076.0770.0000.000
20342019.05.20 00:00sell10180.1076.0860.0000.000
20352019.05.20 04:55close10180.1076.2590.0000.000-1730.001256330.00
20362019.05.20 04:55close10170.1076.2670.0000.000-1900.001254430.00
20372019.05.24 00:02sell10190.1075.6470.0000.000
20382019.05.24 01:50close10190.1075.5980.0000.000490.001254920.00
20392019.06.03 00:00buy10200.1075.0800.0000.000
20402019.06.03 03:04close10200.1075.0210.0000.000-590.001254330.00
20412019.06.10 00:00sell10210.1075.9900.0000.000
20422019.06.10 00:00sell10220.1075.9940.0000.000
20432019.06.10 03:14close10220.1075.9010.0000.000930.001255260.00
20442019.06.10 03:14close10210.1075.9130.0000.000770.001256030.00
20452019.07.01 00:00sell10230.1076.0380.0000.000
20462019.07.01 00:00sell10240.1076.0490.0000.000
20472019.07.01 03:00close10240.1076.1680.0000.000-1190.001254840.00
20482019.07.01 03:00close10230.1076.1650.0000.000-1270.001253570.00
20492019.08.06 00:54buy10250.1071.5180.0000.000
20502019.08.06 03:00close10250.1071.4480.0000.000-700.001252870.00
20512019.08.09 00:08buy10260.1072.0240.0000.000
20522019.08.09 00:08buy10270.1072.0140.0000.000
20532019.08.09 02:00close10270.1072.0050.0000.000-90.001252780.00
20542019.08.09 02:00close10260.1071.9920.0000.000-320.001252460.00
20552019.08.26 00:00buy10280.1070.7730.0000.000
20562019.08.26 00:00buy10290.1070.7640.0000.000
20572019.08.26 03:01close10290.1070.3940.0000.000-3700.001248760.00
20582019.08.26 03:01close10280.1070.4040.0000.000-3690.001245070.00
20592019.09.02 00:00buy10300.1071.4020.0000.000
20602019.09.02 00:00buy10310.1071.3870.0000.000
20612019.09.02 02:00close10310.1071.4170.0000.000300.001245370.00
20622019.09.02 02:00close10300.1071.4300.0000.000280.001245650.00
20632019.09.16 00:00buy10320.1073.8090.0000.000
20642019.09.16 00:00buy10330.1073.8100.0000.000
20652019.09.16 01:40close10330.1074.2000.0000.0003900.001249550.00
20662019.09.16 01:40close10320.1074.2060.0000.0003970.001253520.00
20672019.09.23 00:00sell10340.1072.9500.0000.000
20682019.09.23 00:00sell10350.1072.9570.0000.000
20692019.09.23 03:00close10350.1072.9290.0000.000280.001253800.00
20702019.09.23 03:00close10340.1072.9270.0000.000230.001254030.00
20712019.10.07 00:00buy10360.1072.1040.0000.000
20722019.10.07 00:00buy10370.1072.1110.0000.000
20732019.10.07 01:59close10370.1072.2350.0000.0001240.001255270.00
20742019.10.07 01:59close10360.1072.2240.0000.0001200.001256470.00
20752019.11.25 00:00sell10380.1073.7900.0000.000
20762019.11.25 00:00sell10390.1073.8020.0000.000
20772019.11.25 04:05close10390.1073.9780.0000.000-1760.001254710.00
20782019.11.25 04:05close10380.1073.9790.0000.000-1890.001252820.00
20792019.12.13 00:02sell10400.1075.6770.0000.000
20802019.12.13 00:03sell10410.1075.7290.0000.000
20812019.12.13 02:09close10410.1075.7170.0000.000120.001252940.00
20822019.12.13 02:09close10400.1075.7270.0000.000-500.001252440.00
20832019.12.16 00:00sell10420.1075.2280.0000.000
20842019.12.16 00:00sell10430.1075.2190.0000.000
20852019.12.16 03:19close10430.1075.2780.0000.000-590.001251850.00
20862019.12.16 03:19close10420.1075.2690.0000.000-410.001251440.00
20872020.01.27 00:00buy10440.1074.2510.0000.000
20882020.01.27 00:00buy10450.1074.2600.0000.000
20892020.01.27 02:23close10450.1074.2800.0000.000200.001251640.00
20902020.01.27 02:23close10440.1074.2780.0000.000270.001251910.00
20912020.01.29 00:54sell10460.1073.8570.0000.000
20922020.01.29 01:06close10460.1073.7640.0000.000930.001252840.00
20932020.02.17 00:00sell10470.1073.8230.0000.000
20942020.02.17 00:00sell10480.1073.8240.0000.000
20952020.02.17 02:13close10480.1073.7590.0000.000650.001253490.00
20962020.02.17 02:13close10470.1073.7700.0000.000530.001254020.00
20972020.02.24 00:00buy10490.1073.3210.0000.000
20982020.02.24 00:00buy10500.1073.3220.0000.000
20992020.02.24 02:06close10500.1073.7220.0000.0004000.001258020.00
21002020.02.24 02:06close10490.1073.7360.0000.0004150.001262170.00
21012020.02.28 00:16buy10510.1071.8820.0000.000
