Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURAUD (Euro vs Australian Dollar)
期間1分足(M1) 2007.01.16 22:16 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数5988525モデルティック数420731569モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益660700.81総利益1585425.15総損失-924724.34
プロフィットファクタ1.71期待利得438.71
絶対ドローダウン29646.18最大ドローダウン72004.70 (5.77%)相対ドローダウン5.77% (72004.70)
総取引数1506売りポジション(勝率%)1092 (70.79%)買いポジション(勝率%)414 (72.95%)
勝率(%)1075 (71.38%)負率 (%)431 (28.62%)
最大勝トレード18713.78敗トレード-16331.61
平均勝トレード1474.81敗トレード-2145.53
最大連勝(金額)30 (48013.83)連敗(金額)8 (-11551.91)
最大連勝(トレード数)49825.75 (14)連敗(トレード数)-42074.09 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.03.19 00:00sell10.101.674880.000000.00000
22007.03.19 02:48close10.101.673860.000000.00000941.121000941.12
32007.04.11 00:39sell20.101.627030.000000.00000
42007.04.11 00:39sell30.101.627010.000000.00000
52007.04.11 03:59close30.101.627970.000000.00000-885.761000055.36
62007.04.11 03:59close20.101.627910.000000.00000-811.95999243.41
72007.04.16 00:01buy40.101.626810.000000.00000
82007.04.16 00:04buy50.101.626490.000000.00000
92007.04.16 03:20close50.101.624410.000000.00000-1918.96997324.45
102007.04.16 03:20close40.101.624430.000000.00000-2195.74995128.71
112007.04.26 00:04buy60.101.635190.000000.00000
122007.04.26 00:14buy70.101.633650.000000.00000
132007.04.26 01:58close70.101.634860.000000.000001116.32996245.03
142007.04.26 01:58close60.101.634840.000000.00000-322.90995922.13
152007.05.01 00:00sell80.101.644400.000000.00000
162007.05.01 00:00sell90.101.644840.000000.00000
172007.05.01 01:25close90.101.643120.000000.000001586.96997509.09
182007.05.01 01:25close80.101.643290.000000.000001024.14998533.23
192007.05.09 00:52sell100.101.636090.000000.00000
202007.05.09 03:10close100.101.636810.000000.00000-664.31997868.92
212007.05.11 00:03sell110.101.630100.000000.00000
222007.05.11 00:08sell120.101.632290.000000.00000
232007.05.11 02:41close120.101.632050.000000.00000221.44998090.36
242007.05.11 02:41close110.101.632060.000000.00000-1808.41996281.95
252007.05.22 00:13sell130.101.639700.000000.00000
262007.05.22 00:13sell140.101.639760.000000.00000
272007.05.22 01:36close140.101.638280.000000.000001365.55997647.50
282007.05.22 01:36close130.101.638340.000000.000001254.83998902.33
292007.05.24 00:26sell150.101.634560.000000.00000
302007.05.24 03:05close150.101.635850.000000.00000-1190.24997712.09
312007.07.23 00:39sell160.101.573540.000000.00000
322007.07.23 02:34close160.101.571890.000000.000001522.40999234.49
332007.07.26 00:01sell170.101.554190.000000.00000
342007.07.26 00:06buy180.101.551860.000000.00000
352007.07.26 01:05close170.101.551590.000000.000002398.941001633.43
362007.07.26 03:16close180.101.549210.000000.00000-2444.78999188.65
372007.07.27 00:10sell190.101.580580.000000.00000
382007.07.27 00:26sell200.101.582320.000000.00000
392007.07.27 01:27close200.101.577610.000000.000004345.771003534.42
402007.07.27 01:27close190.101.577620.000000.000002731.101006265.52
412007.07.31 00:55buy210.101.596310.000000.00000
422007.07.31 03:06close210.101.596290.000000.00000-18.451006247.07
432007.08.03 00:11sell220.101.597900.000000.00000
442007.08.03 03:28close220.101.597650.000000.00000230.671006477.74
452007.08.06 00:27sell230.101.616650.000000.00000
462007.08.06 00:27sell240.101.616670.000000.00000
472007.08.06 02:59close240.101.616500.000000.00000156.851006634.59
482007.08.06 02:59close230.101.616640.000000.000009.231006643.82
492007.08.13 00:19buy250.101.619250.000000.00000
502007.08.13 00:19buy260.101.619300.000000.00000
512007.08.13 02:07close260.101.619600.000000.00000276.761006920.58
522007.08.13 02:07close250.101.619570.000000.00000295.211007215.79
532007.08.22 00:59sell270.101.682500.000000.00000
542007.08.22 00:59sell280.101.684460.000000.00000
552007.08.22 02:17close280.101.681370.000000.000002850.931010066.72
562007.08.22 02:17close270.101.681390.000000.000001024.121011090.84
572007.08.23 00:06buy290.101.677320.000000.00000
582007.08.23 00:10buy300.101.676380.000000.00000
592007.08.23 01:38close300.101.677280.000000.00000830.281011921.12
602007.08.23 01:38close290.101.677210.000000.00000-101.481011819.64
612007.08.28 00:15sell310.101.648250.000000.00000
622007.08.28 00:37sell320.101.650250.000000.00000
632007.08.28 03:05close320.101.651700.000000.00000-1337.811010481.83
642007.08.28 03:05close310.101.651590.000000.00000-3081.581007400.25
652007.08.29 00:06sell330.101.670850.000000.00000
662007.08.29 03:27close330.101.677320.000000.00000-5969.411001430.84
672007.09.04 00:00buy340.101.655220.000000.00000
682007.09.04 01:28close340.101.657080.000000.000001715.901003146.74
692007.09.10 00:06sell350.101.667180.000000.00000
702007.09.10 03:01close350.101.673620.000000.00000-5941.67997205.07
712007.09.14 00:17sell360.101.655220.000000.00000
722007.09.14 00:39sell370.101.658910.000000.00000
732007.09.14 02:48close370.101.657470.000000.000001328.52998533.59
742007.09.14 02:48close360.101.657510.000000.00000-2112.71996420.88
752007.09.24 00:58buy380.101.625120.000000.00000
762007.09.24 03:08close380.101.625110.000000.00000-9.22996411.66
772007.09.28 00:46sell390.101.608820.000000.00000
782007.09.28 01:32close390.101.607430.000000.000001282.34997694.00
792007.10.03 00:47sell400.101.603990.000000.00000
802007.10.03 00:47sell410.101.605080.000000.00000
812007.10.03 01:55close410.101.601400.000000.000003394.981001088.98
822007.10.03 01:55close400.101.601490.000000.000002306.371003395.35
832007.10.08 00:27buy420.101.573820.000000.00000
842007.10.08 02:11close420.101.573370.000000.00000-415.101002980.25
852007.10.09 00:43sell430.101.574750.000000.00000
862007.10.09 00:43sell440.101.574750.000000.00000
872007.10.09 01:24close440.101.573200.000000.000001429.951004410.20
882007.10.09 01:24close430.101.573100.000000.000001522.201005932.40
892007.10.15 00:30buy450.101.564670.000000.00000
902007.10.15 00:30buy460.101.564740.000000.00000
912007.10.15 01:44close460.101.567000.000000.000002084.711008017.11
922007.10.15 01:44close450.101.566940.000000.000002093.941010111.05
932007.10.22 00:00sell470.101.611770.000000.00000
942007.10.22 00:00sell480.101.611430.000000.00000
952007.10.22 03:11close480.101.618140.000000.00000-6190.311003920.74
962007.10.22 03:11close470.101.618210.000000.00000-5941.23997979.51
972007.10.30 00:46buy490.101.563370.000000.00000
982007.10.30 02:17close490.101.563700.000000.00000304.41998283.92
992007.11.07 00:34buy500.101.565640.000000.00000
1002007.11.07 03:14close500.101.561940.000000.00000-3412.80994871.12
1012007.11.08 00:11sell510.101.579960.000000.00000
1022007.11.08 00:14sell520.101.580850.000000.00000
1032007.11.08 01:26close520.101.578070.000000.000002564.50997435.62
1042007.11.08 01:26close510.101.577950.000000.000001854.18999289.80
1052007.11.12 00:04sell530.101.622860.000000.00000
1062007.11.12 00:04sell540.101.622930.000000.00000
1072007.11.12 04:19close540.101.624480.000000.00000-1429.84997859.96
1082007.11.12 04:19close530.101.624330.000000.00000-1356.05996503.91
1092007.11.16 00:37sell550.101.653780.000000.00000
1102007.11.16 00:37sell560.101.653680.000000.00000
1112007.11.16 01:28close560.101.649380.000000.000003966.701000470.61
1122007.11.16 01:28close550.101.649500.000000.000003948.251004418.86
1132007.11.19 00:18buy570.101.640100.000000.00000
1142007.11.19 00:18buy580.101.640190.000000.00000
1152007.11.19 03:00close580.101.634450.000000.00000-5294.35999124.51
1162007.11.19 03:00close570.101.634620.000000.00000-5054.54994069.97
1172007.11.20 00:10sell590.101.661250.000000.00000
1182007.11.20 00:10sell600.101.661220.000000.00000
1192007.11.20 01:33close600.101.659790.000000.000001319.13995389.10
1202007.11.20 01:33close590.101.659830.000000.000001309.91996699.01
1212007.11.26 00:02buy610.101.684090.000000.00000
1222007.11.26 00:03buy620.101.684000.000000.00000
1232007.11.26 03:02close620.101.682520.000000.00000-1365.11995333.90
1242007.11.26 03:02close610.101.682440.000000.00000-1521.91993811.99
1252007.11.29 00:42sell630.101.670910.000000.00000
1262007.11.29 00:42sell640.101.670760.000000.00000
1272007.11.29 03:03close640.101.677360.000000.00000-6088.24987723.75
1282007.11.29 03:03close630.101.677350.000000.00000-5940.64981783.11
1292007.12.05 00:28sell650.101.691440.000000.00000
1302007.12.05 00:28sell660.101.692370.000000.00000
1312007.12.05 01:40close660.101.690750.000000.000001494.38983277.49
1322007.12.05 01:40close650.101.690810.000000.00000581.15983858.64
1332007.12.10 00:13sell670.101.677310.000000.00000
1342007.12.10 00:13sell680.101.677450.000000.00000
1352007.12.10 02:46close680.101.673050.000000.000004058.83987917.47
1362007.12.10 02:46close670.101.673080.000000.000003902.00991819.47
1372007.12.11 00:18buy690.101.659720.000000.00000
1382007.12.11 01:25close690.101.661520.000000.000001660.29993479.76
1392007.12.17 00:03buy700.101.669900.000000.00000
1402007.12.17 01:23close700.101.671380.000000.000001365.10994844.86
1412008.01.14 00:27sell710.101.661980.000000.00000
1422008.01.14 00:27sell720.101.661750.000000.00000
1432008.01.14 01:54close720.101.659350.000000.000002214.02997058.88
1442008.01.14 01:54close710.101.659150.000000.000002610.70999669.58
1452008.01.16 00:01sell730.101.682570.000000.00000
1462008.01.16 01:31close730.101.677180.000000.000004972.391004641.97
1472008.01.21 00:20buy740.101.659550.000000.00000
1482008.01.21 00:20buy750.101.659070.000000.00000
1492008.01.21 02:30close750.101.659100.000000.0000027.671004669.64
1502008.01.21 02:30close740.101.659150.000000.00000-368.971004300.67
1512008.01.22 00:27sell760.101.680110.000000.00000
1522008.01.22 01:30close760.101.677840.000000.000002094.121006394.79
1532008.01.23 00:28sell770.101.686930.000000.00000
1542008.01.23 01:23close770.101.682800.000000.000003810.001010204.79
1552008.02.05 00:00sell780.101.633270.000000.00000
1562008.02.05 00:30sell790.101.634380.000000.00000
1572008.02.05 03:07close790.101.635970.000000.00000-1466.851008737.94
1582008.02.05 03:07close780.101.635820.000000.00000-2352.501006385.44
1592008.02.07 00:22sell800.101.636640.000000.00000
1602008.02.07 00:22sell810.101.636620.000000.00000
1612008.02.07 03:22close810.101.639990.000000.00000-3108.921003276.52
1622008.02.07 03:22close800.101.640000.000000.00000-3099.701000176.82
1632008.02.13 00:01sell820.101.616080.000000.00000
1642008.02.13 01:05close820.101.612780.000000.000003044.351003221.17
1652008.02.19 00:15buy830.101.602840.000000.00000
1662008.02.19 00:15buy840.101.602810.000000.00000
1672008.02.19 03:09close840.101.595700.000000.00000-6558.61996662.56
1682008.02.19 03:09close830.101.595540.000000.00000-6733.89989928.67
1692008.02.27 00:19sell850.101.605820.000000.00000
1702008.02.27 00:19sell860.101.607120.000000.00000
1712008.02.27 03:34close860.101.607350.000000.00000-212.19989716.48
1722008.02.27 03:34close850.101.607400.000000.00000-1457.60988258.88
1732008.03.03 00:26sell870.101.635370.000000.00000
1742008.03.03 00:27sell880.101.637430.000000.00000
1752008.03.03 01:34close880.101.630680.000000.000006227.08994485.96
1762008.03.03 01:34close870.101.630700.000000.000004308.22998794.18
1772008.03.04 00:22buy890.101.615470.000000.00000
1782008.03.04 01:50close890.101.617230.000000.000001623.511000417.69
1792008.03.05 00:43sell900.101.645400.000000.00000
1802008.03.05 01:30close900.101.640700.000000.000004335.891004753.58
1812008.03.11 00:54sell910.101.675190.000000.00000
1822008.03.11 01:35close910.101.673150.000000.000001881.961006635.54
1832008.03.17 01:00sell920.101.678540.000000.00000
1842008.03.17 01:00sell930.101.678430.000000.00000
1852008.03.17 01:55close930.101.671880.000000.000006042.711012678.25
1862008.03.17 01:55close920.101.671800.000000.000006217.991018896.24
1872008.03.25 00:57buy940.101.700510.000000.00000
1882008.03.25 03:01close940.101.697130.000000.00000-3117.951015778.29
1892008.03.31 00:46sell950.101.724200.000000.00000
1902008.03.31 00:46sell960.101.724310.000000.00000
1912008.03.31 03:00close960.101.723780.000000.00000488.971016267.26
1922008.03.31 03:00close950.101.723830.000000.00000341.361016608.62
1932008.04.14 00:06buy970.101.695670.000000.00000
1942008.04.14 00:06buy980.101.695720.000000.00000
1952008.04.14 02:03close980.101.699060.000000.000003081.121019689.74
1962008.04.14 02:03close970.101.699010.000000.000003081.111022770.85
1972008.04.24 00:04sell990.101.675000.000000.00000
1982008.04.24 03:00close990.101.675430.000000.00000-396.711022374.14
1992008.04.29 00:11sell1000.101.670030.000000.00000
2002008.04.29 00:11sell1010.101.670060.000000.00000
2012008.04.29 01:32close1010.101.667120.000000.000002712.381025086.52
2022008.04.29 01:32close1000.101.667180.000000.000002629.361027715.88
2032008.05.09 00:54sell1020.101.633700.000000.00000
2042008.05.09 01:15close1020.101.631490.000000.000002038.971029754.85
2052008.05.12 00:09sell1030.101.642950.000000.00000
2062008.05.12 00:09sell1040.101.643700.000000.00000
2072008.05.12 01:21close1040.101.641200.000000.000002306.531032061.38
2082008.05.12 01:21close1030.101.641060.000000.000001743.731033805.11
2092008.05.15 00:53sell1050.101.657900.000000.00000
2102008.05.15 03:00close1050.101.659100.000000.00000-1107.131032697.98
2112008.05.26 00:17sell1060.101.644180.000000.00000
2122008.05.26 03:09close1060.101.644930.000000.00000-691.961032006.02
2132008.06.02 00:05sell1070.101.630270.000000.00000
2142008.06.02 00:05sell1080.101.630270.000000.00000
2152008.06.02 03:00close1080.101.629340.000000.00000858.021032864.04
2162008.06.02 03:00close1070.101.629320.000000.00000876.471033740.51
2172008.06.09 00:04sell1090.101.641420.000000.00000
2182008.06.09 00:04sell1100.101.641540.000000.00000
2192008.06.09 03:15close1100.101.640500.000000.00000959.521034700.03
2202008.06.09 03:15close1090.101.640510.000000.00000839.581035539.61
2212008.06.16 00:02sell1110.101.639860.000000.00000
2222008.06.16 00:02sell1120.101.639490.000000.00000
2232008.06.16 03:00close1120.101.639660.000000.00000-156.851035382.76
2242008.06.16 03:00close1110.101.639680.000000.00000166.081035548.84
2252008.06.20 00:09sell1130.101.630590.000000.00000
2262008.06.20 00:31sell1140.101.632080.000000.00000
2272008.06.20 02:51close1140.101.631600.000000.00000442.861035991.70
2282008.06.20 02:51close1130.101.631460.000000.00000-802.691035189.01
2292008.06.23 00:15sell1150.101.638710.000000.00000
2302008.06.23 01:44close1150.101.637500.000000.000001116.351036305.36
2312008.06.25 00:55buy1160.101.628090.000000.00000
2322008.06.25 03:17close1160.101.627100.000000.00000-913.281035392.08
2332008.07.01 00:05sell1170.101.644420.000000.00000
2342008.07.01 03:11close1170.101.644350.000000.0000064.581035456.66
2352008.07.07 00:45sell1180.101.630240.000000.00000
2362008.07.07 02:57close1180.101.629700.000000.00000498.221035954.88
2372008.07.21 00:00buy1190.101.629410.000000.00000
2382008.07.21 01:39close1190.101.631040.000000.000001503.671037458.55
2392008.07.24 00:00sell1200.101.632890.000000.00000
2402008.07.24 00:00sell1210.101.633400.000000.00000
2412008.07.24 02:13close1210.101.631800.000000.000001476.161038934.71
2422008.07.24 02:13close1200.101.631790.000000.000001014.861039949.57
2432008.07.28 00:10sell1220.101.643170.000000.00000
2442008.07.28 00:53sell1230.101.644420.000000.00000
2452008.07.28 04:27close1230.101.647090.000000.00000-2463.341037486.23
2462008.07.28 04:27close1220.101.647010.000000.00000-3542.791033943.44
2472008.08.04 00:13sell1240.101.676220.000000.00000
2482008.08.04 00:13sell1250.101.676200.000000.00000
2492008.08.04 02:55close1250.101.674240.000000.000001808.301035751.74
2502008.08.04 02:55close1240.101.674220.000000.000001845.201037596.94
2512008.08.08 00:47sell1260.101.692460.000000.00000
2522008.08.08 01:51close1260.101.691160.000000.000001199.381038796.32
2532008.08.11 00:11buy1270.101.686580.000000.00000
2542008.08.11 00:21buy1280.101.683820.000000.00000
2552008.08.11 01:57close1280.101.686540.000000.000002509.251041305.57
2562008.08.11 01:57close1270.101.686530.000000.00000-46.121041259.45
2572008.08.13 00:02sell1290.101.709670.000000.00000
2582008.08.13 03:41close1290.101.715080.000000.00000-4991.431036268.02
2592008.08.15 00:34sell1300.101.702300.000000.00000
2602008.08.15 01:13close1300.101.700380.000000.000001771.431038039.45
2612008.08.29 00:33buy1310.101.704020.000000.00000
2622008.08.29 01:22close1310.101.705600.000000.000001457.651039497.10
2632008.09.01 00:00sell1320.101.714100.000000.00000
2642008.09.01 00:00sell1330.101.714940.000000.00000
2652008.09.01 02:54close1330.101.714400.000000.00000498.241039995.34
2662008.09.01 02:54close1320.101.714400.000000.00000-276.801039718.54
2672008.09.02 00:14sell1340.101.719040.000000.00000
2682008.09.02 02:01close1340.101.717660.000000.000001273.291040991.83
2692008.09.05 00:11sell1350.101.743410.000000.00000
2702008.09.05 00:17sell1360.101.744810.000000.00000
2712008.09.05 01:56close1360.101.743830.000000.00000904.231041896.06
2722008.09.05 01:56close1350.101.743760.000000.00000-322.941041573.12
2732008.09.08 00:02buy1370.101.732170.000000.00000
2742008.09.08 00:02buy1380.101.732170.000000.00000
2752008.09.08 02:41close1380.101.733980.000000.000001669.851043242.97
2762008.09.08 02:41close1370.101.733920.000000.000001614.491044857.46
2772008.09.10 00:06sell1390.101.767140.000000.00000
2782008.09.10 00:06sell1400.101.767460.000000.00000
2792008.09.10 01:29close1400.101.760610.000000.000006320.291051177.75
2802008.09.10 01:29close1390.101.760740.000000.000005905.081057082.83
2812008.09.11 00:02sell1410.101.749580.000000.00000
2822008.09.11 02:48close1410.101.751250.000000.00000-1540.861055541.97
2832008.09.15 01:00sell1420.101.744210.000000.00000
2842008.09.15 01:00sell1430.101.744510.000000.00000
2852008.09.15 03:05close1430.101.745070.000000.00000-516.671055025.30
2862008.09.15 03:05close1420.101.745060.000000.00000-784.241054241.06
2872008.09.16 00:58sell1440.101.774270.000000.00000
2882008.09.16 03:01close1440.101.784010.000000.00000-8986.231045254.83
2892008.09.18 00:09sell1450.101.816260.000000.00000
2902008.09.18 00:09sell1460.101.817610.000000.00000
2912008.09.18 02:16close1460.101.812600.000000.000004622.331049877.16
2922008.09.18 02:16close1450.101.812660.000000.000003321.431053198.59
2932008.09.24 00:17sell1470.101.766560.000000.00000
2942008.09.24 01:05close1470.101.757090.000000.000008738.441061937.03
2952008.09.29 00:49buy1480.101.755260.000000.00000
2962008.09.29 03:43close1480.101.746650.000000.00000-7944.101053992.93
2972008.10.02 00:27buy1490.101.776220.000000.00000
2982008.10.02 00:45buy1500.101.774680.000000.00000
2992008.10.02 03:10close1500.101.768370.000000.00000-5821.991048170.94
3002008.10.02 03:10close1490.101.768310.000000.00000-7298.251040872.69
3012008.10.06 00:53buy1510.101.768800.000000.00000
3022008.10.06 00:54buy1520.101.769060.000000.00000
3032008.10.06 02:28close1520.101.778900.000000.000009079.171049951.86
3042008.10.06 02:28close1510.101.778880.000000.000009300.621059252.48
3052008.10.13 00:08buy1530.102.019130.000000.00000
3062008.10.13 00:08buy1540.102.018600.000000.00000
3072008.10.13 03:00close1540.102.001400.000000.00000-15870.261043382.22
3082008.10.13 03:00close1530.102.001430.000000.00000-16331.611027050.61
3092008.10.16 00:27sell1550.102.060180.000000.00000
3102008.10.16 01:37close1550.102.039900.000000.0000018713.781045764.39
3112008.10.31 00:42sell1560.101.912270.000000.00000
3122008.10.31 03:45close1560.101.922930.000000.00000-9837.151035927.24
3132008.11.10 00:01buy1570.101.873260.000000.00000
3142008.11.10 00:01buy1580.101.873090.000000.00000
3152008.11.10 03:13close1580.101.867030.000000.00000-5591.681030335.56
3162008.11.10 03:13close1570.101.866990.000000.00000-5785.461024550.10
3172008.11.17 00:08sell1590.101.962430.000000.00000
3182008.11.17 00:08sell1600.101.961900.000000.00000
3192008.11.17 03:00close1600.101.956470.000000.000005010.861029560.96
3202008.11.17 03:00close1590.101.956650.000000.000005333.841034894.80
3212008.11.27 00:44sell1610.101.981320.000000.00000
3222008.11.27 00:44sell1620.101.981660.000000.00000
3232008.11.27 01:47close1620.101.975620.000000.000005573.111040467.91
3242008.11.27 01:47close1610.101.975690.000000.000005194.801045662.71
3252008.11.28 00:49sell1630.101.967060.000000.00000
3262008.11.28 02:45close1630.101.963730.000000.000003072.591048735.30
3272008.12.01 00:01sell1640.101.945510.000000.00000
3282008.12.01 02:06close1640.101.943510.000000.000001845.401050580.70
3292008.12.24 00:48sell1650.102.053280.000000.00000
3302008.12.24 00:48sell1660.102.053270.000000.00000
3312008.12.24 03:56close1660.102.057190.000000.00000-3617.071046963.63
3322008.12.24 03:56close1650.102.057200.000000.00000-3617.061043346.57
3332009.01.12 00:00sell1670.101.925300.000000.00000
3342009.01.12 00:00sell1680.101.925230.000000.00000
3352009.01.12 02:11close1680.101.918020.000000.000006652.671049999.24
3362009.01.12 02:11close1670.101.918020.000000.000006717.261056716.50
3372009.01.19 00:49buy1690.101.966130.000000.00000
3382009.01.19 01:44close1690.101.971900.000000.000005323.341062039.84
3392009.02.09 00:04sell1700.101.924290.000000.00000
3402009.02.09 00:42sell1710.101.929470.000000.00000
3412009.02.09 04:07close1710.101.934910.000000.00000-5019.441057020.40
3422009.02.09 04:07close1700.101.934960.000000.00000-9845.101047175.30
3432009.02.16 00:02sell1720.101.961640.000000.00000
3442009.02.16 02:01close1720.101.959370.000000.000002094.571049269.87
3452009.03.16 00:00sell1730.101.967150.000000.00000
