Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアUSDCHF (US Dollar vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6117554モデルティック数210595925モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド60
純益804671.49総利益1306463.07総損失-501791.58
プロフィットファクタ2.60期待利得909.23
絶対ドローダウン15231.20最大ドローダウン53054.89 (3.90%)相対ドローダウン4.23% (46251.89)
総取引数885売りポジション(勝率%)383 (55.09%)買いポジション(勝率%)502 (85.06%)
勝率(%)638 (72.09%)負率 (%)247 (27.91%)
最大勝トレード25590.89敗トレード-13116.71
平均勝トレード2047.75敗トレード-2031.54
最大連勝(金額)35 (61332.24)連敗(金額)10 (-12637.30)
最大連勝(トレード数)104089.08 (26)連敗(トレード数)-23828.96 (2)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.15 00:26sell10.101.249920.000000.00000
22007.01.15 00:26sell20.101.254340.000000.00000
32007.01.15 03:11close20.101.247690.000000.0000010251.771010251.77
42007.01.15 03:11close10.101.247760.000000.000003329.901013581.67
52007.02.19 00:14buy30.101.232990.000000.00000
62007.02.19 00:14buy40.101.233130.000000.00000
72007.02.19 02:05close40.101.233220.000000.00000138.731013720.40
82007.02.19 02:05close30.101.233210.000000.00000339.111014059.51
92007.03.05 00:00sell50.101.223490.000000.00000
102007.03.05 00:00sell60.101.231840.000000.00000
112007.03.05 01:05close60.101.215240.000000.0000025590.891039650.40
122007.03.05 01:05close50.101.215230.000000.0000012733.781052384.18
132007.03.12 00:00buy70.101.232410.000000.00000
142007.03.12 00:00buy80.101.231930.000000.00000
152007.03.12 01:05close80.101.233730.000000.000002774.591055158.77
162007.03.12 01:05close70.101.233780.000000.000002111.771057270.54
172007.03.19 00:00buy90.101.205990.000000.00000
182007.03.19 00:00buy100.101.205660.000000.00000
192007.03.19 02:29close100.101.205870.000000.00000323.701057594.24
202007.03.19 02:29close90.101.205830.000000.00000-246.631057347.61
212007.04.17 00:28sell110.101.214940.000000.00000
222007.04.17 00:28sell120.101.214980.000000.00000
232007.04.17 03:07close120.101.215180.000000.00000-308.321057039.29
242007.04.17 03:07close110.101.215140.000000.00000-308.331056730.96
252007.04.20 00:53sell130.101.205920.000000.00000
262007.04.20 03:00close130.101.205120.000000.000001233.291057964.25
272007.04.23 01:00buy140.101.206250.000000.00000
282007.04.23 02:23close140.101.206880.000000.00000971.101058935.35
292007.05.14 00:09buy150.101.216560.000000.00000
302007.05.14 00:09buy160.101.216570.000000.00000
312007.05.14 01:06close160.101.218210.000000.000002528.001061463.35
322007.05.14 01:06close150.101.218100.000000.000002373.851063837.20
332007.05.21 00:09sell170.101.227920.000000.00000
342007.05.21 00:09sell180.101.227950.000000.00000
352007.05.21 03:36close180.101.228220.000000.00000-416.231063420.97
362007.05.21 03:36close170.101.228150.000000.00000-354.571063066.40
372007.07.11 00:51buy190.101.200940.000000.00000
382007.07.11 02:12close190.101.202290.000000.000002080.901065147.30
392007.07.17 00:00sell200.101.203750.000000.00000
402007.07.17 01:55close200.101.203060.000000.000001063.681066210.98
412007.07.18 00:28buy210.101.202070.000000.00000
422007.07.18 03:46close210.101.198630.000000.00000-5302.451060908.53
432007.08.06 00:00buy220.101.186690.000000.00000
442007.08.06 00:54buy230.101.182640.000000.00000
452007.08.06 03:00close230.101.184850.000000.000003406.411064314.94
462007.08.06 03:00close220.101.184910.000000.00000-2743.621061571.32
472007.08.14 00:37sell240.101.206760.000000.00000
482007.08.14 00:37sell250.101.206170.000000.00000
492007.08.14 01:55close250.101.205560.000000.00000940.331062511.65
502007.08.14 01:55close240.101.205550.000000.000001865.251064376.90
512007.08.23 01:00buy260.101.205420.000000.00000
522007.08.23 01:00buy270.101.205900.000000.00000
532007.08.23 01:13close270.101.206370.000000.00000724.431065101.33
542007.08.23 01:13close260.101.206500.000000.000001664.661066765.99
552007.09.05 00:00sell280.101.212310.000000.00000
562007.09.05 00:00sell290.101.212420.000000.00000
572007.09.05 01:05close290.101.211400.000000.000001572.351068338.34
582007.09.05 01:05close280.101.211590.000000.000001109.891069448.23
592007.09.11 00:22buy300.101.185590.000000.00000
602007.09.11 02:23close300.101.186070.000000.00000739.841070188.07
612007.10.22 00:00buy310.101.163380.000000.00000
622007.10.22 03:05close310.101.161440.000000.00000-2990.241067197.83
632007.10.29 00:00buy320.101.162810.000000.00000
642007.10.29 01:08close320.101.163560.000000.000001156.021068353.85
652007.11.02 00:03sell330.101.158500.000000.00000
662007.11.02 01:17close330.101.157540.000000.000001479.871069833.72
672007.11.26 00:00sell340.101.103230.000000.00000
682007.11.26 03:26close340.101.103850.000000.00000-955.661068878.06
692007.12.17 00:00sell350.101.155790.000000.00000
702007.12.17 00:00sell360.101.155780.000000.00000
712007.12.17 02:11close360.101.154440.000000.000002065.521070943.58
722007.12.17 02:11close350.101.154420.000000.000002111.761073055.34
732008.01.16 00:07sell370.101.093630.000000.00000
742008.01.16 01:13close370.101.092720.000000.000001402.671074458.01
752008.01.18 00:03sell380.101.101720.000000.00000
762008.01.18 01:48close380.101.100520.000000.000001849.701076307.71
772008.01.22 00:03buy390.101.107880.000000.00000
782008.01.22 01:05close390.101.109370.000000.000002296.421078604.13
792008.01.23 00:16buy400.101.093510.000000.00000
802008.01.23 01:12close400.101.094880.000000.000002111.471080715.60
812008.01.25 00:03sell410.101.087590.000000.00000
822008.01.25 01:49close410.101.087250.000000.00000524.081081239.68
832008.01.28 00:00buy420.101.095990.000000.00000
842008.01.28 02:40close420.101.095140.000000.00000-1310.041079929.64
852008.01.30 00:12sell430.101.094450.000000.00000
862008.01.30 02:58close430.101.093820.000000.00000971.081080900.72
872008.02.15 00:22buy440.101.096430.000000.00000
882008.02.15 00:22buy450.101.096320.000000.00000
892008.02.15 01:25close450.101.097380.000000.000001633.681082534.40
902008.02.15 01:25close440.101.097320.000000.000001371.681083906.08
912008.02.18 00:22sell460.101.094160.000000.00000
922008.02.18 03:16close460.101.094310.000000.00000-231.211083674.87
932008.02.27 00:21buy470.101.072750.000000.00000
942008.02.27 00:22buy480.101.071840.000000.00000
952008.02.27 01:34close480.101.074970.000000.000004823.981088498.85
962008.02.27 01:34close470.101.074970.000000.000003421.481091920.33
972008.03.03 00:00buy490.101.040010.000000.00000
982008.03.03 00:33buy500.101.037570.000000.00000
992008.03.03 03:02close500.101.034390.000000.00000-4901.051087019.28
1002008.03.03 03:02close490.101.034400.000000.00000-8646.191078373.09
1012008.03.05 00:40sell510.101.039250.000000.00000
1022008.03.05 03:00close510.101.039070.000000.00000277.461078650.55
1032008.03.10 00:00buy520.101.023650.000000.00000
1042008.03.10 00:00buy530.101.023240.000000.00000
1052008.03.10 03:00close530.101.020430.000000.00000-4330.831074319.72
1062008.03.10 03:00close520.101.020370.000000.00000-5055.201069264.52
1072008.03.17 00:46buy540.100.993390.000000.00000
1082008.03.17 00:46buy550.100.993260.000000.00000
1092008.03.17 02:19close550.100.994070.000000.000001248.391070512.91
1102008.03.17 02:19close540.100.993960.000000.00000878.491071391.40
1112008.03.24 00:04sell560.101.009390.000000.00000
1122008.03.24 00:05sell570.101.009800.000000.00000
1132008.03.24 04:25close570.101.014840.000000.00000-7768.661063622.74
1142008.03.24 04:25close560.101.014670.000000.00000-8138.591055484.15
1152008.03.31 00:13buy580.100.992970.000000.00000
1162008.03.31 01:21close580.100.994140.000000.000001803.231057287.38
1172008.04.01 00:38sell590.100.994600.000000.00000
1182008.04.01 00:39sell600.100.994560.000000.00000
1192008.04.01 03:00close600.100.994640.000000.00000-123.311057164.07
1202008.04.01 03:00close590.100.994600.000000.000000.001057164.07
1212008.04.02 00:52buy610.101.011320.000000.00000
1222008.04.02 01:22close610.101.012700.000000.000002126.881059290.95
1232008.04.08 00:45buy620.101.012380.000000.00000
1242008.04.08 01:55close620.101.013120.000000.000001140.511060431.46
1252008.04.14 00:00sell630.101.005450.000000.00000
1262008.04.14 00:00sell640.101.005450.000000.00000
1272008.04.14 03:48close640.101.006660.000000.00000-1865.121058566.34
1282008.04.14 03:48close630.101.006630.000000.00000-1818.871056747.47
1292008.04.24 00:25buy650.101.014310.000000.00000
1302008.04.24 01:55close650.101.015290.000000.000001510.391058257.86
1312008.04.28 00:26buy660.101.034210.000000.00000
1322008.04.28 01:39close660.101.035440.000000.000001895.701060153.56
1332008.05.09 00:54buy670.101.050200.000000.00000
1342008.05.09 00:54buy680.101.049450.000000.00000
1352008.05.09 01:27close680.101.051400.000000.000003005.301063158.86
1362008.05.09 01:27close670.101.051400.000000.000001849.411065008.27
1372008.05.12 00:43sell690.101.042100.000000.00000
1382008.05.12 00:53sell700.101.042410.000000.00000
1392008.05.12 02:36close700.101.041660.000000.000001156.061066164.33
1402008.05.12 02:36close690.101.041680.000000.00000647.391066811.72
1412008.05.14 00:18sell710.101.054010.000000.00000
1422008.05.14 00:18sell720.101.054070.000000.00000
1432008.05.14 01:29close720.101.052700.000000.000002111.731068923.45
1442008.05.14 01:29close710.101.052640.000000.000002111.731071035.18
1452008.05.19 00:04buy730.101.045460.000000.00000
1462008.05.19 01:20close730.101.046580.000000.000001726.121072761.30
1472008.06.02 00:01buy740.101.041170.000000.00000
1482008.06.02 00:01buy750.101.041180.000000.00000
1492008.06.02 01:08close750.101.042090.000000.000001402.451074163.75
1502008.06.02 01:08close740.101.041950.000000.000001202.101075365.85
1512008.06.09 00:37buy760.101.017390.000000.00000
1522008.06.09 02:45close760.101.017380.000000.00000-15.411075350.44
1532008.06.13 00:31buy770.101.040010.000000.00000
1542008.06.13 00:31buy780.101.039970.000000.00000
1552008.06.13 02:36close780.101.040690.000000.000001109.631076460.07
1562008.06.13 02:36close770.101.040700.000000.000001063.401077523.47
1572008.06.16 00:00buy790.101.045420.000000.00000
1582008.06.16 00:00buy800.101.045180.000000.00000
1592008.06.16 01:30close800.101.047080.000000.000002928.201080451.67
1602008.06.16 01:30close790.101.046940.000000.000002342.561082794.23
1612008.06.17 00:17sell810.101.045750.000000.00000
1622008.06.17 00:18sell820.101.045750.000000.00000
1632008.06.17 04:00close820.101.045320.000000.00000662.801083457.03
1642008.06.17 04:00close810.101.045300.000000.00000693.631084150.66
1652008.06.23 00:14buy830.101.033550.000000.00000
1662008.06.23 01:05close830.101.035400.000000.000002851.141087001.80
1672008.07.14 00:00buy840.101.014690.000000.00000
1682008.07.14 01:05close840.101.016510.000000.000002804.911089806.71
1692008.08.08 00:06sell850.101.063410.000000.00000
1702008.08.08 01:05close850.101.061680.000000.000002666.531092473.24
1712008.08.11 00:00sell860.101.084950.000000.00000
1722008.08.11 00:00sell870.101.085000.000000.00000
1732008.08.11 02:09close870.101.082480.000000.000003884.201096357.44
1742008.08.11 02:09close860.101.082620.000000.000003591.341099948.78
1752008.08.19 00:44sell880.101.098350.000000.00000
1762008.08.19 02:48close880.101.097540.000000.000001248.491101197.27
1772008.08.20 00:21buy890.101.090340.000000.00000
1782008.08.20 01:18close890.101.091270.000000.000001433.281102630.55
1792008.09.01 00:00buy900.101.099020.000000.00000
1802008.09.01 00:01buy910.101.099060.000000.00000
1812008.09.01 02:05close910.101.098900.000000.00000-246.591102383.96
1822008.09.01 02:05close900.101.098850.000000.00000-261.991102121.97
1832008.09.05 00:12sell920.101.109940.000000.00000
1842008.09.05 00:12sell930.101.110440.000000.00000
1852008.09.05 01:07close930.101.110100.000000.00000524.091102646.06
1862008.09.05 01:07close920.101.110070.000000.00000-200.391102445.67
1872008.09.08 00:00sell940.101.119560.000000.00000
1882008.09.08 00:00sell950.101.120060.000000.00000
1892008.09.08 01:05close950.101.117000.000000.000004717.051107162.72
1902008.09.08 01:05close940.101.116840.000000.000004192.931111355.65
1912008.09.11 00:05sell960.101.138310.000000.00000
1922008.09.11 00:05sell970.101.138470.000000.00000
1932008.09.11 01:43close970.101.136790.000000.000002589.741113945.39
1942008.09.11 01:43close960.101.136730.000000.000002435.591116380.98
1952008.09.12 00:13buy980.101.135950.000000.00000
1962008.09.12 00:13buy990.101.135970.000000.00000
1972008.09.12 02:03close990.101.138090.000000.000003267.601119648.58
1982008.09.12 02:03close980.101.137960.000000.000003098.061122746.64
1992008.09.15 00:00buy1000.101.129950.000000.00000
2002008.09.15 00:00buy1010.101.128260.000000.00000
2012008.09.15 02:41close1010.101.121310.000000.00000-10712.251112034.39
2022008.09.15 02:41close1000.101.121440.000000.00000-13116.711098917.68
2032008.09.25 00:51sell1020.101.093090.000000.00000
2042008.09.25 01:45close1020.101.091170.000000.000002959.791101877.47
2052008.09.29 00:00sell1030.101.091040.000000.00000
2062008.09.29 00:00sell1040.101.091950.000000.00000
2072008.09.29 02:18close1040.101.092090.000000.00000-215.821101661.65
2082008.09.29 02:18close1030.101.092030.000000.00000-1526.151100135.50
2092008.10.01 00:15buy1050.101.121270.000000.00000
2102008.10.01 03:08close1050.101.119230.000000.00000-3144.381096991.12
2112008.10.06 00:00sell1060.101.130610.000000.00000
2122008.10.06 00:00sell1070.101.132670.000000.00000
2132008.10.06 02:10close1070.101.131800.000000.000001341.161098332.28
2142008.10.06 02:10close1060.101.131920.000000.00000-2019.451096312.83
2152008.10.08 00:36buy1080.101.136920.000000.00000
2162008.10.08 01:05close1080.101.138460.000000.000002373.741098686.57
2172008.10.13 00:00buy1090.101.130190.000000.00000
2182008.10.13 02:56close1090.101.130410.000000.00000339.101099025.67
2192008.10.17 00:34buy1100.101.134200.000000.00000