21022020.02.28 01:18close10510.1072.1490.0000.0002670.001264840.00
21032020.03.02 00:00buy10520.1069.5200.0000.000
21042020.03.02 00:00buy10530.1069.5160.0000.000
21052020.03.02 01:16close10530.1070.0710.0000.0005550.001270390.00
21062020.03.02 01:16close10520.1070.0720.0000.0005520.001275910.00
21072020.03.09 00:00buy10540.1068.8990.0000.000
21082020.03.09 00:00buy10550.1068.8980.0000.000
21092020.03.09 03:01close10550.1068.7870.0000.000-1110.001274800.00
21102020.03.09 03:01close10540.1068.7830.0000.000-1160.001273640.00
21112020.03.16 00:00buy10560.1065.8130.0000.000
21122020.03.16 00:00buy10570.1065.8040.0000.000
21132020.03.16 00:26sell10580.1067.2780.0000.000
21142020.03.16 01:05close10580.1066.5930.0000.0006850.001280490.00
21152020.03.16 03:26close10570.1065.9170.0000.0001130.001281620.00
21162020.03.16 03:26close10560.1065.9030.0000.000900.001282520.00
21172020.03.17 00:19buy10590.1064.5780.0000.000
21182020.03.17 01:05close10590.1064.8150.0000.0002370.001284890.00
21192020.03.18 00:04sell10600.1064.7070.0000.000
21202020.03.18 01:36close10600.1064.5760.0000.0001310.001286200.00
21212020.03.24 00:04sell10610.1064.7660.0000.000
21222020.03.24 03:54close10610.1065.1800.0000.000-4140.001282060.00
21232020.03.25 00:21sell10620.1066.4180.0000.000
21242020.03.25 02:44close10620.1066.4090.0000.00090.001282150.00
21252020.03.30 00:00buy10630.1066.3290.0000.000
21262020.03.30 00:00buy10640.1066.3150.0000.000
21272020.03.30 02:32close10640.1066.2680.0000.000-470.001281680.00
21282020.03.30 02:32close10630.1066.2700.0000.000-590.001281090.00
21292020.04.01 00:15sell10650.1066.1900.0000.000
21302020.04.01 01:09close10650.1066.0810.0000.0001090.001282180.00
21312020.04.06 00:00sell10660.1065.1350.0000.000
21322020.04.06 00:00sell10670.1065.1280.0000.000
21332020.04.06 04:29close10670.1065.7050.0000.000-5770.001276410.00
21342020.04.06 04:29close10660.1065.7090.0000.000-5740.001270670.00
21352020.04.08 00:00buy10680.1067.0710.0000.000
21362020.04.08 02:37close10680.1067.1100.0000.000390.001271060.00
21372020.04.16 00:00buy10690.1067.8670.0000.000
21382020.04.16 02:38close10690.1067.8530.0000.000-140.001270920.00
21392020.04.17 00:15sell10700.1068.2340.0000.000
21402020.04.17 00:31sell10710.1068.4950.0000.000
21412020.04.17 03:00close10710.1068.7050.0000.000-2100.001268820.00
21422020.04.17 03:00close10700.1068.6970.0000.000-4630.001264190.00
21432020.04.22 00:03buy10720.1067.7020.0000.000
21442020.04.22 01:05close10720.1067.7760.0000.000740.001264930.00
21452020.04.27 00:09sell10730.1068.7200.0000.000
21462020.04.27 01:32close10730.1068.6440.0000.000760.001265690.00
21472020.05.29 00:46buy10740.1071.2730.0000.000
21482020.05.29 01:30close10740.1071.4320.0000.0001590.001267280.00
21492020.06.02 00:11sell10750.1073.2280.0000.000
21502020.06.02 00:11sell10760.1073.2420.0000.000
21512020.06.02 01:43close10760.1073.1650.0000.000770.001268050.00
21522020.06.02 01:43close10750.1073.1550.0000.000730.001268780.00
21532020.06.08 01:00sell10770.1076.4590.0000.000
21542020.06.08 01:00sell10780.1076.4520.0000.000
21552020.06.08 03:00close10780.1076.7200.0000.000-2680.001266100.00
21562020.06.08 03:00close10770.1076.7210.0000.000-2620.001263480.00
21572020.06.22 00:00buy10790.1072.7800.0000.000
21582020.06.22 00:00buy10800.1072.7810.0000.000
21592020.06.22 01:37close10800.1073.0020.0000.0002210.001265690.00
21602020.06.22 01:37close10790.1072.9850.0000.0002050.001267740.00
21612020.06.29 00:57buy10810.1073.4170.0000.000
21622020.06.29 01:50close10810.1073.4880.0000.000710.001268450.00
21632020.07.15 01:00sell10820.1074.8670.0000.000
21642020.07.15 03:24close10820.1075.0060.0000.000-1390.001267060.00
21652020.08.03 00:00buy10830.1075.4740.0000.000
21662020.08.03 01:05close10830.1075.5450.0000.000710.001267770.00
21672020.08.07 00:24buy10840.1076.2360.0000.000
21682020.08.07 00:24buy10850.1076.2280.0000.000
21692020.08.07 01:05close10850.1076.3670.0000.0001390.001269160.00
21702020.08.07 01:05close10840.1076.3660.0000.0001300.001270460.00