3462009.03.16 00:57sell1740.101.968290.000000.00000
3472009.03.16 01:39close1740.101.965200.000000.000002851.211052121.08
3482009.03.16 01:39close1730.101.965150.000000.000001845.441053966.52
3492009.04.13 00:01buy1750.101.814960.000000.00000
3502009.04.13 00:01buy1760.101.814750.000000.00000
3512009.04.13 01:41close1760.101.826410.000000.0000010757.981064724.50
3522009.04.13 01:41close1750.101.826480.000000.0000010628.821075353.32
3532009.04.15 00:29sell1770.101.837240.000000.00000
3542009.04.15 00:29sell1780.101.837460.000000.00000
3552009.04.15 02:24close1780.101.834780.000000.000002472.971077826.29
3562009.04.15 02:24close1770.101.834650.000000.000002389.921080216.21
3572009.04.20 00:01buy1790.101.802990.000000.00000
3582009.04.20 02:11close1790.101.803500.000000.00000470.561080686.77
3592009.05.21 00:59sell1800.101.780940.000000.00000
3602009.05.21 01:53close1800.101.777330.000000.000003331.311084018.08
3612009.05.25 00:02sell1810.101.793750.000000.00000
3622009.05.25 00:02sell1820.101.794130.000000.00000
3632009.05.25 03:00close1820.101.791450.000000.000002473.101086491.18
3642009.05.25 03:00close1810.101.791550.000000.000002030.161088521.34
3652009.06.01 00:02buy1830.101.759450.000000.00000
3662009.06.01 00:02buy1840.101.759490.000000.00000
3672009.06.01 01:36close1840.101.763180.000000.000003404.721091926.06
3682009.06.01 01:36close1830.101.763230.000000.000003487.771095413.83
3692009.06.05 00:46sell1850.101.769320.000000.00000
3702009.06.05 01:06close1850.101.767600.000000.000001587.221097001.05
3712009.06.22 00:52sell1860.101.733090.000000.00000
3722009.06.22 03:16close1860.101.736850.000000.00000-3469.611093531.44
3732009.07.03 00:25buy1870.101.760470.000000.00000
3742009.07.03 00:25buy1880.101.759640.000000.00000
3752009.07.03 01:05close1880.101.762520.000000.000002657.311096188.75
3762009.07.03 01:05close1870.101.762540.000000.000001909.951098098.70
3772009.07.06 00:01sell1890.101.755280.000000.00000
3782009.07.06 00:01sell1900.101.755840.000000.00000
3792009.07.06 03:00close1900.101.756570.000000.00000-673.621097425.08
3802009.07.06 03:00close1890.101.756600.000000.00000-1218.051096207.03
3812009.08.10 00:02sell1910.101.700120.000000.00000
3822009.08.10 00:02sell1920.101.700010.000000.00000
3832009.08.10 02:24close1920.101.696160.000000.000003552.941099759.97
3842009.08.10 02:24close1910.101.696300.000000.000003525.251103285.22
3852009.08.24 00:01buy1930.101.714940.000000.00000
3862009.08.24 00:01buy1940.101.714810.000000.00000
3872009.08.24 03:33close1940.101.710410.000000.00000-4060.101099225.12
3882009.08.24 03:33close1930.101.710450.000000.00000-4143.151095081.97
3892009.08.26 00:21sell1950.101.713040.000000.00000
3902009.08.26 02:18close1950.101.711980.000000.00000978.191096060.16
3912009.09.14 00:04sell1960.101.693020.000000.00000
3922009.09.14 00:04sell1970.101.692880.000000.00000
3932009.09.14 02:01close1970.101.690640.000000.000002067.231098127.39
3942009.09.14 02:01close1960.101.690570.000000.000002261.031100388.42
3952009.09.18 00:05buy1980.101.688880.000000.00000
3962009.09.18 01:05close1980.101.690610.000000.000001596.391101984.81
3972009.09.24 01:00sell1990.101.697120.000000.00000
3982009.09.24 02:58close1990.101.695070.000000.000001891.881103876.69
3992009.09.28 00:42sell2000.101.697660.000000.00000
4002009.09.28 02:28close2000.101.695690.000000.000001818.051105694.74
4012009.10.19 00:04sell2010.101.627730.000000.00000
4022009.10.19 00:04sell2020.101.627780.000000.00000
4032009.10.19 02:32close2020.101.626830.000000.00000876.731106571.47
4042009.10.19 02:32close2010.101.626760.000000.00000895.191107466.66
4052009.10.20 00:46sell2030.101.611790.000000.00000
4062009.10.20 03:00close2030.101.612460.000000.00000-618.321106848.34
4072009.10.26 00:09sell2040.101.629940.000000.00000
4082009.10.26 02:39close2040.101.627360.000000.000002380.981109229.32
4092009.11.02 00:00sell2050.101.640930.000000.00000
4102009.11.02 00:00sell2060.101.641040.000000.00000
4112009.11.02 01:48close2060.101.640210.000000.00000766.001109995.32
4122009.11.02 01:48close2050.101.640300.000000.00000581.421110576.74
4132009.11.09 00:00buy2070.101.613320.000000.00000
4142009.11.09 00:00buy2080.101.613520.000000.00000
4152009.11.09 03:26close2080.101.610720.000000.00000-2583.871107992.87
4162009.11.09 03:26close2070.101.610670.000000.00000-2445.451105547.42
4172009.11.17 00:34sell2090.101.599110.000000.00000
4182009.11.17 02:54close2090.101.598880.000000.00000212.261105759.68
4192009.11.20 00:00sell2100.101.624270.000000.00000
4202009.11.20 01:43close2100.101.623070.000000.000001107.461106867.14
4212009.11.30 00:00buy2110.101.645790.000000.00000
4222009.11.30 00:00buy2120.101.645620.000000.00000
4232009.11.30 03:06close2120.101.642250.000000.00000-3109.871103757.27
4242009.11.30 03:06close2110.101.642320.000000.00000-3202.151100555.12
4252009.12.01 00:01buy2130.101.637400.000000.00000
4262009.12.01 01:14close2130.101.638430.000000.00000950.501101505.62
4272009.12.14 00:32sell2140.101.605070.000000.00000
4282009.12.14 00:33sell2150.101.605920.000000.00000
4292009.12.14 03:32close2150.101.609460.000000.00000-3267.031098238.59
4302009.12.14 03:32close2140.101.609410.000000.00000-4005.341094233.25
4312009.12.15 00:10sell2160.101.599610.000000.00000
4322009.12.15 00:10sell2170.101.599770.000000.00000
4332009.12.15 03:59close2170.101.602280.000000.00000-2316.451091916.80
4342009.12.15 03:59close2160.101.602190.000000.00000-2381.061089535.74
4352009.12.16 00:01sell2180.101.605100.000000.00000
4362009.12.16 02:22close2180.101.604030.000000.00000987.501090523.24
4372009.12.18 00:15buy2190.101.616030.000000.00000
4382009.12.18 01:05close2190.101.617240.000000.000001116.631091639.87
4392009.12.21 00:00buy2200.101.606850.000000.00000
4402009.12.21 00:00buy2210.101.606820.000000.00000
4412009.12.21 01:21close2210.101.609300.000000.000002288.641093928.51
4422009.12.21 01:21close2200.101.609490.000000.000002436.301096364.81
4432009.12.22 00:24sell2220.101.622140.000000.00000
4442009.12.22 00:26sell2230.101.623110.000000.00000
4452009.12.22 02:00close2230.101.621540.000000.000001448.971097813.78
4462009.12.22 02:00close2220.101.621510.000000.00000581.441098395.22
4472009.12.23 00:00sell2240.101.627170.000000.00000
4482009.12.23 00:40sell2250.101.628630.000000.00000
4492009.12.23 01:54close2250.101.626680.000000.000001799.671100194.89
4502009.12.23 01:54close2240.101.626690.000000.00000442.991100637.88
4512010.01.11 00:00buy2260.101.553500.000000.00000
4522010.01.11 00:00buy2270.101.553700.000000.00000
4532010.01.11 01:40close2270.101.556030.000000.000002150.221102788.10
4542010.01.11 01:40close2260.101.556060.000000.000002362.471105150.57
4552010.01.19 00:35sell2280.101.553480.000000.00000
4562010.01.19 00:35sell2290.101.553190.000000.00000
4572010.01.19 03:00close2290.101.554490.000000.00000-1199.791103950.78
4582010.01.19 03:00close2280.101.554320.000000.00000-775.241103175.54
4592010.02.01 00:00sell2300.101.574850.000000.00000
4602010.02.01 00:00sell2310.101.575190.000000.00000
4612010.02.01 01:43close2310.101.568230.000000.000006423.451109598.99
4622010.02.01 01:43close2300.101.568300.000000.000006045.061115644.05
4632010.02.02 00:38buy2320.101.561420.000000.00000
4642010.02.02 01:34close2320.101.562400.000000.00000904.371116548.42
4652010.02.03 00:03buy2330.101.573650.000000.00000
4662010.02.03 01:05close2330.101.575740.000000.000001928.711118477.13
4672010.02.04 00:20sell2340.101.576350.000000.00000
4682010.02.04 02:29close2340.101.575260.000000.000001005.971119483.10
4692010.02.09 00:05sell2350.101.580360.000000.00000
4702010.02.09 00:09sell2360.101.582610.000000.00000
4712010.02.09 02:10close2360.101.580490.000000.000001956.571121439.67
4722010.02.09 02:10close2350.101.580560.000000.00000-184.581121255.09
4732010.02.16 00:48buy2370.101.528210.000000.00000
4742010.02.16 01:05close2370.101.529360.000000.000001061.251122316.34
4752010.02.18 00:14sell2380.101.515520.000000.00000
4762010.02.18 00:14sell2390.101.515960.000000.00000
4772010.02.18 02:29close2390.101.513850.000000.000001947.311124263.65
4782010.02.18 02:29close2380.101.513850.000000.000001541.241125804.89
4792010.02.19 00:38sell2400.101.512960.000000.00000
4802010.02.19 02:10close2400.101.511190.000000.000001633.511127438.40
4812010.03.01 00:21buy2410.101.517280.000000.00000
4822010.03.01 03:04close2410.101.517550.000000.00000249.151127687.55
4832010.03.05 00:00sell2420.101.509620.000000.00000
4842010.03.05 00:00sell2430.101.509400.000000.00000
4852010.03.05 02:11close2430.101.509060.000000.00000313.781128001.33
4862010.03.05 02:11close2420.101.509110.000000.00000470.671128472.00
4872010.03.09 00:55sell2440.101.500100.000000.00000
4882010.03.09 01:58close2440.101.499230.000000.00000802.911129274.91
4892010.03.10 00:03buy2450.101.487250.000000.00000
4902010.03.10 00:05buy2460.101.486520.000000.00000
4912010.03.10 02:10close2460.101.486880.000000.00000332.211129607.12
4922010.03.10 02:10close2450.101.486880.000000.00000-341.431129265.69
4932010.03.12 00:40sell2470.101.495690.000000.00000
4942010.03.12 00:41sell2480.101.495740.000000.00000
4952010.03.12 01:19close2480.101.494450.000000.000001190.511130456.20
4962010.03.12 01:19close2470.101.494310.000000.000001273.581131729.78
4972010.03.15 01:00buy2490.101.500930.000000.00000
4982010.03.15 03:20close2490.101.501020.000000.0000083.061131812.84
4992010.03.17 00:35buy2500.101.495600.000000.00000
5002010.03.17 00:35buy2510.101.495540.000000.00000
5012010.03.17 02:05close2510.101.497950.000000.000002223.951134036.79
5022010.03.17 02:05close2500.101.497820.000000.000002048.621136085.41
5032010.03.29 00:00sell2520.101.487570.000000.00000
5042010.03.29 00:00sell2530.101.487870.000000.00000
5052010.03.29 02:16close2530.101.487020.000000.00000784.451136869.86
5062010.03.29 02:16close2520.101.486990.000000.00000535.271137405.13
5072010.04.12 00:00sell2540.101.453720.000000.00000
5082010.04.12 00:00sell2550.101.453810.000000.00000
5092010.04.12 03:04close2550.101.458280.000000.00000-4125.671133279.46
5102010.04.12 03:04close2540.101.458370.000000.00000-4291.811128987.65
5112010.04.13 00:06sell2560.101.466080.000000.00000
5122010.04.13 00:06sell2570.101.465920.000000.00000
5132010.04.13 02:50close2570.101.466930.000000.00000-932.201128055.45
5142010.04.13 02:50close2560.101.466750.000000.00000-618.391127437.06
5152010.04.19 00:01sell2580.101.461680.000000.00000
5162010.04.19 02:38close2580.101.462340.000000.00000-609.141126827.92
5172010.04.20 00:32buy2590.101.457380.000000.00000
5182010.04.20 00:32buy2600.101.457080.000000.00000
5192010.04.20 02:17close2600.101.458840.000000.000001624.231128452.15
5202010.04.20 02:17close2590.101.458850.000000.000001356.601129808.75
5212010.04.22 00:08sell2610.101.446020.000000.00000
5222010.04.22 01:24close2610.101.444460.000000.000001439.801131248.55
5232010.04.27 00:00sell2620.101.444330.000000.00000
5242010.04.27 02:38close2620.101.444330.000000.000000.001131248.55
5252010.05.03 00:00sell2630.101.444410.000000.00000
5262010.05.03 00:00sell2640.101.444350.000000.00000
5272010.05.03 01:35close2640.101.441020.000000.000003073.521134322.07
5282010.05.03 01:35close2630.101.441150.000000.000003008.911137330.98
5292010.05.06 00:00buy2650.101.413190.000000.00000
5302010.05.06 00:00buy2660.101.412750.000000.00000
5312010.05.06 02:41close2660.101.414000.000000.000001153.641138484.62
5322010.05.06 02:41close2650.101.414110.000000.00000849.081139333.70
5332010.05.12 00:25buy2670.101.412500.000000.00000
5342010.05.12 03:25close2670.101.411840.000000.00000-609.131138724.57
5352010.05.21 00:44sell2680.101.536140.000000.00000
5362010.05.21 00:44sell2690.101.542010.000000.00000
5372010.05.21 03:00close2690.101.536470.000000.000005113.481143838.05
5382010.05.21 03:00close2680.101.536620.000000.00000-443.051143395.00
5392010.05.24 00:00buy2700.101.508190.000000.00000
5402010.05.24 01:11close2700.101.512910.000000.000004356.191147751.19
5412010.05.25 00:07sell2710.101.499600.000000.00000
5422010.05.25 00:07sell2720.101.499650.000000.00000
5432010.05.25 03:06close2720.101.498040.000000.000001486.061149237.25
5442010.05.25 03:06close2710.101.498010.000000.000001467.601150704.85
5452010.06.17 00:38sell2730.101.427230.000000.00000
5462010.06.17 03:00close2730.101.426770.000000.00000424.581151129.43
5472010.06.21 00:01buy2740.101.412950.000000.00000
5482010.06.21 00:01buy2750.101.412890.000000.00000
5492010.06.21 02:51close2750.101.412340.000000.00000-507.621150621.81
5502010.06.21 02:51close2740.101.412250.000000.00000-646.051149975.76
5512010.06.22 00:18sell2760.101.406160.000000.00000
5522010.06.22 01:36close2760.101.405220.000000.00000867.641150843.40
5532010.06.29 00:32sell2770.101.408840.000000.00000
5542010.06.29 00:32sell2780.101.408840.000000.00000
5552010.06.29 03:00close2780.101.410730.000000.00000-1744.501149098.90
5562010.06.29 03:00close2770.101.410820.000000.00000-1827.581147271.32
5572010.07.02 00:45buy2790.101.481450.000000.00000
5582010.07.02 00:47buy2800.101.479700.000000.00000
5592010.07.02 02:55close2800.101.480340.000000.00000590.681147862.00
5602010.07.02 02:55close2790.101.480250.000000.00000-1107.541146754.46
5612010.07.07 00:00buy2810.101.480710.000000.00000
5622010.07.07 01:22close2810.101.482470.000000.000001624.491148378.95
5632010.07.08 00:58sell2820.101.463920.000000.00000
5642010.07.08 02:16close2820.101.462100.000000.000001680.061150059.01
5652010.07.13 00:23buy2830.101.434900.000000.00000
5662010.07.13 00:23buy2840.101.435010.000000.00000
5672010.07.13 01:32close2840.101.437800.000000.000002575.231152634.24
5682010.07.13 01:32close2830.101.437700.000000.000002584.451155218.69
5692010.07.15 00:04buy2850.101.440200.000000.00000
5702010.07.15 01:05close2850.101.442350.000000.000001984.501157203.19
5712010.07.29 00:02sell2860.101.456150.000000.00000
5722010.07.29 00:04sell2870.101.457420.000000.00000
5732010.07.29 02:00close2870.101.455780.000000.000001513.921158717.11
5742010.07.29 02:00close2860.101.455790.000000.00000332.331159049.44
5752010.08.10 00:59sell2880.101.444250.000000.00000
5762010.08.10 00:59sell2890.101.444110.000000.00000
5772010.08.10 02:27close2890.101.443380.000000.00000673.961159723.40
5782010.08.10 02:27close2880.101.443280.000000.00000895.541160618.94
5792010.08.12 00:22sell2900.101.435750.000000.00000
5802010.08.12 00:23sell2910.101.436590.000000.00000
5812010.08.12 02:13close2910.101.434950.000000.000001514.031162132.97
5822010.08.12 02:13close2900.101.434970.000000.00000720.091162853.06
5832010.08.16 00:27sell2920.101.429320.000000.00000
5842010.08.16 02:00close2920.101.428390.000000.00000858.571163711.63
5852010.08.18 00:01sell2930.101.423980.000000.00000
5862010.08.18 00:01sell2940.101.424110.000000.00000
5872010.08.18 01:05close2940.101.422160.000000.000001800.221165511.85
5882010.08.18 01:05close2930.101.422270.000000.000001578.661167090.51
5892010.08.23 00:00sell2950.101.431990.000000.00000
5902010.08.23 00:00sell2960.101.431670.000000.00000
5912010.08.23 02:35close2960.101.429140.000000.000002335.671169426.18
5922010.08.23 02:35close2950.101.429070.000000.000002695.721172121.90
5932010.08.25 00:04buy2970.101.431100.000000.00000
5942010.08.25 02:20close2970.101.431830.000000.00000673.851172795.75
5952010.08.30 00:02buy2980.101.415110.000000.00000
5962010.08.30 02:34close2980.101.414930.000000.00000-166.161172629.59
5972010.09.01 00:49buy2990.101.421920.000000.00000
5982010.09.01 03:38close2990.101.421500.000000.00000-387.691172241.90
5992010.09.06 00:01sell3000.101.407880.000000.00000
6002010.09.06 00:01sell3010.101.407840.000000.00000
6012010.09.06 03:00close3010.101.407890.000000.00000-46.161172195.74
6022010.09.06 03:00close3000.101.407880.000000.000000.001172195.74
6032010.09.13 00:00buy3020.101.368360.000000.00000
6042010.09.13 02:09close3020.101.368760.000000.00000369.231172564.97
6052010.09.16 00:01sell3030.101.387570.000000.00000
6062010.09.16 00:03sell3040.101.388950.000000.00000
6072010.09.16 01:56close3040.101.386890.000000.000001901.691174466.66
6082010.09.16 01:56close3030.101.386900.000000.00000618.511175085.17
6092010.09.21 00:52sell3050.101.380720.000000.00000
6102010.09.21 03:37close3050.101.381630.000000.00000-840.041174245.13
6112010.09.24 00:01sell3060.101.403670.000000.00000
6122010.09.24 01:34close3060.101.402270.000000.000001292.381175537.51
6132010.09.27 00:00buy3070.101.403550.000000.00000
6142010.09.27 02:19close3070.101.404280.000000.00000673.821176211.33
6152010.10.04 00:01sell3080.101.418400.000000.00000
6162010.10.04 00:01sell3090.101.418410.000000.00000
6172010.10.04 02:07close3090.101.417310.000000.000001015.431177226.76
6182010.10.04 02:07close3080.101.417410.000000.00000913.891178140.65
6192010.10.14 00:45sell3100.101.410940.000000.00000
6202010.10.14 01:41close3100.101.409460.000000.000001366.211179506.86
6212010.10.21 00:48sell3110.101.415710.000000.00000
6222010.10.21 02:29close3110.101.415140.000000.00000526.181180033.04
6232010.10.25 00:01buy3120.101.416250.000000.00000
6242010.10.25 00:02buy3130.101.416300.000000.00000
6252010.10.25 02:03close3130.101.417850.000000.000001430.681181463.72
6262010.10.25 02:03close3120.101.417930.000000.000001550.671183014.39
6272010.11.02 00:03buy3140.101.406840.000000.00000
6282010.11.02 02:50close3140.101.407330.000000.00000452.291183466.68
6292010.11.03 00:34sell3150.101.405600.000000.00000
6302010.11.03 03:00close3150.101.405340.000000.00000240.021183706.70
6312010.11.12 00:03sell3160.101.370570.000000.00000
6322010.11.12 00:03sell3170.101.370400.000000.00000
6332010.11.12 01:21close3170.101.369040.000000.000001255.481184962.18
6342010.11.12 01:21close3160.101.368960.000000.000001486.281186448.46
6352010.11.15 00:00buy3180.101.386570.000000.00000
6362010.11.15 02:23close3180.101.386790.000000.00000203.071186651.53
6372010.11.22 00:00sell3190.101.388960.000000.00000
6382010.11.22 00:00sell3200.101.388940.000000.00000
6392010.11.22 01:26close3200.101.387780.000000.000001070.851187722.38
6402010.11.22 01:26close3190.101.387850.000000.000001024.691188747.07
6412010.11.26 00:57sell3210.101.363200.000000.00000
6422010.11.26 00:57sell3220.101.363050.000000.00000
6432010.11.26 03:00close3220.101.365970.000000.00000-2695.571186051.50
6442010.11.26 03:00close3210.101.366000.000000.00000-2584.791183466.71
6452010.12.02 00:10sell3230.101.358550.000000.00000
6462010.12.02 00:10sell3240.101.358120.000000.00000
6472010.12.02 02:19close3240.101.357040.000000.00000996.991184463.70
6482010.12.02 02:19close3230.101.357190.000000.000001255.471185719.17
6492010.12.22 00:05buy3250.101.312060.000000.00000
6502010.12.22 00:05buy3260.101.311990.000000.00000
6512010.12.22 01:10close3260.101.313410.000000.000001310.741187029.91
6522010.12.22 01:10close3250.101.313600.000000.000001421.521188451.43
6532010.12.24 00:24sell3270.101.307020.000000.00000
6542010.12.24 00:24sell3280.101.307070.000000.00000
6552010.12.24 02:55close3280.101.306540.000000.00000489.281188940.71
6562010.12.24 02:55close3270.101.306560.000000.00000424.661189365.37
6572011.01.11 00:49sell3290.101.303340.000000.00000
6582011.01.11 00:49sell3300.101.303480.000000.00000
6592011.01.11 04:19close3300.101.311600.000000.00000-7495.981181869.39
6602011.01.11 04:19close3290.101.311560.000000.00000-7588.291174281.10
6612011.01.12 00:04sell3310.101.315400.000000.00000
6622011.01.12 00:04sell3320.101.315760.000000.00000
6632011.01.12 02:54close3320.101.319080.000000.00000-3064.861171216.24
6642011.01.12 02:54close3310.101.319210.000000.00000-3517.201167699.04
6652011.01.20 00:14sell3330.101.348300.000000.00000
6662011.01.20 00:36sell3340.101.349900.000000.00000
6672011.01.20 03:00close3340.101.349660.000000.00000221.561167920.60
6682011.01.20 03:00close3330.101.349490.000000.00000-1098.571166822.03
6692011.01.21 00:01sell3350.101.365270.000000.00000
6702011.01.21 03:52close3350.101.367480.000000.00000-2040.201164781.83
6712011.01.24 00:00sell3360.101.380010.000000.00000
6722011.01.24 00:00sell3370.101.379870.000000.00000
6732011.01.24 01:11close3370.101.376050.000000.000003526.551168308.38
6742011.01.24 01:11close3360.101.376100.000000.000003609.631171918.01
6752011.01.31 00:00sell3380.101.372420.000000.00000
6762011.01.31 00:00sell3390.101.372390.000000.00000
6772011.01.31 03:00close3390.101.374040.000000.00000-1523.251170394.76
6782011.01.31 03:00close3380.101.374020.000000.00000-1477.081168917.68
6792011.02.03 00:00buy3400.101.367800.000000.00000
6802011.02.03 02:26close3400.101.367370.000000.00000-396.911168520.77
6812011.02.11 00:43sell3410.101.355780.000000.00000
6822011.02.11 00:47sell3420.101.356930.000000.00000
6832011.02.11 03:43close3420.101.359680.000000.00000-2538.611165982.16
6842011.02.11 03:43close3410.101.359600.000000.00000-3526.361162455.80
6852011.02.14 00:00sell3430.101.352710.000000.00000
6862011.02.14 00:01sell3440.101.353500.000000.00000
6872011.02.14 01:05close3440.101.351490.000000.000001855.501164311.30
6882011.02.14 01:05close3430.101.351530.000000.000001089.291165400.59
6892011.02.21 00:00sell3450.101.350880.000000.00000
6902011.02.21 00:00sell3460.101.350660.000000.00000
6912011.02.21 03:00close3460.101.351750.000000.00000-1006.211164394.38
6922011.02.21 03:00close3450.101.351700.000000.00000-756.971163637.41
6932011.02.22 00:08sell3470.101.355690.000000.00000
6942011.02.22 00:08sell3480.101.355910.000000.00000
6952011.02.22 02:37close3480.101.356090.000000.00000-166.161163471.25
6962011.02.22 02:37close3470.101.356160.000000.00000-433.871163037.38