2202008.10.17 03:00close1100.101.134290.000000.00000138.721099164.39
2212008.10.21 00:18buy1110.101.148820.000000.00000
2222008.10.21 00:19buy1120.101.147560.000000.00000
2232008.10.21 01:47close1120.101.150120.000000.000003945.851103110.24
2242008.10.21 01:47close1110.101.150090.000000.000001957.511105067.75
2252008.10.23 00:02sell1130.101.163740.000000.00000
2262008.10.23 03:00close1130.101.165640.000000.00000-2928.891102138.86
2272008.10.30 00:02buy1140.101.127020.000000.00000
2282008.10.30 01:46close1140.101.130300.000000.000005055.591107194.45
2292008.10.31 00:08sell1150.101.142790.000000.00000
2302008.10.31 02:13close1150.101.140760.000000.000003129.251110323.70
2312008.11.04 00:03sell1160.101.175750.000000.00000
2322008.11.04 00:03sell1170.101.175800.000000.00000
2332008.11.04 02:03close1170.101.176370.000000.00000-878.661109445.04
2342008.11.04 02:03close1160.101.176340.000000.00000-909.481108535.56
2352008.11.10 00:00buy1180.101.173240.000000.00000
2362008.11.10 00:00buy1190.101.173170.000000.00000
2372008.11.10 01:36close1190.101.176280.000000.000004793.571113329.13
2382008.11.10 01:36close1180.101.176230.000000.000004608.611117937.74
2392008.11.17 00:00sell1200.101.199480.000000.00000
2402008.11.17 02:23close1200.101.197190.000000.000003529.941121467.68
2412008.11.21 00:33buy1210.101.219630.000000.00000
2422008.11.21 01:05close1210.101.224470.000000.000007459.651128927.33
2432008.11.25 00:25buy1220.101.192650.000000.00000
2442008.11.25 01:26close1220.101.194850.000000.000003390.751132318.08
2452008.12.01 00:24sell1230.101.214800.000000.00000
2462008.12.01 00:25sell1240.101.214850.000000.00000
2472008.12.01 01:13close1240.101.213550.000000.000002003.861134321.94
2482008.12.01 01:13close1230.101.213620.000000.000001818.881136140.82
2492008.12.09 00:36sell1250.101.205630.000000.00000
2502008.12.09 01:08close1250.101.203700.000000.000002974.961139115.78
2512008.12.15 00:54buy1260.101.173740.000000.00000
2522008.12.15 03:01close1260.101.173660.000000.00000-123.301138992.48
2532008.12.24 00:00sell1270.101.088660.000000.00000
2542008.12.24 01:38close1270.101.087640.000000.000001572.241140564.72
2552009.01.12 00:00buy1280.101.112030.000000.00000
2562009.01.12 01:05close1280.101.113320.000000.000001988.101142552.82
2572009.01.19 00:00buy1290.101.114910.000000.00000
2582009.01.19 01:43close1290.101.115530.000000.00000955.511143508.33
2592009.01.20 00:20sell1300.101.135290.000000.00000
2602009.01.20 01:12close1300.101.133140.000000.000003313.881146822.21
2612009.01.27 00:11buy1310.101.133960.000000.00000
2622009.01.27 01:11close1310.101.136740.000000.000004284.311151106.52
2632009.02.02 00:00sell1320.101.162520.000000.00000
2642009.02.02 04:12close1320.101.165650.000000.00000-4824.361146282.16
2652009.02.06 00:08sell1330.101.171890.000000.00000
2662009.02.06 01:11close1330.101.170500.000000.000002142.501148424.66
2672009.02.09 00:01buy1340.101.159150.000000.00000
2682009.02.09 02:37close1340.101.160330.000000.000001818.461150243.12
2692009.02.13 00:22buy1350.101.159990.000000.00000
2702009.02.13 01:21close1350.101.162600.000000.000004022.191154265.31
2712009.02.16 00:00sell1360.101.164660.000000.00000
2722009.02.16 00:00sell1370.101.164610.000000.00000
2732009.02.16 02:16close1370.101.162970.000000.000002527.651156792.96
2742009.02.16 02:16close1360.101.162960.000000.000002620.131159413.09
2752009.02.17 00:00buy1380.101.159970.000000.00000
2762009.02.17 01:05close1380.101.160950.000000.000001510.251160923.34
2772009.02.23 00:00sell1390.101.159160.000000.00000
2782009.02.23 00:00sell1400.101.159170.000000.00000
2792009.02.23 02:15close1400.101.156510.000000.000004099.721165023.06
2802009.02.23 02:15close1390.101.156570.000000.000003991.841169014.90
2812009.03.05 00:23buy1410.101.166750.000000.00000
2822009.03.05 01:17close1410.101.169270.000000.000003883.471172898.37
2832009.03.23 00:00buy1420.101.125290.000000.00000
2842009.03.23 00:00buy1430.101.125450.000000.00000
2852009.03.23 02:19close1430.101.125160.000000.00000-446.921172451.45
2862009.03.23 02:19close1420.101.125190.000000.00000-154.111172297.34
2872009.03.30 00:01sell1440.101.147220.000000.00000
2882009.03.30 00:01sell1450.101.146760.000000.00000
2892009.03.30 01:31close1450.101.145570.000000.000001834.121174131.46
2902009.03.30 01:31close1440.101.145400.000000.000002805.111176936.57
2912009.05.01 00:00sell1460.101.141970.000000.00000
2922009.05.01 01:35close1460.101.140720.000000.000001926.441178863.01
2932009.05.11 00:00buy1470.101.104370.000000.00000
2942009.05.11 00:01buy1480.101.102860.000000.00000
2952009.05.11 01:26close1480.101.105580.000000.000004191.491183054.50
2962009.05.11 01:26close1470.101.105690.000000.000002034.101185088.60
2972009.06.01 00:03buy1490.101.066440.000000.00000
2982009.06.01 01:05close1490.101.067640.000000.000001849.091186937.69
2992009.07.03 00:23sell1500.101.085250.000000.00000
3002009.07.03 00:24sell1510.101.086290.000000.00000
3012009.07.03 03:00close1510.101.087800.000000.00000-2327.301184610.39
3022009.07.03 03:00close1500.101.087880.000000.00000-4053.511180556.88
3032009.07.06 00:00sell1520.101.087470.000000.00000
3042009.07.06 00:00sell1530.101.087840.000000.00000
3052009.07.06 03:00close1530.101.087930.000000.00000-138.711180418.17
3062009.07.06 03:00close1520.101.087980.000000.00000-786.041179632.13
3072009.09.14 00:00buy1540.101.036160.000000.00000
3082009.09.14 00:00buy1550.101.035940.000000.00000
3092009.09.14 01:08close1550.101.036850.000000.000001402.461181034.59
3102009.09.14 01:08close1540.101.036910.000000.000001155.871182190.46
3112009.09.21 00:25sell1560.101.031010.000000.00000
3122009.09.21 01:57close1560.101.030160.000000.000001310.121183500.58
3132009.09.28 00:00buy1570.101.027140.000000.00000
3142009.09.28 00:00buy1580.101.026790.000000.00000
3152009.09.28 03:00close1580.101.026380.000000.00000-631.891182868.69
3162009.09.28 03:00close1570.101.026270.000000.00000-1340.851181527.84
3172009.10.19 00:04sell1590.101.019390.000000.00000
3182009.10.19 00:04sell1600.101.019440.000000.00000
3192009.10.19 01:38close1600.101.018400.000000.000001603.071183130.91
3202009.10.19 01:38close1590.101.018320.000000.000001649.311184780.22
3212009.10.20 00:00buy1610.101.011280.000000.00000
3222009.10.20 00:01buy1620.101.011070.000000.00000
3232009.10.20 01:21close1620.101.011950.000000.000001356.281186136.50
3242009.10.20 01:21close1610.101.012030.000000.000001155.931187292.43
3252009.11.02 00:30sell1630.101.027060.000000.00000
3262009.11.02 01:05close1630.101.024850.000000.000003406.611190699.04
3272009.11.09 00:00buy1640.101.015150.000000.00000
3282009.11.09 00:00buy1650.101.015020.000000.00000
3292009.11.09 01:46close1650.101.016190.000000.000001803.281192502.32
3302009.11.09 01:46close1640.101.016170.000000.000001572.101194074.42
3312009.11.23 00:18sell1660.101.018820.000000.00000
3322009.11.23 00:18sell1670.101.018940.000000.00000
3332009.11.23 01:16close1670.101.017950.000000.000001525.991195600.41
3342009.11.23 01:16close1660.101.017970.000000.000001310.191196910.60
3352009.11.30 00:00buy1680.101.004570.000000.00000
3362009.11.30 00:00buy1690.101.004590.000000.00000
3372009.11.30 01:18close1690.101.005200.000000.00000940.131197850.73
3382009.11.30 01:18close1680.101.005270.000000.000001078.841198929.57
3392009.12.04 00:00sell1700.101.001340.000000.00000
3402009.12.04 00:01sell1710.101.001870.000000.00000
3412009.12.04 01:43close1710.101.000490.000000.000002127.161201056.73
3422009.12.04 01:43close1700.101.000480.000000.000001325.621202382.35
3432009.12.14 00:42sell1720.101.035730.000000.00000
3442009.12.14 00:42sell1730.101.035690.000000.00000
3452009.12.14 02:00close1730.101.034410.000000.000001973.031204355.38
3462009.12.14 02:00close1720.101.034360.000000.000002111.761206467.14
3472009.12.21 00:00buy1740.101.040080.000000.00000
3482009.12.21 00:00buy1750.101.039880.000000.00000
3492009.12.21 02:27close1750.101.040750.000000.000001340.861207808.00
3502009.12.21 02:27close1740.101.040730.000000.000001001.781208809.78
3512009.12.22 00:04sell1760.101.046820.000000.00000
3522009.12.22 00:04sell1770.101.047000.000000.00000
3532009.12.22 01:46close1770.101.046140.000000.000001325.601210135.38
3542009.12.22 01:46close1760.101.046040.000000.000001202.281211337.66
3552009.12.23 00:13sell1780.101.049320.000000.00000
3562009.12.23 01:06close1780.101.048480.000000.000001294.751212632.41
3572010.01.08 00:37sell1790.101.035250.000000.00000
3582010.01.08 00:37sell1800.101.035120.000000.00000
3592010.01.08 02:02close1800.101.033990.000000.000001741.781214374.19
3602010.01.08 02:02close1790.101.034000.000000.000001926.751216300.94
3612010.01.18 00:58sell1810.101.028260.000000.00000
3622010.01.18 02:04close1810.101.026830.000000.000002204.171218505.11
3632010.01.22 00:41sell1820.101.043290.000000.00000
3642010.01.22 01:26close1820.101.042370.000000.000001418.071219923.18
3652010.01.25 00:00buy1830.101.040500.000000.00000
3662010.01.25 01:39close1830.101.041010.000000.00000785.991220709.17
3672010.02.01 00:13sell1840.101.061800.000000.00000
3682010.02.01 00:13sell1850.101.061800.000000.00000
3692010.02.01 01:44close1850.101.060890.000000.000001402.621222111.79
3702010.02.01 01:44close1840.101.060980.000000.000001263.901223375.69
3712010.02.05 00:12sell1860.101.067220.000000.00000
3722010.02.05 01:56close1860.101.066360.000000.000001325.551224701.24
3732010.02.19 00:00sell1870.101.082530.000000.00000
3742010.02.19 03:03close1870.101.086580.000000.00000-6242.351218458.89
3752010.02.22 00:00buy1880.101.074950.000000.00000
3762010.02.22 01:05close1880.101.076810.000000.000002866.471221325.36
3772010.03.08 00:03buy1890.101.073280.000000.00000
3782010.03.08 01:25close1890.101.073470.000000.00000292.831221618.19
3792010.03.15 00:00buy1900.101.057530.000000.00000
3802010.03.15 01:05close1900.101.058550.000000.000001572.011223190.20
3812010.03.29 00:00buy1910.101.059310.000000.00000
3822010.03.29 00:00buy1920.101.058770.000000.00000
3832010.03.29 01:43close1920.101.062920.000000.000006396.191229586.39
3842010.03.29 01:43close1910.101.062810.000000.000005394.371234980.76
3852010.04.12 00:00buy1930.101.053340.000000.00000
3862010.04.12 00:00buy1940.101.053400.000000.00000
3872010.04.12 03:01close1940.101.057770.000000.000006735.131241715.89
3882010.04.12 03:01close1930.101.057830.000000.000006920.081248635.97
3892010.04.19 00:00sell1950.101.063200.000000.00000
3902010.04.19 00:00sell1960.101.063110.000000.00000
3912010.04.19 04:08close1960.101.063760.000000.00000-1001.941247634.03
3922010.04.19 04:08close1950.101.063830.000000.00000-971.111246662.92
3932010.04.23 00:00sell1970.101.078250.000000.00000
3942010.04.23 03:02close1970.101.083580.000000.00000-8215.931238446.99
3952010.04.26 00:00sell1980.101.074750.000000.00000
3962010.04.26 00:00sell1990.101.074850.000000.00000
3972010.04.26 01:27close1990.101.073780.000000.000001649.351240096.34
3982010.04.26 01:27close1980.101.073700.000000.000001618.521241714.86
3992010.04.27 00:01buy2000.101.072310.000000.00000
4002010.04.27 02:46close2000.101.071500.000000.00000-1248.391240466.47
4012010.05.03 00:00buy2010.101.073380.000000.00000
4022010.05.03 00:00buy2020.101.073450.000000.00000
4032010.05.03 01:05close2020.101.076470.000000.000004654.521245120.99
4042010.05.03 01:05close2010.101.076470.000000.000004762.401249883.39
4052010.05.05 00:27sell2030.101.104570.000000.00000
4062010.05.05 03:00close2030.101.104150.000000.00000647.421250530.81
4072010.05.06 00:00sell2040.101.119280.000000.00000
4082010.05.06 02:42close2040.101.117670.000000.000002481.771253012.58
4092010.05.10 00:00buy2050.101.099640.000000.00000
4102010.05.10 00:00buy2060.101.099610.000000.00000
4112010.05.10 02:12close2060.101.104240.000000.000007135.991260148.57
4122010.05.10 02:12close2050.101.104150.000000.000006951.041267099.61
4132010.05.12 00:19sell2070.101.112590.000000.00000
4142010.05.12 02:30close2070.101.111430.000000.000001788.091268887.70
4152010.05.21 00:15sell2080.101.153230.000000.00000
4162010.05.21 01:57close2080.101.150790.000000.000003761.111272648.81
4172010.05.25 00:23sell2090.101.161250.000000.00000
4182010.05.25 01:56close2090.101.159840.000000.000002173.461274822.27
4192010.05.26 00:25buy2100.101.154240.000000.00000
4202010.05.26 00:25buy2110.101.152270.000000.00000
4212010.05.26 01:11close2110.101.156570.000000.000006627.291281449.56
4222010.05.26 01:11close2100.101.156590.000000.000003621.891285071.45
4232010.06.14 00:00buy2120.101.147960.000000.00000
4242010.06.14 03:09close2120.101.145170.000000.00000-4300.091280771.36
4252010.06.21 00:00buy2130.101.104130.000000.00000
4262010.06.21 00:00buy2140.101.104380.000000.00000
4272010.06.21 01:31close2140.101.105960.000000.000002435.191283206.55
4282010.06.21 01:31close2130.101.106040.000000.000002943.811286150.36
4292010.07.30 00:28buy2150.101.039960.000000.00000
4302010.07.30 01:05close2150.101.041350.000000.000002142.231288292.59
4312010.08.12 00:10sell2160.101.060530.000000.00000
4322010.08.12 00:14sell2170.101.061740.000000.00000
4332010.08.12 02:04close2170.101.060030.000000.000002635.741290928.33
4342010.08.12 02:04close2160.101.059900.000000.00000971.071291899.40
4352010.08.16 00:00buy2180.101.050850.000000.00000
4362010.08.16 00:12buy2190.101.050030.000000.00000
4372010.08.16 01:18close2190.101.050800.000000.000001186.701293086.10
4382010.08.16 01:18close2180.101.050810.000000.00000-61.641293024.46
4392010.08.25 00:00sell2200.101.032860.000000.00000
4402010.08.25 00:00sell2210.101.032750.000000.00000
4412010.08.25 03:00close2210.101.031780.000000.000001495.141294519.60
4422010.08.25 03:00close2200.101.031720.000000.000001757.181296276.78