21712020.09.09 01:00buy10860.1076.3480.0000.000
21722020.09.09 02:22close10860.1076.3980.0000.000500.001270960.00
21732020.09.18 00:10sell10870.1076.6270.0000.000
21742020.09.18 03:00close10870.1076.6150.0000.000120.001271080.00
21752020.10.05 00:54sell10880.1075.5600.0000.000
21762020.10.05 00:54sell10890.1075.5240.0000.000
21772020.10.05 03:55close10890.1075.8670.0000.000-3430.001267650.00
21782020.10.05 03:55close10880.1075.8680.0000.000-3080.001264570.00
21792020.10.28 00:00buy10900.1074.3580.0000.000
21802020.10.28 00:00buy10910.1074.3500.0000.000
21812020.10.28 02:28close10910.1074.4180.0000.000680.001265250.00
21822020.10.28 02:28close10900.1074.4010.0000.000430.001265680.00
21832020.11.06 00:32buy10920.1075.2490.0000.000
21842020.11.06 01:20close10920.1075.3430.0000.000940.001266620.00
21852020.11.09 00:00sell10930.1075.1920.0000.000
21862020.11.09 00:00sell10940.1075.1960.0000.000
21872020.11.09 02:56close10940.1075.1640.0000.000320.001266940.00
21882020.11.09 02:56close10930.1075.1530.0000.000390.001267330.00
21892020.11.20 00:14buy10950.1075.5220.0000.000
21902020.11.20 02:12close10950.1075.5720.0000.000500.001267830.00
21912020.12.14 00:00sell10960.1078.5240.0000.000
21922020.12.14 00:00sell10970.1078.5170.0000.000
21932020.12.14 02:06close10970.1078.4550.0000.000620.001268450.00
21942020.12.14 02:06close10960.1078.4490.0000.000750.001269200.00
21952020.12.21 00:00buy10980.1078.5790.0000.000
21962020.12.21 03:03close10980.1078.4980.0000.000-810.001268390.00
21972021.02.01 00:00buy10990.1079.9030.0000.000
21982021.02.01 00:00buy11000.1079.8980.0000.000
21992021.02.01 02:21close11000.1079.8960.0000.000-20.001268370.00
22002021.02.01 02:21close10990.1079.8910.0000.000-120.001268250.00
22012021.02.22 00:51sell11010.1083.0900.0000.000
22022021.02.22 00:51sell11020.1082.9800.0000.000
22032021.02.22 03:00close11020.1083.2270.0000.000-2470.001265780.00
22042021.02.22 03:00close11010.1083.2240.0000.000-1340.001264440.00
22052021.03.01 01:00sell11030.1082.2700.0000.000
22062021.03.01 04:57close11030.1082.7880.0000.000-5180.001259260.00
22072021.03.04 00:59sell11040.1083.4280.0000.000
22082021.03.04 01:15close11040.1083.2550.0000.0001730.001260990.00
22092021.03.08 01:00sell11050.1083.4480.0000.000
22102021.03.08 03:18close11050.1083.5810.0000.000-1330.001259660.00
22112021.03.15 00:13buy11060.1084.4420.0000.000
22122021.03.15 00:13buy11070.1084.5030.0000.000
22132021.03.15 01:05close11070.1084.6180.0000.0001150.001260810.00
22142021.03.15 01:05close11060.1084.6000.0000.0001580.001262390.00
22152021.03.22 00:00buy11080.1083.7380.0000.000
22162021.03.22 00:00buy11090.1083.7270.0000.000
22172021.03.22 01:32close11090.1084.1350.0000.0004080.001266470.00
22182021.03.22 01:32close11080.1084.1300.0000.0003920.001270390.00
22192021.03.29 00:06sell11100.1083.8210.0000.000
22202021.03.29 03:01close11100.1083.8690.0000.000-480.001269910.00
22212021.04.23 00:16buy11110.1083.1140.0000.000
22222021.04.23 01:50close11110.1083.2010.0000.000870.001270780.00
22232021.05.03 00:00sell11120.1084.3740.0000.000
22242021.05.03 00:00sell11130.1084.3590.0000.000
22252021.05.03 04:32close11130.1084.5810.0000.000-2220.001268560.00
22262021.05.03 04:32close11120.1084.5760.0000.000-2020.001266540.00
22272021.05.13 00:25sell11140.1084.8290.0000.000
22282021.05.13 00:25sell11150.1084.7380.0000.000
22292021.05.13 03:03close11150.1084.8430.0000.000-1050.001265490.00
22302021.05.13 03:03close11140.1084.8300.0000.000-10.001265480.00
22312021.05.17 00:02buy11160.1084.9720.0000.000
22322021.05.17 00:02buy11170.1084.9730.0000.000
22332021.05.17 01:05close11170.1085.0650.0000.000920.001266400.00
22342021.05.17 01:05close11160.1085.0560.0000.000840.001267240.00
22352021.06.07 00:22buy11180.1084.6180.0000.000
22362021.06.07 00:22buy11190.1084.7290.0000.000
22372021.06.07 01:05close11190.1084.7890.0000.000600.001267840.00
22382021.06.07 01:05close11180.1084.7970.0000.0001790.001269630.00
22392021.06.28 00:05buy11200.1083.9870.0000.000