6972011.02.24 00:44buy3490.101.369900.000000.00000
6982011.02.24 01:11close3490.101.371650.000000.000001615.281164652.66
6992011.02.28 00:00sell3500.101.354450.000000.00000
7002011.02.28 00:00sell3510.101.354790.000000.00000
7012011.02.28 02:54close3510.101.353590.000000.000001107.921165760.58
7022011.02.28 02:54close3500.101.353620.000000.00000766.311166526.89
7032011.03.04 00:02sell3520.101.377530.000000.00000
7042011.03.04 00:02sell3530.101.377540.000000.00000
7052011.03.04 03:17close3530.101.379060.000000.00000-1403.371165123.52
7062011.03.04 03:17close3520.101.379130.000000.00000-1477.241163646.28
7072011.03.09 00:15sell3540.101.377450.000000.00000
7082011.03.09 03:02close3540.101.378200.000000.00000-692.451162953.83
7092011.03.14 01:00sell3550.101.379800.000000.00000
7102011.03.14 01:00sell3560.101.379720.000000.00000
7112011.03.14 03:21close3560.101.379620.000000.0000092.331163046.16
7122011.03.14 03:21close3550.101.379640.000000.00000147.721163193.88
7132011.03.17 00:12sell3570.101.420700.000000.00000
7142011.03.17 00:12sell3580.101.420670.000000.00000
7152011.03.17 02:49close3580.101.421470.000000.00000-738.611162455.27
7162011.03.17 02:49close3570.101.421360.000000.00000-609.351161845.92
7172011.03.21 00:18sell3590.101.425130.000000.00000
7182011.03.21 00:18sell3600.101.425090.000000.00000
7192011.03.21 01:14close3600.101.422620.000000.000002280.471164126.39
7202011.03.21 01:14close3590.101.422520.000000.000002409.741166536.13
7212011.04.21 00:09buy3610.101.356240.000000.00000
7222011.04.21 01:13close3610.101.358010.000000.000001634.041168170.17
7232011.05.20 00:39sell3620.101.344490.000000.00000
7242011.05.20 00:39sell3630.101.344750.000000.00000
7252011.05.20 03:05close3630.101.342320.000000.000002243.471170413.64
7262011.05.20 03:05close3620.101.342320.000000.000002003.431172417.07
7272011.06.08 00:17sell3640.101.371630.000000.00000
7282011.06.08 02:04close3640.101.370190.000000.000001329.461173746.53
7292011.06.09 00:06buy3650.101.370990.000000.00000
7302011.06.09 00:06buy3660.101.370990.000000.00000
7312011.06.09 01:34close3660.101.371930.000000.00000867.751174614.28
7322011.06.09 01:34close3650.101.372020.000000.00000950.831175565.11
7332011.06.22 00:50sell3670.101.359800.000000.00000
7342011.06.22 00:50sell3680.101.360100.000000.00000
7352011.06.22 00:54buy3690.101.357760.000000.00000
7362011.06.22 01:05close3680.101.358500.000000.000001477.181177042.29
7372011.06.22 01:05close3670.101.358500.000000.000001200.211178242.50
7382011.06.22 01:10close3690.101.358600.000000.00000775.431179017.93
7392011.06.27 00:00sell3700.101.353390.000000.00000
7402011.06.27 00:00sell3710.101.353430.000000.00000
7412011.06.27 02:22close3710.101.352390.000000.00000960.161179978.09
7422011.06.27 02:22close3700.101.352510.000000.00000812.441180790.53
7432011.07.14 00:00sell3720.101.317590.000000.00000
7442011.07.14 00:05sell3730.101.318180.000000.00000
7452011.07.14 03:04close3730.101.322450.000000.00000-3942.031176848.50
7462011.07.14 03:04close3720.101.322470.000000.00000-4505.171172343.33
7472011.07.18 00:06buy3740.101.326930.000000.00000
7482011.07.18 02:44close3740.101.326870.000000.00000-55.381172287.95
7492011.07.25 00:00sell3750.101.327580.000000.00000
7502011.07.25 00:00sell3760.101.327750.000000.00000
7512011.07.25 03:00close3760.101.327620.000000.00000120.021172407.97
7522011.07.25 03:00close3750.101.327580.000000.000000.001172407.97
7532011.08.01 00:00buy3770.101.304790.000000.00000
7542011.08.01 00:00buy3780.101.304640.000000.00000
7552011.08.01 03:43close3780.101.303260.000000.00000-1273.831171134.14
7562011.08.01 03:43close3770.101.303190.000000.00000-1476.921169657.22
7572011.08.04 00:59sell3790.101.333460.000000.00000
7582011.08.04 03:46close3790.101.336240.000000.00000-2566.411167090.81
7592011.08.08 00:00sell3800.101.382340.000000.00000
7602011.08.08 00:00sell3810.101.382310.000000.00000
7612011.08.08 02:30close3810.101.374480.000000.000007228.421174319.23
7622011.08.08 02:30close3800.101.374450.000000.000007283.811181603.04
7632011.08.23 00:05sell3820.101.381040.000000.00000
7642011.08.23 00:05sell3830.101.381020.000000.00000
7652011.08.23 03:00close3830.101.381730.000000.00000-655.521180947.52
7662011.08.23 03:00close3820.101.381820.000000.00000-720.151180227.37
7672011.08.31 00:37sell3840.101.353860.000000.00000
7682011.08.31 00:37sell3850.101.355190.000000.00000
7692011.08.31 02:55close3850.101.352290.000000.000002677.551182904.92
7702011.08.31 02:55close3840.101.352310.000000.000001431.101184336.02
7712011.09.12 00:00buy3860.101.303120.000000.00000
7722011.09.12 01:15close3860.101.304720.000000.000001477.111185813.13
7732011.09.19 00:18buy3870.101.328470.000000.00000
7742011.09.19 00:18buy3880.101.328350.000000.00000
7752011.09.19 01:05close3880.101.330220.000000.000001726.361187539.49
7762011.09.19 01:05close3870.101.330290.000000.000001680.211189219.70
7772011.09.21 00:51sell3890.101.336030.000000.00000
7782011.09.21 03:00close3890.101.335440.000000.00000544.741189764.44
7792011.10.03 00:18buy3900.101.381460.000000.00000
7802011.10.03 02:49close3900.101.380850.000000.00000-563.161189201.28
7812011.10.11 00:18buy3910.101.364240.000000.00000
7822011.10.11 01:25close3910.101.366040.000000.000001661.801190863.08
7832011.10.17 00:31sell3920.101.343790.000000.00000
7842011.10.17 00:35sell3930.101.344480.000000.00000
7852011.10.17 01:59close3930.101.342860.000000.000001495.761192358.84
7862011.10.17 01:59close3920.101.342780.000000.00000932.541193291.38
7872011.10.25 00:55sell3940.101.330820.000000.00000
7882011.10.25 01:22close3940.101.329640.000000.000001089.481194380.86
7892011.11.07 00:00sell3950.101.328320.000000.00000
7902011.11.07 01:05close3950.101.326170.000000.000001985.071196365.93
7912011.11.14 00:00buy3960.101.335490.000000.00000
7922011.11.14 00:00buy3970.101.335570.000000.00000
7932011.11.14 02:30close3970.101.335370.000000.00000-184.641196181.29
7942011.11.14 02:30close3960.101.335400.000000.00000-83.081196098.21
7952011.11.18 00:04buy3980.101.344890.000000.00000
7962011.11.18 01:12close3980.101.347200.000000.000002132.571198230.78
7972011.11.24 00:57sell3990.101.378110.000000.00000
7982011.11.24 01:47close3990.101.376390.000000.000001588.061199818.84
7992011.11.25 00:18sell4000.101.372730.000000.00000
8002011.11.25 03:00close4000.101.374260.000000.00000-1412.641198406.20
8012011.11.28 00:00buy4010.101.356710.000000.00000
8022011.11.28 00:00buy4020.101.356650.000000.00000
8032011.11.28 03:52close4020.101.351260.000000.00000-4975.991193430.21
8042011.11.28 03:52close4010.101.351260.000000.00000-5031.381188398.83
8052011.11.29 00:04buy4030.101.343780.000000.00000
8062011.11.29 01:53close4030.101.344060.000000.00000258.501188657.33
8072011.12.02 00:57sell4040.101.317180.000000.00000
8082011.12.02 02:09close4040.101.315910.000000.000001172.611189829.94
8092011.12.05 00:01buy4050.101.308440.000000.00000
8102011.12.05 01:56close4050.101.310500.000000.000001901.781191731.72
8112011.12.07 00:28sell4060.101.309480.000000.00000
8122011.12.07 00:28sell4070.101.309610.000000.00000
8132011.12.07 02:18close4070.101.308120.000000.000001375.691193107.41
8142011.12.07 02:18close4060.101.308240.000000.000001144.861194252.27
8152011.12.12 00:18sell4080.101.310700.000000.00000
8162011.12.12 03:20close4080.101.312170.000000.00000-1357.221192895.05
8172011.12.19 00:00buy4090.101.306290.000000.00000
8182011.12.19 00:00buy4100.101.306040.000000.00000
8192011.12.19 01:05close4100.101.308030.000000.000001837.151194732.20
8202011.12.19 01:05close4090.101.308010.000000.000001587.881196320.08
8212012.01.09 00:00sell4110.101.244310.000000.00000
8222012.01.09 00:01sell4120.101.244430.000000.00000
8232012.01.09 01:16close4120.101.243550.000000.00000812.521197132.60
8242012.01.09 01:16close4110.101.243430.000000.00000812.521197945.12
8252012.01.19 00:12sell4130.101.234690.000000.00000
8262012.01.19 00:12sell4140.101.234660.000000.00000
8272012.01.19 03:11close4140.101.235700.000000.00000-960.251196984.87
8282012.01.19 03:11close4130.101.235610.000000.00000-849.461196135.41
8292012.01.23 00:00buy4150.101.229540.000000.00000
8302012.01.23 00:00buy4160.101.229470.000000.00000
8312012.01.23 01:40close4160.101.231320.000000.000001707.921197843.33
8322012.01.23 01:40close4150.101.231300.000000.000001624.831199468.16
8332012.01.24 00:16sell4170.101.237250.000000.00000
8342012.01.24 02:49close4170.101.236740.000000.00000470.891199939.05
8352012.01.27 00:18buy4180.101.232680.000000.00000
8362012.01.27 00:26buy4190.101.231840.000000.00000
8372012.01.27 01:34close4190.101.233390.000000.000001430.941201369.99
8382012.01.27 01:34close4180.101.233260.000000.00000535.451201905.44
8392012.01.30 00:00sell4200.101.242850.000000.00000
8402012.01.30 00:00sell4210.101.242750.000000.00000
8412012.01.30 04:56close4210.101.245490.000000.00000-2529.811199375.63
8422012.01.30 04:56close4200.101.245600.000000.00000-2539.041196836.59
8432012.02.07 00:00sell4220.101.224570.000000.00000
8442012.02.07 01:56close4220.101.223860.000000.00000655.541197492.13
8452012.02.13 00:23sell4230.101.236690.000000.00000
8462012.02.13 00:23sell4240.101.236780.000000.00000
8472012.02.13 02:06close4240.101.235940.000000.00000775.571198267.70
8482012.02.13 02:06close4230.101.236010.000000.00000627.841198895.54
8492012.02.14 00:54sell4250.101.229820.000000.00000
8502012.02.14 00:54sell4260.101.229840.000000.00000
8512012.02.14 01:08close4260.101.228640.000000.000001107.941200003.48
8522012.02.14 01:08close4250.101.228790.000000.00000950.991200954.47
8532012.02.20 00:00buy4270.101.224380.000000.00000
8542012.02.20 00:00buy4280.101.224390.000000.00000
8552012.02.20 02:52close4280.101.224920.000000.00000489.291201443.76
8562012.02.20 02:52close4270.101.224920.000000.00000498.521201942.28
8572012.02.22 00:52sell4290.101.243010.000000.00000
8582012.02.22 00:52sell4300.101.243000.000000.00000
8592012.02.22 01:26close4300.101.241330.000000.000001541.891203484.17
8602012.02.22 01:26close4290.101.241410.000000.000001477.261204961.43
8612012.02.24 00:31buy4310.101.246950.000000.00000
8622012.02.24 00:32buy4320.101.246050.000000.00000
8632012.02.24 03:47close4320.101.244760.000000.00000-1190.931203770.50
8642012.02.24 03:47close4310.101.244760.000000.00000-2021.811201748.69
8652012.03.22 00:44sell4330.101.264890.000000.00000
8662012.03.22 00:44sell4340.101.264530.000000.00000
8672012.03.22 02:50close4340.101.263850.000000.00000627.831202376.52
8682012.03.22 02:50close4330.101.263850.000000.00000960.221203336.74
8692012.04.02 00:00buy4350.101.279010.000000.00000
8702012.04.02 00:00buy4360.101.279020.000000.00000
8712012.04.02 02:43close4360.101.281590.000000.000002372.651205709.39
8722012.04.02 02:43close4350.101.281600.000000.000002391.121208100.51
8732012.04.09 00:00sell4370.101.271950.000000.00000
8742012.04.09 00:01sell4380.101.272030.000000.00000
8752012.04.09 01:57close4380.101.270990.000000.00000960.251209060.76
8762012.04.09 01:57close4370.101.271050.000000.00000830.981209891.74
8772012.04.10 00:18sell4390.101.271930.000000.00000
8782012.04.10 02:30close4390.101.271470.000000.00000424.731210316.47
8792012.04.18 00:05sell4400.101.263480.000000.00000
8802012.04.18 01:30close4400.101.262730.000000.00000692.491211008.96
8812012.04.23 00:00buy4410.101.271790.000000.00000
8822012.04.23 00:00buy4420.101.271780.000000.00000
8832012.04.23 01:25close4420.101.272970.000000.000001098.631212107.59
8842012.04.23 01:25close4410.101.272890.000000.000001015.551213123.14
8852012.04.25 00:33buy4430.101.277890.000000.00000
8862012.04.25 03:03close4430.101.277300.000000.00000-544.701212578.44
8872012.04.26 00:13buy4440.101.275570.000000.00000
8882012.04.26 00:13buy4450.101.275020.000000.00000
8892012.04.26 01:17close4450.101.276050.000000.00000950.911213529.35
8902012.04.26 01:17close4440.101.276040.000000.00000433.911213963.26
8912012.04.27 00:00buy4460.101.272590.000000.00000
8922012.04.27 00:05buy4470.101.272010.000000.00000
8932012.04.27 01:20close4470.101.272960.000000.00000877.111214840.37
8942012.04.27 01:20close4460.101.272800.000000.00000193.891215034.26
8952012.05.07 00:00buy4480.101.282150.000000.00000
8962012.05.07 00:00buy4490.101.282200.000000.00000
8972012.05.07 03:02close4490.101.281730.000000.00000-433.931214600.33
8982012.05.07 03:02close4480.101.281750.000000.00000-369.301214231.03
8992012.05.11 00:08sell4500.101.284340.000000.00000
9002012.05.11 00:08sell4510.101.284360.000000.00000
9012012.05.11 03:10close4510.101.285540.000000.00000-1089.551213141.48
9022012.05.11 03:10close4500.101.285540.000000.00000-1108.021212033.46
9032012.06.22 00:22buy4520.101.248960.000000.00000
9042012.06.22 01:51close4520.101.249160.000000.00000184.651212218.11
9052012.07.20 00:05sell4530.101.178180.000000.00000
9062012.07.20 00:05sell4540.101.178080.000000.00000
9072012.07.20 03:37close4540.101.177820.000000.00000240.081212458.19
9082012.07.20 03:37close4530.101.177950.000000.00000212.381212670.57
9092012.07.23 00:00buy4550.101.170860.000000.00000
9102012.07.23 00:00buy4560.101.170520.000000.00000
9112012.07.23 01:42close4560.101.170870.000000.00000323.151212993.72
9122012.07.23 01:42close4550.101.170980.000000.00000110.791213104.51
9132012.07.24 00:01sell4570.101.181520.000000.00000
9142012.07.24 02:12close4570.101.180820.000000.00000646.381213750.89
9152012.08.01 00:22sell4580.101.172180.000000.00000
9162012.08.01 03:00close4580.101.172820.000000.00000-591.001213159.89
9172012.08.07 00:01sell4590.101.173620.000000.00000
9182012.08.07 02:36close4590.101.173020.000000.00000554.061213713.95
9192012.08.08 00:22buy4600.101.174100.000000.00000
9202012.08.08 02:01close4600.101.174470.000000.00000341.631214055.58
9212012.08.10 00:26sell4610.101.163330.000000.00000
9222012.08.10 00:26sell4620.101.163340.000000.00000
9232012.08.10 02:58close4620.101.163110.000000.00000212.391214267.97
9242012.08.10 02:58close4610.101.163010.000000.00000295.511214563.48
9252012.08.27 00:00buy4630.101.200900.000000.00000
9262012.08.27 01:49close4630.101.201130.000000.00000212.361214775.84
9272012.08.28 00:45sell4640.101.206260.000000.00000
9282012.08.28 03:03close4640.101.206400.000000.00000-129.281214646.56
9292012.08.29 00:11sell4650.101.211770.000000.00000
9302012.08.29 00:11sell4660.101.211690.000000.00000
9312012.08.29 02:26close4660.101.211490.000000.00000184.691214831.25
9322012.08.29 02:26close4650.101.211500.000000.00000249.321215080.57
9332012.08.30 00:01sell4670.101.210880.000000.00000
9342012.08.30 03:17close4670.101.212020.000000.00000-1052.711214027.86
9352012.09.03 00:00sell4680.101.221690.000000.00000
9362012.09.03 00:00sell4690.101.221830.000000.00000
9372012.09.03 04:00close4690.101.224590.000000.00000-2548.661211479.20
9382012.09.03 04:00close4680.101.224580.000000.00000-2668.711208810.49
9392012.09.04 00:25sell4700.101.229430.000000.00000
9402012.09.04 00:25sell4710.101.229660.000000.00000
9412012.09.04 01:33close4710.101.228500.000000.000001071.171209881.66
9422012.09.04 01:33close4700.101.228570.000000.00000794.141210675.80
9432012.09.10 00:00sell4720.101.234750.000000.00000
9442012.09.10 00:00sell4730.101.234570.000000.00000
9452012.09.10 03:03close4730.101.234470.000000.0000092.341210768.14
9462012.09.10 03:03close4720.101.234540.000000.00000193.921210962.06
9472012.10.08 00:00sell4740.101.282090.000000.00000
9482012.10.08 01:17close4740.101.281030.000000.00000978.811211940.87
9492012.10.11 00:04buy4750.101.258720.000000.00000
9502012.10.11 00:05buy4760.101.257530.000000.00000
9512012.10.11 02:45close4760.101.257960.000000.00000397.021212337.89
9522012.10.11 02:45close4750.101.257950.000000.00000-710.931211626.96
9532012.10.15 00:00buy4770.101.263400.000000.00000
9542012.10.15 00:00buy4780.101.263370.000000.00000
9552012.10.15 01:26close4780.101.265080.000000.000001578.841213205.80
9562012.10.15 01:26close4770.101.265140.000000.000001606.541214812.34
9572012.10.17 00:12sell4790.101.271330.000000.00000
9582012.10.17 00:12sell4800.101.271340.000000.00000
9592012.10.17 03:00close4800.101.271510.000000.00000-156.971214655.37
9602012.10.17 03:00close4790.101.271620.000000.00000-267.791214387.58
9612012.10.19 00:23sell4810.101.261730.000000.00000
9622012.10.19 01:09close4810.101.260350.000000.000001274.291215661.87
9632012.10.22 00:01sell4820.101.261930.000000.00000
9642012.10.22 00:01sell4830.101.262000.000000.00000
9652012.10.22 03:06close4830.101.263610.000000.00000-1486.671214175.20
9662012.10.22 03:06close4820.101.263630.000000.00000-1569.781212605.42
9672012.10.29 00:14sell4840.101.248700.000000.00000
9682012.10.29 03:00close4840.101.248700.000000.000000.001212605.42
9692012.11.08 00:14sell4850.101.227640.000000.00000
9702012.11.08 00:14sell4860.101.227710.000000.00000
9712012.11.08 01:40close4860.101.226400.000000.000001209.651213815.07
9722012.11.08 01:40close4850.101.226440.000000.000001108.081214923.15
9732012.11.20 00:10buy4870.101.229460.000000.00000
9742012.11.20 00:10buy4880.101.229470.000000.00000
9752012.11.20 02:54close4880.101.228080.000000.00000-1283.411213639.74
9762012.11.20 02:54close4870.101.228210.000000.00000-1154.131212485.61
9772012.11.27 00:04sell4890.101.240740.000000.00000
9782012.11.27 00:04sell4900.101.241060.000000.00000
9792012.11.27 01:39close4900.101.239930.000000.000001043.441213529.05
9802012.11.27 01:39close4890.101.239740.000000.00000923.401214452.45
9812012.11.29 00:00sell4910.101.236610.000000.00000
9822012.11.29 00:00sell4920.101.236630.000000.00000
9832012.11.29 04:53close4920.101.238430.000000.00000-1662.121212790.33
9842012.11.29 04:53close4910.101.238400.000000.00000-1652.891211137.44
9852012.12.10 00:00buy4930.101.229160.000000.00000
9862012.12.10 00:00buy4940.101.229340.000000.00000
9872012.12.10 01:52close4940.101.231010.000000.000001541.911212679.35
9882012.12.10 01:52close4930.101.230840.000000.000001551.141214230.49
9892012.12.13 00:00sell4950.101.239170.000000.00000
9902012.12.13 03:00close4950.101.239170.000000.000000.001214230.49
9912012.12.17 00:00sell4960.101.247830.000000.00000
9922012.12.17 00:00sell4970.101.247860.000000.00000
9932012.12.17 02:06close4970.101.247410.000000.00000415.521214646.01
9942012.12.17 02:06close4960.101.247260.000000.00000526.321215172.33
9952012.12.20 00:15buy4980.101.261240.000000.00000
9962012.12.20 00:15buy4990.101.261370.000000.00000
9972012.12.20 01:23close4990.101.261640.000000.00000249.281215421.61
9982012.12.20 01:23close4980.101.261700.000000.00000424.701215846.31
9992013.01.11 00:00sell5000.101.252170.000000.00000
10002013.01.11 00:35sell5010.101.252900.000000.00000
10012013.01.11 03:09close5010.101.253260.000000.00000-332.431215513.88
10022013.01.11 03:09close5000.101.253250.000000.00000-997.281214516.60
10032013.01.14 00:25sell5020.101.267410.000000.00000
10042013.01.14 00:25sell5030.101.267480.000000.00000
10052013.01.14 03:12close5030.101.269570.000000.00000-1929.921212586.68
10062013.01.14 03:12close5020.101.269640.000000.00000-2059.201210527.48
10072013.01.15 00:05sell5040.101.266980.000000.00000
10082013.01.15 03:33close5040.101.267600.000000.00000-572.521209954.96
10092013.01.17 00:57sell5050.101.257990.000000.00000
10102013.01.17 03:22close5050.101.261810.000000.00000-3527.461206427.50
10112013.01.24 00:31sell5060.101.263280.000000.00000
10122013.01.24 00:31sell5070.101.263300.000000.00000
10132013.01.24 03:16close5070.101.264370.000000.00000-988.061205439.44
10142013.01.24 03:16close5060.101.264520.000000.00000-1145.041204294.40
10152013.01.25 00:02sell5080.101.279900.000000.00000
10162013.01.25 03:00close5080.101.279890.000000.000009.241204303.64
10172013.02.04 00:00buy5090.101.309940.000000.00000
10182013.02.04 00:00buy5100.101.309820.000000.00000
10192013.02.04 02:34close5100.101.310130.000000.00000286.231204589.87
10202013.02.04 02:34close5090.101.310140.000000.00000184.661204774.53
10212013.02.06 00:11sell5110.101.307740.000000.00000
10222013.02.06 02:01close5110.101.306940.000000.00000738.751205513.28
10232013.02.11 00:20sell5120.101.296120.000000.00000
10242013.02.11 00:20sell5130.101.296090.000000.00000
10252013.02.11 01:34close5130.101.295270.000000.00000757.211206270.49
10262013.02.11 01:34close5120.101.295260.000000.00000794.151207064.64
10272013.02.14 00:00buy5140.101.297590.000000.00000
10282013.02.14 00:00buy5150.101.297430.000000.00000
10292013.02.14 01:43close5150.101.298380.000000.00000877.171207941.81
10302013.02.14 01:43close5140.101.298350.000000.00000701.741208643.55
10312013.02.15 00:03sell5160.101.290660.000000.00000
10322013.02.15 01:05close5160.101.289210.000000.000001338.991209982.54
10332013.02.18 00:05sell5170.101.297850.000000.00000
10342013.02.18 01:25close5170.101.297140.000000.00000655.641210638.18
10352013.02.22 00:40buy5180.101.285280.000000.00000
10362013.02.22 00:40buy5190.101.285190.000000.00000
10372013.02.22 02:52close5190.101.283650.000000.00000-1421.911209216.27
10382013.02.22 02:52close5180.101.283710.000000.00000-1449.611207766.66
10392013.02.25 00:00sell5200.101.282490.000000.00000
10402013.02.25 00:00sell5210.101.282260.000000.00000
10412013.02.25 03:38close5210.101.281710.000000.00000507.891208274.55
10422013.02.25 03:38close5200.101.281820.000000.00000618.711208893.26
10432013.02.28 00:33sell5220.101.285070.000000.00000
10442013.02.28 00:33sell5230.101.285910.000000.00000
10452013.02.28 02:35close5230.101.284610.000000.000001200.471210093.73
10462013.02.28 02:35close5220.101.284430.000000.00000591.001210684.73