4432010.09.07 00:59buy2220.101.011160.000000.00000
4442010.09.07 03:05close2220.101.010490.000000.00000-1032.631295244.15
4452010.09.20 00:01buy2230.101.008660.000000.00000
4462010.09.20 01:05close2230.101.010440.000000.000002743.411297987.56
4472010.09.27 00:00buy2240.100.982110.000000.00000
4482010.09.27 00:00buy2250.100.982120.000000.00000
4492010.09.27 01:12close2250.100.984200.000000.000003205.781301193.34
4502010.09.27 01:12close2240.100.984340.000000.000003436.961304630.30
4512010.10.11 00:01buy2260.100.960770.000000.00000
4522010.10.11 02:58close2260.100.961330.000000.00000863.111305493.41
4532010.10.22 00:03sell2270.100.968460.000000.00000
4542010.10.22 02:20close2270.100.967350.000000.000001711.061307204.47
4552010.10.25 00:00buy2280.100.973950.000000.00000
4562010.10.25 00:01buy2290.100.974260.000000.00000
4572010.10.25 01:35close2290.100.977340.000000.000004747.081311951.55
4582010.10.25 01:35close2280.100.977160.000000.000004947.441316898.99
4592010.11.01 00:01buy2300.100.982530.000000.00000
4602010.11.01 01:56close2300.100.982790.000000.00000400.731317299.72
4612010.12.13 00:00sell2310.100.983320.000000.00000
4622010.12.13 00:00sell2320.100.983370.000000.00000
4632010.12.13 03:00close2320.100.982300.000000.000001649.371318949.09
4642010.12.13 03:00close2310.100.982300.000000.000001572.301320521.39
4652011.01.10 00:00sell2330.100.967670.000000.00000
4662011.01.10 00:00sell2340.100.968060.000000.00000
4672011.01.10 01:18close2340.100.967180.000000.000001356.471321877.86
4682011.01.10 01:18close2330.100.967340.000000.00000508.671322386.53
4692011.01.17 00:00buy2350.100.962300.000000.00000
4702011.01.17 00:00buy2360.100.962470.000000.00000
4712011.01.17 01:28close2360.100.963810.000000.000002065.271324451.80
4722011.01.17 01:28close2350.100.963980.000000.000002589.301327041.10
4732011.01.24 00:00buy2370.100.956300.000000.00000
4742011.01.24 00:00buy2380.100.956070.000000.00000
4752011.01.24 01:05close2380.100.958540.000000.000003806.941330848.04
4762011.01.24 01:05close2370.100.958360.000000.000003175.021334023.06
4772011.02.07 00:00sell2390.100.957410.000000.00000
4782011.02.07 01:44close2390.100.955350.000000.000003175.411337198.47
4792011.02.14 00:00sell2400.100.974280.000000.00000
4802011.02.14 00:00sell2410.100.974130.000000.00000
4812011.02.14 03:02close2410.100.973810.000000.00000493.271337691.74
4822011.02.14 03:02close2400.100.973630.000000.000001001.951338693.69
4832011.02.21 00:00buy2420.100.943770.000000.00000
4842011.02.21 01:05close2420.100.945450.000000.000002589.221341282.91
4852011.02.22 00:09sell2430.100.947720.000000.00000
4862011.02.22 00:09sell2440.100.947680.000000.00000
4872011.02.22 01:51close2440.100.946680.000000.000001541.401342824.31
4882011.02.22 01:51close2430.100.946610.000000.000001710.961344535.27
4892011.02.25 00:15buy2450.100.924610.000000.00000
4902011.02.25 00:16buy2460.100.923100.000000.00000
4912011.02.25 03:00close2460.100.925090.000000.000003066.991347602.26
4922011.02.25 03:00close2450.100.925000.000000.00000601.071348203.33
4932011.03.02 00:03buy2470.100.928100.000000.00000
4942011.03.02 01:37close2470.100.928840.000000.000001140.491349343.82
4952011.03.14 00:00buy2480.100.928240.000000.00000
4962011.03.14 00:00buy2490.100.927990.000000.00000
4972011.03.14 01:41close2490.100.928530.000000.00000832.251350176.07
4982011.03.14 01:41close2480.100.928510.000000.00000416.121350592.19
4992011.03.17 00:05buy2500.100.907370.000000.00000
5002011.03.17 00:13buy2510.100.906490.000000.00000
5012011.03.17 02:38close2510.100.901520.000000.00000-7659.771342932.42
5022011.03.17 02:38close2500.100.901600.000000.00000-8892.721334039.70
5032011.03.18 00:08buy2520.100.897840.000000.00000
5042011.03.18 01:12close2520.100.898710.000000.000001340.841335380.54
5052011.03.21 00:00buy2530.100.899740.000000.00000
5062011.03.21 01:05close2530.100.901920.000000.000003359.811338740.35
5072011.03.28 00:00sell2540.100.921170.000000.00000
5082011.03.28 03:12close2540.100.922810.000000.00000-2527.891336212.46
5092011.04.04 00:48sell2550.100.924970.000000.00000
5102011.04.04 00:48sell2560.100.925280.000000.00000
5112011.04.04 03:13close2560.100.925380.000000.00000-154.141336058.32
5122011.04.04 03:13close2550.100.925460.000000.00000-755.281335303.04
5132011.04.11 00:00buy2570.100.907140.000000.00000
5142011.04.11 01:05close2570.100.908630.000000.000002296.401337599.44
5152011.04.20 00:04sell2580.100.901000.000000.00000
5162011.04.20 00:04sell2590.100.900830.000000.00000
5172011.04.20 02:39close2590.100.899470.000000.000002096.331339695.77
5182011.04.20 02:39close2580.100.899420.000000.000002435.441342131.21
5192011.05.05 00:01sell2600.100.862460.000000.00000
5202011.05.05 03:00close2600.100.861430.000000.000001587.661343718.87
5212011.05.27 00:03buy2610.100.864680.000000.00000
5222011.05.27 00:03buy2620.100.864530.000000.00000
5232011.05.27 01:25close2620.100.865680.000000.000001772.371345491.24
5242011.05.27 01:25close2610.100.865590.000000.000001402.481346893.72
5252011.06.01 00:21sell2630.100.853950.000000.00000
5262011.06.01 00:21sell2640.100.853890.000000.00000
5272011.06.01 01:31close2640.100.853150.000000.000001140.591348034.31
5282011.06.01 01:31close2630.100.853140.000000.000001248.481349282.79
5292011.06.17 00:00buy2650.100.847770.000000.00000
5302011.06.17 00:00buy2660.100.847430.000000.00000
5312011.06.17 01:33close2660.100.848340.000000.000001402.391350685.18
5322011.06.17 01:33close2650.100.848500.000000.000001125.001351810.18
5332011.06.22 00:52sell2670.100.841690.000000.00000
5342011.06.22 00:52sell2680.100.841220.000000.00000
5352011.06.22 03:58close2680.100.842570.000000.00000-2080.771349729.41
5362011.06.22 03:58close2670.100.842610.000000.00000-1418.011348311.40
5372011.06.27 00:00buy2690.100.832580.000000.00000
5382011.06.27 00:00buy2700.100.832590.000000.00000
5392011.06.27 01:45close2700.100.835310.000000.000004191.771352503.17
5402011.06.27 01:45close2690.100.835120.000000.000003914.371356417.54
5412011.07.01 00:55sell2710.100.841350.000000.00000
5422011.07.01 00:55sell2720.100.841330.000000.00000
5432011.07.01 03:01close2720.100.842560.000000.00000-1895.821354521.72
5442011.07.01 03:01close2710.100.842470.000000.00000-1726.281352795.44
5452011.07.11 00:00sell2730.100.838190.000000.00000
5462011.07.11 00:00sell2740.100.838240.000000.00000
5472011.07.11 03:16close2740.100.837680.000000.00000863.121353658.56
5482011.07.11 03:16close2730.100.837740.000000.00000693.591354352.15
5492011.07.12 00:01sell2750.100.836750.000000.00000
5502011.07.12 00:01sell2760.100.835380.000000.00000
5512011.07.12 03:02close2760.100.836500.000000.00000-1726.251352625.90
5522011.07.12 03:02close2750.100.836560.000000.00000292.851352918.75
5532011.07.14 00:00buy2770.100.817540.000000.00000
5542011.07.14 00:01buy2780.100.816490.000000.00000
5552011.07.14 03:03close2780.100.810750.000000.00000-8845.391344073.36
5562011.07.14 03:03close2770.100.810890.000000.00000-10247.721333825.64
5572011.07.18 00:00buy2790.100.809520.000000.00000
5582011.07.18 00:00buy2800.100.809480.000000.00000
5592011.07.18 02:24close2800.100.811040.000000.000002403.981336229.62
5602011.07.18 02:24close2790.100.810920.000000.000002157.411338387.03
5612011.07.25 00:00buy2810.100.811590.000000.00000
5622011.07.25 00:00buy2820.100.811590.000000.00000
5632011.07.25 03:00close2820.100.813830.000000.000003451.751341838.78
5642011.07.25 03:00close2810.100.813780.000000.000003374.701345213.48
5652011.08.01 00:00sell2830.100.791840.000000.00000
5662011.08.01 00:00sell2840.100.791770.000000.00000
5672011.08.01 04:08close2840.100.793850.000000.00000-3205.671342007.81
5682011.08.01 04:08close2830.100.793980.000000.00000-3298.151338709.66
5692011.08.03 00:04buy2850.100.761720.000000.00000
5702011.08.03 00:04buy2860.100.762090.000000.00000
5712011.08.03 01:25close2860.100.764790.000000.000004160.731342870.39
5722011.08.03 01:25close2850.100.764840.000000.000004807.951347678.34
5732011.08.05 00:05buy2870.100.765600.000000.00000
5742011.08.05 01:59close2870.100.765890.000000.00000446.881348125.22
5752011.08.08 00:00buy2880.100.759400.000000.00000
5762011.08.08 00:00buy2890.100.759370.000000.00000
5772011.08.08 01:56close2890.100.761500.000000.000003282.271351407.49
5782011.08.08 01:56close2880.100.761580.000000.000003359.311354766.80
5792011.08.15 00:00sell2900.100.782600.000000.00000
5802011.08.15 00:00sell2910.100.782730.000000.00000
5812011.08.15 03:20close2910.100.787860.000000.00000-7906.411346860.39
5822011.08.15 03:20close2900.100.787700.000000.00000-7860.171339000.22
5832011.08.17 00:00sell2920.100.796500.000000.00000
5842011.08.17 00:00sell2930.100.796450.000000.00000
5852011.08.17 02:54close2930.100.795600.000000.000001310.021340310.24
5862011.08.17 02:54close2920.100.795480.000000.000001572.041341882.28
5872011.08.22 00:00sell2940.100.790110.000000.00000
5882011.08.22 00:00sell2950.100.790220.000000.00000
5892011.08.22 01:30close2950.100.787440.000000.000004284.571346166.85
5902011.08.22 01:30close2940.100.787540.000000.000003960.911350127.76
5912011.08.23 00:31sell2960.100.790980.000000.00000
5922011.08.23 00:31sell2970.100.791060.000000.00000
5932011.08.23 01:40close2970.100.789990.000000.000001649.091351776.85
5942011.08.23 01:40close2960.100.790080.000000.000001387.091353163.94
5952011.08.29 00:13sell2980.100.808010.000000.00000
5962011.08.29 03:06close2980.100.809270.000000.00000-1941.931351222.01
5972011.08.31 00:43sell2990.100.820650.000000.00000
5982011.08.31 01:17close2990.100.819710.000000.000001448.741352670.75
5992011.09.01 00:45sell3000.100.807220.000000.00000
6002011.09.01 02:19close3000.100.806060.000000.000001787.821354458.57
6012011.09.12 00:00sell3010.100.887370.000000.00000
6022011.09.12 00:00sell3020.100.887460.000000.00000
6032011.09.12 02:32close3020.100.886670.000000.000001217.561355676.13
6042011.09.12 02:32close3010.100.886630.000000.000001140.501356816.63
6052011.09.19 00:00sell3030.100.880600.000000.00000
6062011.09.19 00:00sell3040.100.880440.000000.00000
6072011.09.19 03:00close3040.100.881590.000000.00000-1772.501355044.13
6082011.09.19 03:00close3030.100.881600.000000.00000-1541.301353502.83
6092011.09.21 00:01buy3050.100.886600.000000.00000
6102011.09.21 00:02buy3060.100.885970.000000.00000
6112011.09.21 01:42close3060.100.887470.000000.000002311.661355814.49
6122011.09.21 01:42close3050.100.887540.000000.000001448.641357263.13
6132011.09.29 00:43sell3070.100.900780.000000.00000
6142011.09.29 03:02close3070.100.901950.000000.00000-1803.281355459.85
6152011.10.03 00:00sell3080.100.909810.000000.00000
6162011.10.03 00:00sell3090.100.909850.000000.00000
6172011.10.03 03:00close3090.100.909660.000000.00000292.841355752.69
6182011.10.03 03:00close3080.100.909660.000000.00000231.191355983.88
6192011.11.07 00:00sell3100.100.887160.000000.00000
6202011.11.07 00:00sell3110.100.887320.000000.00000
6212011.11.07 03:02close3110.100.889980.000000.00000-4099.731351884.15
6222011.11.07 03:02close3100.100.890030.000000.00000-4423.391347460.76
6232011.11.14 00:00buy3120.100.898750.000000.00000
6242011.11.14 00:00buy3130.100.898710.000000.00000
6252011.11.14 01:29close3130.100.900430.000000.000002650.641350111.40
6262011.11.14 01:29close3120.100.900390.000000.000002527.361352638.76
6272011.11.28 00:00buy3140.100.928160.000000.00000
6282011.11.28 00:00buy3150.100.928240.000000.00000
6292011.11.28 02:17close3150.100.928620.000000.00000585.611353224.37
6302011.11.28 02:17close3140.100.928700.000000.00000832.191354056.56
6312011.12.05 00:01sell3160.100.922190.000000.00000
6322011.12.05 00:01sell3170.100.922100.000000.00000
6332011.12.05 01:24close3170.100.920740.000000.000002096.061356152.62
6342011.12.05 01:24close3160.100.920730.000000.000002250.181358402.80
6352011.12.12 00:20sell3180.100.926110.000000.00000
6362011.12.12 03:05close3180.100.926350.000000.00000-369.901358032.90
6372011.12.13 00:55sell3190.100.938260.000000.00000
6382011.12.13 00:55sell3200.100.938120.000000.00000
6392011.12.13 03:01close3200.100.937830.000000.00000446.961358479.86
6402011.12.13 03:01close3190.100.937810.000000.00000693.551359173.41
6412012.01.09 00:00sell3210.100.957400.000000.00000
6422012.01.09 00:00sell3220.100.957270.000000.00000
6432012.01.09 02:59close3220.100.957370.000000.00000-154.121359019.29
6442012.01.09 02:59close3210.100.957410.000000.00000-15.411359003.88
6452012.01.16 00:00sell3230.100.954910.000000.00000
6462012.01.16 03:55close3230.100.955700.000000.00000-1217.621357786.26
6472012.01.17 00:50sell3240.100.955400.000000.00000
6482012.01.17 00:50sell3250.100.955460.000000.00000
6492012.01.17 02:21close3250.100.954930.000000.00000816.881358603.14
6502012.01.17 02:21close3240.100.954830.000000.00000878.531359481.67
6512012.01.23 00:00sell3260.100.937500.000000.00000
6522012.01.23 00:00sell3270.100.937490.000000.00000
6532012.01.23 03:07close3270.100.937430.000000.0000092.471359574.14
6542012.01.23 03:07close3260.100.937530.000000.00000-46.231359527.91
6552012.01.31 00:00buy3280.100.917020.000000.00000
6562012.01.31 01:19close3280.100.917640.000000.00000955.501360483.41
6572012.02.06 00:00sell3290.100.920040.000000.00000
6582012.02.06 00:00sell3300.100.920070.000000.00000
6592012.02.06 03:00close3300.100.920640.000000.00000-878.511359604.90
6602012.02.06 03:00close3290.100.920550.000000.00000-786.041358818.86
6612012.02.13 00:00buy3310.100.915320.000000.00000
6622012.02.13 00:00buy3320.100.915420.000000.00000
6632012.02.13 02:31close3320.100.914680.000000.00000-1140.381357678.48
6642012.02.13 02:31close3310.100.914650.000000.00000-1032.511356645.97
6652012.02.14 00:51sell3330.100.917130.000000.00000