22402021.06.28 00:05buy11210.1083.9910.0000.000
22412021.06.28 01:05close11210.1084.1090.0000.0001180.001270810.00
22422021.06.28 01:05close11200.1084.1070.0000.0001200.001272010.00
22432021.07.05 00:01buy11220.1083.4770.0000.000
22442021.07.05 00:01buy11230.1083.4680.0000.000
22452021.07.05 01:05close11230.1083.5840.0000.0001160.001273170.00
22462021.07.05 01:05close11220.1083.5860.0000.0001090.001274260.00
22472021.07.12 00:10buy11240.1082.2740.0000.000
22482021.07.12 00:10buy11250.1082.3700.0000.000
22492021.07.12 01:05close11250.1082.5130.0000.0001430.001275690.00
22502021.07.12 01:05close11240.1082.5130.0000.0002390.001278080.00
22512021.07.16 00:21sell11260.1081.5920.0000.000
22522021.07.16 00:21sell11270.1081.5910.0000.000
22532021.07.16 02:44close11270.1081.5250.0000.000660.001278740.00
22542021.07.16 02:44close11260.1081.5150.0000.000770.001279510.00
22552021.07.19 00:53sell11280.1081.5230.0000.000
22562021.07.19 00:53sell11290.1081.5540.0000.000
22572021.07.19 01:45close11290.1081.4000.0000.0001540.001281050.00
22582021.07.19 01:45close11280.1081.3930.0000.0001300.001282350.00
22592021.07.22 00:22buy11300.1080.9650.0000.000
22602021.07.22 00:22buy11310.1080.9600.0000.000
22612021.07.22 01:47close11310.1081.1400.0000.0001800.001284150.00
22622021.07.22 01:47close11300.1081.1280.0000.0001630.001285780.00
22632021.07.23 00:58sell11320.1081.4240.0000.000
22642021.07.23 00:58sell11330.1081.3320.0000.000
22652021.07.23 00:59buy11340.1081.2160.0000.000
22662021.07.23 00:59buy11350.1081.1860.0000.000
22672021.07.23 01:05close11350.1081.3290.0000.0001430.001287210.00
22682021.07.23 01:05close11340.1081.3270.0000.0001110.001288320.00
22692021.07.23 03:00close11330.1081.3380.0000.000-60.001288260.00
22702021.07.23 03:00close11320.1081.3520.0000.000720.001288980.00
22712021.07.26 00:10buy11360.1081.3250.0000.000
22722021.07.26 00:10buy11370.1081.4440.0000.000
22732021.07.26 01:05close11370.1081.4410.0000.000-30.001288950.00
22742021.07.26 01:05close11360.1081.4410.0000.0001160.001290110.00
22752021.08.02 00:10buy11380.1080.3920.0000.000
22762021.08.02 00:10buy11390.1080.4530.0000.000
22772021.08.02 01:05close11390.1080.5700.0000.0001170.001291280.00
22782021.08.02 01:05close11380.1080.5680.0000.0001760.001293040.00
22792021.08.23 00:11buy11400.1078.2840.0000.000
22802021.08.23 00:11buy11410.1078.2900.0000.000
22812021.08.23 01:05close11410.1078.3520.0000.000620.001293660.00
22822021.08.23 01:05close11400.1078.3590.0000.000750.001294410.00
22832021.09.27 00:15buy11420.1080.2660.0000.000
22842021.09.27 01:05close11420.1080.4060.0000.0001400.001295810.00
22852021.10.04 00:00buy11430.1080.5390.0000.000
22862021.10.04 00:00buy11440.1080.5260.0000.000
22872021.10.04 01:05close11440.1080.6560.0000.0001300.001297110.00
22882021.10.04 01:05close11430.1080.6630.0000.0001240.001298350.00
22892021.11.29 00:00sell11450.1081.1280.0000.000
22902021.11.29 00:00sell11460.1081.1090.0000.000
22912021.11.29 03:02close11460.1081.1280.0000.000-190.001298160.00
22922021.11.29 03:02close11450.1081.1320.0000.000-40.001298120.00
22932021.11.30 00:20buy11470.1080.8880.0000.000
22942021.11.30 00:20buy11480.1080.8690.0000.000
22952021.11.30 01:05close11480.1081.1690.0000.0003000.001301120.00
22962021.11.30 01:05close11470.1081.1690.0000.0002810.001303930.00
22972021.12.03 00:10sell11490.1080.3410.0000.000
22982021.12.03 00:10sell11500.1080.3550.0000.000
22992021.12.03 01:16close11500.1080.2560.0000.000990.001304920.00
23002021.12.03 01:16close11490.1080.2630.0000.000780.001305700.00
23012021.12.06 00:13sell11510.1079.0350.0000.000
23022021.12.06 00:19sell11520.1079.0950.0000.000
23032021.12.06 03:33close11520.1079.3160.0000.000-2210.001303490.00
23042021.12.06 03:33close11510.1079.3140.0000.000-2790.001300700.00
23052021.12.10 00:12buy11530.1080.9690.0000.000
23062021.12.10 01:17close11530.1081.0750.0000.0001060.001301760.00
23072021.12.13 00:00buy11540.1081.1640.0000.000