10472013.03.11 00:00sell5240.101.272310.000000.00000
10482013.03.11 00:00sell5250.101.272210.000000.00000
10492013.03.11 02:31close5250.101.271950.000000.00000240.091210924.82
10502013.03.11 02:31close5240.101.271850.000000.00000424.791211349.61
10512013.03.18 00:00buy5260.101.247030.000000.00000
10522013.03.18 00:00buy5270.101.246970.000000.00000
10532013.03.18 03:08close5270.101.246350.000000.00000-572.481210777.13
10542013.03.18 03:08close5260.101.246350.000000.00000-627.881210149.25
10552013.03.25 00:00buy5280.101.240550.000000.00000
10562013.03.25 00:00buy5290.101.240530.000000.00000
10572013.03.25 01:19close5290.101.242160.000000.000001505.031211654.28
10582013.03.25 01:19close5280.101.242270.000000.000001588.131213242.41
10592013.04.01 00:00buy5300.101.229470.000000.00000
10602013.04.01 00:00buy5310.101.229400.000000.00000
10612013.04.01 01:52close5310.101.230310.000000.00000840.231214082.64
10622013.04.01 01:52close5300.101.230460.000000.00000914.091214996.73
10632013.04.16 00:20sell5320.101.266860.000000.00000
10642013.04.16 01:07close5320.101.264400.000000.000002271.661217268.39
10652013.04.18 00:49buy5330.101.264170.000000.00000
10662013.04.18 02:00close5330.101.265060.000000.00000821.771218090.16
10672013.04.22 00:00sell5340.101.272030.000000.00000
10682013.04.22 00:00sell5350.101.271920.000000.00000
10692013.04.22 01:42close5350.101.270340.000000.000001459.031219549.19
10702013.04.22 01:42close5340.101.270430.000000.000001477.501221026.69
10712013.04.29 00:00sell5360.101.269130.000000.00000
10722013.04.29 00:00sell5370.101.268970.000000.00000
10732013.04.29 02:36close5370.101.268390.000000.00000535.601221562.29
10742013.04.29 02:36close5360.101.268290.000000.00000775.691222337.98
10752013.05.06 00:00sell5380.101.272710.000000.00000
10762013.05.06 00:00sell5390.101.272660.000000.00000
10772013.05.06 03:21close5390.101.274260.000000.00000-1477.501220860.48
10782013.05.06 03:21close5380.101.274100.000000.00000-1283.581219576.90
10792013.05.20 00:00buy5400.101.316720.000000.00000
10802013.05.20 01:25close5400.101.317640.000000.00000849.481220426.38
10812013.05.27 00:10sell5410.101.340660.000000.00000
10822013.05.27 03:22close5410.101.342730.000000.00000-1911.521218514.86
10832013.05.30 00:39sell5420.101.343170.000000.00000
10842013.05.30 02:47close5420.101.343220.000000.00000-46.181218468.68
10852013.05.31 00:00sell5430.101.350610.000000.00000
10862013.05.31 00:00sell5440.101.350700.000000.00000
10872013.05.31 01:16close5440.101.349760.000000.00000868.041219336.72
10882013.05.31 01:16close5430.101.349640.000000.00000895.741220232.46
10892013.06.07 00:18sell5450.101.382580.000000.00000
10902013.06.07 00:18sell5460.101.382940.000000.00000
10912013.06.07 04:11close5460.101.386530.000000.00000-3315.151216917.31
10922013.06.07 04:11close5450.101.386390.000000.00000-3518.301213399.01
10932013.06.10 00:01sell5470.101.402810.000000.00000
10942013.06.10 00:01sell5480.101.402640.000000.00000
10952013.06.10 02:36close5480.101.399970.000000.000002465.581215864.59
10962013.06.10 02:36close5470.101.400000.000000.000002594.871218459.46
10972013.06.14 00:41buy5490.101.384070.000000.00000
10982013.06.14 01:16close5490.101.386710.000000.000002437.591220897.05
10992013.06.17 00:02sell5500.101.394850.000000.00000
11002013.06.17 02:13close5500.101.393890.000000.00000886.501221783.55
11012013.06.25 00:01sell5510.101.418650.000000.00000
11022013.06.25 02:05close5510.101.417290.000000.000001255.881223039.43
11032013.07.01 00:01sell5520.101.426810.000000.00000
11042013.07.01 00:02sell5530.101.426770.000000.00000
11052013.07.01 02:30close5530.101.424520.000000.000002077.861225117.29
11062013.07.01 02:30close5520.101.424510.000000.000002124.031227241.32
11072013.07.02 00:02buy5540.101.413610.000000.00000
11082013.07.02 01:05close5540.101.414320.000000.00000655.621227896.94
11092013.07.05 00:29sell5550.101.413050.000000.00000
11102013.07.05 02:20close5550.101.411950.000000.000001015.871228912.81
11112013.07.09 00:30sell5560.101.410460.000000.00000
11122013.07.09 01:05close5560.101.408530.000000.000001782.321230695.13
11132013.07.10 00:48sell5570.101.393960.000000.00000
11142013.07.10 03:02close5570.101.395150.000000.00000-1098.941229596.19
11152013.07.15 00:03buy5580.101.440570.000000.00000
11162013.07.15 00:03buy5590.101.440000.000000.00000
11172013.07.15 03:00close5590.101.438010.000000.00000-1837.551227758.64
11182013.07.15 03:00close5580.101.437960.000000.00000-2410.051225348.59
11192013.07.17 00:55sell5600.101.424100.000000.00000
11202013.07.17 02:37close5600.101.423020.000000.00000997.361226345.95
11212013.07.22 00:01sell5610.101.430690.000000.00000
11222013.07.22 01:29close5610.101.430080.000000.00000563.321226909.27
11232013.07.29 00:43sell5620.101.435190.000000.00000
11242013.07.29 01:15close5620.101.433330.000000.000001717.671228626.94
11252013.08.01 00:37sell5630.101.483210.000000.00000
11262013.08.01 00:37sell5640.101.483240.000000.00000
11272013.08.01 03:01close5640.101.485420.000000.00000-2013.181226613.76
11282013.08.01 03:01close5630.101.485490.000000.00000-2105.541224508.22
11292013.08.07 00:59sell5650.101.481750.000000.00000
11302013.08.07 01:00sell5660.101.481600.000000.00000
11312013.08.07 01:46close5660.101.480650.000000.00000877.311225385.53
11322013.08.07 01:46close5650.101.480740.000000.00000932.711226318.24
11332013.08.08 00:16buy5670.101.481160.000000.00000
11342013.08.08 01:05close5670.101.482960.000000.000001662.101227980.34
11352013.08.09 00:17sell5680.101.470760.000000.00000
11362013.08.09 02:35close5680.101.470070.000000.00000637.201228617.54
11372013.08.15 00:26sell5690.101.453280.000000.00000
11382013.08.15 02:38close5690.101.452630.000000.00000600.261229217.80
11392013.08.26 00:23sell5700.101.482780.000000.00000
11402013.08.26 01:26close5700.101.482020.000000.00000701.841229919.64
11412013.08.28 01:00sell5710.101.491460.000000.00000
11422013.08.28 03:11close5710.101.495070.000000.00000-3333.761226585.88
11432013.08.29 00:16sell5720.101.492350.000000.00000
11442013.08.29 01:34close5720.101.491620.000000.00000674.141227260.02
11452013.08.30 00:07sell5730.101.483820.000000.00000
11462013.08.30 00:10sell5740.101.483940.000000.00000
11472013.08.30 02:32close5740.101.483420.000000.00000480.211227740.23
11482013.08.30 02:32close5730.101.483450.000000.00000341.681228081.91
11492013.09.02 00:01buy5750.101.478070.000000.00000
11502013.09.02 00:01buy5760.101.478160.000000.00000
11512013.09.02 03:53close5760.101.476030.000000.00000-1966.821226115.09
11522013.09.02 03:53close5750.101.476030.000000.00000-1883.721224231.37
11532013.09.03 00:24buy5770.101.467250.000000.00000
11542013.09.03 00:24buy5780.101.466880.000000.00000
11552013.09.03 03:01close5780.101.466030.000000.00000-784.881223446.49
11562013.09.03 03:01close5770.101.466030.000000.00000-1126.541222319.95
11572013.09.04 00:17buy5790.101.453460.000000.00000
11582013.09.04 01:10close5790.101.454340.000000.00000812.581223132.53
11592013.09.09 00:01buy5800.101.430860.000000.00000
11602013.09.09 02:10close5800.101.432200.000000.000001237.341224369.87
11612013.09.12 00:49sell5810.101.427630.000000.00000
11622013.09.12 02:25close5810.101.426800.000000.00000766.491225136.36
11632013.09.16 00:01buy5820.101.432740.000000.00000
11642013.09.16 00:01buy5830.101.432750.000000.00000
11652013.09.16 02:34close5830.101.432900.000000.00000138.511225274.87
11662013.09.16 02:34close5820.101.432790.000000.0000046.171225321.04
11672013.09.20 00:17sell5840.101.434250.000000.00000
11682013.09.20 01:29close5840.101.432940.000000.000001209.761226530.80
11692013.09.23 00:00sell5850.101.445570.000000.00000
11702013.09.23 00:00sell5860.101.445430.000000.00000
11712013.09.23 01:55close5860.101.440740.000000.000004331.121230861.92
11722013.09.23 01:55close5850.101.440780.000000.000004423.471235285.39
11732013.09.24 00:02sell5870.101.431180.000000.00000
11742013.09.24 00:02sell5880.101.431340.000000.00000
11752013.09.24 04:14close5880.101.435050.000000.00000-3426.111231859.28
11762013.09.24 04:14close5870.101.435000.000000.00000-3527.691228331.59
11772013.09.26 00:38sell5890.101.444870.000000.00000
11782013.09.26 02:02close5890.101.443660.000000.000001117.411229449.00
11792013.09.30 00:01buy5900.101.449130.000000.00000
11802013.09.30 00:01buy5910.101.449190.000000.00000
11812013.09.30 01:21close5910.101.450340.000000.000001061.911230510.91
11822013.09.30 01:21close5900.101.450320.000000.000001098.851231609.76
11832013.10.01 00:00sell5920.101.451330.000000.00000
11842013.10.01 02:48close5920.101.450670.000000.00000609.501232219.26
11852013.10.02 00:06buy5930.101.438810.000000.00000
11862013.10.02 00:10buy5940.101.437960.000000.00000
11872013.10.02 01:22close5940.101.439840.000000.000001736.001233955.26
11882013.10.02 01:22close5930.101.439700.000000.00000821.831234777.09
11892013.10.07 00:07sell5950.101.438510.000000.00000
11902013.10.07 02:41close5950.101.437660.000000.00000784.951235562.04
11912013.10.10 00:25sell5960.101.432380.000000.00000
11922013.10.10 01:12close5960.101.431430.000000.00000877.301236439.34
11932013.10.14 00:00sell5970.101.438370.000000.00000
11942013.10.14 00:00sell5980.101.438350.000000.00000
11952013.10.14 02:49close5980.101.435570.000000.000002567.301239006.64
11962013.10.14 02:49close5970.101.435700.000000.000002465.721241472.36
11972013.10.17 00:20buy5990.101.415700.000000.00000
11982013.10.17 00:21buy6000.101.414900.000000.00000
11992013.10.17 01:05close6000.101.416370.000000.000001357.401242829.76
12002013.10.17 01:05close5990.101.416400.000000.00000646.381243476.14
12012013.10.18 00:43sell6010.101.420760.000000.00000
12022013.10.18 03:02close6010.101.421080.000000.00000-295.531243180.61
12032013.10.24 00:50sell6020.101.433050.000000.00000
12042013.10.24 01:09close6020.101.431810.000000.000001145.171244325.78
12052013.11.04 00:00buy6030.101.426150.000000.00000
12062013.11.04 00:00buy6040.101.426190.000000.00000
12072013.11.04 03:32close6040.101.423210.000000.00000-2751.761241574.02
12082013.11.04 03:32close6030.101.423270.000000.00000-2659.421238914.60
12092013.11.12 00:03buy6050.101.432080.000000.00000
12102013.11.12 01:12close6050.101.432690.000000.00000563.281239477.88
12112013.11.14 00:00buy6060.101.441470.000000.00000
12122013.11.14 00:00buy6070.101.441110.000000.00000
12132013.11.14 03:20close6070.101.438380.000000.00000-2520.941236956.94
12142013.11.14 03:20close6060.101.438400.000000.00000-2834.901234122.04
12152013.11.15 00:26sell6080.101.445240.000000.00000
12162013.11.15 00:26sell6090.101.445090.000000.00000
12172013.11.15 02:15close6090.101.444410.000000.00000628.001234750.04
12182013.11.15 02:15close6080.101.444500.000000.00000683.401235433.44
12192013.11.22 00:32sell6100.101.461300.000000.00000
12202013.11.22 01:06close6100.101.459940.000000.000001255.991236689.43
12212013.11.26 00:45buy6110.101.473970.000000.00000
12222013.11.26 00:45buy6120.101.473900.000000.00000
12232013.11.26 03:00close6120.101.472740.000000.00000-1071.171235618.26
12242013.11.26 03:00close6110.101.472750.000000.00000-1126.571234491.69
12252013.11.29 00:00sell6130.101.494170.000000.00000
12262013.11.29 00:31sell6140.101.495220.000000.00000
12272013.11.29 04:09close6140.101.502020.000000.00000-6279.941228211.75
12282013.11.29 04:09close6130.101.501940.000000.00000-7175.751221036.00
12292013.12.02 00:00buy6150.101.489190.000000.00000
12302013.12.02 00:00buy6160.101.489130.000000.00000
12312013.12.02 01:05close6160.101.491080.000000.000001800.671222836.67
12322013.12.02 01:05close6150.101.491090.000000.000001754.501224591.17
12332013.12.06 00:08sell6170.101.508870.000000.00000
12342013.12.06 03:27close6170.101.509940.000000.00000-988.161223603.01
12352013.12.09 00:00buy6180.101.503700.000000.00000
12362013.12.09 00:00buy6190.101.503560.000000.00000
12372013.12.09 01:48close6190.101.504380.000000.00000757.201224360.21
12382013.12.09 01:48close6180.101.504380.000000.00000627.931224988.14
12392013.12.10 00:00buy6200.101.507580.000000.00000
12402013.12.10 00:59sell6210.101.510720.000000.00000
12412013.12.10 00:59sell6220.101.510650.000000.00000
12422013.12.10 01:05close6200.101.511230.000000.000003370.491228358.63
12432013.12.10 03:12close6220.101.511520.000000.00000-803.461227555.17
12442013.12.10 03:12close6210.101.511580.000000.00000-794.221226760.95
12452013.12.12 00:13sell6230.101.524930.000000.00000
12462013.12.12 00:13sell6240.101.524880.000000.00000
12472013.12.12 02:23close6240.101.523690.000000.000001099.021227859.97
12482013.12.12 02:23close6230.101.523750.000000.000001089.791228949.76
12492013.12.13 00:00sell6250.101.540430.000000.00000
12502013.12.13 00:47sell6260.101.541850.000000.00000
12512013.12.13 01:36close6260.101.539600.000000.000002077.991231027.75
12522013.12.13 01:36close6250.101.539430.000000.00000923.551231951.30
12532013.12.16 01:00sell6270.101.534540.000000.00000
12542013.12.16 04:00close6270.101.538410.000000.00000-3574.101228377.20
12552013.12.17 00:33sell6280.101.539440.000000.00000
12562013.12.17 02:31close6280.101.538910.000000.00000489.481228866.68
12572013.12.18 00:49buy6290.101.544710.000000.00000
12582013.12.18 03:01close6290.101.543810.000000.00000-831.091228035.59
12592013.12.24 00:02sell6300.101.534210.000000.00000
12602013.12.24 00:02sell6310.101.534330.000000.00000
12612013.12.24 03:33close6310.101.534290.000000.0000036.941228072.53
12622013.12.24 03:33close6300.101.534360.000000.00000-138.531227934.00
12632014.01.09 00:07sell6320.101.526890.000000.00000
12642014.01.09 00:07sell6330.101.526810.000000.00000
12652014.01.09 02:30close6330.101.525790.000000.00000942.011228876.01
12662014.01.09 02:30close6320.101.525820.000000.00000988.191229864.20
12672014.01.13 00:45sell6340.101.520440.000000.00000
12682014.01.13 01:40close6340.101.519320.000000.000001034.371230898.57
12692014.01.16 00:40sell6350.101.527770.000000.00000
12702014.01.16 00:40sell6360.101.527780.000000.00000
12712014.01.16 03:46close6360.101.544980.000000.00000-15884.891215013.68
12722014.01.16 03:46close6350.101.545010.000000.00000-15921.831199091.85
12732014.01.17 00:02buy6370.101.542970.000000.00000
12742014.01.17 01:05close6370.101.544410.000000.000001329.751200421.60
12752014.01.21 00:01buy6380.101.539520.000000.00000
12762014.01.21 02:11close6380.101.539030.000000.00000-452.491199969.11
12772014.01.29 00:00buy6390.101.555550.000000.00000
12782014.01.29 00:00buy6400.101.554440.000000.00000
12792014.01.29 03:33close6400.101.550240.000000.00000-3878.531196090.58
12802014.01.29 03:33close6390.101.550270.000000.00000-4875.871191214.71
12812014.02.03 00:00buy6410.101.538460.000000.00000
12822014.02.03 00:00buy6420.101.538370.000000.00000
12832014.02.03 01:18close6420.101.540670.000000.000002123.931193338.64
12842014.02.03 01:18close6410.101.540560.000000.000001939.241195277.88
12852014.02.06 00:43buy6430.101.516900.000000.00000
12862014.02.06 00:43buy6440.101.516960.000000.00000
12872014.02.06 03:21close6440.101.508610.000000.00000-7710.811187567.07
12882014.02.06 03:21close6430.101.508510.000000.00000-7747.751179819.32
12892014.02.11 01:00sell6450.101.526000.000000.00000
12902014.02.11 02:08close6450.101.524960.000000.00000960.481180779.80
12912014.02.13 00:36sell6460.101.507720.000000.00000
12922014.02.13 00:36sell6470.101.507740.000000.00000
12932014.02.13 01:30close6470.101.506110.000000.000001505.371182285.17
12942014.02.13 01:30close6460.101.506250.000000.000001357.601183642.77
12952014.02.14 00:03sell6480.101.524390.000000.00000
12962014.02.14 00:03sell6490.101.524330.000000.00000
12972014.02.14 01:28close6490.101.522880.000000.000001339.131184981.90
12982014.02.14 01:28close6480.101.522800.000000.000001468.431186450.33
12992014.02.17 00:00buy6500.101.512940.000000.00000
13002014.02.17 00:00buy6510.101.513130.000000.00000
13012014.02.17 02:02close6510.101.513950.000000.00000757.241187207.57
13022014.02.17 02:02close6500.101.514070.000000.000001043.511188251.08
13032014.02.18 00:35buy6520.101.516490.000000.00000
13042014.02.18 00:35buy6530.101.516350.000000.00000
13052014.02.18 02:05close6530.101.517010.000000.00000609.481188860.56
13062014.02.18 02:05close6520.101.516910.000000.00000387.851189248.41
13072014.02.19 00:30sell6540.101.524880.000000.00000
13082014.02.19 03:26close6540.101.529520.000000.00000-4285.221184963.19
13092014.02.24 00:00buy6550.101.529800.000000.00000
13102014.02.24 00:00buy6560.101.529770.000000.00000
13112014.02.24 01:05close6560.101.531890.000000.000001957.741186920.93
13122014.02.24 01:05close6550.101.531810.000000.000001856.151188777.08
13132014.03.07 00:15sell6570.101.525930.000000.00000
13142014.03.07 00:15sell6580.101.525960.000000.00000
13152014.03.07 01:07close6580.101.524810.000000.000001062.051189839.13
13162014.03.07 01:07close6570.101.524870.000000.00000978.931190818.06
13172014.03.10 00:00sell6590.101.534810.000000.00000
13182014.03.10 00:00sell6600.101.534770.000000.00000
13192014.03.10 02:22close6600.101.531840.000000.000002705.941193524.00
13202014.03.10 02:22close6590.101.531690.000000.000002881.411196405.41
13212014.03.17 00:00sell6610.101.543860.000000.00000
13222014.03.17 00:00sell6620.101.543580.000000.00000
13232014.03.17 01:16close6620.101.541440.000000.000001976.411198381.82
13242014.03.17 01:16close6610.101.541350.000000.000002318.131200699.95
13252014.03.24 00:00buy6630.101.516460.000000.00000
13262014.03.24 02:18close6630.101.516530.000000.0000064.641200764.59
13272014.03.26 00:59sell6640.101.509670.000000.00000
13282014.03.26 00:59sell6650.101.509580.000000.00000
13292014.03.26 02:37close6650.101.508810.000000.00000711.131201475.72
13302014.03.26 02:37close6640.101.508670.000000.00000923.551202399.27
13312014.03.31 00:00sell6660.101.488660.000000.00000
13322014.03.31 00:00sell6670.101.488740.000000.00000
13332014.03.31 01:09close6670.101.486770.000000.000001819.401204218.67
13342014.03.31 01:09close6660.101.486730.000000.000001782.451206001.12
13352014.04.02 00:58sell6680.101.493020.000000.00000
13362014.04.02 03:03close6680.101.492980.000000.0000036.941206038.06
13372014.04.11 00:18sell6690.101.475920.000000.00000
13382014.04.11 01:47close6690.101.475350.000000.00000526.431206564.49
13392014.04.14 00:00buy6700.101.475110.000000.00000
13402014.04.14 00:00buy6710.101.475160.000000.00000
13412014.04.14 01:35close6710.101.476210.000000.00000969.641207534.13
13422014.04.14 01:35close6700.101.476130.000000.00000941.941208476.07
13432014.04.17 00:49sell6720.101.474960.000000.00000
13442014.04.17 02:50close6720.101.474540.000000.00000387.901208863.97
13452014.05.02 00:30sell6730.101.496260.000000.00000
13462014.05.02 00:30sell6740.101.496280.000000.00000
13472014.05.02 02:35close6740.101.495720.000000.00000517.201209381.17
13482014.05.02 02:35close6730.101.495790.000000.00000434.081209815.25
13492014.05.05 00:02buy6750.101.494950.000000.00000
13502014.05.05 01:31close6750.101.495540.000000.00000544.841210360.09
13512014.05.07 00:00sell6760.101.489590.000000.00000
13522014.05.07 00:34sell6770.101.490370.000000.00000
13532014.05.07 02:43close6770.101.489790.000000.00000535.671210895.76
13542014.05.07 02:43close6760.101.489770.000000.00000-166.241210729.52
13552014.05.08 00:00sell6780.101.491440.000000.00000
13562014.05.08 00:01sell6790.101.491570.000000.00000
13572014.05.08 02:35close6790.101.491260.000000.00000286.301211015.82
13582014.05.08 02:35close6780.101.491350.000000.0000083.121211098.94
13592014.05.19 00:00buy6800.101.461260.000000.00000
13602014.05.19 00:00buy6810.101.461160.000000.00000
13612014.05.19 01:09close6810.101.462380.000000.000001126.631212225.57
13622014.05.19 01:09close6800.101.462300.000000.00000960.411213185.98
13632014.05.26 00:02buy6820.101.474630.000000.00000
13642014.05.26 00:02buy6830.101.474760.000000.00000
13652014.05.26 01:07close6830.101.475770.000000.00000932.701214118.68
13662014.05.26 01:07close6820.101.475650.000000.00000941.941215060.62
13672014.06.03 00:59sell6840.101.471420.000000.00000
13682014.06.03 01:00sell6850.101.471380.000000.00000
13692014.06.03 03:15close6850.101.471650.000000.00000-249.361214811.26
13702014.06.03 03:15close6840.101.471540.000000.00000-110.831214700.43
13712014.06.12 00:01buy6860.101.440830.000000.00000
13722014.06.12 00:01buy6870.101.441030.000000.00000
13732014.06.12 01:05close6870.101.442290.000000.000001163.581215864.01
13742014.06.12 01:05close6860.101.442280.000000.000001339.031217203.04
13752014.06.16 00:00sell6880.101.440960.000000.00000
13762014.06.16 00:00sell6890.101.440980.000000.00000
13772014.06.16 01:15close6890.101.439950.000000.00000951.251218154.29
13782014.06.16 01:15close6880.101.439830.000000.000001043.601219197.89
13792014.06.23 00:00sell6900.101.449390.000000.00000
13802014.06.23 00:00sell6910.101.449590.000000.00000
13812014.06.23 02:15close6910.101.448830.000000.00000701.891219899.78
13822014.06.23 02:15close6900.101.448900.000000.00000452.531220352.31
13832014.07.22 00:24sell6920.101.443110.000000.00000
13842014.07.22 00:24sell6930.101.443030.000000.00000
13852014.07.22 03:16close6930.101.443920.000000.00000-821.951219530.36
13862014.07.22 03:16close6920.101.443930.000000.00000-757.301218773.06
13872014.07.24 00:02sell6940.101.425150.000000.00000
13882014.07.24 00:02sell6950.101.425120.000000.00000
13892014.07.24 03:00close6950.101.426100.000000.00000-905.031217868.03
13902014.07.24 03:00close6940.101.426220.000000.00000-988.141216879.89
13912014.07.29 00:02sell6960.101.429110.000000.00000