6662012.02.14 00:51sell3340.100.917200.000000.00000
6672012.02.14 03:00close3340.100.918050.000000.00000-1310.081355335.89
6682012.02.14 03:00close3330.100.918180.000000.00000-1618.341353717.55
6692012.02.20 00:11buy3350.100.917100.000000.00000
6702012.02.20 00:11buy3360.100.917020.000000.00000
6712012.02.20 03:04close3360.100.915420.000000.00000-2465.691351251.86
6722012.02.20 03:04close3350.100.915430.000000.00000-2573.571348678.29
6732012.04.02 00:00buy3370.100.901440.000000.00000
6742012.04.02 00:00buy3380.100.901410.000000.00000
6752012.04.02 02:43close3380.100.901210.000000.00000-308.221348370.07
6762012.04.02 02:43close3370.100.901100.000000.00000-523.961347846.11
6772012.04.23 00:00sell3390.100.911070.000000.00000
6782012.04.23 00:00sell3400.100.911170.000000.00000
6792012.04.23 02:59close3400.100.910140.000000.000001587.371349433.48
6802012.04.23 02:59close3390.100.910250.000000.000001263.731350697.21
6812012.04.27 00:00sell3410.100.908840.000000.00000
6822012.04.27 00:00sell3420.100.908860.000000.00000
6832012.04.27 03:00close3420.100.911500.000000.00000-4068.641346628.57
6842012.04.27 03:00close3410.100.911520.000000.00000-4130.281342498.29
6852012.05.07 00:00sell3430.100.922620.000000.00000
6862012.05.07 00:00sell3440.100.922830.000000.00000
6872012.05.07 03:03close3440.100.925900.000000.00000-4731.391337766.90
6882012.05.07 03:03close3430.100.925860.000000.00000-4993.391332773.51
6892012.05.14 00:00sell3450.100.930720.000000.00000
6902012.05.14 00:00sell3460.100.930720.000000.00000
6912012.05.14 03:01close3460.100.931760.000000.00000-1602.871331170.64
6922012.05.14 03:01close3450.100.931790.000000.00000-1649.101329521.54
6932012.05.18 00:49sell3470.100.947190.000000.00000
6942012.05.18 00:49sell3480.100.947970.000000.00000
6952012.05.18 03:00close3480.100.946460.000000.000002327.221331848.76
6962012.05.18 03:00close3470.100.946440.000000.000001155.911333004.67
6972012.05.28 00:00buy3490.100.956460.000000.00000
6982012.05.28 00:00buy3500.100.956480.000000.00000
6992012.05.28 03:00close3500.100.956560.000000.00000123.281333127.95
7002012.05.28 03:00close3490.100.956570.000000.00000169.521333297.47
7012012.06.11 00:00buy3510.100.950700.000000.00000
7022012.06.11 00:00buy3520.100.950820.000000.00000
7032012.06.11 03:00close3520.100.950260.000000.00000-863.021332434.45
7042012.06.11 03:00close3510.100.950220.000000.00000-739.741331694.71
7052012.06.12 00:45sell3530.100.963160.000000.00000
7062012.06.12 03:00close3530.100.963200.000000.00000-61.651331633.06
7072012.06.18 00:00buy3540.100.946090.000000.00000
7082012.06.18 00:00buy3550.100.946060.000000.00000
7092012.06.18 02:34close3550.100.945250.000000.00000-1248.291330384.77
7102012.06.18 02:34close3540.100.945230.000000.00000-1325.341329059.43
7112012.06.25 00:00sell3560.100.956670.000000.00000
7122012.06.25 00:00sell3570.100.956770.000000.00000
7132012.06.25 03:01close3570.100.958480.000000.00000-2635.551326423.88
7142012.06.25 03:01close3560.100.958340.000000.00000-2573.911323849.97
7152012.07.02 00:00buy3580.100.947860.000000.00000
7162012.07.02 00:00buy3590.100.947790.000000.00000
7172012.07.02 01:05close3590.100.948640.000000.000001309.901325159.87
7182012.07.02 01:05close3580.100.948720.000000.000001325.321326485.19
7192012.07.16 00:00buy3600.100.979400.000000.00000
7202012.07.16 00:00buy3610.100.979330.000000.00000
7212012.07.16 01:06close3610.100.980470.000000.000001756.831328242.02
7222012.07.16 01:06close3600.100.980360.000000.000001479.441329721.46
7232012.07.23 00:00sell3620.100.990600.000000.00000
7242012.07.23 00:00sell3630.100.990620.000000.00000
7252012.07.23 03:00close3630.100.990760.000000.00000-215.781329505.68
7262012.07.23 03:00close3620.100.990690.000000.00000-138.711329366.97
7272012.07.24 00:00sell3640.100.991030.000000.00000
7282012.07.24 03:00close3640.100.991100.000000.00000-107.891329259.08
7292012.08.06 00:00buy3650.100.969220.000000.00000
7302012.08.06 00:00buy3660.100.969160.000000.00000
7312012.08.06 01:56close3660.100.969980.000000.000001263.701330522.78
7322012.08.06 01:56close3650.100.969820.000000.00000924.661331447.44
7332012.08.08 00:01sell3670.100.969320.000000.00000
7342012.08.08 03:26close3670.100.970370.000000.00000-1618.361329829.08
7352012.08.20 00:00buy3680.100.972930.000000.00000
7362012.08.20 00:00buy3690.100.972900.000000.00000
7372012.08.20 02:09close3690.100.973550.000000.000001001.711330830.79
7382012.08.20 02:09close3680.100.973500.000000.00000878.431331709.22
7392012.09.10 00:00buy3700.100.943910.000000.00000
7402012.09.10 01:29close3700.100.944430.000000.00000801.451332510.67
7412012.09.17 00:09buy3710.100.925960.000000.00000
7422012.09.17 00:09buy3720.100.926140.000000.00000
7432012.09.17 01:13close3720.100.926820.000000.000001048.101333558.77
7442012.09.17 01:13close3710.100.926830.000000.000001340.951334899.72
7452012.10.11 00:05sell3730.100.939600.000000.00000
7462012.10.11 00:05sell3740.100.939640.000000.00000
7472012.10.11 03:30close3740.100.940530.000000.00000-1372.001333527.72
7482012.10.11 03:30close3730.100.940460.000000.00000-1325.751332201.97
7492012.10.17 00:16buy3750.100.925260.000000.00000
7502012.10.17 00:16buy3760.100.925000.000000.00000
7512012.10.17 03:00close3760.100.922900.000000.00000-3236.981328964.99
7522012.10.17 03:00close3750.100.922860.000000.00000-3699.411325265.58
7532012.11.20 00:09sell3770.100.941350.000000.00000
7542012.11.20 00:09sell3780.100.941510.000000.00000
7552012.11.20 03:05close3780.100.942470.000000.00000-1479.951323785.63
7562012.11.20 03:05close3770.100.942470.000000.00000-1726.611322059.02
7572012.11.27 00:04buy3790.100.927280.000000.00000
7582012.11.27 00:04buy3800.100.926940.000000.00000
7592012.11.27 01:25close3800.100.927410.000000.00000724.441322783.46
7602012.11.27 01:25close3790.100.927380.000000.00000154.141322937.60
7612012.11.29 00:00buy3810.100.929350.000000.00000
7622012.11.29 00:00buy3820.100.929380.000000.00000
7632012.11.29 02:02close3820.100.929410.000000.0000046.241322983.84
7642012.11.29 02:02close3810.100.929610.000000.00000400.761323384.60
7652012.12.10 00:00sell3830.100.936980.000000.00000
7662012.12.10 00:00sell3840.100.936790.000000.00000
7672012.12.10 02:55close3840.100.935780.000000.000001556.971324941.57
7682012.12.10 02:55close3830.100.935840.000000.000001757.381326698.95
7692012.12.17 00:00buy3850.100.916800.000000.00000
7702012.12.17 00:00buy3860.100.916940.000000.00000
7712012.12.17 01:16close3860.100.917490.000000.00000847.761327546.71
7722012.12.17 01:16close3850.100.917530.000000.000001125.211328671.92
7732012.12.20 00:14sell3870.100.913440.000000.00000
7742012.12.20 00:15sell3880.100.913750.000000.00000
7752012.12.20 03:00close3880.100.913810.000000.00000-92.491328579.43
7762012.12.20 03:00close3870.100.913790.000000.00000-539.551328039.88
7772013.01.14 01:00sell3890.100.914220.000000.00000
7782013.01.14 01:00sell3900.100.914170.000000.00000
7792013.01.14 02:57close3900.100.913510.000000.000001017.491329057.37
7802013.01.14 02:57close3890.100.913570.000000.000001002.071330059.44
7812013.01.28 00:07sell3910.100.927640.000000.00000
7822013.01.28 00:07sell3920.100.927370.000000.00000
7832013.01.28 03:11close3920.100.927520.000000.00000-231.271329828.17
7842013.01.28 03:11close3910.100.927490.000000.00000231.261330059.43
7852013.02.08 00:50sell3930.100.919500.000000.00000
7862013.02.08 00:50sell3940.100.919610.000000.00000
7872013.02.08 03:00close3940.100.918790.000000.000001264.271331323.70
7882013.02.08 03:00close3930.100.918840.000000.000001017.591332341.29
7892013.02.12 00:05sell3950.100.920370.000000.00000
7902013.02.12 03:00close3950.100.921000.000000.00000-971.321331369.97
7912013.02.15 00:04buy3960.100.920650.000000.00000
7922013.02.15 01:19close3960.100.921680.000000.000001587.851332957.82
7932013.02.25 00:30sell3970.100.930930.000000.00000
7942013.02.25 00:30sell3980.100.931110.000000.00000
7952013.02.25 03:21close3980.100.931480.000000.00000-570.441332387.38
7962013.02.25 03:21close3970.100.931660.000000.00000-1125.461331261.92
7972013.03.18 00:00sell3990.100.944250.000000.00000
7982013.03.18 00:00sell4000.100.944100.000000.00000
7992013.03.18 03:30close4000.100.945350.000000.00000-1927.181329334.74
8002013.03.18 03:30close3990.100.945350.000000.00000-1695.911327638.83
8012013.03.25 00:01sell4010.100.942990.000000.00000
8022013.03.25 00:01sell4020.100.943030.000000.00000
8032013.03.25 02:23close4020.100.941120.000000.000002944.721330583.55
8042013.03.25 02:23close4010.100.941150.000000.000002836.801333420.35
8052013.04.01 00:21sell4030.100.949970.000000.00000
8062013.04.01 00:22sell4040.100.949990.000000.00000
8072013.04.01 03:01close4040.100.950590.000000.00000-925.051332495.30
8082013.04.01 03:01close4030.100.950710.000000.00000-1140.891331354.41
8092013.04.08 00:00sell4050.100.935010.000000.00000
8102013.04.08 00:00sell4060.100.935270.000000.00000
8112013.04.08 01:10close4060.100.933540.000000.000002667.261334021.67
8122013.04.08 01:10close4050.100.933620.000000.000002143.061336164.73
8132013.04.29 00:00buy4070.100.941380.000000.00000
8142013.04.29 00:00buy4080.100.941230.000000.00000
8152013.04.29 01:55close4080.100.941720.000000.00000755.361336920.09
8162013.04.29 01:55close4070.100.941840.000000.00000709.121337629.21
8172013.05.13 00:07sell4090.100.958380.000000.00000
8182013.05.13 03:00close4090.100.959200.000000.00000-1264.211336365.00
8192013.05.15 00:03sell4100.100.966800.000000.00000
8202013.05.15 02:36close4100.100.965860.000000.000001449.221337814.22
8212013.05.20 00:00buy4110.100.970730.000000.00000
8222013.05.20 00:00buy4120.100.970700.000000.00000
8232013.05.20 01:29close4120.100.971730.000000.000001587.781339402.00
8242013.05.20 01:29close4110.100.971610.000000.000001356.541340758.54
8252013.06.10 00:00sell4130.100.936700.000000.00000
8262013.06.10 03:03close4130.100.937730.000000.00000-1587.941339170.60
8272013.06.24 00:00sell4140.100.936000.000000.00000
8282013.06.24 00:00sell4150.100.936130.000000.00000
8292013.06.24 03:01close4150.100.936830.000000.00000-1079.161338091.44
8302013.06.24 03:01close4140.100.936760.000000.00000-1171.661336919.78
8312013.07.08 00:00sell4160.100.965320.000000.00000
8322013.07.08 00:00sell4170.100.965300.000000.00000
8332013.07.08 03:06close4170.100.965980.000000.00000-1048.331335871.45
8342013.07.08 03:06close4160.100.966090.000000.00000-1187.081334684.37
8352013.07.11 00:43buy4180.100.955080.000000.00000
8362013.07.11 03:01close4180.100.947650.000000.00000-11453.051323231.32
8372013.08.12 00:00sell4190.100.923310.000000.00000
8382013.08.12 00:00sell4200.100.923370.000000.00000
8392013.08.12 02:52close4200.100.922280.000000.000001680.451324911.77
8402013.08.12 02:52close4190.100.922210.000000.000001695.861326607.63
8412013.09.02 00:01sell4210.100.931530.000000.00000
8422013.09.02 00:01sell4220.100.931560.000000.00000
8432013.09.02 03:53close4220.100.933590.000000.00000-3129.371323478.26
8442013.09.02 03:53close4210.100.933720.000000.00000-3376.011320102.25
8452013.09.16 00:00buy4230.100.923780.000000.00000
8462013.09.16 00:00buy4240.100.924020.000000.00000
8472013.09.16 02:49close4240.100.925160.000000.000001757.161321859.41
8482013.09.16 02:49close4230.100.925110.000000.000002050.021323909.43
8492013.09.23 00:00buy4250.100.908750.000000.00000
8502013.09.23 01:09close4250.100.910060.000000.000002019.191325928.62
8512013.10.14 00:00buy4260.100.909750.000000.00000
8522013.10.14 00:00buy4270.100.909780.000000.00000
8532013.10.14 02:49close4270.100.910160.000000.00000585.721326514.34
8542013.10.14 02:49close4260.100.910180.000000.00000662.791327177.13
8552013.11.14 00:24buy4280.100.913110.000000.00000
8562013.11.14 02:00close4280.100.913990.000000.000001356.391328533.52
8572013.12.24 00:02buy4290.100.892920.000000.00000
8582013.12.24 00:02buy4300.100.892820.000000.00000
8592013.12.24 02:22close4300.100.893710.000000.000001371.781329905.30
8602013.12.24 02:22close4290.100.893770.000000.000001310.131331215.43
8612014.01.21 00:12sell4310.100.910310.000000.00000
8622014.01.21 00:12sell4320.100.910360.000000.00000
8632014.01.21 03:00close4320.100.911630.000000.00000-1957.771329257.66
8642014.01.21 03:00close4310.100.911620.000000.00000-2019.431327238.23
8652014.01.29 00:14sell4330.100.899010.000000.00000
8662014.01.29 00:23sell4340.100.899940.000000.00000
8672014.01.29 03:00close4340.100.899870.000000.00000107.911327346.14
8682014.01.29 03:00close4330.100.900040.000000.00000-1587.801325758.34
8692014.02.10 00:57sell4350.100.899030.000000.00000
8702014.02.10 03:02close4350.100.899270.000000.00000-369.971325388.37
8712014.03.03 00:00sell4360.100.880440.000000.00000
8722014.03.03 01:05close4360.100.879210.000000.000001895.991327284.36
8732014.04.14 00:00sell4370.100.878000.000000.00000
8742014.04.14 00:00sell4380.100.878080.000000.00000
8752014.04.14 03:00close4380.100.877530.000000.00000847.821328132.18
8762014.04.14 03:00close4370.100.877640.000000.00000554.931328687.11
8772014.05.05 00:00buy4390.100.876860.000000.00000
8782014.05.05 00:00buy4400.100.876740.000000.00000
8792014.05.05 02:20close4400.100.877730.000000.000001525.891330213.00
8802014.05.05 02:20close4390.100.877600.000000.000001140.561331353.56
8812014.08.25 00:00sell4410.100.917290.000000.00000
8822014.08.25 00:00sell4420.100.917310.000000.00000
8832014.08.25 03:00close4420.100.917370.000000.00000-92.481331261.08
8842014.08.25 03:00close4410.100.917310.000000.00000-30.831331230.25
8852014.09.01 00:00sell4430.100.919030.000000.00000
8862014.09.01 00:01sell4440.100.919010.000000.00000
8872014.09.01 03:00close4440.100.919620.000000.00000-940.281330289.97
8882014.09.01 03:00close4430.100.919530.000000.00000-770.721329519.25