23082021.12.13 00:00buy11550.1081.1570.0000.000
23092021.12.13 01:05close11550.1081.3170.0000.0001600.001303360.00
23102021.12.13 01:05close11540.1081.3200.0000.0001560.001304920.00
23112021.12.23 00:33buy11560.1082.2290.0000.000
23122021.12.23 00:33buy11570.1082.1770.0000.000
23132021.12.23 01:08close11570.1082.3300.0000.0001530.001306450.00
23142021.12.23 01:08close11560.1082.3320.0000.0001030.001307480.00
23152022.01.26 00:10buy11580.1081.3890.0000.000
23162022.01.26 01:06close11580.1081.4960.0000.0001070.001308550.00
23172022.01.31 00:45sell11590.1080.6760.0000.000
23182022.01.31 05:13close11590.1081.0710.0000.000-3950.001304600.00
23192022.02.02 00:22sell11600.1081.8420.0000.000
23202022.02.02 03:00close11600.1081.9350.0000.000-930.001303670.00
23212022.02.07 00:59sell11610.1081.6720.0000.000
23222022.02.07 02:05close11610.1081.5730.0000.000990.001304660.00
23232022.02.09 01:00sell11620.1082.6380.0000.000
23242022.02.09 02:17close11620.1082.5660.0000.000720.001305380.00
23252022.02.28 00:00buy11630.1082.5110.0000.000
23262022.02.28 00:00buy11640.1082.5450.0000.000
23272022.02.28 03:06close11640.1083.0460.0000.0005010.001310390.00
23282022.02.28 03:06close11630.1083.0500.0000.0005390.001315780.00
23292022.03.28 00:01buy11650.1091.5730.0000.000
23302022.03.28 00:01buy11660.1091.5810.0000.000
23312022.03.28 01:05close11660.1091.7750.0000.0001940.001317720.00
23322022.03.28 01:05close11650.1091.7660.0000.0001930.001319650.00
23332022.04.11 00:00buy11670.1092.5470.0000.000
23342022.04.11 00:00buy11680.1092.5420.0000.000
23352022.04.11 01:05close11680.1092.7720.0000.0002300.001321950.00
23362022.04.11 01:05close11670.1092.7840.0000.0002370.001324320.00
23372022.04.19 00:56sell11690.1093.4180.0000.000
23382022.04.19 00:56sell11700.1093.4160.0000.000
23392022.04.19 03:06close11700.1093.5340.0000.000-1180.001323140.00
23402022.04.19 03:06close11690.1093.5430.0000.000-1250.001321890.00
23412022.04.21 00:06sell11710.1095.2880.0000.000
23422022.04.21 00:07sell11720.1095.3110.0000.000
23432022.04.21 01:47close11720.1095.2560.0000.000550.001322440.00
23442022.04.21 01:47close11710.1095.2610.0000.000270.001322710.00
23452022.04.25 01:00sell11730.1093.2040.0000.000
23462022.04.25 02:18close11730.1093.1200.0000.000840.001323550.00
23472022.04.28 00:18sell11740.1091.5690.0000.000
23482022.04.28 03:00close11740.1091.5240.0000.000450.001324000.00
23492022.04.29 00:22buy11750.1092.7950.0000.000
23502022.04.29 01:13close11750.1092.9010.0000.0001060.001325060.00
23512022.05.02 01:00sell11760.1091.8230.0000.000
23522022.05.02 02:44close11760.1091.8520.0000.000-290.001324770.00
23532022.05.16 01:00sell11770.1089.7410.0000.000
23542022.05.16 03:01close11770.1089.9340.0000.000-1930.001322840.00
23552022.05.23 01:00sell11780.1090.2610.0000.000
23562022.05.23 03:00close11780.1090.3660.0000.000-1050.001321790.00
23572022.05.30 01:00sell11790.1091.0580.0000.000
23582022.05.30 03:00close11790.1091.1680.0000.000-1100.001320690.00
23592022.06.06 01:00sell11800.1094.4150.0000.000
23602022.06.06 01:00sell11810.1094.4260.0000.000
23612022.06.06 01:14close11810.1094.3290.0000.000970.001321660.00
23622022.06.06 01:14close11800.1094.3230.0000.000920.001322580.00
23632022.06.13 00:00buy11820.1094.5520.0000.000
23642022.06.13 01:29close11820.1094.6560.0000.0001040.001323620.00
23652022.06.20 00:05buy11830.1093.4060.0000.000
23662022.06.20 00:06buy11840.1093.4100.0000.000
23672022.06.20 01:05close11840.1093.7030.0000.0002930.001326550.00
23682022.06.20 01:05close11830.1093.7090.0000.0003030.001329580.00
23692022.06.23 00:19buy11850.1094.2190.0000.000
23702022.06.23 00:19buy11860.1094.1450.0000.000
23712022.06.23 02:00close11860.1094.3160.0000.0001710.001331290.00
23722022.06.23 02:00close11850.1094.3230.0000.0001040.001332330.00
23732022.06.27 00:30buy11870.1093.7010.0000.000
23742022.06.27 00:30buy11880.1093.6920.0000.000
23752022.06.27 01:05close11880.1093.8920.0000.0002000.001334330.00
23762022.06.27 01:05close11870.1093.8890.0000.0001880.001336210.00