13922014.07.29 00:02sell6970.101.429160.000000.00000
13932014.07.29 02:07close6970.101.428380.000000.00000720.341217600.23
13942014.07.29 02:07close6960.101.428300.000000.00000748.051218348.28
13952014.08.13 00:31sell6980.101.442620.000000.00000
13962014.08.13 02:35close6980.101.442220.000000.00000369.401218717.68
13972014.08.25 00:00buy6990.101.418080.000000.00000
13982014.08.25 00:00buy7000.101.418140.000000.00000
13992014.08.25 02:48close7000.101.419270.000000.000001043.461219761.14
14002014.08.25 02:48close6990.101.419340.000000.000001163.511220924.65
14012014.09.08 00:00sell7010.101.382710.000000.00000
14022014.09.08 00:00sell7020.101.382690.000000.00000
14032014.09.08 03:20close7020.101.382860.000000.00000-157.011220767.64
14042014.09.08 03:20close7010.101.382840.000000.00000-120.071220647.57
14052014.09.11 00:00sell7030.101.410930.000000.00000
14062014.09.11 00:00sell7040.101.411240.000000.00000
14072014.09.11 01:32close7040.101.410070.000000.000001080.581221728.15
14082014.09.11 01:32close7030.101.410000.000000.00000858.921222587.07
14092014.09.15 00:00sell7050.101.439380.000000.00000
14102014.09.15 00:00sell7060.101.439410.000000.00000
14112014.09.15 02:49close7060.101.437660.000000.000001616.241224203.31
14122014.09.15 02:49close7050.101.437520.000000.000001717.841225921.15
14132014.09.19 00:13buy7070.101.436660.000000.00000
14142014.09.19 00:13buy7080.101.436720.000000.00000
14152014.09.19 01:20close7080.101.437600.000000.00000812.671226733.82
14162014.09.19 01:20close7070.101.437580.000000.00000849.611227583.43
14172014.09.29 00:00sell7090.101.448380.000000.00000
14182014.09.29 00:00sell7100.101.448650.000000.00000
14192014.09.29 03:03close7100.101.450250.000000.00000-1477.731226105.70
14202014.09.29 03:03close7090.101.450270.000000.00000-1745.571224360.13
14212014.10.02 00:00sell7110.101.446130.000000.00000
14222014.10.02 01:22close7110.101.444830.000000.000001200.661225560.79
14232014.10.03 00:30sell7120.101.440200.000000.00000
14242014.10.03 03:06close7120.101.440450.000000.00000-230.891225329.90
14252014.10.14 00:06sell7130.101.455060.000000.00000
14262014.10.14 02:50close7130.101.454100.000000.00000886.631226216.53
14272014.10.23 00:37sell7140.101.441320.000000.00000
14282014.10.23 00:45sell7150.101.442300.000000.00000
14292014.10.23 03:00close7150.101.442360.000000.00000-55.421226161.11
14302014.10.23 03:00close7140.101.442420.000000.00000-1015.931225145.18
14312014.10.31 00:27buy7160.101.426580.000000.00000
14322014.10.31 00:27buy7170.101.426120.000000.00000
14332014.10.31 01:05close7170.101.427670.000000.000001431.391226576.57
14342014.10.31 01:05close7160.101.427570.000000.00000914.241227490.81
14352014.11.03 00:00sell7180.101.428420.000000.00000
14362014.11.03 00:00sell7190.101.428460.000000.00000
14372014.11.03 02:45close7190.101.427870.000000.00000544.841228035.65
14382014.11.03 02:45close7180.101.427900.000000.00000480.201228515.85
14392014.11.05 00:55buy7200.101.434180.000000.00000
14402014.11.05 01:59close7200.101.435180.000000.00000923.351229439.20
14412014.11.06 00:51sell7210.101.455440.000000.00000
14422014.11.06 00:51sell7220.101.455630.000000.00000
14432014.11.06 02:19close7220.101.453860.000000.000001634.521231073.72
14442014.11.06 02:19close7210.101.453940.000000.000001385.191232458.91
14452014.11.17 00:00buy7230.101.428130.000000.00000
14462014.11.17 00:00buy7240.101.427970.000000.00000
14472014.11.17 01:31close7240.101.429970.000000.000001846.701234305.61
14482014.11.17 01:31close7230.101.429980.000000.000001708.191236013.80
14492014.11.18 00:56sell7250.101.430880.000000.00000
14502014.11.18 00:56sell7260.101.430890.000000.00000
14512014.11.18 02:35close7260.101.429690.000000.000001108.111237121.91
14522014.11.18 02:35close7250.101.429770.000000.000001025.011238146.92
14532014.11.19 00:00sell7270.101.437810.000000.00000
14542014.11.19 00:00sell7280.101.437800.000000.00000
14552014.11.19 03:42close7280.101.441740.000000.00000-3638.361234508.56
14562014.11.19 03:42close7270.101.441780.000000.00000-3666.051230842.51
14572014.11.20 00:45sell7290.101.457890.000000.00000
14582014.11.20 00:45sell7300.101.457730.000000.00000
14592014.11.20 02:30close7300.101.457020.000000.00000655.631231498.14
14602014.11.20 02:30close7290.101.456970.000000.00000849.541232347.68
14612014.11.21 00:00sell7310.101.454450.000000.00000
14622014.11.21 00:00sell7320.101.454770.000000.00000
14632014.11.21 02:03close7320.101.454450.000000.00000295.481232643.16
14642014.11.21 02:03close7310.101.454380.000000.0000064.641232707.80
14652014.11.24 00:00buy7330.101.425090.000000.00000
14662014.11.24 00:00buy7340.101.425060.000000.00000
14672014.11.24 03:06close7340.101.425430.000000.00000341.611233049.41
14682014.11.24 03:06close7330.101.425300.000000.00000193.891233243.30
14692014.11.27 00:27sell7350.101.464630.000000.00000
14702014.11.27 02:30close7350.101.463880.000000.00000692.541233935.84
14712014.11.28 00:02sell7360.101.459460.000000.00000
14722014.11.28 00:03sell7370.101.459550.000000.00000
14732014.11.28 03:26close7370.101.463010.000000.00000-3194.891230740.95
14742014.11.28 03:26close7360.101.463020.000000.00000-3287.241227453.71
14752014.12.01 00:00sell7380.101.471320.000000.00000
14762014.12.01 00:00sell7390.101.471360.000000.00000
14772014.12.01 03:56close7390.101.474740.000000.00000-3121.021224332.69
14782014.12.01 03:56close7380.101.474790.000000.00000-3204.131221128.56
14792014.12.04 00:32sell7400.101.466080.000000.00000
14802014.12.04 00:36sell7410.101.466690.000000.00000
14812014.12.04 02:29close7410.101.465610.000000.00000997.241222125.80
14822014.12.04 02:29close7400.101.465620.000000.00000424.751222550.55
14832014.12.08 00:00sell7420.101.478940.000000.00000
14842014.12.08 00:00sell7430.101.478930.000000.00000
14852014.12.08 03:02close7430.101.479440.000000.00000-470.901222079.65
14862014.12.08 03:02close7420.101.479380.000000.00000-406.271221673.38
14872014.12.12 00:00sell7440.101.501220.000000.00000
14882014.12.12 02:21close7440.101.500250.000000.00000895.661222569.04
14892014.12.15 00:00sell7450.101.512670.000000.00000
14902014.12.15 00:00sell7460.101.512580.000000.00000
14912014.12.15 03:19close7460.101.516460.000000.00000-3582.681218986.36
14922014.12.15 03:19close7450.101.516400.000000.00000-3444.171215542.19
14932014.12.16 00:19sell7470.101.514580.000000.00000
14942014.12.16 02:08close7470.101.514430.000000.00000138.501215680.69
14952014.12.19 00:31buy7480.101.503350.000000.00000
14962014.12.19 01:16close7480.101.504560.000000.000001117.221216797.91
14972014.12.23 01:00sell7490.101.506190.000000.00000
14982014.12.23 01:00sell7500.101.506170.000000.00000
14992014.12.23 02:16close7500.101.504400.000000.000001634.451218432.36
15002014.12.23 02:16close7490.101.504490.000000.000001569.811220002.17
15012014.12.24 00:10buy7510.101.501660.000000.00000
15022014.12.24 02:07close7510.101.501920.000000.00000240.061220242.23
15032015.01.12 00:38buy7520.101.442290.000000.00000
15042015.01.12 01:05close7520.101.443520.000000.000001135.771221378.00
15052015.01.16 00:05sell7530.101.416470.000000.00000
15062015.01.16 00:05sell7540.101.416390.000000.00000
15072015.01.16 01:53close7540.101.415380.000000.00000932.721222310.72
15082015.01.16 01:53close7530.101.415370.000000.000001015.831223326.55
15092015.01.20 00:59sell7550.101.415210.000000.00000
15102015.01.20 00:59sell7560.101.415380.000000.00000
15112015.01.20 03:00close7560.101.415770.000000.00000-360.151222966.40
15122015.01.20 03:00close7550.101.415660.000000.00000-415.561222550.84
15132015.01.21 00:01sell7570.101.414000.000000.00000
15142015.01.21 02:35close7570.101.414140.000000.00000-129.281222421.56
15152015.01.26 00:00buy7580.101.415480.000000.00000
15162015.01.26 01:59close7580.101.414910.000000.00000-526.271221895.29
15172015.02.02 00:00sell7590.101.458080.000000.00000
15182015.02.02 00:00sell7600.101.457710.000000.00000
15192015.02.02 01:50close7600.101.453620.000000.000003776.671225671.96
15202015.02.02 01:50close7590.101.453640.000000.000004099.851229771.81
15212015.02.03 00:53sell7610.101.454570.000000.00000
15222015.02.03 01:05close7610.101.453160.000000.000001301.941231073.75
15232015.02.09 00:00sell7620.101.455190.000000.00000
15242015.02.09 00:00sell7630.101.455280.000000.00000
15252015.02.09 03:27close7630.101.459260.000000.00000-3674.971227398.78
15262015.02.09 03:27close7620.101.459230.000000.00000-3730.371223668.41
15272015.02.10 00:31sell7640.101.452290.000000.00000
15282015.02.10 02:36close7640.101.451880.000000.00000378.571224046.98
15292015.02.12 00:06sell7650.101.468520.000000.00000
15302015.02.12 01:11close7650.101.466170.000000.000002169.851226216.83
15312015.02.13 00:13sell7660.101.474970.000000.00000
15322015.02.13 00:38sell7670.101.476300.000000.00000
15332015.02.13 01:05close7670.101.473540.000000.000002548.421228765.25
15342015.02.13 01:05close7660.101.473490.000000.000001366.541230131.79
15352015.02.17 00:10sell7680.101.460970.000000.00000
15362015.02.17 00:10sell7690.101.460960.000000.00000
15372015.02.17 02:21close7690.101.460540.000000.00000387.811230519.60
15382015.02.17 02:21close7680.101.460440.000000.00000489.371231008.97
15392015.02.19 00:56sell7700.101.460460.000000.00000
15402015.02.19 03:08close7700.101.459770.000000.00000637.091231646.06
15412015.03.03 00:06sell7710.101.441170.000000.00000
15422015.03.03 00:06sell7720.101.441020.000000.00000
15432015.03.03 02:30close7720.101.440470.000000.00000507.871232153.93
15442015.03.03 02:30close7710.101.440610.000000.00000517.101232671.03
15452015.03.04 00:47sell7730.101.430950.000000.00000
15462015.03.04 00:47sell7740.101.431130.000000.00000
15472015.03.04 02:31close7740.101.429680.000000.000001338.911234009.94
15482015.03.04 02:31close7730.101.429740.000000.000001117.301235127.24
15492015.03.10 00:02sell7750.101.408980.000000.00000
15502015.03.10 00:02sell7760.101.408860.000000.00000
15512015.03.10 03:00close7760.101.410110.000000.00000-1154.211233973.03
15522015.03.10 03:00close7750.101.410230.000000.00000-1154.221232818.81
15532015.03.11 00:04buy7770.101.401820.000000.00000
15542015.03.11 00:05buy7780.101.400890.000000.00000
15552015.03.11 02:18close7780.101.401450.000000.00000517.041233335.85
15562015.03.11 02:18close7770.101.401370.000000.00000-415.481232920.37
15572015.03.23 00:00sell7790.101.392670.000000.00000
15582015.03.23 00:49sell7800.101.394840.000000.00000
15592015.03.23 01:45close7800.101.391490.000000.000003093.451236013.82
15602015.03.23 01:45close7790.101.391680.000000.00000914.181236928.00
15612015.03.25 00:37buy7810.101.385530.000000.00000
15622015.03.25 01:05close7810.101.386880.000000.000001246.501238174.50
15632015.03.30 00:00sell7820.101.407230.000000.00000
15642015.03.30 00:00sell7830.101.407010.000000.00000
15652015.03.30 02:12close7830.101.406300.000000.00000655.631238830.13
15662015.03.30 02:12close7820.101.406140.000000.000001006.541239836.67
15672015.04.06 00:01sell7840.101.438370.000000.00000
15682015.04.06 00:01sell7850.101.438400.000000.00000
15692015.04.06 02:55close7850.101.439680.000000.00000-1181.991238654.68
15702015.04.06 02:55close7840.101.439580.000000.00000-1117.351237537.33
15712015.04.20 00:00buy7860.101.383230.000000.00000
15722015.04.20 00:00buy7870.101.383350.000000.00000
15732015.04.20 02:48close7870.101.384550.000000.000001108.031238645.36
15742015.04.20 02:48close7860.101.384430.000000.000001108.031239753.39
15752015.04.22 00:34buy7880.101.391420.000000.00000
15762015.04.22 02:17close7880.101.391730.000000.00000286.241240039.63
15772015.04.23 00:41sell7890.101.383800.000000.00000
15782015.04.23 00:41sell7900.101.383340.000000.00000
15792015.04.23 03:26close7900.101.384430.000000.00000-1006.581239033.05
15802015.04.23 03:26close7890.101.384450.000000.00000-600.251238432.80
15812015.04.30 00:09sell7910.101.391220.000000.00000
15822015.04.30 00:09sell7920.101.391290.000000.00000
15832015.04.30 02:55close7920.101.389970.000000.000001218.981239651.78
15842015.04.30 02:55close7910.101.389950.000000.000001172.801240824.58
15852015.05.08 00:01buy7930.101.424490.000000.00000
15862015.05.08 00:02buy7940.101.423880.000000.00000
15872015.05.08 02:52close7940.101.422610.000000.00000-1172.701239651.88
15882015.05.08 02:52close7930.101.422580.000000.00000-1763.671237888.21
15892015.05.13 00:00sell7950.101.406450.000000.00000
15902015.05.13 00:01sell7960.101.407580.000000.00000
15912015.05.13 01:42close7960.101.404960.000000.000002419.491240307.70
15922015.05.13 01:42close7950.101.404990.000000.000001348.261241655.96
15932015.05.25 00:09buy7970.101.406110.000000.00000
15942015.05.25 02:01close7970.101.406640.000000.00000489.411242145.37
15952015.05.27 00:02sell7980.101.406690.000000.00000
15962015.05.27 02:13close7980.101.405830.000000.00000794.211242939.58
15972015.05.29 00:02sell7990.101.432700.000000.00000
15982015.05.29 00:02sell8000.101.432470.000000.00000
15992015.05.29 02:48close8000.101.431710.000000.00000701.861243641.44
16002015.05.29 02:48close7990.101.431660.000000.00000960.441244601.88
16012015.06.08 00:00buy8010.101.456810.000000.00000
16022015.06.08 01:17close8010.101.457400.000000.00000544.811245146.69
16032015.06.11 00:00sell8020.101.462690.000000.00000
16042015.06.11 00:00sell8030.101.463430.000000.00000
16052015.06.11 03:51close8030.101.464370.000000.00000-868.081244278.61
16062015.06.11 03:51close8020.101.464250.000000.00000-1440.641242837.97
16072015.06.12 00:58buy8040.101.449770.000000.00000
16082015.06.12 02:09close8040.101.450760.000000.00000914.161243752.13
16092015.06.15 00:00buy8050.101.447170.000000.00000
16102015.06.15 00:00buy8060.101.447360.000000.00000
16112015.06.15 01:50close8060.101.451650.000000.000003961.391247713.52
16122015.06.15 01:50close8050.101.451790.000000.000004266.111251979.63
16132015.06.17 00:01buy8070.101.450370.000000.00000
16142015.06.17 00:01buy8080.101.450010.000000.00000
16152015.06.17 02:27close8080.101.450750.000000.00000683.311252662.94
16162015.06.17 02:27close8070.101.450880.000000.00000470.931253133.87
16172015.06.22 00:00sell8090.101.464570.000000.00000
16182015.06.22 00:00sell8100.101.464470.000000.00000
16192015.06.22 03:00close8100.101.463080.000000.000001283.681254417.55
16202015.06.22 03:00close8090.101.463090.000000.000001366.791255784.34
16212015.06.26 00:03sell8110.101.448290.000000.00000
16222015.06.26 02:47close8110.101.447850.000000.00000406.341256190.68
16232015.06.29 00:00buy8120.101.444140.000000.00000
16242015.06.29 00:00buy8130.101.444020.000000.00000
16252015.06.29 03:01close8130.101.440970.000000.00000-2816.371253374.31
16262015.06.29 03:01close8120.101.441070.000000.00000-2834.841250539.47
16272015.06.30 00:00sell8140.101.463950.000000.00000
16282015.06.30 01:35close8140.101.462240.000000.000001579.171252118.64
16292015.07.01 00:33sell8150.101.446200.000000.00000
16302015.07.01 03:23close8150.101.446670.000000.00000-434.051251684.59
16312015.07.06 00:00buy8160.101.470750.000000.00000
16322015.07.06 00:00buy8170.101.470650.000000.00000
16332015.07.06 01:06close8170.101.472970.000000.000002142.291253826.88
16342015.07.06 01:06close8160.101.473120.000000.000002188.461256015.34
16352015.07.10 00:59sell8180.101.482170.000000.00000
16362015.07.10 03:00close8180.101.482600.000000.00000-397.101255618.24
16372015.07.23 00:00sell8190.101.481490.000000.00000
16382015.07.23 00:02sell8200.101.482050.000000.00000
16392015.07.23 01:15close8200.101.479950.000000.000001939.241257557.48
16402015.07.23 01:15close8190.101.480090.000000.000001292.831258850.31
16412015.07.27 00:00sell8210.101.510050.000000.00000
16422015.07.27 02:01close8210.101.508110.000000.000001791.491260641.80
16432015.07.28 00:34sell8220.101.526100.000000.00000
16442015.07.28 01:45close8220.101.525150.000000.00000877.301261519.10
16452015.07.29 00:23buy8230.101.506600.000000.00000
16462015.07.29 02:17close8230.101.507380.000000.00000720.231262239.33
16472015.08.03 00:00buy8240.101.499840.000000.00000
16482015.08.03 00:00buy8250.101.500050.000000.00000
16492015.08.03 01:09close8250.101.502590.000000.000002345.411264584.74
16502015.08.03 01:09close8240.101.502600.000000.000002548.551267133.29
16512015.08.04 00:00buy8260.101.503340.000000.00000
16522015.08.04 01:05close8260.101.505310.000000.000001819.081268952.37
16532015.08.24 00:00sell8270.101.558530.000000.00000
16542015.08.24 00:00sell8280.101.558610.000000.00000
16552015.08.24 05:00close8280.101.575330.000000.00000-15440.751253511.62
16562015.08.24 05:00close8270.101.575220.000000.00000-15413.051238098.57
16572015.09.10 00:01sell8290.101.600070.000000.00000
16582015.09.10 04:14close8290.101.612220.000000.00000-11220.291226878.28
16592015.09.22 00:29sell8300.101.570350.000000.00000
16602015.09.22 01:05close8300.101.568800.000000.000001431.401228309.68
16612015.09.23 00:46sell8310.101.571920.000000.00000
16622015.09.23 03:02close8310.101.571850.000000.0000064.641228374.32
16632015.09.25 00:03sell8320.101.603640.000000.00000
16642015.09.25 00:04sell8330.101.605760.000000.00000
16652015.09.25 01:12close8330.101.597520.000000.000007609.141235983.46
16662015.09.25 01:12close8320.101.597530.000000.000005642.221241625.68
16672015.10.01 00:04sell8340.101.593950.000000.00000
16682015.10.01 02:33close8340.101.593440.000000.00000470.961242096.64
16692015.10.14 00:29sell8350.101.574130.000000.00000
16702015.10.14 03:00close8350.101.576410.000000.00000-2105.421239991.22
16712015.10.23 00:38buy8360.101.538120.000000.00000
16722015.10.23 00:39buy8370.101.537140.000000.00000
16732015.10.23 02:01close8370.101.539550.000000.000002225.081242216.30
16742015.10.23 02:01close8360.101.539610.000000.000001375.671243591.97
16752015.10.27 00:03sell8380.101.526180.000000.00000
16762015.10.27 02:13close8380.101.525700.000000.00000443.221244035.19
16772015.11.02 00:00sell8390.101.550460.000000.00000
16782015.11.02 00:00sell8400.101.550440.000000.00000
16792015.11.02 02:14close8400.101.545050.000000.000004976.641249011.83
16802015.11.02 02:14close8390.101.545120.000000.000004930.471253942.30
16812015.11.04 00:07sell8410.101.525790.000000.00000
16822015.11.04 01:58close8410.101.525050.000000.00000683.241254625.54
16832015.11.05 00:25sell8420.101.520820.000000.00000
16842015.11.05 00:25sell8430.101.520750.000000.00000
16852015.11.05 02:50close8430.101.521440.000000.00000-637.091253988.45
16862015.11.05 02:50close8420.101.521290.000000.00000-433.961253554.49
16872015.11.12 00:36sell8440.101.522280.000000.00000
16882015.11.12 01:10close8440.101.521210.000000.00000987.911254542.40
16892015.11.17 00:46sell8450.101.507640.000000.00000
16902015.11.17 00:46sell8460.101.507650.000000.00000
16912015.11.17 02:04close8460.101.506130.000000.000001403.421255945.82
16922015.11.17 02:04close8450.101.505990.000000.000001523.441257469.26
16932015.11.23 00:59sell8470.101.472440.000000.00000
16942015.11.23 01:21close8470.101.471300.000000.000001052.551258521.81
16952015.11.25 00:38buy8480.101.465850.000000.00000
16962015.11.25 01:50close8480.101.467260.000000.000001301.721259823.53
16972015.11.26 00:16sell8490.101.464870.000000.00000
16982015.11.26 02:22close8490.101.463740.000000.000001043.301260866.83
16992015.11.27 00:26sell8500.101.469410.000000.00000
17002015.11.27 00:26sell8510.101.469420.000000.00000
17012015.11.27 02:37close8510.101.468510.000000.00000840.191261707.02
17022015.11.27 02:37close8500.101.468560.000000.00000784.781262491.80
17032015.12.01 00:34sell8520.101.462820.000000.00000
17042015.12.01 01:43close8520.101.461620.000000.000001107.941263599.74
17052015.12.11 00:49sell8530.101.505650.000000.00000
17062015.12.11 03:01close8530.101.505580.000000.0000064.631263664.37
17072015.12.14 00:00buy8540.101.525440.000000.00000
17082015.12.14 00:00buy8550.101.524810.000000.00000
17092015.12.14 01:05close8550.101.528650.000000.000003545.051267209.42
17102015.12.14 01:05close8540.101.528660.000000.000002972.681270182.10
17112015.12.18 00:13sell8560.101.521240.000000.00000
17122015.12.18 00:13sell8570.101.521030.000000.00000
17132015.12.18 03:07close8570.101.522510.000000.00000-1366.561268815.54
17142015.12.18 03:07close8560.101.522580.000000.00000-1237.291267578.25
17152016.01.11 00:15sell8580.101.570750.000000.00000
17162016.01.11 00:18sell8590.101.574980.000000.00000
17172016.01.11 02:53close8590.101.574430.000000.00000507.811268086.06
17182016.01.11 02:53close8580.101.574400.000000.00000-3370.041264716.02
17192016.01.19 00:57buy8600.101.585320.000000.00000
17202016.01.19 00:59buy8610.101.583790.000000.00000
17212016.01.19 03:00close8610.101.581560.000000.00000-2058.781262657.24
17222016.01.19 03:00close8600.101.581480.000000.00000-3545.161259112.08
17232016.01.27 00:54sell8620.101.552850.000000.00000
17242016.01.27 02:00close8620.101.550640.000000.000002040.501261152.58
17252016.02.03 00:17sell8630.101.551290.000000.00000
17262016.02.03 00:45sell8640.101.554560.000000.00000
17272016.02.03 02:30close8640.101.549890.000000.000004312.001265464.58
17282016.02.03 02:30close8630.101.549880.000000.000001301.911266766.49
17292016.02.12 00:41buy8650.101.588310.000000.00000
17302016.02.12 02:09close8650.101.591540.000000.000002982.131269748.62
17312016.02.16 00:11sell8660.101.563690.000000.00000
17322016.02.16 01:21close8660.101.562780.000000.00000840.261270588.88
17332016.02.19 00:57sell8670.101.553540.000000.00000
17342016.02.19 03:19close8670.101.557850.000000.00000-3979.691266609.19
17352016.02.22 00:00buy8680.101.553470.000000.00000
17362016.02.22 00:00buy8690.101.553340.000000.00000