8892014.09.15 00:00buy4450.100.932570.000000.00000
8902014.09.15 00:00buy4460.100.932420.000000.00000
8912014.09.15 01:50close4460.100.933450.000000.000001587.541331106.79
8922014.09.15 01:50close4450.100.933460.000000.000001371.761332478.55
8932014.10.06 00:00sell4470.100.968660.000000.00000
8942014.10.06 00:00sell4480.100.968670.000000.00000
8952014.10.06 03:01close4480.100.968280.000000.00000601.171333079.72
8962014.10.06 03:01close4470.100.968400.000000.00000400.781333480.50
8972014.10.14 00:06buy4490.100.947900.000000.00000
8982014.10.14 02:13close4490.100.949010.000000.000001710.841335191.34
8992014.10.20 00:25sell4500.100.947020.000000.00000
9002014.10.20 03:00close4500.100.947720.000000.00000-1079.091334112.25
9012014.11.03 00:00sell4510.100.964410.000000.00000
9022014.11.03 00:00sell4520.100.964480.000000.00000
9032014.11.03 03:50close4520.100.967540.000000.00000-4717.091329395.16
9042014.11.03 03:50close4510.100.967570.000000.00000-4871.231324523.93
9052014.11.10 00:00buy4530.100.965050.000000.00000
9062014.11.10 01:48close4530.100.965360.000000.00000477.811325001.74
9072014.11.24 00:00sell4540.100.972520.000000.00000
9082014.11.24 00:00sell4550.100.972510.000000.00000
9092014.11.24 03:22close4550.100.971910.000000.00000924.901325926.64
9102014.11.24 03:22close4540.100.972000.000000.00000801.581326728.22
9112014.12.01 00:09sell4560.100.966870.000000.00000
9122014.12.01 00:09sell4570.100.966820.000000.00000
9132014.12.01 03:00close4570.100.968240.000000.00000-2188.981324539.24
9142014.12.01 03:00close4560.100.968170.000000.00000-2003.991322535.25
9152014.12.15 00:00buy4580.100.963190.000000.00000
9162014.12.15 00:00buy4590.100.963430.000000.00000
9172014.12.15 01:48close4590.100.963490.000000.0000092.491322627.74
9182014.12.15 01:48close4580.100.963490.000000.00000462.451323090.19
9192015.01.12 00:32buy4600.101.012750.000000.00000
9202015.01.12 03:06close4600.101.012260.000000.00000-755.351322334.84
9212015.01.16 00:00buy4610.100.839790.000000.00000
9222015.01.16 00:00buy4620.100.839990.000000.00000
9232015.01.16 02:38close4620.100.855410.000000.0000023770.401346105.24
9242015.01.16 02:38close4610.100.855330.000000.0000023955.371370060.61
9252015.01.21 01:00buy4630.100.873340.000000.00000
9262015.01.21 02:01close4630.100.874930.000000.000002451.001372511.61
9272015.01.30 01:00buy4640.100.922380.000000.00000
9282015.01.30 02:24close4640.100.922910.000000.00000817.011373328.62
9292015.02.02 00:00sell4650.100.926110.000000.00000
9302015.02.02 00:00sell4660.100.926270.000000.00000
9312015.02.02 01:32close4660.100.921090.000000.000007986.111381314.73
9322015.02.02 01:32close4650.100.921100.000000.000007724.021389038.75
9332015.02.05 00:00sell4670.100.926000.000000.00000
9342015.02.05 02:04close4670.100.925380.000000.00000955.871389994.62
9352015.02.12 00:02buy4680.100.927040.000000.00000
9362015.02.12 00:02buy4690.100.927070.000000.00000
9372015.02.12 01:05close4690.100.928490.000000.000002188.971392183.59
9382015.02.12 01:05close4680.100.928350.000000.000002019.411394203.00
9392015.02.16 00:00buy4700.100.930630.000000.00000
9402015.02.16 00:00buy4710.100.930780.000000.00000
9412015.02.16 01:09close4710.100.932090.000000.000002019.471396222.47
9422015.02.16 01:09close4700.100.932060.000000.000002204.451398426.92
9432015.03.03 00:00buy4720.100.957540.000000.00000
9442015.03.03 00:00buy4730.100.957760.000000.00000
9452015.03.03 01:47close4730.100.958380.000000.00000955.801399382.72
9462015.03.03 01:47close4720.100.958400.000000.000001325.781400708.50
9472015.03.09 00:00sell4740.100.986790.000000.00000
9482015.03.09 01:59close4740.100.986090.000000.000001079.321401787.82
9492015.03.16 00:00sell4750.101.006730.000000.00000
9502015.03.16 01:07close4750.101.005260.000000.000002266.521404054.34
9512015.04.06 00:01buy4760.100.950690.000000.00000
9522015.04.06 00:01buy4770.100.949810.000000.00000
9532015.04.06 01:25close4770.100.952080.000000.000003499.411407553.75
9542015.04.06 01:25close4760.100.952230.000000.000002374.051409927.80
9552015.04.13 00:01sell4780.100.980820.000000.00000
9562015.04.13 00:01sell4790.100.980880.000000.00000
9572015.04.13 02:07close4790.100.979270.000000.000002482.291412410.09
9582015.04.13 02:07close4780.100.979280.000000.000002374.381414784.47
9592015.05.18 01:00sell4800.100.916370.000000.00000
9602015.05.18 03:00close4800.100.915860.000000.00000786.311415570.78
9612015.05.25 00:49sell4810.100.944610.000000.00000
9622015.05.25 01:33close4810.100.943670.000000.000001449.281417020.06
9632015.05.29 00:02buy4820.100.941890.000000.00000
9642015.05.29 00:02buy4830.100.941720.000000.00000
9652015.05.29 01:06close4830.100.943480.000000.000002713.201419733.26
9662015.05.29 01:06close4820.100.943480.000000.000002451.121422184.38
9672015.06.02 00:00sell4840.100.946730.000000.00000
9682015.06.02 00:00sell4850.100.946630.000000.00000
9692015.06.02 03:03close4850.100.946360.000000.00000416.281422600.66
9702015.06.02 03:03close4840.100.946320.000000.00000632.131423232.79
9712015.06.08 00:01sell4860.100.940760.000000.00000
9722015.06.08 00:04buy4870.100.938180.000000.00000
9732015.06.08 01:05close4870.100.940250.000000.000003191.131426423.92
9742015.06.08 03:07close4860.100.940830.000000.00000-107.921426316.00
9752015.06.11 00:03buy4880.100.930410.000000.00000
9762015.06.11 00:03buy4890.100.931120.000000.00000
9772015.06.11 01:05close4890.100.931920.000000.000001233.291427549.29
9782015.06.11 01:05close4880.100.931960.000000.000002389.501429938.79
9792015.06.15 00:00sell4900.100.929760.000000.00000
9802015.06.15 03:00close4900.100.930070.000000.00000-477.961429460.83
9812015.06.29 00:00sell4910.100.937430.000000.00000
9822015.06.29 00:00sell4920.100.937980.000000.00000
9832015.06.29 03:04close4920.100.939690.000000.00000-2636.481426824.35
9842015.06.29 03:04close4910.100.939650.000000.00000-3422.801423401.55
9852015.07.06 00:02sell4930.100.942870.000000.00000
9862015.07.06 00:02sell4940.100.942910.000000.00000
9872015.07.06 03:14close4940.100.943370.000000.00000-709.221422692.33
9882015.07.06 03:14close4930.100.943380.000000.00000-786.311421906.02
9892015.07.22 00:04buy4950.100.956930.000000.00000
9902015.07.22 01:05close4950.100.958330.000000.000002158.211424064.23
9912015.08.18 00:23sell4960.100.979160.000000.00000
9922015.08.18 03:43close4960.100.979250.000000.00000-138.761423925.47
9932015.08.24 00:00buy4970.100.946140.000000.00000
9942015.08.24 02:33close4970.100.946820.000000.000001048.271424973.74
9952015.09.02 00:00buy4980.100.958400.000000.00000
9962015.09.02 00:00buy4990.100.958190.000000.00000
9972015.09.02 01:38close4990.100.959460.000000.000001957.811426931.55
9982015.09.02 01:38close4980.100.959560.000000.000001788.231428719.78
9992015.09.28 00:00buy5000.100.977180.000000.00000
10002015.09.28 01:05close5000.100.979210.000000.000003129.491431849.27
10012015.10.09 00:00buy5010.100.963080.000000.00000
10022015.10.09 02:45close5010.100.965880.000000.000004316.541436165.81
10032015.11.02 00:00buy5020.100.985820.000000.00000
10042015.11.02 00:00buy5030.100.985920.000000.00000
10052015.11.02 01:41close5030.100.987180.000000.000001942.441438108.25
10062015.11.02 01:41close5020.100.987140.000000.000002034.941440143.19
10072015.11.03 00:00buy5040.100.983550.000000.00000
10082015.11.03 00:00buy5050.100.983520.000000.00000
10092015.11.03 01:05close5050.100.986990.000000.000005349.421445492.61
10102015.11.03 01:05close5040.100.987030.000000.000005364.841450857.45
10112015.11.09 00:00buy5060.101.004910.000000.00000
10122015.11.09 00:00buy5070.101.004850.000000.00000
10132015.11.09 01:05close5070.101.005870.000000.000001572.491452429.94
10142015.11.09 01:05close5060.101.005960.000000.000001618.731454048.67
10152015.12.23 00:00buy5080.100.986220.000000.00000
10162015.12.23 01:05close5080.100.987900.000000.000002589.921456638.59
10172016.01.11 00:12buy5090.100.993530.000000.00000
10182016.01.11 02:02close5090.100.993420.000000.00000-169.561456469.03
10192016.02.01 00:00buy5100.101.022080.000000.00000
10202016.02.01 01:05close5100.101.024140.000000.000003175.651459644.68
10212016.02.08 00:11sell5110.100.992730.000000.00000
10222016.02.08 03:00close5110.100.993440.000000.00000-1094.751458549.93
10232016.02.15 00:02sell5120.100.977610.000000.00000
10242016.02.15 03:00close5120.100.977980.000000.00000-570.541457979.39
10252016.03.04 00:35sell5130.100.992160.000000.00000
10262016.03.04 02:54close5130.100.992020.000000.00000215.881458195.27
10272016.03.14 00:00sell5140.100.983790.000000.00000
10282016.03.14 00:00sell5150.100.983960.000000.00000
10292016.03.14 01:25close5150.100.982550.000000.000002174.211460369.48
10302016.03.14 01:25close5140.100.982590.000000.000001850.391462219.87
10312016.03.28 01:00sell5160.100.978160.000000.00000
10322016.03.28 01:00sell5170.100.978130.000000.00000
10332016.03.28 03:03close5170.100.978940.000000.00000-1249.041460970.83
10342016.03.28 03:03close5160.100.978800.000000.00000-986.901459983.93
10352016.04.11 00:00buy5180.100.952700.000000.00000
10362016.04.11 00:00buy5190.100.952650.000000.00000
10372016.04.11 01:16close5190.100.953220.000000.00000878.861460862.79
10382016.04.11 01:16close5180.100.953390.000000.000001063.891461926.68
10392016.04.18 00:00buy5200.100.964460.000000.00000
10402016.04.18 00:00buy5210.100.965210.000000.00000
10412016.04.18 01:56close5210.100.966910.000000.000002621.121464547.80
10422016.04.18 01:56close5200.100.967080.000000.000004039.601468587.40
10432016.05.02 00:00buy5220.100.957920.000000.00000
10442016.05.02 00:00buy5230.100.957920.000000.00000
10452016.05.02 01:12close5230.100.958820.000000.000001387.601469975.00
10462016.05.02 01:12close5220.100.958880.000000.000001480.111471455.11
10472016.05.04 00:55sell5240.100.955110.000000.00000
10482016.05.04 03:00close5240.100.954360.000000.000001156.491472611.60
10492016.05.16 01:00sell5250.100.975970.000000.00000
10502016.05.16 01:00sell5260.100.976200.000000.00000
10512016.05.16 03:52close5260.100.976300.000000.00000-154.201472457.40
10522016.05.16 03:52close5250.100.976250.000000.00000-431.751472025.65
10532016.06.13 00:21sell5270.100.965200.000000.00000
10542016.06.13 00:48sell5280.100.965120.000000.00000
10552016.06.13 03:04close5280.100.964810.000000.00000477.991472503.64
10562016.06.13 03:04close5270.100.964830.000000.00000570.501473074.14
10572016.06.20 00:00sell5290.100.961060.000000.00000
10582016.06.20 00:00sell5300.100.961060.000000.00000
10592016.06.20 02:29close5300.100.961600.000000.00000-832.621472241.52
10602016.06.20 02:29close5290.100.961550.000000.00000-755.521471486.00
10612016.06.22 00:42sell5310.100.962710.000000.00000
10622016.06.22 00:42sell5320.100.962780.000000.00000
10632016.06.22 03:00close5320.100.962810.000000.00000-46.251471439.75
10642016.06.22 03:00close5310.100.962690.000000.0000030.831471470.58
10652016.06.23 00:06buy5330.100.957520.000000.00000
10662016.06.23 00:06buy5340.100.957530.000000.00000
10672016.06.23 01:05close5340.100.958890.000000.000002096.691473567.27
10682016.06.23 01:05close5330.100.958770.000000.000001927.101475494.37
10692016.06.24 00:05sell5350.100.961060.000000.00000
10702016.06.24 00:05sell5360.100.958470.000000.00000
10712016.06.24 00:08buy5370.100.956260.000000.00000
10722016.06.24 00:08buy5380.100.956140.000000.00000
10732016.06.24 01:05close5380.100.963590.000000.0000011485.071486979.44
10742016.06.24 01:05close5370.100.963750.000000.0000011546.741498526.18
10752016.06.24 02:20close5360.100.961720.000000.00000-5010.881493515.30
10762016.06.24 02:20close5350.100.961620.000000.00000-863.411492651.89
10772016.07.04 00:01buy5390.100.972590.000000.00000
10782016.07.04 01:05close5390.100.973880.000000.000001988.751494640.64
10792016.07.11 00:00buy5400.100.981900.000000.00000
10802016.07.11 00:01buy5410.100.982030.000000.00000
10812016.07.11 01:05close5410.100.982940.000000.000001402.921496043.56
10822016.07.11 01:05close5400.100.982890.000000.000001526.261497569.82
10832016.08.02 00:04sell5420.100.969020.000000.00000
10842016.08.02 00:04sell5430.100.969160.000000.00000
10852016.08.02 03:00close5430.100.968750.000000.00000632.161498201.98
10862016.08.02 03:00close5420.100.968780.000000.00000370.051498572.03
10872016.08.08 00:11sell5440.100.981660.000000.00000
10882016.08.08 00:11sell5450.100.981680.000000.00000
10892016.08.08 03:15close5450.100.981000.000000.000001048.491499620.52
10902016.08.08 03:15close5440.100.980990.000000.000001033.071500653.59
10912016.08.15 00:05buy5460.100.973710.000000.00000
10922016.08.15 00:05buy5470.100.973610.000000.00000
10932016.08.15 01:06close5470.100.974580.000000.000001495.421502149.01
10942016.08.15 01:06close5460.100.974620.000000.000001402.921503551.93
10952016.08.22 00:05sell5480.100.961160.000000.00000
10962016.08.22 00:05sell5490.100.961240.000000.00000
10972016.08.22 04:14close5490.100.962760.000000.00000-2343.661501208.27
10982016.08.22 04:14close5480.100.962810.000000.00000-2544.101498664.17
10992016.10.03 00:18sell5500.100.972220.000000.00000
11002016.10.03 00:18sell5510.100.972370.000000.00000
11012016.10.03 03:50close5510.100.972530.000000.00000-246.701498417.47
11022016.10.03 03:50close5500.100.972560.000000.00000-524.241497893.23
11032016.10.10 00:00buy5520.100.976910.000000.00000
11042016.10.10 02:48close5520.100.977750.000000.000001295.021499188.25
11052016.11.07 00:00sell5530.100.977610.000000.00000
11062016.11.07 00:00sell5540.100.977680.000000.00000
11072016.11.07 03:55close5540.100.974380.000000.000005088.401504276.65
11082016.11.07 03:55close5530.100.974310.000000.000005088.401509365.05
11092016.11.09 00:22sell5550.100.979440.000000.00000
11102016.11.09 01:00sell5560.100.980540.000000.00000