23772022.07.05 00:31buy11890.1092.9560.0000.000
23782022.07.05 00:32buy11900.1092.9250.0000.000
23792022.07.05 01:05close11900.1093.2150.0000.0002900.001339110.00
23802022.07.05 01:05close11890.1093.2220.0000.0002660.001341770.00
23812022.07.13 00:14buy11910.1092.3570.0000.000
23822022.07.13 01:05close11910.1092.4490.0000.000920.001342690.00
23832022.07.18 01:00sell11920.1094.1760.0000.000
23842022.07.18 01:20close11920.1094.0770.0000.000990.001343680.00
23852022.07.27 00:18sell11930.1095.0250.0000.000
23862022.07.27 03:00close11930.1095.1900.0000.000-1650.001342030.00
23872022.08.02 00:08buy11940.1092.3750.0000.000
23882022.08.02 01:05close11940.1092.5190.0000.0001440.001343470.00
23892022.08.03 01:00sell11950.1092.1930.0000.000
23902022.08.03 01:16close11950.1092.0890.0000.0001040.001344510.00
23912022.08.08 00:14buy11960.1093.1560.0000.000
23922022.08.08 00:14buy11970.1093.2510.0000.000
23932022.08.08 01:05close11970.1093.3970.0000.0001460.001345970.00
23942022.08.08 01:05close11960.1093.3950.0000.0002390.001348360.00
23952022.08.15 00:05buy11980.1094.9660.0000.000
23962022.08.15 00:05buy11990.1094.9800.0000.000
23972022.08.15 01:22close11990.1095.0780.0000.000980.001349340.00
23982022.08.15 01:22close11980.1095.0720.0000.0001060.001350400.00
23992022.08.19 00:05buy12000.1093.8750.0000.000
24002022.08.19 01:41close12000.1093.9720.0000.000970.001351370.00
24012022.08.22 00:13buy12010.1093.9580.0000.000
24022022.08.22 01:10close12010.1094.0490.0000.000910.001352280.00
24032022.08.29 01:00sell12020.1094.8290.0000.000
24042022.08.29 03:48close12020.1094.9940.0000.000-1650.001350630.00
24052022.09.05 00:00buy12030.1095.0180.0000.000
24062022.09.05 00:00buy12040.1095.0210.0000.000
24072022.09.05 01:24close12040.1095.2910.0000.0002700.001353330.00
24082022.09.05 01:24close12030.1095.3100.0000.0002920.001356250.00
24092022.09.12 00:00buy12050.1097.1820.0000.000
24102022.09.12 00:00buy12060.1097.1790.0000.000
24112022.09.12 01:05close12060.1097.5010.0000.0003220.001359470.00
24122022.09.12 01:05close12050.1097.5080.0000.0003260.001362730.00
24132022.09.14 00:59sell12070.1097.4580.0000.000
24142022.09.14 00:59sell12080.1097.4710.0000.000
24152022.09.14 02:34close12080.1097.3930.0000.000780.001363510.00
24162022.09.14 02:34close12070.1097.3820.0000.000760.001364270.00
24172022.10.07 00:13buy12090.1092.8560.0000.000
24182022.10.07 01:05close12090.1093.0160.0000.0001600.001365870.00
24192022.10.14 00:04buy12100.1092.5340.0000.000
24202022.10.14 00:04buy12110.1092.5390.0000.000
24212022.10.14 01:05close12110.1092.7200.0000.0001810.001367680.00
24222022.10.14 01:05close12100.1092.7230.0000.0001890.001369570.00
24232022.10.18 01:00sell12120.1093.8150.0000.000
24242022.10.18 03:05close12120.1093.8350.0000.000-200.001369370.00
24252022.10.26 00:08buy12130.1094.3940.0000.000
24262022.10.26 00:08buy12140.1094.5140.0000.000
24272022.10.26 01:05close12140.1094.6170.0000.0001030.001370400.00
24282022.10.26 01:05close12130.1094.6170.0000.0002230.001372630.00
24292022.10.28 00:17buy12150.1094.2010.0000.000
24302022.10.28 01:05close12150.1094.4050.0000.0002040.001374670.00
24312022.10.31 00:06buy12160.1094.4410.0000.000
24322022.10.31 00:06buy12170.1094.4360.0000.000
24332022.10.31 01:15close12170.1094.5370.0000.0001010.001375680.00
24342022.10.31 01:15close12160.1094.5440.0000.0001030.001376710.00
24352022.11.04 00:05buy12180.1093.1840.0000.000
24362022.11.04 02:07close12180.1093.2310.0000.000470.001377180.00
24372022.11.07 00:00buy12190.1094.4810.0000.000
24382022.11.07 00:00buy12200.1094.4900.0000.000
24392022.11.07 02:08close12200.1094.6280.0000.0001380.001378560.00
24402022.11.07 02:08close12190.1094.6450.0000.0001640.001380200.00
24412022.11.08 00:12buy12210.1094.7920.0000.000
24422022.11.08 00:12buy12220.1094.7220.0000.000
24432022.11.08 01:05close12220.1094.9640.0000.0002420.001382620.00
24442022.11.08 01:05close12210.1094.9480.0000.0001560.001384180.00
24452022.11.14 00:00sell12230.1093.1940.0000.000