17372016.02.22 01:05close8690.101.558210.000000.000004496.421271105.61
17382016.02.22 01:05close8680.101.558150.000000.000004320.991275426.60
17392016.02.24 00:01sell8700.101.530100.000000.00000
17402016.02.24 02:29close8700.101.530490.000000.00000-360.141275066.46
17412016.03.02 00:27sell8710.101.515650.000000.00000
17422016.03.02 01:17close8710.101.514080.000000.000001449.811276516.27
17432016.03.07 00:00sell8720.101.483680.000000.00000
17442016.03.07 00:00sell8730.101.484260.000000.00000
17452016.03.07 03:00close8730.101.482820.000000.000001329.741277846.01
17462016.03.07 03:00close8720.101.482930.000000.00000692.571278538.58
17472016.03.17 00:45buy8740.101.481750.000000.00000
17482016.03.17 00:45buy8750.101.481190.000000.00000
17492016.03.17 01:21close8750.101.484880.000000.000003408.161281946.74
17502016.03.17 01:21close8740.101.484870.000000.000002881.691284828.43
17512016.03.18 00:12sell8760.101.481100.000000.00000
17522016.03.18 02:05close8760.101.480330.000000.00000711.261285539.69
17532016.03.28 01:00buy8770.101.485410.000000.00000
17542016.03.28 01:24close8770.101.487090.000000.000001551.721287091.41
17552016.04.04 00:00sell8780.101.485940.000000.00000
17562016.04.04 00:00sell8790.101.485990.000000.00000
17572016.04.04 03:39close8790.101.487200.000000.00000-1117.791285973.62
17582016.04.04 03:39close8780.101.487350.000000.00000-1302.551284671.07
17592016.04.11 00:00sell8800.101.511980.000000.00000
17602016.04.11 00:00sell8810.101.511830.000000.00000
17612016.04.11 01:29close8810.101.509950.000000.000001736.631286407.70
17622016.04.11 01:29close8800.101.509880.000000.000001939.861288347.56
17632016.04.18 00:00sell8820.101.476280.000000.00000
17642016.04.18 00:00sell8830.101.476440.000000.00000
17652016.04.18 03:28close8830.101.477850.000000.00000-1302.531287045.03
17662016.04.18 03:28close8820.101.477840.000000.00000-1441.101285603.93
17672016.04.25 00:00sell8840.101.457020.000000.00000
17682016.04.25 03:00close8840.101.456960.000000.0000055.431285659.36
17692016.04.28 00:00buy8850.101.489530.000000.00000
17702016.04.28 00:00buy8860.101.488780.000000.00000
17712016.04.28 02:21close8860.101.490740.000000.000001810.401287469.76
17722016.04.28 02:21close8850.101.490770.000000.000001145.351288615.11
17732016.05.02 00:00sell8870.101.507880.000000.00000
17742016.05.02 01:12close8870.101.506170.000000.000001579.581290194.69
17752016.05.09 00:10sell8880.101.549340.000000.00000
17762016.05.09 00:34sell8890.101.549410.000000.00000
17772016.05.09 01:05close8890.101.547880.000000.000001413.301291607.99
17782016.05.09 01:05close8880.101.547940.000000.000001293.201292901.19
17792016.05.11 00:08buy8900.101.542190.000000.00000
17802016.05.11 01:25close8900.101.543340.000000.000001062.191293963.38
17812016.05.12 00:54sell8910.101.549890.000000.00000
17822016.05.12 00:54sell8920.101.549970.000000.00000
17832016.05.12 03:12close8920.101.551930.000000.00000-1810.491292152.89
17842016.05.12 03:12close8910.101.551930.000000.00000-1884.391290268.50
17852016.05.16 00:00sell8930.101.559650.000000.00000
17862016.05.16 00:00sell8940.101.559570.000000.00000
17872016.05.16 02:30close8940.101.556950.000000.000002420.151292688.65
17882016.05.16 02:30close8930.101.557130.000000.000002327.781295016.43
17892016.05.26 00:59sell8950.101.551200.000000.00000
17902016.05.26 03:02close8950.101.552290.000000.00000-1006.851294009.58
17912016.06.06 00:16sell8960.101.543690.000000.00000
17922016.06.06 04:08close8960.101.547470.000000.00000-3491.741290517.84
17932016.06.09 00:00buy8970.101.522680.000000.00000
17942016.06.09 00:01buy8980.101.521560.000000.00000
17952016.06.09 02:59close8980.101.522260.000000.00000646.561291164.40
17962016.06.09 02:59close8970.101.522260.000000.00000-387.931290776.47
17972016.06.15 00:03sell8990.101.523820.000000.00000
17982016.06.15 00:03sell9000.101.523930.000000.00000
17992016.06.15 03:00close9000.101.524950.000000.00000-942.291289834.18
18002016.06.15 03:00close8990.101.524900.000000.00000-997.721288836.46
18012016.06.16 00:44sell9010.101.522170.000000.00000
18022016.06.16 00:44sell9020.101.522030.000000.00000
18032016.06.16 01:45close9020.101.520150.000000.000001736.761290573.22
18042016.06.16 01:45close9010.101.520190.000000.000001829.151292402.37
18052016.06.23 00:06sell9030.101.508540.000000.00000
18062016.06.23 01:05close9030.101.506290.000000.000002078.841294481.21
18072016.06.24 00:06buy9040.101.491930.000000.00000
18082016.06.24 01:05close9040.101.496210.000000.000003954.041298435.25
18092016.07.01 00:06sell9050.101.491440.000000.00000
18102016.07.01 01:36close9050.101.489740.000000.000001570.631300005.88
18112016.07.04 00:04sell9060.101.492720.000000.00000
18122016.07.04 00:04sell9070.101.492650.000000.00000
18132016.07.04 03:02close9070.101.491100.000000.000001432.051301437.93
18142016.07.04 03:02close9060.101.491120.000000.000001478.241302916.17
18152016.07.05 00:59sell9080.101.480390.000000.00000
18162016.07.05 00:59sell9090.101.480550.000000.00000
18172016.07.05 01:36close9090.101.479580.000000.00000896.141303812.31
18182016.07.05 01:36close9080.101.479590.000000.00000739.091304551.40
18192016.07.13 00:01sell9100.101.451370.000000.00000
18202016.07.13 00:04sell9110.101.452600.000000.00000
18212016.07.13 03:12close9110.101.453960.000000.00000-1256.431303294.97
18222016.07.13 03:12close9100.101.454060.000000.00000-2485.131300809.84
18232016.07.15 00:46sell9120.101.457250.000000.00000
18242016.07.15 00:46sell9130.101.457280.000000.00000
18252016.07.15 01:22close9130.101.456150.000000.000001043.951301853.79
18262016.07.15 01:22close9120.101.456170.000000.00000997.761302851.55
18272016.07.19 00:09sell9140.101.459240.000000.00000
18282016.07.19 00:09sell9150.101.459800.000000.00000
18292016.07.19 03:00close9150.101.461240.000000.00000-1330.301301521.25
18302016.07.19 03:00close9140.101.461090.000000.00000-1709.061299812.19
18312016.07.21 00:01sell9160.101.474470.000000.00000
18322016.07.21 00:02sell9170.101.475270.000000.00000
18332016.07.21 01:21close9170.101.473320.000000.000001801.451301613.64
18342016.07.21 01:21close9160.101.473210.000000.000001164.021302777.66
18352016.08.08 00:11sell9180.101.456120.000000.00000
18362016.08.08 00:15sell9190.101.456350.000000.00000
18372016.08.08 02:41close9190.101.456460.000000.00000-101.621302676.04
18382016.08.08 02:41close9180.101.456550.000000.00000-397.281302278.76
18392016.08.09 00:41buy9200.101.447190.000000.00000
18402016.08.09 01:18close9200.101.448230.000000.00000960.781303239.54
18412016.08.11 00:00buy9210.101.446410.000000.00000
18422016.08.11 00:00buy9220.101.444870.000000.00000
18432016.08.11 01:05close9220.101.449760.000000.000004517.531307757.07
18442016.08.11 01:05close9210.101.449840.000000.000003168.741310925.81
18452016.08.22 00:00sell9230.101.486820.000000.00000
18462016.08.22 00:00sell9240.101.486870.000000.00000
18472016.08.22 01:37close9240.101.485770.000000.000001016.351311942.16
18482016.08.22 01:37close9230.101.485940.000000.00000813.081312755.24
18492016.08.23 00:02buy9250.101.483040.000000.00000
18502016.08.23 00:02buy9260.101.482800.000000.00000
18512016.08.23 01:52close9260.101.483200.000000.00000369.561313124.80
18522016.08.23 01:52close9250.101.483340.000000.00000277.161313401.96
18532016.09.09 00:06sell9270.101.474350.000000.00000
18542016.09.09 00:06sell9280.101.474240.000000.00000
18552016.09.09 01:56close9280.101.473220.000000.00000942.551314344.51
18562016.09.09 01:56close9270.101.473180.000000.000001081.161315425.67
18572016.10.04 00:02buy9290.101.460210.000000.00000
18582016.10.04 00:57buy9300.101.459690.000000.00000
18592016.10.04 03:00close9300.101.458870.000000.00000-757.851314667.82
18602016.10.04 03:00close9290.101.458760.000000.00000-1340.091313327.73
18612016.10.06 00:59sell9310.101.472150.000000.00000
18622016.10.06 02:26close9310.101.471310.000000.00000776.421314104.15
18632016.10.10 00:00buy9320.101.470580.000000.00000
18642016.10.10 00:00buy9330.101.470400.000000.00000
18652016.10.10 02:38close9330.101.473130.000000.000002523.071316627.22
18662016.10.10 02:38close9320.101.473290.000000.000002504.581319131.80
18672016.10.14 00:23sell9340.101.461830.000000.00000
18682016.10.14 02:32close9340.101.460710.000000.000001035.201320167.00
18692016.10.17 00:00buy9350.101.440130.000000.00000
18702016.10.17 01:50close9350.101.440840.000000.00000656.181320823.18
18712016.10.18 00:09buy9360.101.441350.000000.00000
18722016.10.18 00:09buy9370.101.440860.000000.00000
18732016.10.18 01:36close9370.101.441930.000000.00000988.901321812.08
18742016.10.18 01:36close9360.101.441840.000000.00000452.861322264.94
18752016.10.21 00:08sell9380.101.433600.000000.00000
18762016.10.21 01:06close9380.101.432800.000000.00000739.291323004.23
18772016.10.31 00:00sell9390.101.447610.000000.00000
18782016.10.31 02:13close9390.101.446220.000000.000001284.561324288.79
18792016.11.01 00:16sell9400.101.444070.000000.00000
18802016.11.01 01:07close9400.101.442830.000000.000001145.931325434.72
18812016.11.07 00:00buy9410.101.441370.000000.00000
18822016.11.07 00:00buy9420.101.441300.000000.00000
18832016.11.07 02:23close9420.101.446850.000000.000005128.531330563.25
18842016.11.07 02:23close9410.101.446820.000000.000005036.131335599.38
18852016.11.14 00:00buy9430.101.436360.000000.00000
18862016.11.14 00:00buy9440.101.436590.000000.00000
18872016.11.14 02:29close9440.101.435060.000000.00000-1413.801334185.58
18882016.11.14 02:29close9430.101.435230.000000.00000-1044.181333141.40
18892016.11.18 00:02sell9450.101.435420.000000.00000
18902016.11.18 01:13close9450.101.433170.000000.000002079.221335220.62
18912016.11.21 00:00sell9460.101.444720.000000.00000
18922016.11.21 03:00close9460.101.445740.000000.00000-942.581334278.04
18932016.11.24 00:02sell9470.101.429380.000000.00000
18942016.11.24 02:55close9470.101.428990.000000.00000360.411334638.45
18952016.11.30 00:16sell9480.101.423360.000000.00000
18962016.11.30 01:05close9480.101.422030.000000.000001229.261335867.71
18972016.12.02 00:02sell9490.101.437800.000000.00000
18982016.12.02 01:17close9490.101.437000.000000.00000739.421336607.13
18992016.12.05 00:00buy9500.101.426280.000000.00000
19002016.12.05 00:00buy9510.101.426040.000000.00000
19012016.12.05 02:06close9510.101.424120.000000.00000-1774.411334832.72
19022016.12.05 02:06close9500.101.424130.000000.00000-1986.971332845.75
19032016.12.09 00:27sell9520.101.423870.000000.00000
19042016.12.09 00:29sell9530.101.424790.000000.00000
19052016.12.09 03:32close9530.101.424290.000000.00000462.111333307.86
19062016.12.09 03:32close9520.101.424270.000000.00000-369.691332938.17
19072016.12.12 00:00buy9540.101.415180.000000.00000
19082016.12.12 00:00buy9550.101.415140.000000.00000
19092016.12.12 00:22sell9560.101.418130.000000.00000
19102016.12.12 00:22sell9570.101.417990.000000.00000
19112016.12.12 01:05close9550.101.417400.000000.000002088.601335026.77
19122016.12.12 01:05close9540.101.417460.000000.000002107.081337133.85
19132016.12.12 01:15close9570.101.416650.000000.000001238.481338372.33
19142016.12.12 01:15close9560.101.416600.000000.000001414.091339786.42
19152016.12.14 00:12sell9580.101.417770.000000.00000
19162016.12.14 00:12sell9590.101.417780.000000.00000
19172016.12.14 04:17close9590.101.420650.000000.00000-2652.511337133.91
19182016.12.14 04:17close9580.101.420540.000000.00000-2560.091334573.82
19192016.12.19 00:00sell9600.101.433360.000000.00000
19202016.12.19 00:22sell9610.101.434850.000000.00000
19212016.12.19 01:54close9610.101.432640.000000.000002042.591336616.41
19222016.12.19 01:54close9600.101.432580.000000.00000720.911337337.32
19232016.12.21 00:45buy9620.101.430180.000000.00000
19242016.12.21 00:46buy9630.101.429710.000000.00000
19252016.12.21 02:52close9630.101.430400.000000.00000637.661337974.98
19262016.12.21 02:52close9620.101.430380.000000.00000184.821338159.80
19272016.12.22 00:00sell9640.101.440500.000000.00000
19282016.12.22 00:00sell9650.101.440600.000000.00000
19292016.12.22 02:31close9650.101.440990.000000.00000-360.441337799.36
19302016.12.22 02:31close9640.101.440980.000000.00000-443.621337355.74
19312017.01.10 00:21sell9660.101.438520.000000.00000
19322017.01.10 03:32close9660.101.442080.000000.00000-3290.191334065.55
19332017.01.11 00:58sell9670.101.433860.000000.00000
19342017.01.11 02:10close9670.101.432910.000000.00000878.001334943.55
19352017.01.16 00:15sell9680.101.420250.000000.00000
19362017.01.16 01:10close9680.101.418470.000000.000001645.081336588.63
19372017.01.24 00:58buy9690.101.417590.000000.00000
19382017.01.24 01:30close9690.101.418490.000000.00000831.751337420.38
19392017.01.27 00:13sell9700.101.418010.000000.00000
19402017.01.27 00:13sell9710.101.418170.000000.00000
19412017.01.27 02:40close9710.101.417830.000000.00000314.241337734.62
19422017.01.27 02:40close9700.101.417830.000000.00000166.361337900.98
19432017.01.30 00:10sell9720.101.417630.000000.00000
19442017.01.30 00:10sell9730.101.417840.000000.00000
19452017.01.30 03:29close9730.101.419840.000000.00000-1848.461336052.52
19462017.01.30 03:29close9720.101.419930.000000.00000-2125.731333926.79
19472017.02.06 00:00sell9740.101.404990.000000.00000
19482017.02.06 00:00sell9750.101.404870.000000.00000
19492017.02.06 02:06close9750.101.404180.000000.00000637.671334564.46
19502017.02.06 02:06close9740.101.404200.000000.00000730.091335294.55
19512017.02.13 00:00buy9760.101.384230.000000.00000
19522017.02.13 00:16sell9770.101.386590.000000.00000
19532017.02.13 00:59sell9780.101.387040.000000.00000
19542017.02.13 01:05close9760.101.385860.000000.000001506.311336800.86
19552017.02.13 01:08close9780.101.385640.000000.000001293.871338094.73
19562017.02.13 01:08close9770.101.385710.000000.00000813.291338908.02
19572017.02.14 00:57sell9790.101.387280.000000.00000
19582017.02.14 00:57sell9800.101.387360.000000.00000
19592017.02.14 01:09close9800.101.386310.000000.00000970.401339878.42
19602017.02.14 01:09close9790.101.386220.000000.00000979.641340858.06
19612017.02.15 00:18buy9810.101.380100.000000.00000
19622017.02.15 00:21buy9820.101.379120.000000.00000
19632017.02.15 02:42close9820.101.379300.000000.00000166.351341024.41
19642017.02.15 02:42close9810.101.379250.000000.00000-785.501340238.91
19652017.02.20 00:00buy9830.101.383030.000000.00000
19662017.02.20 01:05close9830.101.383900.000000.00000804.041341042.95
19672017.02.24 00:49sell9840.101.372630.000000.00000
19682017.02.24 00:49sell9850.101.372570.000000.00000
19692017.02.24 01:05close9850.101.370990.000000.000001460.331342503.28
19702017.02.24 01:05close9840.101.370840.000000.000001654.421344157.70
19712017.03.06 00:57sell9860.101.398640.000000.00000
19722017.03.06 03:05close9860.101.399840.000000.00000-1109.041343048.66
19732017.03.09 00:05sell9870.101.400850.000000.00000
19742017.03.09 00:05sell9880.101.400830.000000.00000
19752017.03.09 02:19close9880.101.400550.000000.00000258.781343307.44
19762017.03.09 02:19close9870.101.400510.000000.00000314.231343621.67
19772017.03.20 00:00sell9890.101.394890.000000.00000
19782017.03.20 01:05close9890.101.393830.000000.00000979.651344601.32
19792017.03.27 00:00sell9900.101.419080.000000.00000
19802017.03.27 00:00sell9910.101.418860.000000.00000
19812017.03.27 03:00close9910.101.421290.000000.00000-2245.791342355.53
19822017.03.27 03:00close9900.101.421330.000000.00000-2079.421340276.11
19832017.03.31 00:23sell9920.101.397330.000000.00000
19842017.03.31 02:16close9920.101.396870.000000.00000425.121340701.23
19852017.04.04 00:25buy9930.101.402030.000000.00000
19862017.04.04 01:25close9930.101.402770.000000.00000683.841341385.07
19872017.04.12 00:14buy9940.101.413940.000000.00000
19882017.04.12 01:33close9940.101.414720.000000.00000720.811342105.88
19892017.04.14 00:01sell9950.101.403630.000000.00000
19902017.04.14 01:14close9950.101.402450.000000.000001090.521343196.40
19912017.04.24 00:00sell9960.101.438290.000000.00000
19922017.04.24 00:00sell9970.101.438300.000000.00000
19932017.04.24 03:00close9970.101.439160.000000.00000-794.751342401.65
19942017.04.24 03:00close9960.101.439110.000000.00000-757.781341643.87
19952017.05.01 00:00sell9980.101.459640.000000.00000
19962017.05.01 00:00sell9990.101.459430.000000.00000
19972017.05.01 03:00close9990.101.457470.000000.000001811.221343455.09
19982017.05.01 03:00close9980.101.457590.000000.000001894.391345349.48
19992017.05.02 00:30sell10000.101.448760.000000.00000
20002017.05.02 00:31sell10010.101.449260.000000.00000
20012017.05.02 02:17close10010.101.448320.000000.00000868.641346218.12
20022017.05.02 02:17close10000.101.448300.000000.00000425.081346643.20
20032017.05.08 00:00sell10020.101.486290.000000.00000
20042017.05.08 00:00sell10030.101.486150.000000.00000
20052017.05.08 01:29close10030.101.482950.000000.000002957.501349600.70
20062017.05.08 01:29close10020.101.482990.000000.000003049.921352650.62
20072017.05.11 00:00sell10040.101.477400.000000.00000
20082017.05.11 00:01sell10050.101.478510.000000.00000
20092017.05.11 02:34close10050.101.477040.000000.000001358.601354009.22
20102017.05.11 02:34close10040.101.477040.000000.00000332.721354341.94
20112017.05.22 00:03sell10060.101.503730.000000.00000
20122017.05.22 00:04sell10070.101.503830.000000.00000
20132017.05.22 01:42close10070.101.503410.000000.00000388.161354730.10
20142017.05.22 01:42close10060.101.503340.000000.00000360.431355090.53
20152017.05.26 00:00sell10080.101.504290.000000.00000
20162017.05.26 00:00sell10090.101.504220.000000.00000
20172017.05.26 02:23close10090.101.503630.000000.00000545.291355635.82
20182017.05.26 02:23close10080.101.503710.000000.00000536.041356171.86
20192017.05.30 01:00buy10100.101.499020.000000.00000
20202017.05.30 01:00buy10110.101.499130.000000.00000
20212017.05.30 03:02close10110.101.496450.000000.00000-2476.771353695.09
20222017.05.30 03:02close10100.101.496500.000000.00000-2328.901351366.19
20232017.06.01 00:01sell10120.101.513120.000000.00000
20242017.06.01 03:02close10120.101.513680.000000.00000-517.591350848.60
20252017.06.05 00:00sell10130.101.517820.000000.00000
20262017.06.05 00:00sell10140.101.517940.000000.00000
20272017.06.05 01:18close10140.101.516410.000000.000001414.111352262.71
20282017.06.05 01:18close10130.101.516480.000000.000001238.511353501.22
20292017.06.09 00:02sell10150.101.487160.000000.00000
20302017.06.09 00:02sell10160.101.487940.000000.00000
20312017.06.09 01:05close10160.101.486500.000000.000001330.891354832.11
20322017.06.09 01:05close10150.101.486460.000000.00000646.961355479.07
20332017.06.19 00:01sell10170.101.470320.000000.00000
20342017.06.19 00:01sell10180.101.470340.000000.00000
20352017.06.19 03:15close10180.101.470250.000000.0000083.181355562.25
20362017.06.19 03:15close10170.101.470150.000000.00000157.121355719.37
20372017.06.20 00:08buy10190.101.466450.000000.00000
20382017.06.20 00:08buy10200.101.466480.000000.00000
20392017.06.20 01:05close10200.101.467480.000000.00000924.181356643.55
20402017.06.20 01:05close10190.101.467420.000000.00000896.461357540.01
20412017.06.22 00:01buy10210.101.475470.000000.00000
20422017.06.22 00:01buy10220.101.474900.000000.00000
20432017.06.22 00:03sell10230.101.478750.000000.00000
20442017.06.22 00:07sell10240.101.478860.000000.00000
20452017.06.22 01:05close10220.101.478460.000000.000003290.081360830.09
20462017.06.22 01:05close10210.101.478520.000000.000002818.751363648.84
20472017.06.22 03:14close10240.101.479100.000000.00000-221.811363427.03
20482017.06.22 03:14close10230.101.479110.000000.00000-332.731363094.30
20492017.06.26 00:00sell10250.101.480120.000000.00000
20502017.06.26 00:00sell10260.101.480090.000000.00000
20512017.06.26 02:59close10260.101.479420.000000.00000619.231363713.53
20522017.06.26 02:59close10250.101.479530.000000.00000545.301364258.83
20532017.07.24 00:53buy10270.101.471850.000000.00000
20542017.07.24 00:53buy10280.101.471970.000000.00000
20552017.07.24 01:05close10280.101.474570.000000.000002402.791366661.62
20562017.07.24 01:05close10270.101.474760.000000.000002689.271369350.89
20572017.08.02 00:25sell10290.101.482960.000000.00000
20582017.08.02 00:25sell10300.101.483150.000000.00000
20592017.08.02 01:15close10300.101.481230.000000.000001774.541371125.43
20602017.08.02 01:15close10290.101.481220.000000.000001608.181372733.61
20612017.08.07 00:00sell10310.101.486210.000000.00000
20622017.08.07 00:00sell10320.101.486130.000000.00000
20632017.08.07 01:17close10320.101.485230.000000.00000831.811373565.42
20642017.08.07 01:17close10310.101.485090.000000.000001035.141374600.56
20652017.08.10 00:01sell10330.101.491860.000000.00000
20662017.08.10 00:01sell10340.101.492900.000000.00000
20672017.08.10 01:23close10340.101.490470.000000.000002245.911376846.47
20682017.08.10 01:23close10330.101.490510.000000.000001247.731378094.20
20692017.08.28 00:00sell10350.101.506560.000000.00000
20702017.08.28 02:16close10350.101.504160.000000.000002218.171380312.37
20712017.08.29 00:08sell10360.101.504370.000000.00000
20722017.08.29 00:08sell10370.101.504410.000000.00000
20732017.08.29 03:22close10370.101.509390.000000.00000-4602.711375709.66
20742017.08.29 03:22close10360.101.509510.000000.00000-4750.591370959.07
20752017.08.30 00:04buy10380.101.504610.000000.00000
20762017.08.30 02:06close10380.101.505370.000000.00000702.361371661.43
20772017.09.01 00:27sell10390.101.498940.000000.00000
20782017.09.01 03:00close10390.101.500080.000000.00000-1053.641370607.79
20792017.09.04 00:00sell10400.101.494830.000000.00000
20802017.09.04 00:00sell10410.101.494660.000000.00000