11112016.11.09 02:06close5560.100.978930.000000.000002482.431511847.48
11122016.11.09 02:06close5550.100.979050.000000.00000601.341512448.82
11132016.11.14 00:04sell5570.100.989390.000000.00000
11142016.11.14 03:31close5570.100.992950.000000.00000-5489.171506959.65
11152016.11.17 00:00buy5580.101.000940.000000.00000
11162016.11.17 00:00buy5590.101.002530.000000.00000
11172016.11.17 03:00close5590.101.001090.000000.00000-2220.021504739.63
11182016.11.17 03:00close5580.101.001110.000000.00000262.081505001.71
11192016.11.28 00:00buy5600.101.011980.000000.00000
11202016.11.28 00:00buy5610.101.011980.000000.00000
11212016.11.28 01:05close5610.101.013820.000000.000002836.691507838.40
11222016.11.28 01:05close5600.101.013700.000000.000002651.691510490.09
11232016.11.29 00:00buy5620.101.012590.000000.00000
11242016.11.29 00:00buy5630.101.012630.000000.00000
11252016.11.29 02:11close5630.101.013000.000000.00000570.421511060.51
11262016.11.29 02:11close5620.101.013100.000000.00000786.261511846.77
11272016.12.01 00:07sell5640.101.017830.000000.00000
11282016.12.01 02:29close5640.101.016770.000000.000001634.491513481.26
11292016.12.05 00:00sell5650.101.011990.000000.00000
11302016.12.05 00:00sell5660.101.012680.000000.00000
11312016.12.05 03:22close5660.101.015960.000000.00000-5057.661508423.60
11322016.12.05 03:22close5650.101.016000.000000.00000-6183.301502240.30
11332017.01.10 00:42buy5670.101.013810.000000.00000
11342017.01.10 02:16close5670.101.014490.000000.000001048.441503288.74
11352017.01.16 00:10sell5680.101.009970.000000.00000
11362017.01.16 00:10sell5690.101.010040.000000.00000
11372017.01.16 04:26close5690.101.011110.000000.00000-1649.971501638.77
11382017.01.16 04:26close5680.101.010960.000000.00000-1526.611500112.16
11392017.01.30 00:00buy5700.100.997240.000000.00000
11402017.01.30 00:00buy5710.100.997150.000000.00000
11412017.01.30 04:12close5710.100.996530.000000.00000-955.951499156.21
11422017.01.30 04:12close5700.100.996540.000000.00000-1079.311498076.90
11432017.02.08 00:04sell5720.100.998010.000000.00000
11442017.02.08 03:00close5720.100.998400.000000.00000-601.381497475.52
11452017.03.27 00:00buy5730.100.989030.000000.00000
11462017.03.27 03:00close5730.100.988010.000000.00000-1572.681495902.84
11472017.04.17 00:00buy5740.101.002490.000000.00000
11482017.04.17 00:00buy5750.101.002640.000000.00000
11492017.04.17 01:05close5750.101.005440.000000.000004317.101500219.94
11502017.04.17 01:05close5740.101.005520.000000.000004671.721504891.66
11512017.04.24 00:00buy5760.100.990150.000000.00000
11522017.04.24 00:00buy5770.100.990060.000000.00000
11532017.04.24 02:45close5770.100.993150.000000.000004764.251509655.91
11542017.04.24 02:45close5760.100.993110.000000.000004563.821514219.73
11552017.05.08 00:12sell5780.100.988470.000000.00000
11562017.05.08 00:31sell5790.100.988910.000000.00000
11572017.05.08 03:46close5790.100.990120.000000.00000-1866.061512353.67
11582017.05.08 03:46close5780.100.990290.000000.00000-2806.811509546.86
11592017.05.15 00:00buy5800.101.000490.000000.00000
11602017.05.15 01:13close5800.101.001090.000000.00000925.211510472.07
11612017.05.26 00:00buy5810.100.972000.000000.00000
11622017.05.26 00:00buy5820.100.972480.000000.00000
11632017.05.26 01:14close5820.100.972830.000000.00000539.691511011.76
11642017.05.26 01:14close5810.100.972960.000000.000001480.281512492.04
11652017.05.30 00:00sell5830.100.977610.000000.00000
11662017.05.30 00:00sell5840.100.977590.000000.00000
11672017.05.30 03:02close5840.100.979650.000000.00000-3176.911509315.13
11682017.05.30 03:02close5830.100.979670.000000.00000-3176.911506138.22
11692017.06.08 00:00sell5850.100.966510.000000.00000
11702017.06.08 00:00sell5860.100.966550.000000.00000
11712017.06.08 03:56close5860.100.965390.000000.000001788.911507927.13
11722017.06.08 03:56close5850.100.965540.000000.000001495.891509423.02
11732017.06.09 00:00buy5870.100.965490.000000.00000
11742017.06.09 00:00buy5880.100.967260.000000.00000
11752017.06.09 01:05close5880.100.968000.000000.000001140.981510564.00
11762017.06.09 01:05close5870.100.967950.000000.000003792.981514356.98
11772017.06.19 00:00buy5890.100.971690.000000.00000
11782017.06.19 00:00buy5900.100.971650.000000.00000
11792017.06.19 01:05close5900.100.973430.000000.000002744.581517101.56
11802017.06.19 01:05close5890.100.973420.000000.000002667.491519769.05
11812017.06.20 00:05buy5910.100.974220.000000.00000
11822017.06.20 00:05buy5920.100.974570.000000.00000
11832017.06.20 01:16close5920.100.975480.000000.000001403.141521172.19
11842017.06.20 01:16close5910.100.975450.000000.000001896.551523068.74
11852017.06.23 00:00buy5930.100.970960.000000.00000
11862017.06.23 01:34close5930.100.971640.000000.000001048.501524117.24
11872017.07.05 00:09buy5940.100.963630.000000.00000
11882017.07.05 00:09buy5950.100.963970.000000.00000
11892017.07.05 03:26close5950.100.964260.000000.00000447.161524564.40
11902017.07.05 03:26close5940.100.964270.000000.00000986.831525551.23
11912017.08.08 00:02buy5960.100.971970.000000.00000
11922017.08.08 00:03buy5970.100.972170.000000.00000
11932017.08.08 01:05close5970.100.973350.000000.000001819.501527370.73
11942017.08.08 01:05close5960.100.973180.000000.000001865.761529236.49
11952017.08.14 00:28sell5980.100.962470.000000.00000
11962017.08.14 00:28sell5990.100.962590.000000.00000
11972017.08.14 03:03close5990.100.963170.000000.00000-894.461528342.03
11982017.08.14 03:03close5980.100.963090.000000.00000-956.151527385.88
11992017.08.28 00:00buy6000.100.954590.000000.00000
12002017.08.28 01:36close6000.100.955530.000000.000001449.461528835.34
12012017.08.29 00:09buy6010.100.953470.000000.00000
12022017.08.29 00:09buy6020.100.953730.000000.00000
12032017.08.29 02:31close6020.100.953050.000000.00000-1048.571527786.77
12042017.08.29 02:31close6010.100.952880.000000.00000-909.791526876.98
12052017.09.04 00:00buy6030.100.960280.000000.00000
12062017.09.04 00:00buy6040.100.960300.000000.00000
12072017.09.04 02:40close6040.100.961240.000000.000001449.471528326.45
12082017.09.04 02:40close6030.100.961230.000000.000001464.891529791.34
12092017.09.11 00:00sell6050.100.946840.000000.00000
12102017.09.11 00:01sell6060.100.947270.000000.00000
12112017.09.11 03:38close6060.100.948350.000000.00000-1665.671528125.67
12122017.09.11 03:38close6050.100.948340.000000.00000-2313.441525812.23
12132017.09.15 00:04buy6070.100.962260.000000.00000
12142017.09.15 00:04buy6080.100.962710.000000.00000
12152017.09.15 03:07close6080.100.961870.000000.00000-1295.371524516.86
12162017.09.15 03:07close6070.100.962000.000000.00000-400.951524115.91
12172017.09.25 00:18sell6090.100.971170.000000.00000
12182017.09.25 03:25close6090.100.971460.000000.00000-447.291523668.62
12192017.10.02 00:11sell6100.100.969460.000000.00000
12202017.10.02 03:20close6100.100.968830.000000.00000971.711524640.33
12212017.11.06 00:00buy6110.100.999770.000000.00000
12222017.11.06 01:29close6110.101.000290.000000.00000802.001525442.33
12232017.11.16 00:44sell6120.100.989560.000000.00000
12242017.11.16 00:44sell6130.100.989540.000000.00000
12252017.11.16 03:03close6130.100.989540.000000.000000.001525442.33
12262017.11.16 03:03close6120.100.989530.000000.0000046.281525488.61
12272017.11.20 00:57sell6140.100.989550.000000.00000
12282017.11.20 00:59sell6150.100.990160.000000.00000
12292017.11.20 03:07close6150.100.989990.000000.00000262.211525750.82
12302017.11.20 03:07close6140.100.990100.000000.00000-848.341524902.48
12312017.11.23 00:05buy6160.100.980540.000000.00000
12322017.11.23 01:09close6160.100.981750.000000.000001866.101526768.58
12332017.12.04 00:00sell6170.100.981080.000000.00000
12342017.12.04 00:00sell6180.100.980930.000000.00000
12352017.12.04 03:45close6180.100.982830.000000.00000-2930.301523838.28
12362017.12.04 03:45close6170.100.982830.000000.00000-2698.961521139.32
12372017.12.11 00:00sell6190.100.993800.000000.00000
12382017.12.11 00:01sell6200.100.993800.000000.00000
12392017.12.11 03:02close6200.100.992900.000000.000001388.011522527.33
12402017.12.11 03:02close6190.100.993050.000000.000001156.681523684.01
12412017.12.15 00:26sell6210.100.988980.000000.00000
12422017.12.15 03:00close6210.100.989010.000000.00000-46.271523637.74
12432018.01.22 00:14buy6220.100.960950.000000.00000
12442018.01.22 01:15close6220.100.962090.000000.000001758.031525395.77
12452018.01.31 00:05buy6230.100.933540.000000.00000
12462018.01.31 01:05close6230.100.934550.000000.000001557.551526953.32
12472018.02.05 00:00sell6240.100.932160.000000.00000
12482018.02.05 01:36close6240.100.931590.000000.00000879.111527832.43
12492018.03.05 00:07buy6250.100.936150.000000.00000
12502018.03.05 00:08buy6260.100.936010.000000.00000
12512018.03.05 01:07close6260.100.936740.000000.000001125.621528958.05
12522018.03.05 01:07close6250.100.936740.000000.00000909.751529867.80
12532018.03.07 00:32buy6270.100.939400.000000.00000
12542018.03.07 00:55buy6280.100.938590.000000.00000
12552018.03.07 03:04close6280.100.937870.000000.00000-1110.151528757.65
12562018.03.07 03:04close6270.100.937980.000000.00000-2189.471526568.18
12572018.03.12 00:04buy6290.100.949610.000000.00000
12582018.03.12 00:04buy6300.100.949630.000000.00000
12592018.03.12 01:05close6300.100.951300.000000.000002574.941529143.12
12602018.03.12 01:05close6290.100.951300.000000.000002605.771531748.89
12612018.03.27 00:01sell6310.100.945960.000000.00000
12622018.03.27 03:28close6310.100.945580.000000.00000586.001532334.89
12632018.04.02 01:00sell6320.100.954330.000000.00000
12642018.04.02 03:16close6320.100.955220.000000.00000-1372.461530962.43
12652018.04.12 00:00sell6330.100.959400.000000.00000
12662018.04.12 03:00close6330.100.957870.000000.000002359.491533321.92
12672018.04.16 00:04buy6340.100.960630.000000.00000
12682018.04.16 00:05buy6350.100.962320.000000.00000
12692018.04.16 01:05close6350.100.962220.000000.00000-154.201533167.72
12702018.04.16 01:05close6340.100.962190.000000.000002405.471535573.19
12712018.05.28 00:32sell6360.100.992660.000000.00000
12722018.05.28 03:00close6360.100.992650.000000.0000015.421535588.61
12732018.07.03 00:05buy6370.100.993030.000000.00000
12742018.07.03 01:12close6370.100.993860.000000.000001279.961536868.57
12752018.07.20 00:06buy6380.100.997450.000000.00000
12762018.07.20 01:05close6380.100.999080.000000.000002513.771539382.34
12772018.08.06 00:04buy6390.100.992600.000000.00000
12782018.08.06 00:05buy6400.100.993710.000000.00000
12792018.08.06 01:05close6400.100.994200.000000.00000755.711540138.05
12802018.08.06 01:05close6390.100.994090.000000.000002297.961542436.01
12812018.08.13 00:02buy6410.100.993960.000000.00000
12822018.08.13 00:03buy6420.100.995060.000000.00000
12832018.08.13 02:32close6420.100.994140.000000.00000-1418.911541017.10
12842018.08.13 02:32close6410.100.993960.000000.000000.001541017.10
12852018.08.14 00:04buy6430.100.991020.000000.00000
12862018.08.14 00:04buy6440.100.989630.000000.00000
12872018.08.14 01:07close6440.100.993160.000000.000005444.351546461.45
12882018.08.14 01:07close6430.100.993150.000000.000003285.121549746.57
12892018.08.27 00:00sell6450.100.983910.000000.00000
12902018.08.27 00:00sell6460.100.983760.000000.00000
12912018.08.27 02:56close6460.100.983020.000000.000001141.501550888.07
12922018.08.27 02:56close6450.100.983020.000000.000001372.881552260.95
12932018.10.22 00:05buy6470.100.995900.000000.00000
12942018.10.22 01:47close6470.100.996310.000000.00000632.291552893.24
12952018.10.29 00:05sell6480.100.998450.000000.00000
12962018.10.29 00:05sell6490.100.998110.000000.00000
12972018.10.29 03:54close6490.100.998610.000000.00000-771.191552122.05
12982018.10.29 03:54close6480.100.998550.000000.00000-154.231551967.82
12992018.11.02 00:24buy6500.101.000960.000000.00000
13002018.11.02 00:24buy6510.101.001020.000000.00000
13012018.11.02 01:05close6510.101.002320.000000.000002004.851553972.67
13022018.11.02 01:05close6500.101.002180.000000.000001881.471555854.14
13032018.11.15 00:17sell6520.101.006570.000000.00000
13042018.11.15 03:00close6520.101.006040.000000.00000817.441556671.58
13052018.11.30 00:00buy6530.100.995340.000000.00000
13062018.11.30 01:06close6530.100.996230.000000.000001372.581558044.16
13072018.12.03 00:02buy6540.100.998270.000000.00000
13082018.12.03 01:05close6540.100.999380.000000.000001711.861559756.02
13092018.12.10 01:00sell6550.100.990730.000000.00000
13102018.12.10 01:00sell6560.100.990720.000000.00000
13112018.12.10 03:00close6560.100.990180.000000.00000832.901560588.92
13122018.12.10 03:00close6550.100.990270.000000.00000709.501561298.42
13132018.12.17 00:08buy6570.100.996410.000000.00000
13142018.12.17 00:09buy6580.100.996570.000000.00000
13152018.12.17 01:05close6580.100.997820.000000.000001927.771563226.19
13162018.12.17 01:05close6570.100.997840.000000.000002205.371565431.56
13172018.12.20 00:30buy6590.100.993000.000000.00000
13182018.12.20 01:25close6590.100.994200.000000.000001850.641567282.20
13192018.12.24 00:02buy6600.100.993350.000000.00000
13202018.12.24 03:11close6600.100.993300.000000.00000-77.111567205.09
13212019.01.21 00:04buy6610.100.994370.000000.00000
13222019.01.21 00:05buy6620.100.994850.000000.00000
13232019.01.21 01:38close6620.100.995430.000000.00000894.481568099.57
13242019.01.21 01:38close6610.100.995310.000000.000001449.681569549.25
13252019.02.11 00:06sell6630.101.001140.000000.00000
13262019.02.11 00:06sell6640.101.001150.000000.00000
13272019.02.11 01:05close6640.101.000020.000000.000001742.961571292.21
13282019.02.11 01:05close6630.100.999920.000000.000001881.781573173.99
13292019.03.04 00:00buy6650.100.997820.000000.00000
13302019.03.04 00:00buy6660.100.997860.000000.00000