24462022.11.14 00:00sell12240.1093.1830.0000.000
24472022.11.14 02:59close12240.1093.3200.0000.000-1370.001382810.00
24482022.11.14 02:59close12230.1093.3220.0000.000-1280.001381530.00
24492022.11.18 00:54buy12250.1093.6010.0000.000
24502022.11.18 00:54buy12260.1093.5710.0000.000
24512022.11.18 01:05close12260.1093.8030.0000.0002320.001383850.00
24522022.11.18 01:05close12250.1093.7990.0000.0001980.001385830.00
24532022.11.21 00:28buy12270.1093.4510.0000.000
24542022.11.21 00:28buy12280.1093.4600.0000.000
24552022.11.21 01:05close12280.1093.7230.0000.0002630.001388460.00
24562022.11.21 01:05close12270.1093.7090.0000.0002580.001391040.00
24572022.11.22 00:51sell12290.1093.9130.0000.000
24582022.11.22 00:51sell12300.1093.8950.0000.000
24592022.11.22 03:13close12300.1093.9480.0000.000-530.001390510.00
24602022.11.22 03:13close12290.1093.9410.0000.000-280.001390230.00
24612022.11.28 00:00buy12310.1093.5510.0000.000
24622022.11.28 00:00buy12320.1093.5590.0000.000
24632022.11.28 04:13close12320.1092.6300.0000.000-9290.001380940.00
24642022.11.28 04:13close12310.1092.6260.0000.000-9250.001371690.00
24652022.12.05 00:14buy12330.1091.0830.0000.000
24662022.12.05 00:15buy12340.1091.0810.0000.000
24672022.12.05 01:05close12340.1091.3950.0000.0003140.001374830.00
24682022.12.05 01:05close12330.1091.3960.0000.0003130.001377960.00
24692022.12.12 00:00buy12350.1092.7020.0000.000
24702022.12.12 00:05buy12360.1092.6700.0000.000
24712022.12.12 01:05close12360.1092.8540.0000.0001840.001379800.00
24722022.12.12 01:05close12350.1092.8440.0000.0001420.001381220.00
24732022.12.13 00:59buy12370.1092.7800.0000.000
24742022.12.13 00:59buy12380.1092.7590.0000.000
24752022.12.13 01:15close12380.1092.8930.0000.0001340.001382560.00
24762022.12.13 01:15close12370.1092.8810.0000.0001010.001383570.00
24772022.12.19 00:04buy12390.1091.1190.0000.000
24782022.12.19 00:04buy12400.1091.1040.0000.000
24792022.12.19 01:33close12400.1091.3390.0000.0002350.001385920.00
24802022.12.19 01:33close12390.1091.3400.0000.0002210.001388130.00
24812022.12.21 01:00sell12410.1088.0830.0000.000
24822022.12.21 02:27close12410.1088.0430.0000.000400.001388530.00
24832023.01.09 00:00buy12420.1090.7540.0000.000
24842023.01.09 00:01buy12430.1090.7420.0000.000
24852023.01.09 01:05close12430.1090.9480.0000.0002060.001390590.00
24862023.01.09 01:05close12420.1090.9570.0000.0002030.001392620.00
24872023.01.19 00:48buy12440.1089.2840.0000.000
24882023.01.19 00:48buy12450.1089.2810.0000.000
24892023.01.19 01:05close12450.1089.3950.0000.0001140.001393760.00
24902023.01.19 01:05close12440.1089.3940.0000.0001100.001394860.00
24912023.01.23 00:00buy12460.1090.1700.0000.000
24922023.01.23 00:00buy12470.1090.1850.0000.000
24932023.01.23 01:05close12470.1090.3290.0000.0001440.001396300.00
24942023.01.23 01:05close12460.1090.3340.0000.0001640.001397940.00
24952023.01.25 00:05buy12480.1091.4970.0000.000
24962023.01.25 00:05buy12490.1091.4810.0000.000
24972023.01.25 01:46close12490.1091.6340.0000.0001530.001399470.00
24982023.01.25 01:46close12480.1091.6370.0000.0001400.001400870.00
24992023.01.30 00:00buy12500.1092.0910.0000.000
25002023.01.30 00:00buy12510.1092.0730.0000.000
25012023.01.30 01:16close12510.1092.2560.0000.0001830.001402700.00
25022023.01.30 01:16close12500.1092.2660.0000.0001750.001404450.00
25032023.02.03 00:04buy12520.1090.9320.0000.000
25042023.02.03 00:04buy12530.1090.9280.0000.000
25052023.02.03 01:06close12530.1091.0420.0000.0001140.001405590.00
25062023.02.03 01:06close12520.1091.0410.0000.0001090.001406680.00
25072023.02.06 00:00sell12540.1091.2800.0000.000
25082023.02.06 00:00sell12550.1091.2810.0000.000
25092023.02.06 03:23close12550.1091.4780.0000.000-1970.001404710.00
25102023.02.06 03:23close12540.1091.4890.0000.000-2090.001402620.00
25112023.02.10 00:53buy12560.1091.1180.0000.000
25122023.02.10 01:13close12560.1091.2280.0000.0001100.001403720.00
25132023.02.13 00:00buy12570.1090.8310.0000.000
25142023.02.13 00:04buy12580.1090.9030.0000.000