20812017.09.04 01:22close10410.101.490720.000000.000003641.781374249.57
20822017.09.04 01:22close10400.101.490640.000000.000003872.861378122.43
20832017.09.07 00:04buy10420.101.488980.000000.00000
20842017.09.07 03:01close10420.101.489490.000000.00000471.351378593.78
20852017.09.18 00:00buy10430.101.491010.000000.00000
20862017.09.18 00:00buy10440.101.490920.000000.00000
20872017.09.18 01:05close10440.101.492520.000000.000001478.711380072.49
20882017.09.18 01:05close10430.101.492570.000000.000001441.741381514.23
20892017.09.25 00:00buy10450.101.497010.000000.00000
20902017.09.25 00:00buy10460.101.496980.000000.00000
20912017.09.25 01:27close10460.101.498850.000000.000001728.271383242.50
20922017.09.25 01:27close10450.101.498950.000000.000001792.971385035.47
20932017.10.23 00:00buy10470.101.504900.000000.00000
20942017.10.23 00:00buy10480.101.504770.000000.00000
20952017.10.23 01:05close10480.101.506550.000000.000001645.041386680.51
20962017.10.23 01:05close10470.101.506440.000000.000001423.241388103.75
20972017.11.13 00:14sell10490.101.523880.000000.00000
20982017.11.13 00:15sell10500.101.523880.000000.00000
20992017.11.13 02:10close10500.101.523380.000000.00000462.141388565.89
21002017.11.13 02:10close10490.101.523400.000000.00000443.651389009.54
21012017.11.14 00:17sell10510.101.531030.000000.00000
21022017.11.14 00:17sell10520.101.530660.000000.00000
21032017.11.14 02:30close10520.101.531120.000000.00000-425.161388584.38
21042017.11.14 02:30close10510.101.530990.000000.0000036.971388621.35
21052017.11.15 00:07sell10530.101.546170.000000.00000
21062017.11.15 01:34close10530.101.545780.000000.00000360.471388981.82
21072017.11.16 00:48buy10540.101.550600.000000.00000
21082017.11.16 00:48buy10550.101.550700.000000.00000
21092017.11.16 01:48close10550.101.553020.000000.000002144.091391125.91
21102017.11.16 01:48close10540.101.552850.000000.000002079.401393205.31
21112017.11.17 00:33sell10560.101.551500.000000.00000
21122017.11.17 03:30close10560.101.554270.000000.00000-2560.261390645.05
21132017.11.20 00:29sell10570.101.559930.000000.00000
21142017.11.20 01:05close10570.101.556150.000000.000003493.781394138.83
21152017.12.04 01:00sell10580.101.563610.000000.00000
21162017.12.04 01:15close10580.101.562710.000000.00000831.921394970.75
21172017.12.18 00:35buy10590.101.535890.000000.00000
21182017.12.18 02:11close10590.101.536310.000000.00000388.201395358.95
21192017.12.19 00:11sell10600.101.537950.000000.00000
21202017.12.19 01:05close10600.101.536900.000000.00000970.621396329.57
21212018.01.15 00:00sell10610.101.542610.000000.00000
21222018.01.15 00:00sell10620.101.542650.000000.00000
21232018.01.15 02:18close10620.101.540960.000000.000001562.261397891.83
21242018.01.15 02:18close10610.101.540980.000000.000001506.791399398.62
21252018.01.18 00:19sell10630.101.530230.000000.00000
21262018.01.18 01:25close10630.101.528630.000000.000001479.051400877.67
21272018.01.22 00:00sell10640.101.533550.000000.00000
21282018.01.22 00:00sell10650.101.533410.000000.00000
21292018.01.22 02:54close10650.101.531560.000000.000001710.161402587.83
21302018.01.22 02:54close10640.101.531650.000000.000001756.381404344.21
21312018.01.25 00:00sell10660.101.539580.000000.00000
21322018.01.25 00:00sell10670.101.539670.000000.00000
21332018.01.25 02:25close10670.101.538470.000000.000001109.291405453.50
21342018.01.25 02:25close10660.101.538430.000000.000001063.071406516.57
21352018.01.29 00:00sell10680.101.533210.000000.00000
21362018.01.29 00:00sell10690.101.533290.000000.00000
21372018.01.29 01:49close10690.101.531410.000000.000001737.881408254.45
21382018.01.29 01:49close10680.101.531390.000000.000001682.401409936.85
21392018.02.15 00:55sell10700.101.572650.000000.00000
21402018.02.15 00:55sell10710.101.572730.000000.00000
21412018.02.15 02:14close10710.101.571460.000000.000001174.161411111.01
21422018.02.15 02:14close10700.101.571380.000000.000001174.161412285.17
21432018.02.20 00:29buy10720.101.566860.000000.00000
21442018.02.20 00:29buy10730.101.566890.000000.00000
21452018.02.20 01:05close10730.101.568210.000000.000001220.271413505.44
21462018.02.20 01:05close10720.101.568080.000000.000001127.831414633.27
21472018.02.23 01:00sell10740.101.573130.000000.00000
21482018.02.23 01:00sell10750.101.573050.000000.00000
21492018.02.23 03:48close10750.101.573460.000000.00000-379.091414254.18
21502018.02.23 03:48close10740.101.573370.000000.00000-221.911414032.27
21512018.02.26 00:40buy10760.101.566520.000000.00000
21522018.02.26 02:12close10760.101.567910.000000.000001285.061415317.33
21532018.03.05 00:13sell10770.101.591930.000000.00000
21542018.03.05 01:16close10770.101.589380.000000.000002357.981417675.31
21552018.03.07 00:42sell10780.101.587550.000000.00000
21562018.03.07 00:42sell10790.101.587920.000000.00000
21572018.03.07 03:00close10790.101.594960.000000.00000-6509.821411165.49
21582018.03.07 03:00close10780.101.595010.000000.00000-6898.191404267.30
21592018.03.23 01:00sell10800.101.599910.000000.00000
21602018.03.23 03:04close10800.101.601190.000000.00000-1183.871403083.43
21612018.04.11 00:20sell10810.101.592200.000000.00000
21622018.04.11 01:14close10810.101.591320.000000.00000813.961403897.39
21632018.05.18 00:42buy10820.101.569610.000000.00000
21642018.05.18 01:23close10820.101.570500.000000.00000828.291404725.68
21652018.05.21 00:01buy10830.101.565680.000000.00000
21662018.05.21 03:01close10830.101.564130.000000.00000-1443.551403282.13
21672018.05.31 00:43sell10840.101.539870.000000.00000
21682018.05.31 03:02close10840.101.540580.000000.00000-660.501402621.63
21692018.06.06 00:46buy10850.101.535880.000000.00000
21702018.06.06 00:46buy10860.101.535950.000000.00000
21712018.06.06 01:05close10860.101.538350.000000.000002231.361404852.99
21722018.06.06 01:05close10850.101.538490.000000.000002426.601407279.59
21732018.06.11 00:00sell10870.101.550520.000000.00000
21742018.06.11 00:00sell10880.101.550450.000000.00000
21752018.06.11 03:00close10880.101.550310.000000.00000130.191407409.78
21762018.06.11 03:00close10870.101.550370.000000.00000139.491407549.27
21772018.06.20 00:09sell10890.101.570560.000000.00000
21782018.06.20 01:52close10890.101.569750.000000.00000753.331408302.60
21792018.07.02 00:19buy10900.101.576210.000000.00000
21802018.07.02 01:23close10900.101.577210.000000.00000930.571409233.17
21812018.07.10 00:45sell10910.101.574860.000000.00000
21822018.07.10 02:17close10910.101.573920.000000.00000873.891410107.06
21832018.07.11 00:00sell10920.101.575970.000000.00000
21842018.07.11 00:00sell10930.101.575850.000000.00000
21852018.07.11 03:04close10930.101.581260.000000.00000-5031.301405075.76
21862018.07.11 03:04close10920.101.581130.000000.00000-4798.801400276.96
21872018.07.16 01:00sell10940.101.575930.000000.00000
21882018.07.16 01:34close10940.101.574770.000000.000001078.631401355.59
21892018.07.23 00:54sell10950.101.580430.000000.00000
21902018.07.23 01:56close10950.101.579360.000000.00000994.941402350.53
21912018.07.26 00:46sell10960.101.574180.000000.00000
21922018.07.26 00:52sell10970.101.574340.000000.00000
21932018.07.26 02:46close10970.101.573740.000000.00000558.061402908.59
21942018.07.26 02:46close10960.101.573800.000000.00000353.441403262.03
21952018.08.07 00:34sell10980.101.564700.000000.00000
21962018.08.07 00:34sell10990.101.564700.000000.00000
21972018.08.07 03:12close10990.101.564650.000000.0000046.531403308.56
21982018.08.07 03:12close10980.101.564750.000000.00000-46.521403262.04
21992018.08.08 00:21sell11000.101.563450.000000.00000
22002018.08.08 02:14close11000.101.563000.000000.00000418.721403680.76
22012018.08.09 00:00sell11010.101.563010.000000.00000
22022018.08.09 00:00sell11020.101.562980.000000.00000
22032018.08.09 01:05close11020.101.561940.000000.00000967.741404648.50
22042018.08.09 01:05close11010.101.561910.000000.000001023.581405672.08
22052018.08.13 00:05sell11030.101.564170.000000.00000
22062018.08.13 00:05sell11040.101.564360.000000.00000
22072018.08.13 01:15close11040.101.562790.000000.000001460.921407133.00
22082018.08.13 01:15close11030.101.562750.000000.000001321.341408454.34
22092018.08.27 00:04buy11050.101.585380.000000.00000
22102018.08.27 02:03close11050.101.585920.000000.00000502.371408956.71
22112018.09.20 00:44sell11060.101.607890.000000.00000
22122018.09.20 00:44sell11070.101.607780.000000.00000
22132018.09.20 01:45close11070.101.606920.000000.00000800.651409757.36
22142018.09.20 01:45close11060.101.606870.000000.00000949.611410706.97
22152018.09.24 00:04sell11080.101.615460.000000.00000
22162018.09.24 00:04sell11090.101.615530.000000.00000
22172018.09.24 02:34close11090.101.614640.000000.00000828.521411535.49
22182018.09.24 02:34close11080.101.614700.000000.00000707.511412243.00
22192018.10.02 00:05sell11100.101.602970.000000.00000
22202018.10.02 00:13sell11110.101.603320.000000.00000
22212018.10.02 01:45close11110.101.602490.000000.00000772.491413015.49
22222018.10.02 01:45close11100.101.602410.000000.00000521.201413536.69
22232018.10.08 00:00buy11120.101.633220.000000.00000
22242018.10.08 01:33close11120.101.633600.000000.00000353.581413890.27
22252018.10.11 00:03sell11130.101.634410.000000.00000
22262018.10.11 00:03sell11140.101.634290.000000.00000
22272018.10.11 02:28close11140.101.632200.000000.000001945.391415835.66
22282018.10.11 02:28close11130.101.632040.000000.000002206.021418041.68
22292018.10.15 00:02buy11150.101.623670.000000.00000
22302018.10.15 01:30close11150.101.624770.000000.000001023.701419065.38
22312018.10.16 00:45buy11160.101.621290.000000.00000
22322018.10.16 00:45buy11170.101.621380.000000.00000
22332018.10.16 02:10close11170.101.623240.000000.000001731.091420796.47
22342018.10.16 02:10close11160.101.623280.000000.000001852.071422648.54
22352018.10.19 00:03sell11180.101.614490.000000.00000
22362018.10.19 00:03sell11190.101.614550.000000.00000
22372018.10.19 03:33close11190.101.615210.000000.00000-614.421422034.12
22382018.10.19 03:33close11180.101.615050.000000.00000-521.331421512.79
22392018.10.22 00:00sell11200.101.617900.000000.00000
22402018.10.22 00:01sell11210.101.618530.000000.00000
22412018.10.22 01:12close11210.101.616670.000000.000001731.621423244.41
22422018.10.22 01:12close11200.101.616810.000000.000001014.771424259.18
22432018.10.25 00:21sell11220.101.614690.000000.00000
22442018.10.25 01:52close11220.101.613520.000000.000001088.951425348.13
22452018.10.29 00:00buy11230.101.605980.000000.00000
22462018.10.29 00:00buy11240.101.605900.000000.00000
22472018.10.29 02:43close11240.101.606760.000000.00000800.461426148.59
22482018.10.29 02:43close11230.101.606770.000000.00000735.311426883.90
22492018.11.05 00:06sell11250.101.584040.000000.00000
22502018.11.05 01:30close11250.101.582880.000000.000001079.411427963.31
22512018.11.07 00:00buy11260.101.577830.000000.00000
22522018.11.07 01:34close11260.101.578910.000000.000001004.711428968.02
22532018.11.19 00:00sell11270.101.561390.000000.00000
22542018.11.19 00:00sell11280.101.561410.000000.00000
22552018.11.19 02:38close11280.101.559080.000000.000002168.551431136.57
22562018.11.19 02:38close11270.101.559120.000000.000002112.711433249.28
22572018.11.21 00:00sell11290.101.575500.000000.00000
22582018.11.21 00:25sell11300.101.576690.000000.00000
22592018.11.21 02:07close11300.101.575710.000000.00000912.211434161.49
22602018.11.21 02:07close11290.101.575760.000000.00000-242.011433919.48
22612018.11.22 01:00sell11310.101.568530.000000.00000
22622018.11.22 01:00sell11320.101.568740.000000.00000
22632018.11.22 02:56close11320.101.567610.000000.000001051.851434971.33
22642018.11.22 02:56close11310.101.567620.000000.00000847.071435818.40
22652018.11.23 00:59sell11330.101.573160.000000.00000
22662018.11.23 00:59sell11340.101.573150.000000.00000
22672018.11.23 03:00close11340.101.572600.000000.00000511.971436330.37
22682018.11.23 03:00close11330.101.572660.000000.00000465.431436795.80
22692018.11.27 00:13sell11350.101.569800.000000.00000
22702018.11.27 02:24close11350.101.569170.000000.00000586.401437382.20
22712018.11.29 00:18sell11360.101.556200.000000.00000
22722018.11.29 02:05close11360.101.555750.000000.00000418.891437801.09
22732018.12.03 00:00buy11370.101.539010.000000.00000
22742018.12.03 00:00buy11380.101.538990.000000.00000
22752018.12.03 02:36close11380.101.541330.000000.000002178.071439979.16
22762018.12.03 02:36close11370.101.541280.000000.000002112.911442092.07
22772018.12.10 00:00sell11390.101.584800.000000.00000
22782018.12.10 00:42sell11400.101.585820.000000.00000
22792018.12.10 02:38close11400.101.585020.000000.00000744.731442836.80
22802018.12.10 02:38close11390.101.585050.000000.00000-232.731442604.07
22812018.12.11 00:08buy11410.101.578700.000000.00000
22822018.12.11 01:19close11410.101.579280.000000.00000539.861443143.93
22832018.12.24 00:00sell11420.101.614770.000000.00000
22842018.12.24 01:24close11420.101.613740.000000.00000959.041444102.97
22852019.01.09 00:38buy11430.101.601370.000000.00000
22862019.01.09 00:38buy11440.101.601330.000000.00000
22872019.01.09 01:10close11440.101.602190.000000.00000800.651444903.62
22882019.01.09 01:10close11430.101.602280.000000.00000847.201445750.82
22892019.01.15 00:56sell11450.101.594250.000000.00000
22902019.01.15 00:56sell11460.101.594110.000000.00000
22912019.01.15 02:04close11460.101.593310.000000.00000744.931446495.75
22922019.01.15 02:04close11450.101.593400.000000.00000791.491447287.24
22932019.01.21 00:49sell11470.101.586460.000000.00000
22942019.01.21 00:57sell11480.101.586860.000000.00000
22952019.01.21 03:05close11480.101.587780.000000.00000-856.841446430.40
22962019.01.21 03:05close11470.101.587670.000000.00000-1126.921445303.48
22972019.01.23 00:03buy11490.101.594130.000000.00000
22982019.01.23 01:23close11490.101.595300.000000.000001089.571446393.05
22992019.02.07 00:01sell11500.101.598840.000000.00000
23002019.02.07 03:22close11500.101.600230.000000.00000-1293.901445099.15
23012019.02.11 00:40buy11510.101.595440.000000.00000
23022019.02.11 03:00close11510.101.595210.000000.00000-214.071444885.08
23032019.02.12 00:31sell11520.101.597490.000000.00000
23042019.02.12 00:31sell11530.101.597660.000000.00000
23052019.02.12 02:14close11530.101.596690.000000.00000903.011445788.09
23062019.02.12 02:14close11520.101.596640.000000.00000791.301446579.39
23072019.02.20 00:13sell11540.101.583440.000000.00000
23082019.02.20 01:29close11540.101.582550.000000.00000828.491447407.88
23092019.02.25 00:04buy11550.101.587500.000000.00000
23102019.02.25 00:04buy11560.101.587530.000000.00000
23112019.02.25 03:02close11560.101.585240.000000.00000-2131.631445276.25
23122019.02.25 03:02close11550.101.585380.000000.00000-1973.381443302.87
23132019.02.27 00:19sell11570.101.586220.000000.00000
23142019.02.27 01:05close11570.101.583840.000000.000002215.471445518.34
23152019.03.01 00:08buy11580.101.601900.000000.00000
23162019.03.01 02:04close11580.101.602030.000000.00000121.011445639.35
23172019.03.04 00:00buy11590.101.601830.000000.00000
23182019.03.04 00:00buy11600.101.601760.000000.00000
23192019.03.04 02:31close11600.101.603040.000000.000001191.591446830.94
23202019.03.04 02:31close11590.101.602950.000000.000001042.641447873.58
23212019.03.06 00:10sell11610.101.596580.000000.00000
23222019.03.06 00:10sell11620.101.596630.000000.00000
23232019.03.06 01:29close11620.101.595720.000000.00000847.081448720.66
23242019.03.06 01:29close11610.101.595780.000000.00000744.681449465.34
23252019.03.11 00:00sell11630.101.596830.000000.00000
23262019.03.11 00:00sell11640.101.596950.000000.00000
23272019.03.11 04:16close11640.101.597260.000000.00000-288.531449176.81
23282019.03.11 04:16close11630.101.597320.000000.00000-456.051448720.76
23292019.03.18 00:19sell11650.101.598720.000000.00000
23302019.03.18 02:43close11650.101.598420.000000.00000279.201448999.96
23312019.03.22 00:34sell11660.101.599770.000000.00000
23322019.03.22 03:16close11660.101.599840.000000.00000-65.131448934.83
23332019.04.01 00:02buy11670.101.578520.000000.00000
23342019.04.01 00:02buy11680.101.578410.000000.00000
23352019.04.01 01:51close11680.101.579130.000000.00000669.781449604.61
23362019.04.01 01:51close11670.101.579160.000000.00000595.361450199.97
23372019.04.02 00:00sell11690.101.576730.000000.00000
23382019.04.02 00:00sell11700.101.576730.000000.00000
23392019.04.02 02:11close11700.101.576090.000000.00000595.381450795.35
23402019.04.02 02:11close11690.101.576120.000000.00000567.471451362.82
23412019.04.05 00:27sell11710.101.577830.000000.00000
23422019.04.05 03:03close11710.101.578350.000000.00000-483.721450879.10
23432019.04.09 00:23sell11720.101.581000.000000.00000
23442019.04.09 00:23sell11730.101.581220.000000.00000
23452019.04.09 03:08close11730.101.580560.000000.00000613.951451493.05
23462019.04.09 03:08close11720.101.580530.000000.00000437.201451930.25
23472019.05.01 00:09sell11740.101.591860.000000.00000
23482019.05.01 00:09sell11750.101.591540.000000.00000
23492019.05.01 02:55close11750.101.590980.000000.00000520.831452451.08
23502019.05.01 02:55close11740.101.590930.000000.00000864.951453316.03
23512019.05.06 00:00sell11760.101.601850.000000.00000
23522019.05.06 00:00sell11770.101.601770.000000.00000
23532019.05.06 04:19close11770.101.604990.000000.00000-2994.211450321.82
23542019.05.06 04:19close11760.101.605080.000000.00000-3003.511447318.31
23552019.05.07 00:02sell11780.101.602270.000000.00000
23562019.05.07 00:02sell11790.101.602350.000000.00000
23572019.05.07 02:55close11790.101.602060.000000.00000269.671447587.98
23582019.05.07 02:55close11780.101.601950.000000.00000297.581447885.56
23592019.05.13 00:01sell11800.101.605980.000000.00000
23602019.05.13 00:02sell11810.101.606000.000000.00000
23612019.05.13 03:27close11810.101.609180.000000.00000-2956.611444928.95
23622019.05.13 03:27close11800.101.609080.000000.00000-2882.221442046.73
23632019.05.20 00:00buy11820.101.615410.000000.00000
23642019.05.20 00:00buy11830.101.615280.000000.00000
23652019.05.20 04:58close11830.101.614850.000000.00000-399.721441647.01
23662019.05.20 04:58close11820.101.614740.000000.00000-622.811441024.20
23672019.05.24 00:02buy11840.101.620180.000000.00000
23682019.05.24 00:03buy11850.101.619500.000000.00000
23692019.05.24 01:34close11850.101.620770.000000.000001180.601442204.80
23702019.05.24 01:34close11840.101.620650.000000.00000436.921442641.72
23712019.06.10 00:00buy11860.101.616830.000000.00000
23722019.06.10 00:00buy11870.101.616960.000000.00000
23732019.06.10 01:37close11870.101.618190.000000.000001143.211443784.93
23742019.06.10 01:37close11860.101.618240.000000.000001310.511445095.44
23752019.07.01 00:00buy11880.101.616790.000000.00000
23762019.07.01 00:00buy11890.101.616130.000000.00000
23772019.07.01 02:13close11890.101.617660.000000.000001422.021446517.46
23782019.07.01 02:13close11880.101.617590.000000.00000743.541447261.00
23792019.07.04 00:05sell11900.101.604490.000000.00000
23802019.07.04 00:06sell11910.101.604330.000000.00000
23812019.07.04 03:01close11910.101.605170.000000.00000-780.821446480.18
23822019.07.04 03:01close11900.101.605210.000000.00000-669.281445810.90
23832019.07.08 00:26sell11920.101.609060.000000.00000
23842019.07.08 00:26sell11930.101.608650.000000.00000
23852019.07.08 02:18close11930.101.608110.000000.00000501.981446312.88
23862019.07.08 02:18close11920.101.608090.000000.00000901.711447214.59
23872019.07.15 00:33sell11940.101.606290.000000.00000
23882019.07.15 00:33sell11950.101.606030.000000.00000
23892019.07.15 03:08close11950.101.606100.000000.00000-65.071447149.52
23902019.07.15 03:08close11940.101.605960.000000.00000306.781447456.30
23912019.08.06 00:54sell11960.101.658880.000000.00000
23922019.08.06 00:55sell11970.101.659910.000000.00000
23932019.08.06 03:10close11970.101.661740.000000.00000-1701.921445754.38
23942019.08.06 03:10close11960.101.661750.000000.00000-2669.131443085.25
23952019.08.09 00:07sell11980.101.644840.000000.00000
23962019.08.09 00:08sell11990.101.645390.000000.00000
23972019.08.09 01:51close11990.101.645450.000000.00000-55.811443029.44
23982019.08.09 01:51close11980.101.645450.000000.00000-567.341442462.10
23992019.08.14 00:00buy12000.101.643440.000000.00000
24002019.08.14 01:22close12000.101.643880.000000.00000409.221442871.32
24012019.08.26 00:00sell12010.101.654630.000000.00000
24022019.08.26 00:00sell12020.101.654690.000000.00000
24032019.08.26 03:00close12020.101.661220.000000.00000-6074.281436797.04
24042019.08.26 03:00close12010.101.661360.000000.00000-6260.321430536.72
24052019.08.29 00:04sell12030.101.645670.000000.00000
24062019.08.29 03:00close12030.101.645200.000000.00000437.181430973.90
24072019.09.02 00:00sell12040.101.633270.000000.00000
24082019.09.02 00:00sell12050.101.633380.000000.00000
24092019.09.02 02:13close12050.101.632910.000000.00000437.161431411.06
24102019.09.02 02:13close12040.101.632740.000000.00000492.981431904.04
24112019.09.09 00:00sell12060.101.611640.000000.00000
24122019.09.09 00:02sell12070.101.611520.000000.00000
24132019.09.09 01:05close12070.101.610500.000000.00000948.771432852.81
24142019.09.09 01:05close12060.101.610450.000000.000001106.901433959.71
24152019.09.16 00:00sell12080.101.612940.000000.00000
24162019.09.16 00:00sell12090.101.612690.000000.00000
24172019.09.16 01:11close12090.101.610270.000000.000002251.371436211.08
24182019.09.16 01:11close12080.101.610180.000000.000002567.681438778.76
24192019.09.23 00:01buy12100.101.627080.000000.00000
24202019.09.23 01:05close12100.101.628340.000000.000001172.101439950.86