13312019.03.04 01:48close6660.100.998800.000000.000001449.621574623.61
13322019.03.04 01:48close6650.100.998690.000000.000001341.671575965.28
13332019.03.22 00:00buy6670.100.991860.000000.00000
13342019.03.22 02:31close6670.100.991990.000000.00000200.491576165.77
13352019.04.02 00:01buy6680.100.997790.000000.00000
13362019.04.02 00:04buy6690.100.998230.000000.00000
13372019.04.02 01:08close6690.100.998930.000000.000001079.511577245.28
13382019.04.02 01:08close6680.100.998910.000000.000001727.211578972.49
13392019.04.05 00:08buy6700.100.998680.000000.00000
13402019.04.05 00:08buy6710.100.999050.000000.00000
13412019.04.05 01:42close6710.100.999860.000000.000001249.141580221.63
13422019.04.05 01:42close6700.100.999750.000000.000001650.101581871.73
13432019.05.06 00:00buy6720.101.015870.000000.00000
13442019.05.06 02:00close6720.101.016410.000000.00000832.781582704.51
13452019.05.13 00:34buy6730.101.009290.000000.00000
13462019.05.13 00:34buy6740.101.009320.000000.00000
13472019.05.13 01:40close6740.101.011310.000000.000003068.941585773.45
13482019.05.13 01:40close6730.101.011290.000000.000003084.361588857.81
13492019.06.10 00:00sell6750.100.989360.000000.00000
13502019.06.10 00:00sell6760.100.989460.000000.00000
13512019.06.10 03:00close6760.100.990680.000000.00000-1881.691586976.12
13522019.06.10 03:00close6750.100.990640.000000.00000-1974.241585001.88
13532019.07.01 00:00sell6770.100.978580.000000.00000
13542019.07.01 00:00sell6780.100.978190.000000.00000
13552019.07.01 03:14close6780.100.979570.000000.00000-2128.151582873.73
13562019.07.01 03:14close6770.100.979650.000000.00000-1650.091581223.64
13572019.08.05 00:00sell6790.100.984000.000000.00000
13582019.08.05 00:00sell6800.100.983890.000000.00000
13592019.08.05 03:02close6800.100.982850.000000.000001603.821582827.46
13602019.08.05 03:02close6790.100.983000.000000.000001542.141584369.60
13612019.08.16 00:12sell6810.100.977550.000000.00000
13622019.08.16 03:00close6810.100.977120.000000.00000663.071585032.67
13632019.08.19 00:06buy6820.100.976990.000000.00000
13642019.08.19 00:06buy6830.100.976880.000000.00000
13652019.08.19 00:33sell6840.100.979750.000000.00000
13662019.08.19 01:05close6830.100.978800.000000.000002959.971587992.64
13672019.08.19 01:05close6820.100.978760.000000.000002728.721590721.36
13682019.08.19 03:05close6840.100.979810.000000.00000-92.511590628.85
13692019.08.26 00:00buy6850.100.973110.000000.00000
13702019.08.26 02:48close6850.100.972890.000000.00000-339.181590289.67
13712019.09.16 00:00buy6860.100.988060.000000.00000
13722019.09.16 00:00buy6870.100.987940.000000.00000
13732019.09.16 03:37close6870.100.986720.000000.00000-1880.551588409.12
13742019.09.16 03:37close6860.100.986670.000000.00000-2142.611586266.51
13752019.10.07 00:20buy6880.100.993900.000000.00000
13762019.10.07 03:03close6880.100.994340.000000.00000678.131586944.64
13772019.10.14 00:07buy6890.100.995980.000000.00000
13782019.10.14 00:07buy6900.100.995830.000000.00000
13792019.10.14 01:15close6900.100.997080.000000.000001926.291588870.93
13802019.10.14 01:15close6890.100.997070.000000.000001679.721590550.65
13812019.12.13 00:00buy6910.100.984040.000000.00000
13822019.12.13 00:00buy6920.100.983410.000000.00000
13832019.12.13 01:05close6920.100.985300.000000.000002911.541593462.19
13842019.12.13 01:05close6910.100.985430.000000.000002141.301595603.49
13852019.12.23 00:06buy6930.100.981110.000000.00000
13862019.12.23 01:05close6930.100.982400.000000.000001986.831597590.32
13872020.02.24 00:00sell6940.100.980630.000000.00000
13882020.02.24 00:00sell6950.100.980470.000000.00000
13892020.02.24 03:44close6950.100.980270.000000.00000308.111597898.43
13902020.02.24 03:44close6940.100.980360.000000.00000415.951598314.38
13912020.03.09 00:00buy6960.100.931990.000000.00000
13922020.03.09 00:00buy6970.100.932150.000000.00000
13932020.03.09 03:03close6970.100.927700.000000.00000-6855.711591458.67
13942020.03.09 03:03close6960.100.927720.000000.00000-6578.401584880.27
13952020.03.10 00:48sell6980.100.926690.000000.00000
13962020.03.10 00:49sell6990.100.926970.000000.00000
13972020.03.10 03:10close6990.100.928080.000000.00000-1710.181583170.09
13982020.03.10 03:10close6980.100.928060.000000.00000-2110.761581059.33
13992020.03.12 00:29sell7000.100.939810.000000.00000
14002020.03.12 03:02close7000.100.939290.000000.00000801.161581860.49
14012020.03.16 00:01buy7010.100.950620.000000.00000
14022020.03.16 00:01buy7020.100.948530.000000.00000
14032020.03.16 03:00close7020.100.946250.000000.00000-3512.411578348.08
14042020.03.16 03:00close7010.100.946320.000000.00000-6624.281571723.80
14052020.03.20 00:22sell7030.100.987800.000000.00000
14062020.03.20 03:05close7030.100.988830.000000.00000-1586.801570137.00
14072020.03.24 00:06buy7040.100.981740.000000.00000
14082020.03.24 01:05close7040.100.983790.000000.000003157.821573294.82
14092020.03.27 00:58sell7050.100.963800.000000.00000
14102020.03.27 01:48close7050.100.962450.000000.000002079.771575374.59
14112020.03.31 00:58buy7060.100.957630.000000.00000
14122020.03.31 01:22close7060.100.958580.000000.000001463.461576838.05
14132020.04.02 00:41buy7070.100.964350.000000.00000
14142020.04.02 01:05close7070.100.965900.000000.000002387.811579225.86
14152020.04.17 00:00sell7080.100.970540.000000.00000
14162020.04.17 00:54buy7090.100.968390.000000.00000
14172020.04.17 01:19close7090.100.969380.000000.000001524.911580750.77
14182020.04.17 01:21close7080.100.969510.000000.000001586.681582337.45
14192020.05.04 00:06sell7100.100.962520.000000.00000
14202020.05.04 00:06sell7110.100.962460.000000.00000
14212020.05.04 04:05close7110.100.963580.000000.00000-1725.441580612.01
14222020.05.04 04:05close7100.100.963640.000000.00000-1725.431578886.58
14232020.05.11 00:00sell7120.100.972120.000000.00000
14242020.05.11 00:00sell7130.100.972230.000000.00000
14252020.05.11 03:00close7130.100.971800.000000.00000662.441579549.02
14262020.05.11 03:00close7120.100.971680.000000.00000677.851580226.87
14272020.06.08 00:05buy7140.100.961180.000000.00000
14282020.06.08 00:09buy7150.100.960420.000000.00000
14292020.06.08 01:05close7150.100.962020.000000.000002464.691582691.56
14302020.06.08 01:05close7140.100.961990.000000.000001247.751583939.31
14312020.06.17 00:00sell7160.100.951590.000000.00000
14322020.06.17 03:06close7160.100.951650.000000.00000-92.431583846.88
14332020.07.20 00:07sell7170.100.939520.000000.00000
14342020.07.20 00:07sell7180.100.939670.000000.00000
14352020.07.20 02:52close7180.100.938690.000000.000001509.741585356.62
14362020.07.20 02:52close7170.100.938690.000000.000001278.661586635.28
14372020.07.27 00:10buy7190.100.919470.000000.00000
14382020.07.27 00:10buy7200.100.919430.000000.00000
14392020.07.27 01:05close7200.100.921670.000000.000003450.471590085.75
14402020.07.27 01:05close7190.100.921470.000000.000003080.781593166.53
14412020.07.31 00:07buy7210.100.908410.000000.00000
14422020.07.31 01:05close7210.100.909240.000000.000001278.551594445.08
14432020.08.04 00:11buy7220.100.916800.000000.00000
14442020.08.04 01:19close7220.100.917590.000000.000001216.921595662.00
14452020.08.07 00:00buy7230.100.909080.000000.00000
14462020.08.07 00:00buy7240.100.909110.000000.00000
14472020.08.07 01:45close7240.100.909660.000000.00000847.211596509.21
14482020.08.07 01:45close7230.100.909590.000000.00000785.591597294.80
14492020.08.24 00:20buy7250.100.910950.000000.00000
14502020.08.24 00:20buy7260.100.910690.000000.00000
14512020.08.24 01:14close7260.100.911570.000000.000001355.651598650.45
14522020.08.24 01:14close7250.100.911630.000000.000001047.551599698.00
14532020.10.28 00:10sell7270.100.908730.000000.00000
14542020.10.28 03:00close7270.100.909490.000000.00000-1171.081598526.92
14552020.11.02 00:27buy7280.100.915730.000000.00000
14562020.11.02 00:27buy7290.100.915370.000000.00000
14572020.11.02 01:05close7290.100.916910.000000.000002372.681600899.60
14582020.11.02 01:05close7280.100.916880.000000.000001771.811602671.41
14592020.11.05 00:10buy7300.100.910640.000000.00000
14602020.11.05 00:10buy7310.100.910730.000000.00000
14612020.11.05 01:05close7310.100.912790.000000.000003173.831605845.24
14622020.11.05 01:05close7300.100.912760.000000.000003266.261609111.50
14632020.12.21 00:04sell7320.100.884930.000000.00000
14642020.12.21 03:00close7320.100.885320.000000.00000-600.881608510.62
14652021.01.11 00:34buy7330.100.884740.000000.00000
14662021.01.11 01:05close7330.100.885750.000000.000001556.191610066.81
14672021.03.08 00:00buy7340.100.929210.000000.00000
14682021.03.08 00:00buy7350.100.929970.000000.00000
14692021.03.08 02:16close7350.100.930410.000000.00000677.881610744.69
14702021.03.08 02:16close7340.100.930460.000000.000001925.801612670.49
14712021.03.12 00:16sell7360.100.925180.000000.00000
14722021.03.12 00:16sell7370.100.925140.000000.00000
14732021.03.12 03:00close7370.100.925300.000000.00000-246.531612423.96
14742021.03.12 03:00close7360.100.925360.000000.00000-277.351612146.61
14752021.03.15 00:22buy7380.100.927750.000000.00000
14762021.03.15 00:45buy7390.100.928590.000000.00000
14772021.03.15 01:05close7390.100.929120.000000.00000816.541612963.15
14782021.03.15 01:05close7380.100.929040.000000.000001987.431614950.58
14792021.03.22 00:00sell7400.100.930420.000000.00000
14802021.03.22 00:00sell7410.100.930420.000000.00000
14812021.03.22 03:01close7410.100.930370.000000.0000077.041615027.62
14822021.03.22 03:01close7400.100.930430.000000.00000-15.411615012.21
14832021.05.20 00:30buy7420.100.902550.000000.00000
14842021.05.20 01:05close7420.100.903600.000000.000001617.721616629.93
14852021.07.12 00:12sell7430.100.915300.000000.00000
14862021.07.12 00:13sell7440.100.913980.000000.00000
14872021.07.12 03:00close7440.100.914560.000000.00000-893.661615736.27
14882021.07.12 03:00close7430.100.914620.000000.000001047.741616784.01
14892021.08.02 00:32buy7450.100.904490.000000.00000
14902021.08.02 00:32buy7460.100.904410.000000.00000
14912021.08.02 01:05close7460.100.906080.000000.000002572.801619356.81
14922021.08.02 01:05close7450.100.906020.000000.000002357.121621713.93
14932021.08.26 00:55buy7470.100.912520.000000.00000
14942021.08.26 01:05close7470.100.913710.000000.000001833.441623547.37
14952021.09.14 00:01buy7480.100.921550.000000.00000
14962021.09.14 00:01buy7490.100.921480.000000.00000
14972021.09.14 01:13close7490.100.922330.000000.000001309.591624856.96
14982021.09.14 01:13close7480.100.922290.000000.000001140.111625997.07
14992021.09.29 00:32buy7500.100.928370.000000.00000
15002021.09.29 00:32buy7510.100.929350.000000.00000
15012021.09.29 02:03close7510.100.929060.000000.00000-446.771625550.30
15022021.09.29 02:03close7500.100.929080.000000.000001093.831626644.13
15032021.11.23 00:06buy7520.100.931740.000000.00000
15042021.11.23 03:35close7520.100.932060.000000.00000493.021627137.15
15052021.11.24 00:04buy7530.100.932240.000000.00000
15062021.11.24 00:04buy7540.100.932260.000000.00000
15072021.11.24 01:06close7540.100.933050.000000.000001217.131628354.28
15082021.11.24 01:06close7530.100.933100.000000.000001324.991629679.27
15092021.11.29 00:44sell7550.100.923560.000000.00000
15102021.11.29 03:29close7550.100.925560.000000.00000-3081.721626597.55
15112021.12.21 00:10buy7560.100.920150.000000.00000
15122021.12.21 00:11buy7570.100.920080.000000.00000
15132021.12.21 01:09close7570.100.921440.000000.000002095.241628692.79
15142021.12.21 01:09close7560.100.921550.000000.000002156.871630849.66
15152022.01.26 00:02buy7580.100.917330.000000.00000
15162022.01.26 00:02buy7590.100.918260.000000.00000
15172022.01.26 02:07close7590.100.917820.000000.00000-677.901630171.76
15182022.01.26 02:07close7580.100.917950.000000.00000955.231631126.99
15192022.02.28 00:18buy7600.100.925050.000000.00000
15202022.02.28 01:05close7600.100.927020.000000.000003035.211634162.20
15212022.03.29 00:03buy7610.100.934130.000000.00000
15222022.03.29 01:57close7610.100.934790.000000.000001016.951635179.15
15232022.04.07 00:30buy7620.100.931660.000000.00000
15242022.04.07 00:58buy7630.100.931820.000000.00000
15252022.04.07 01:06close7630.100.932900.000000.000001664.121636843.27
15262022.04.07 01:06close7620.100.933030.000000.000002110.971638954.24
15272022.04.11 00:00buy7640.100.932480.000000.00000
15282022.04.11 00:00buy7650.100.932600.000000.00000
15292022.04.11 01:30close7650.100.933350.000000.000001155.641640109.88
15302022.04.11 01:30close7640.100.933260.000000.000001201.861641311.74
15312022.04.18 01:00sell7660.100.943860.000000.00000
15322022.04.18 01:00sell7670.100.943670.000000.00000
15332022.04.18 03:00close7670.100.942840.000000.000001279.141642590.88
15342022.04.18 03:00close7660.100.942860.000000.000001541.131644132.01
15352022.04.28 00:24buy7680.100.967390.000000.00000
15362022.04.28 01:05close7680.100.968910.000000.000002342.151646474.16
15372022.05.03 00:30buy7690.100.976930.000000.00000
15382022.05.03 00:30buy7700.100.977500.000000.00000
15392022.05.03 01:41close7700.100.977660.000000.00000246.551646720.71
15402022.05.03 01:41close7690.100.977810.000000.000001356.011648076.72
15412022.05.04 00:15buy7710.100.977690.000000.00000
15422022.05.04 01:05close7710.100.978540.000000.000001309.821649386.54
15432022.05.09 00:16buy7720.100.986400.000000.00000
15442022.05.09 00:16buy7730.100.986890.000000.00000
15452022.05.09 01:05close7730.100.988390.000000.000002311.501651698.04
15462022.05.09 01:05close7720.100.988530.000000.000003282.331654980.37
15472022.05.16 00:32buy7740.101.000800.000000.00000
15482022.05.16 00:32buy7750.101.000780.000000.00000
15492022.05.16 01:28close7750.101.002370.000000.000002450.251657430.62
15502022.05.16 01:28close7740.101.002500.000000.000002619.771660050.39