25152023.02.13 01:05close12580.1090.9090.0000.00060.001403780.00
25162023.02.13 01:05close12570.1090.9080.0000.000770.001404550.00
25172023.02.16 00:41buy12590.1092.4960.0000.000
25182023.02.16 03:05close12590.1092.2200.0000.000-2760.001401790.00
25192023.02.21 00:04buy12600.1092.6860.0000.000
25202023.02.21 00:04buy12610.1092.6960.0000.000
25212023.02.21 01:05close12610.1092.7950.0000.000990.001402780.00
25222023.02.21 01:05close12600.1092.8040.0000.0001180.001403960.00
25232023.03.06 00:00buy12620.1091.7640.0000.000
25242023.03.06 00:00buy12630.1091.7660.0000.000
25252023.03.06 01:54close12630.1091.8740.0000.0001080.001405040.00
25262023.03.06 01:54close12620.1091.8810.0000.0001170.001406210.00
25272023.03.08 00:07buy12640.1090.2380.0000.000
25282023.03.08 01:05close12640.1090.3670.0000.0001290.001407500.00
25292023.03.13 00:00sell12650.1088.9480.0000.000
25302023.03.13 00:00sell12660.1088.9590.0000.000
25312023.03.13 00:44buy12670.1088.5410.0000.000
25322023.03.13 00:46buy12680.1088.5230.0000.000
25332023.03.13 01:05close12660.1088.4960.0000.0004630.001412130.00
25342023.03.13 01:05close12650.1088.4930.0000.0004550.001416680.00
25352023.03.13 01:17close12680.1088.6890.0000.0001660.001418340.00
25362023.03.13 01:17close12670.1088.6910.0000.0001500.001419840.00
25372023.03.20 01:00sell12690.1088.4900.0000.000
25382023.03.20 01:00sell12700.1088.5300.0000.000
25392023.03.20 04:04close12700.1089.1180.0000.000-5880.001413960.00
25402023.03.20 04:04close12690.1089.1380.0000.000-6480.001407480.00
25412023.03.21 00:27buy12710.1088.0670.0000.000
25422023.03.21 00:27buy12720.1088.0420.0000.000
25432023.03.21 01:10close12720.1088.2330.0000.0001910.001409390.00
25442023.03.21 01:10close12710.1088.2490.0000.0001820.001411210.00
25452023.03.27 00:59buy12730.1086.7320.0000.000
25462023.03.27 01:05close12730.1086.8640.0000.0001320.001412530.00
25472023.04.03 00:04sell12740.1089.1150.0000.000
25482023.04.03 00:04sell12750.1089.1030.0000.000
25492023.04.03 02:13close12750.1088.9070.0000.0001960.001414490.00
25502023.04.03 02:13close12740.1088.9250.0000.0001900.001416390.00
25512023.04.10 00:04buy12760.1087.8980.0000.000
25522023.04.10 01:39close12760.1088.0020.0000.0001040.001417430.00
25532023.04.11 00:04buy12770.1088.5840.0000.000
25542023.04.11 00:04buy12780.1088.5590.0000.000
25552023.04.11 01:05close12780.1088.7020.0000.0001430.001418860.00
25562023.04.11 01:05close12770.1088.6990.0000.0001150.001420010.00
25572023.04.14 00:00buy12790.1089.9080.0000.000
25582023.04.14 02:24close12790.1089.9350.0000.000270.001420280.00
25592023.04.19 00:05buy12800.1090.0630.0000.000
25602023.04.19 00:05buy12810.1090.1140.0000.000
25612023.04.19 01:05close12810.1090.2120.0000.000980.001421260.00
25622023.04.19 01:05close12800.1090.2020.0000.0001390.001422650.00
25632023.04.24 00:04buy12820.1089.6100.0000.000
25642023.04.24 01:28close12820.1089.7010.0000.000910.001423560.00
25652023.04.26 00:04sell12830.1088.7100.0000.000
25662023.04.26 03:03close12830.1088.7310.0000.000-210.001423350.00
25672023.04.28 00:04buy12840.1088.6460.0000.000
25682023.04.28 00:04buy12850.1088.6360.0000.000
25692023.04.28 02:24close12850.1088.7610.0000.0001250.001424600.00
25702023.04.28 02:24close12840.1088.7640.0000.0001180.001425780.00
25712023.05.03 00:04buy12860.1090.8960.0000.000
25722023.05.03 01:40close12860.1090.9880.0000.000920.001426700.00
25732023.05.04 00:06buy12870.1089.7760.0000.000
25742023.05.04 03:12close12870.1089.4100.0000.000-3660.001423040.00
25752023.05.08 01:00sell12880.1091.1200.0000.000
25762023.05.08 01:00sell12890.1091.1400.0000.000
25772023.05.08 03:00close12890.1091.2850.0000.000-1450.001421590.00
25782023.05.08 03:00close12880.1091.2790.0000.000-1590.001420000.00
25792023.05.29 01:00sell12900.1091.7740.0000.000
25802023.05.29 01:00sell12910.1091.7600.0000.000
25812023.05.29 03:00close12910.1091.9400.0000.000-1800.001418200.00
25822023.05.29 03:00close12900.1091.9290.0000.000-1550.001416650.00