15512022.05.23 00:12buy7760.100.973720.000000.00000
15522022.05.23 01:10close7760.100.974910.000000.000001833.871661884.26
15532022.05.25 00:12buy7770.100.959370.000000.00000
15542022.05.25 00:12buy7780.100.959410.000000.00000
15552022.05.25 01:05close7780.100.960560.000000.000001772.231663656.49
15562022.05.25 01:05close7770.100.960400.000000.000001587.301665243.79
15572022.05.26 00:13buy7790.100.960600.000000.00000
15582022.05.26 00:14buy7800.100.960490.000000.00000
15592022.05.26 01:05close7800.100.961620.000000.000001741.411666985.20
15602022.05.26 01:05close7790.100.961580.000000.000001510.251668495.45
15612022.05.30 00:12buy7810.100.955030.000000.00000
15622022.05.30 00:12buy7820.100.955230.000000.00000
15632022.05.30 01:10close7820.100.957390.000000.000003328.731671824.18
15642022.05.30 01:10close7810.100.957410.000000.000003667.771675491.95
15652022.05.31 00:16buy7830.100.956320.000000.00000
15662022.05.31 00:16buy7840.100.956360.000000.00000
15672022.05.31 01:05close7840.100.957460.000000.000001695.191677187.14
15682022.05.31 01:05close7830.100.957440.000000.000001726.011678913.15
15692022.06.02 00:12buy7850.100.961720.000000.00000
15702022.06.02 01:05close7850.100.962950.000000.000001895.471680808.62
15712022.06.21 00:20buy7860.100.966700.000000.00000
15722022.06.21 00:22buy7870.100.966390.000000.00000
15732022.06.21 01:12close7870.100.967860.000000.000002265.361683073.98
15742022.06.21 01:12close7860.100.967770.000000.000001648.941684722.92
15752022.06.27 00:30buy7880.100.956430.000000.00000
15762022.06.27 00:30buy7890.100.956690.000000.00000
15772022.06.27 03:00close7890.100.957350.000000.000001017.141685740.06
15782022.06.27 03:00close7880.100.957340.000000.000001402.421687142.48
15792022.07.07 00:12buy7900.100.969960.000000.00000
15802022.07.07 01:13close7900.100.970780.000000.000001263.761688406.24
15812022.07.08 00:02buy7910.100.973200.000000.00000
15822022.07.08 00:08buy7920.100.973460.000000.00000
15832022.07.08 01:42close7920.100.973870.000000.00000631.881689038.12
15842022.07.08 01:42close7910.100.973950.000000.000001155.881690194.00
15852022.07.11 00:12buy7930.100.975890.000000.00000
15862022.07.11 01:09close7930.100.976740.000000.000001310.001691504.00
15872022.07.15 00:15buy7940.100.981860.000000.00000
15882022.07.15 00:16buy7950.100.983630.000000.00000
15892022.07.15 01:05close7950.100.983620.000000.00000-15.421691488.58
15902022.07.15 01:05close7940.100.983570.000000.000002635.591694124.17
15912022.07.18 00:12buy7960.100.976130.000000.00000
15922022.07.18 01:44close7960.100.976850.000000.000001109.721695233.89
15932022.07.21 00:12buy7970.100.970570.000000.00000
15942022.07.21 00:15buy7980.100.971690.000000.00000
15952022.07.21 02:09close7980.100.971300.000000.00000-601.101694632.79
15962022.07.21 02:09close7970.100.971280.000000.000001094.311695727.10
15972022.08.15 00:15buy7990.100.940780.000000.00000
15982022.08.15 00:15buy8000.100.940820.000000.00000
15992022.08.15 01:05close8000.100.941540.000000.000001109.691696836.79
16002022.08.15 01:05close7990.100.941630.000000.000001310.051698146.84
16012022.08.16 00:12buy8010.100.945120.000000.00000
16022022.08.16 00:12buy8020.100.945800.000000.00000
16032022.08.16 01:28close8020.100.946270.000000.00000724.391698871.23
16042022.08.16 01:28close8010.100.946240.000000.000001726.211700597.44
16052022.08.22 00:50buy8030.100.957650.000000.00000
16062022.08.22 01:21close8030.100.958820.000000.000001803.271702400.71
16072022.08.23 00:14buy8040.100.962790.000000.00000
16082022.08.23 00:15buy8050.100.964080.000000.00000
16092022.08.23 02:05close8050.100.964070.000000.00000-15.411702385.30
16102022.08.23 02:05close8040.100.964100.000000.000002019.221704404.52
16112022.08.29 00:12buy8060.100.964950.000000.00000
16122022.08.29 00:12buy8070.100.964830.000000.00000
16132022.08.29 01:05close8070.100.966960.000000.000003283.131707687.65
16142022.08.29 01:05close8060.100.967000.000000.000003159.831710847.48
16152022.09.05 00:54sell8080.100.982030.000000.00000
16162022.09.05 00:54sell8090.100.982330.000000.00000
16172022.09.05 03:01close8090.100.983730.000000.00000-2158.481708689.00
16182022.09.05 03:01close8080.100.983790.000000.00000-2713.521705975.48
16192022.09.06 00:12buy8100.100.978970.000000.00000
16202022.09.06 00:12buy8110.100.979110.000000.00000
16212022.09.06 04:32close8110.100.977070.000000.00000-3144.761702830.72
16222022.09.06 04:32close8100.100.977100.000000.00000-2882.691699948.03
16232022.09.07 00:32buy8120.100.983450.000000.00000
16242022.09.07 01:45close8120.100.984220.000000.000001187.001701135.03
16252022.09.12 00:00buy8130.100.958870.000000.00000
16262022.09.12 00:00buy8140.100.958730.000000.00000
16272022.09.12 01:19close8140.100.959890.000000.000001788.161702923.19
16282022.09.12 01:19close8130.100.960010.000000.000001757.341704680.53
16292022.09.15 00:09buy8150.100.961250.000000.00000
16302022.09.15 02:46close8150.100.961970.000000.000001109.911705790.44
16312022.09.19 00:05buy8160.100.962840.000000.00000
16322022.09.19 00:12buy8170.100.963380.000000.00000
16332022.09.19 01:05close8170.100.964310.000000.000001433.601707224.04
16342022.09.19 01:05close8160.100.964310.000000.000002266.011709490.05
16352022.09.21 00:17buy8180.100.962860.000000.00000
16362022.09.21 00:17buy8190.100.962910.000000.00000
16372022.09.21 01:08close8190.100.963820.000000.000001402.831710892.88
16382022.09.21 01:08close8180.100.963850.000000.000001526.151712419.03
16392022.09.30 00:12buy8200.100.974840.000000.00000
16402022.09.30 02:04close8200.100.975930.000000.000001680.481714099.51
16412022.10.07 00:12buy8210.100.988740.000000.00000
16422022.10.07 00:14buy8220.100.988750.000000.00000
16432022.10.07 01:30close8220.100.990220.000000.000002266.381716365.89
16442022.10.07 01:30close8210.100.990160.000000.000002189.281718555.17
16452022.10.20 00:28buy8230.101.003580.000000.00000
16462022.10.20 01:14close8230.101.004740.000000.000001788.271720343.44
16472022.10.24 00:01buy8240.100.996060.000000.00000
16482022.10.24 01:13close8240.100.997300.000000.000001911.541722254.98
16492022.11.01 00:21buy8250.101.000080.000000.00000
16502022.11.01 00:22buy8260.101.001260.000000.00000
16512022.11.01 01:07close8260.101.001400.000000.00000215.821722470.80
16522022.11.01 01:07close8250.101.001430.000000.000002081.171724551.97
16532022.11.02 00:31buy8270.100.998630.000000.00000
16542022.11.02 01:09close8270.100.999810.000000.000001819.091726371.06
16552022.11.07 00:01sell8280.100.997880.000000.00000
16562022.11.07 03:33close8280.100.997430.000000.00000693.861727064.92
16572022.11.08 00:40sell8290.100.989150.000000.00000
16582022.11.08 00:40sell8300.100.988380.000000.00000
16592022.11.08 02:32close8300.100.988510.000000.00000-200.441726864.48
16602022.11.08 02:32close8290.100.988450.000000.000001079.341727943.82
16612022.11.14 00:15sell8310.100.942410.000000.00000
16622022.11.14 00:15sell8320.100.941610.000000.00000
16632022.11.14 03:00close8320.100.944550.000000.00000-4532.451723411.37
16642022.11.14 03:00close8310.100.944460.000000.00000-3160.381720250.99
16652022.11.28 00:12sell8330.100.946860.000000.00000
16662022.11.28 00:13sell8340.100.946900.000000.00000
16672022.11.28 04:17close8340.100.947210.000000.00000-477.871719773.12
16682022.11.28 04:17close8330.100.947290.000000.00000-662.871719110.25
16692022.11.30 00:04buy8350.100.952330.000000.00000
16702022.11.30 01:05close8350.100.954180.000000.000002851.481721961.73
16712022.12.06 00:18buy8360.100.941400.000000.00000
16722022.12.06 01:30close8360.100.942410.000000.000001556.801723518.53
16732022.12.14 00:06buy8370.100.927610.000000.00000
16742022.12.14 01:11close8370.100.928650.000000.000001602.971725121.50
16752022.12.20 00:00buy8380.100.928090.000000.00000
16762022.12.20 00:00buy8390.100.927920.000000.00000
16772022.12.20 02:05close8390.100.929010.000000.000001680.061726801.56
16782022.12.20 02:05close8380.100.928980.000000.000001371.791728173.35
16792023.01.11 00:28buy8400.100.921220.000000.00000
16802023.01.11 00:28buy8410.100.921310.000000.00000
16812023.01.11 01:05close8410.100.922600.000000.000001988.321730161.67
16822023.01.11 01:05close8400.100.922730.000000.000002327.431732489.10
16832023.01.17 00:33buy8420.100.925090.000000.00000
16842023.01.17 00:37buy8430.100.924570.000000.00000
16852023.01.17 02:01close8430.100.925840.000000.000001957.551734446.65
16862023.01.17 02:01close8420.100.925770.000000.000001048.141735494.79
16872023.01.19 00:51buy8440.100.915120.000000.00000
16882023.01.19 00:51buy8450.100.915320.000000.00000
16892023.01.19 01:05close8450.100.916170.000000.000001310.171736804.96
16902023.01.19 01:05close8440.100.916270.000000.000001772.581738577.54
16912023.01.23 00:01buy8460.100.919290.000000.00000
16922023.01.23 01:42close8460.100.919630.000000.00000524.061739101.60
16932023.01.27 00:20buy8470.100.919170.000000.00000
16942023.01.27 00:20buy8480.100.919190.000000.00000
16952023.01.27 01:17close8480.100.920090.000000.000001387.241740488.84
16962023.01.27 01:17close8470.100.920020.000000.000001310.181741799.02
16972023.02.06 00:00sell8490.100.927500.000000.00000
16982023.02.06 00:00sell8500.100.927630.000000.00000
16992023.02.06 01:18close8500.100.926160.000000.000002266.091744065.11
17002023.02.06 01:18close8490.100.926220.000000.000001973.201746038.31
17012023.02.22 00:04buy8510.100.926420.000000.00000
17022023.02.22 00:04buy8520.100.926480.000000.00000
17032023.02.22 01:05close8520.100.927530.000000.000001618.171747656.48
17042023.02.22 01:05close8510.100.927580.000000.000001787.681749444.16
17052023.03.03 00:04buy8530.100.940170.000000.00000
17062023.03.03 00:04buy8540.100.941170.000000.00000
17072023.03.03 01:05close8540.100.941870.000000.000001078.791750522.95
17082023.03.03 01:05close8530.100.941780.000000.000002481.221753004.17
17092023.03.09 00:06buy8550.100.940210.000000.00000
17102023.03.09 00:06buy8560.100.941030.000000.00000
17112023.03.09 02:54close8560.100.940920.000000.00000-169.521752834.65
17122023.03.09 02:54close8550.100.940980.000000.000001186.671754021.32
17132023.03.13 00:15buy8570.100.919640.000000.00000
17142023.03.13 00:16buy8580.100.920230.000000.00000
17152023.03.13 02:55close8580.100.918190.000000.00000-3143.991750877.33
17162023.03.13 02:55close8570.100.918090.000000.00000-2388.811748488.52
17172023.03.21 00:04buy8590.100.927360.000000.00000
17182023.03.21 01:05close8590.100.928510.000000.000001772.301750260.82
17192023.03.24 00:00sell8600.100.916840.000000.00000
17202023.03.24 03:00close8600.100.917090.000000.00000-385.331749875.49
17212023.03.27 00:06buy8610.100.916710.000000.00000
17222023.03.27 00:06buy8620.100.919470.000000.00000
17232023.03.27 01:07close8620.100.919280.000000.00000-292.821749582.67
17242023.03.27 01:07close8610.100.919280.000000.000003960.671753543.34
17252023.04.03 00:06buy8630.100.913420.000000.00000
17262023.04.03 00:06buy8640.100.913640.000000.00000
17272023.04.03 01:05close8640.100.915380.000000.000002681.571756224.91
17282023.04.03 01:05close8630.100.915360.000000.000002989.801759214.71
17292023.04.06 00:14buy8650.100.905290.000000.00000
17302023.04.06 00:14buy8660.100.905400.000000.00000
17312023.04.06 01:05close8660.100.906330.000000.000001433.321760648.03
17322023.04.06 01:05close8650.100.906370.000000.000001664.491762312.52
17332023.04.11 00:25buy8670.100.908410.000000.00000
17342023.04.11 00:25buy8680.100.908430.000000.00000
17352023.04.11 01:10close8680.100.909470.000000.000001602.811763915.33
17362023.04.11 01:10close8670.100.909340.000000.000001433.271765348.60
17372023.04.13 00:04buy8690.100.894820.000000.00000
17382023.04.13 01:05close8690.100.896010.000000.000001833.991767182.59
17392023.04.18 00:05buy8700.100.897670.000000.00000
17402023.04.18 00:05buy8710.100.897350.000000.00000
17412023.04.18 01:08close8710.100.898600.000000.000001926.481769109.07
17422023.04.18 01:08close8700.100.898500.000000.000001279.191770388.26
17432023.04.19 00:04buy8720.100.894910.000000.00000
17442023.04.19 00:05buy8730.100.896200.000000.00000
17452023.04.19 03:04close8730.100.896140.000000.00000-92.471770295.79
17462023.04.19 03:04close8720.100.896070.000000.000001787.781772083.57
17472023.04.26 00:04buy8740.100.890040.000000.00000
17482023.04.26 00:04buy8750.100.890110.000000.00000
17492023.04.26 01:05close8750.100.891860.000000.000002697.361774780.93
17502023.04.26 01:05close8740.100.891780.000000.000002681.951777462.88
17512023.04.28 00:20buy8760.100.892910.000000.00000
17522023.04.28 00:21buy8770.100.892780.000000.00000
17532023.04.28 01:05close8770.100.894110.000000.000002050.051779512.93
17542023.04.28 01:05close8760.100.894080.000000.000001803.431781316.36
17552023.05.01 00:17buy8780.100.891680.000000.00000
17562023.05.01 00:17buy8790.100.891670.000000.00000
17572023.05.01 01:10close8790.100.893700.000000.000003129.151784445.51
17582023.05.01 01:10close8780.100.893610.000000.000002974.991787420.50
17592023.05.09 00:04buy8800.100.888010.000000.00000
17602023.05.09 00:04buy8810.100.887840.000000.00000
17612023.05.09 01:06close8810.100.889550.000000.000002636.101790056.60
17622023.05.09 01:06close8800.100.889570.000000.000002404.861792461.46
17632023.05.11 00:09buy8820.100.887910.000000.00000
17642023.05.11 00:09buy8830.100.888060.000000.00000
17652023.05.11 01:12close8830.100.889280.000000.000001880.841794342.30
17662023.05.11 01:12close8820.100.889230.000000.000002035.001796377.30
17672023.05.15 00:06buy8840.100.895870.000000.00000
17682023.05.15 00:06buy8850.100.895610.000000.00000
17692023.05.15 01:05close8850.100.898400.000000.000004301.261800678.56
17702023.05.15 01:05close8840.100.898460.000000.000003992.931804671.49