24212019.10.07 00:00sell12110.101.624860.000000.00000
24222019.10.07 00:00sell12120.101.624790.000000.00000
24232019.10.07 05:00close12120.101.626250.000000.00000-1358.371438592.49
24242019.10.07 05:00close12110.101.626250.000000.00000-1293.241437299.25
24252019.10.10 00:40sell12130.101.632330.000000.00000
24262019.10.10 03:00close12130.101.635000.000000.00000-2484.251434815.00
24272019.10.16 00:30sell12140.101.634770.000000.00000
24282019.10.16 03:00close12140.101.634200.000000.00000530.361435345.36
24292019.10.17 00:41sell12150.101.638770.000000.00000
24302019.10.17 00:41sell12160.101.638920.000000.00000
24312019.10.17 03:23close12160.101.639440.000000.00000-483.851434861.51
24322019.10.17 03:23close12150.101.639440.000000.00000-623.421434238.09
24332019.10.21 00:00sell12170.101.629500.000000.00000
24342019.10.21 00:00sell12180.101.629650.000000.00000
24352019.10.21 03:01close12180.101.629100.000000.00000511.761434749.85
24362019.10.21 03:01close12170.101.629120.000000.00000353.581435103.43
24372019.11.08 01:00sell12190.101.602950.000000.00000
24382019.11.08 01:42close12190.101.601870.000000.000001005.011436108.44
24392019.11.12 00:58sell12200.101.611270.000000.00000
24402019.11.12 00:58sell12210.101.611290.000000.00000
24412019.11.12 02:37close12210.101.610570.000000.00000670.001436778.44
24422019.11.12 02:37close12200.101.610610.000000.00000614.161437392.60
24432019.11.21 01:00sell12220.101.629680.000000.00000
24442019.11.21 03:35close12220.101.631040.000000.00000-1265.321436127.28
24452019.11.25 00:00buy12230.101.622860.000000.00000
24462019.11.25 00:00buy12240.101.622800.000000.00000
24472019.11.25 01:13close12240.101.623770.000000.00000902.381437029.66
24482019.11.25 01:13close12230.101.623890.000000.00000958.191437987.85
24492019.11.27 00:57sell12250.101.624890.000000.00000
24502019.11.27 00:57sell12260.101.624940.000000.00000
24512019.11.27 02:01close12260.101.623870.000000.00000995.481438983.33
24522019.11.27 02:01close12250.101.623820.000000.00000995.471439978.80
24532019.11.28 00:20sell12270.101.624290.000000.00000
24542019.11.28 00:20sell12280.101.624230.000000.00000
24552019.11.28 03:32close12280.101.626560.000000.00000-2167.721437811.08
24562019.11.28 03:32close12270.101.626390.000000.00000-1953.741435857.34
24572019.12.05 00:55sell12290.101.617960.000000.00000
24582019.12.05 02:09close12290.101.617400.000000.00000520.971436378.31
24592019.12.09 00:00sell12300.101.618020.000000.00000
24602019.12.09 00:00sell12310.101.618530.000000.00000
24612019.12.09 03:00close12310.101.618250.000000.00000260.481436638.79
24622019.12.09 03:00close12300.101.618260.000000.00000-223.271436415.52
24632019.12.10 00:00sell12320.101.620890.000000.00000
24642019.12.10 00:00sell12330.101.621110.000000.00000
24652019.12.10 02:40close12330.101.620960.000000.00000139.541436555.06
24662019.12.10 02:40close12320.101.620910.000000.00000-18.601436536.46
24672019.12.11 00:07sell12340.101.629300.000000.00000
24682019.12.11 00:07sell12350.101.629150.000000.00000
24692019.12.11 02:00close12350.101.628660.000000.00000455.861436992.32
24702019.12.11 02:00close12340.101.628740.000000.00000520.981437513.30
24712019.12.13 00:00sell12360.101.612770.000000.00000
24722019.12.13 00:00sell12370.101.613880.000000.00000
24732019.12.13 03:00close12370.101.615110.000000.00000-1144.201436369.10
24742019.12.13 03:00close12360.101.615100.000000.00000-2167.461434201.64
24752019.12.16 00:00buy12380.101.616860.000000.00000
24762019.12.16 00:59sell12390.101.619690.000000.00000
24772019.12.16 01:05close12380.101.618650.000000.000001664.931435866.57
24782019.12.16 01:32close12390.101.617680.000000.000001869.791437736.36
24792019.12.17 00:00sell12400.101.619860.000000.00000
24802019.12.17 00:00sell12410.101.620080.000000.00000
24812019.12.17 02:48close12410.101.619730.000000.00000325.581438061.94
24822019.12.17 02:48close12400.101.619810.000000.0000046.521438108.46
24832019.12.19 00:58sell12420.101.622900.000000.00000
24842019.12.19 00:58sell12430.101.622860.000000.00000
24852019.12.19 01:53close12430.101.621810.000000.00000976.761439085.22
24862019.12.19 01:53close12420.101.621910.000000.00000920.941440006.16
24872019.12.23 00:00sell12440.101.606760.000000.00000
24882019.12.23 00:00sell12450.101.606850.000000.00000
24892019.12.23 01:39close12450.101.605500.000000.000001255.821441261.98
24902019.12.23 01:39close12440.101.605480.000000.000001190.701442452.68
24912019.12.24 00:56sell12460.101.603590.000000.00000
24922019.12.24 01:39close12460.101.602370.000000.000001134.821443587.50
24932020.01.09 00:57sell12470.101.618710.000000.00000
24942020.01.09 00:57sell12480.101.618740.000000.00000
24952020.01.09 01:42close12480.101.617460.000000.000001190.771444778.27
24962020.01.09 01:42close12470.101.617460.000000.000001162.871445941.14
24972020.01.13 00:00sell12490.101.611650.000000.00000
24982020.01.13 01:06close12490.101.610840.000000.00000753.521446694.66
24992020.01.27 00:00sell12500.101.618970.000000.00000
25002020.01.27 00:00sell12510.101.618890.000000.00000
25012020.01.27 03:00close12510.101.619130.000000.00000-223.241446471.42
25022020.01.27 03:00close12500.101.619080.000000.00000-102.311446369.11
25032020.01.29 00:00buy12520.101.629710.000000.00000
25042020.01.29 01:05close12520.101.631060.000000.000001255.561447624.67
25052020.02.10 00:00sell12530.101.640900.000000.00000
25062020.02.10 00:00sell12540.101.640940.000000.00000
25072020.02.10 01:06close12540.101.639400.000000.000001432.351449057.02
25082020.02.10 01:06close12530.101.639380.000000.000001413.751450470.77
25092020.02.24 00:00sell12550.101.641710.000000.00000
25102020.02.24 00:00sell12560.101.641690.000000.00000
25112020.02.24 02:17close12560.101.639650.000000.000001897.381452368.15
25122020.02.24 02:17close12550.101.639550.000000.000002008.991454377.14
25132020.02.25 00:56sell12570.101.644450.000000.00000
25142020.02.25 01:07close12570.101.643430.000000.00000948.691455325.83
25152020.02.28 00:00sell12580.101.674730.000000.00000
25162020.02.28 01:18close12580.101.671830.000000.000002697.091458022.92
25172020.03.02 00:00sell12590.101.707150.000000.00000
25182020.03.02 00:00sell12600.101.707050.000000.00000
25192020.03.02 01:31close12600.101.697740.000000.000008658.111466681.03
25202020.03.02 01:31close12590.101.697770.000000.000008723.221475404.25
25212020.03.04 01:00sell12610.101.697270.000000.00000
25222020.03.04 02:02close12610.101.696430.000000.00000781.091476185.34
25232020.03.09 00:06sell12620.101.716420.000000.00000
25242020.03.09 00:06sell12630.101.716450.000000.00000
25252020.03.09 03:03close12630.101.720960.000000.00000-4193.841471991.50
25262020.03.09 03:03close12620.101.720920.000000.00000-4184.551467806.95
25272020.03.10 00:51sell12640.101.739900.000000.00000
25282020.03.10 01:05close12640.101.736160.000000.000003477.791471284.74
25292020.03.16 00:08buy12650.101.788650.000000.00000
25302020.03.16 00:10buy12660.101.779780.000000.00000
25312020.03.16 01:05close12660.101.796860.000000.0000015880.131487164.87
25322020.03.16 01:05close12650.101.796930.000000.000007698.331494863.20
25332020.03.18 00:06buy12670.101.829690.000000.00000
25342020.03.18 01:39close12670.101.833250.000000.000003309.661498172.86
25352020.03.25 00:07buy12680.101.809440.000000.00000
25362020.03.25 02:22close12680.101.808850.000000.00000-548.261497624.60
25372020.04.02 00:04sell12690.101.807280.000000.00000
25382020.04.02 01:17close12690.101.803480.000000.000003531.421501156.02
25392020.04.06 00:06buy12700.101.799010.000000.00000
25402020.04.06 00:06buy12710.101.799090.000000.00000
25412020.04.06 01:27close12710.101.802330.000000.000003010.641504166.66
25422020.04.06 01:27close12700.101.802220.000000.000002982.771507149.43
25432020.04.08 00:00sell12720.101.765620.000000.00000
25442020.04.08 02:37close12720.101.765220.000000.00000371.721507521.15
25452020.04.13 00:15sell12730.101.723700.000000.00000
25462020.04.13 03:00close12730.101.725670.000000.00000-1830.781505690.37
25472020.04.17 00:00buy12740.101.713130.000000.00000
25482020.04.17 00:00buy12750.101.713010.000000.00000
25492020.04.17 03:00close12750.101.707680.000000.00000-4952.311500738.06
25502020.04.17 03:00close12740.101.707680.000000.00000-5063.811495674.25
25512020.04.21 00:53sell12760.101.716400.000000.00000
25522020.04.21 01:46close12760.101.713710.000000.000002499.551498173.80
25532020.04.23 00:11sell12770.101.712890.000000.00000
25542020.04.23 03:41close12770.101.716790.000000.00000-3624.231494549.57
25552020.04.24 00:20sell12780.101.692430.000000.00000
25562020.04.24 02:13close12780.101.691120.000000.000001217.371495766.94
25572020.04.27 00:00sell12790.101.695610.000000.00000
25582020.04.27 00:00sell12800.101.695670.000000.00000
25592020.04.27 02:02close12800.101.693160.000000.000002332.591498099.53
25602020.04.27 02:02close12790.101.693110.000000.000002323.301500422.83
25612020.05.04 00:35sell12810.101.712880.000000.00000
25622020.05.04 03:15close12810.101.717720.000000.00000-4497.281495925.55
25632020.05.06 00:51sell12820.101.686530.000000.00000
25642020.05.06 01:43close12820.101.684120.000000.000002239.271498164.82
25652020.05.11 00:00buy12830.101.658150.000000.00000
25662020.05.11 01:05close12830.101.661470.000000.000003084.551501249.37
25672020.05.18 00:13buy12840.101.683600.000000.00000
25682020.05.18 00:41sell12850.101.686580.000000.00000
25692020.05.18 01:05close12840.101.686220.000000.000002434.001503683.37
25702020.05.18 01:11close12850.101.685320.000000.000001170.641504854.01
25712020.05.29 00:43sell12860.101.670840.000000.00000
25722020.05.29 00:46sell12870.101.672290.000000.00000
25732020.05.29 02:42close12870.101.670170.000000.000001969.671506823.68
25742020.05.29 02:42close12860.101.670190.000000.00000603.911507427.59
25752020.06.02 00:11buy12880.101.636220.000000.00000
25762020.06.02 00:11buy12890.101.635380.000000.00000
25772020.06.02 01:06close12890.101.637220.000000.000001709.301509136.89
25782020.06.02 01:06close12880.101.637230.000000.00000938.261510075.15
25792020.06.08 01:00buy12900.101.618950.000000.00000
25802020.06.08 03:00close12900.101.616960.000000.00000-1848.521508226.63
25812020.06.10 00:36sell12910.101.629820.000000.00000
25822020.06.10 03:38close12910.101.633240.000000.00000-3177.321505049.31
25832020.06.12 00:00buy12920.101.647440.000000.00000
25842020.06.12 01:05close12920.101.651810.000000.000004059.081509108.39
25852020.06.16 00:20sell12930.101.638880.000000.00000
25862020.06.16 01:05close12930.101.633120.000000.000005350.241514458.63
25872020.06.22 00:00sell12940.101.642000.000000.00000
25882020.06.22 00:00sell12950.101.641930.000000.00000
25892020.06.22 02:40close12950.101.637720.000000.000003910.631518369.26
25902020.06.22 02:40close12940.101.637790.000000.000003910.631522279.89
25912020.06.23 00:26sell12960.101.631030.000000.00000
25922020.06.23 01:20close12960.101.629600.000000.000001328.321523608.21
25932020.06.29 00:53sell12970.101.637120.000000.00000
25942020.06.29 00:57sell12980.101.637680.000000.00000
25952020.06.29 02:38close12980.101.636200.000000.000001374.621524982.83
25962020.06.29 02:38close12970.101.636050.000000.00000993.821525976.65
25972020.07.02 00:59sell12990.101.627880.000000.00000
25982020.07.02 02:03close12990.101.626670.000000.000001123.861527100.51
25992020.07.06 00:00sell13000.101.621880.000000.00000
26002020.07.06 00:00sell13010.101.621860.000000.00000
26012020.07.06 01:36close13010.101.620010.000000.000001718.331528818.84
26022020.07.06 01:36close13000.101.619990.000000.000001755.491530574.33
26032020.07.24 00:11sell13020.101.634430.000000.00000
26042020.07.24 01:22close13020.101.633250.000000.000001095.771531670.10
26052020.07.27 00:08sell13030.101.641260.000000.00000
26062020.07.27 02:31close13030.101.640870.000000.00000362.071532032.17
26072020.07.29 00:56sell13040.101.638590.000000.00000
26082020.07.29 00:57sell13050.101.638740.000000.00000
26092020.07.29 01:06close13050.101.637090.000000.000001531.861533564.03
26102020.07.29 01:06close13040.101.637080.000000.000001401.891534965.92
26112020.08.05 00:00sell13060.101.648610.000000.00000
26122020.08.05 00:00sell13070.101.648120.000000.00000
26132020.08.05 01:05close13070.101.647270.000000.00000789.041535754.96
26142020.08.05 01:05close13060.101.647360.000000.000001160.371536915.33
26152020.08.06 00:09sell13080.101.650460.000000.00000
26162020.08.06 00:09sell13090.101.650380.000000.00000
26172020.08.06 01:50close13090.101.649440.000000.00000872.641537787.97
26182020.08.06 01:50close13080.101.649390.000000.00000993.331538781.30
26192020.08.07 00:24sell13100.101.642510.000000.00000
26202020.08.07 00:29sell13110.101.642860.000000.00000
26212020.08.07 02:37close13110.101.641600.000000.000001169.761539951.06
26222020.08.07 02:37close13100.101.641520.000000.00000919.091540870.15
26232020.08.17 00:00sell13120.101.651670.000000.00000
26242020.08.17 00:00sell13130.101.651690.000000.00000
26252020.08.17 01:23close13130.101.650260.000000.000001327.871542198.02
26262020.08.17 01:23close13120.101.650160.000000.000001402.161543600.18
26272020.08.24 00:17sell13140.101.648650.000000.00000
26282020.08.24 01:56close13140.101.646500.000000.000001996.491545596.67
26292020.08.27 00:11sell13150.101.635760.000000.00000
26302020.08.27 00:12sell13160.101.636410.000000.00000
26312020.08.27 02:06close13160.101.635160.000000.000001160.751546757.42
26322020.08.27 02:06close13150.101.635140.000000.00000575.741547333.16
26332020.09.07 00:35sell13170.101.625820.000000.00000
26342020.09.07 00:35sell13180.101.626220.000000.00000
26352020.09.07 02:32close13180.101.625160.000000.00000984.381548317.54
26362020.09.07 02:32close13170.101.625090.000000.00000677.921548995.46
26372020.09.09 01:00sell13190.101.634300.000000.00000
26382020.09.09 01:00sell13200.101.634850.000000.00000
26392020.09.09 02:11close13200.101.632800.000000.000001903.771550899.23
26402020.09.09 02:11close13190.101.632970.000000.000001235.131552134.36
26412020.09.21 00:00sell13210.101.625100.000000.00000
26422020.09.21 03:03close13210.101.624100.000000.00000928.781553063.14
26432020.10.02 01:00sell13220.101.635040.000000.00000
26442020.10.02 03:01close13220.101.635510.000000.00000-436.491552626.65
26452020.10.05 00:01buy13230.101.634900.000000.00000
26462020.10.05 01:15close13230.101.635730.000000.00000770.771553397.42
26472020.10.06 00:37sell13240.101.641730.000000.00000
26482020.10.06 00:37sell13250.101.641910.000000.00000
26492020.10.06 01:26close13250.101.640540.000000.000001272.361554669.78
26502020.10.06 01:26close13240.101.640460.000000.000001179.481555849.26
26512020.10.07 00:38sell13260.101.653420.000000.00000
26522020.10.07 02:36close13260.101.651790.000000.000001513.811557363.07
26532020.10.12 00:00sell13270.101.635390.000000.00000
26542020.10.12 00:01sell13280.101.635860.000000.00000
26552020.10.12 01:15close13280.101.634150.000000.000001588.111558951.18
26562020.10.12 01:15close13270.101.633990.000000.000001300.211560251.39
26572020.10.13 00:01sell13290.101.638570.000000.00000
26582020.10.13 00:53sell13300.101.639660.000000.00000
26592020.10.13 03:00close13300.101.638920.000000.00000687.251560938.64
26602020.10.13 03:00close13290.101.639000.000000.00000-399.351560539.29
26612020.10.19 00:24sell13310.101.655340.000000.00000
26622020.10.19 00:27sell13320.101.656010.000000.00000
26632020.10.19 01:13close13320.101.654600.000000.000001309.321561848.61
26642020.10.19 01:13close13310.101.654630.000000.00000659.301562507.91
26652020.10.22 00:22sell13330.101.667030.000000.00000
26662020.10.22 03:04close13330.101.668020.000000.00000-919.401561588.51
26672020.10.27 00:58sell13340.101.659000.000000.00000
26682020.10.27 03:06close13340.101.658500.000000.00000464.501562053.01
26692020.10.28 00:00sell13350.101.657240.000000.00000
26702020.10.28 00:00sell13360.101.657390.000000.00000
26712020.10.28 01:05close13360.101.654830.000000.000002378.421564431.43
26722020.10.28 01:05close13350.101.654840.000000.000002229.771566661.20
26732020.11.02 00:23sell13370.101.659140.000000.00000
26742020.11.02 03:10close13370.101.661490.000000.00000-2183.551564477.65
26752020.11.03 00:57sell13380.101.650910.000000.00000
26762020.11.03 00:57sell13390.101.651030.000000.00000
26772020.11.03 02:18close13390.101.649710.000000.000001226.561565704.21
26782020.11.03 02:18close13380.101.649700.000000.000001124.341566828.55
26792020.11.05 00:53sell13400.101.634480.000000.00000
26802020.11.05 02:10close13400.101.633420.000000.00000985.321567813.87
26812020.11.06 00:32sell13410.101.627860.000000.00000
26822020.11.06 00:32sell13420.101.627740.000000.00000
26832020.11.06 02:15close13420.101.625650.000000.000001942.761569756.63
26842020.11.06 02:15close13410.101.625600.000000.000002100.781571857.41
26852020.11.09 00:00buy13430.101.633860.000000.00000
26862020.11.09 02:19close13430.101.633720.000000.00000-130.121571727.29
26872020.11.17 00:22sell13440.101.620420.000000.00000
26882020.11.17 00:22sell13450.101.620310.000000.00000
26892020.11.17 02:28close13450.101.619720.000000.00000548.321572275.61
26902020.11.17 02:28close13440.101.619730.000000.00000641.261572916.87
26912020.11.18 00:31sell13460.101.625720.000000.00000
26922020.11.18 03:11close13460.101.628490.000000.00000-2574.331570342.54
26932020.11.20 00:00sell13470.101.630190.000000.00000
26942020.11.20 00:00sell13480.101.630190.000000.00000
26952020.11.20 02:32close13480.101.630840.000000.00000-604.151569738.39
26962020.11.20 02:32close13470.101.630840.000000.00000-604.151569134.24
26972020.11.23 00:59sell13490.101.624020.000000.00000
26982020.11.23 01:47close13490.101.623010.000000.00000938.731570072.97
26992020.11.27 00:03sell13500.101.618950.000000.00000
27002020.11.27 00:04sell13510.101.619020.000000.00000
27012020.11.27 02:55close13510.101.618460.000000.00000520.471570593.44
27022020.11.27 02:55close13500.101.618480.000000.00000436.821571030.26
27032020.12.01 00:27buy13520.101.623410.000000.00000
27042020.12.01 01:18close13520.101.624040.000000.00000585.451571615.71
27052020.12.04 00:11sell13530.101.632920.000000.00000
27062020.12.04 03:47close13530.101.634200.000000.00000-1189.641570426.07
27072020.12.09 00:40buy13540.101.632720.000000.00000
27082020.12.09 01:10close13540.101.633530.000000.00000752.721571178.79
27092020.12.10 00:06sell13550.101.625470.000000.00000
27102020.12.10 00:06sell13560.101.625310.000000.00000
27112020.12.10 02:12close13560.101.624330.000000.00000910.811572089.60
27122020.12.10 02:12close13550.101.624330.000000.000001059.521573149.12
27132020.12.11 00:53sell13570.101.611950.000000.00000
27142020.12.11 00:53sell13580.101.612000.000000.00000
27152020.12.11 03:00close13580.101.612450.000000.00000-418.231572730.89
27162020.12.11 03:00close13570.101.612490.000000.00000-501.881572229.01
27172020.12.14 00:19buy13590.101.606610.000000.00000
27182020.12.14 01:34close13590.101.607120.000000.00000473.951572702.96
27192020.12.18 00:46sell13600.101.609890.000000.00000
27202020.12.18 02:37close13600.101.609120.000000.00000715.661573418.62
27212020.12.21 00:00sell13610.101.610910.000000.00000
27222020.12.21 00:00sell13620.101.610510.000000.00000
27232020.12.21 02:02close13620.101.608740.000000.000001645.091575063.71
27242020.12.21 02:02close13610.101.608550.000000.000002193.451577257.16
27252020.12.22 00:58sell13630.101.614650.000000.00000
27262020.12.22 00:58sell13640.101.614590.000000.00000
27272020.12.22 03:30close13640.101.615960.000000.00000-1273.321575983.84
27282020.12.22 03:30close13630.101.616080.000000.00000-1329.081574654.76
27292020.12.23 00:30sell13650.101.618090.000000.00000
27302020.12.23 00:30sell13660.101.618010.000000.00000
27312020.12.23 01:25close13660.101.615930.000000.000001933.191576587.95
27322020.12.23 01:25close13650.101.615860.000000.000002072.611578660.56
27332020.12.24 00:03sell13670.101.609050.000000.00000
27342020.12.24 00:06sell13680.101.609940.000000.00000
27352020.12.24 01:48close13680.101.608520.000000.000001319.771579980.33
27362020.12.24 01:48close13670.101.608460.000000.00000548.361580528.69
27372021.01.12 00:58sell13690.101.579320.000000.00000
27382021.01.12 00:58sell13700.101.579390.000000.00000
27392021.01.12 01:17close13700.101.578320.000000.00000994.421581523.11
27402021.01.12 01:17close13690.101.578370.000000.00000882.901582406.01
27412021.01.15 00:00sell13710.101.562880.000000.00000
27422021.01.15 00:32sell13720.101.563250.000000.00000
27432021.01.15 02:14close13720.101.562310.000000.00000873.711583279.72
27442021.01.15 02:14close13710.101.562280.000000.00000557.691583837.41
27452021.01.18 00:08sell13730.101.567630.000000.00000
27462021.01.18 03:00close13730.101.569770.000000.00000-1989.091581848.32
27472021.01.19 00:11sell13740.101.573890.000000.00000
27482021.01.19 00:11sell13750.101.573210.000000.00000
27492021.01.19 01:19close13750.101.571850.000000.000001264.041583112.36
27502021.01.19 01:19close13740.101.571880.000000.000001868.171584980.53
27512021.01.22 00:19buy13760.101.566230.000000.00000
27522021.01.22 00:25buy13770.101.566070.000000.00000
27532021.01.22 01:20close13770.101.567070.000000.00000929.191585909.72
27542021.01.22 01:20close13760.101.567000.000000.00000715.481586625.20
27552021.01.25 00:39sell13780.101.578330.000000.00000
27562021.01.25 00:39sell13790.101.578470.000000.00000
27572021.01.25 01:14close13790.101.577340.000000.000001050.061587675.26
27582021.01.25 01:14close13780.101.577310.000000.00000947.851588623.11
27592021.01.29 00:01sell13800.101.578610.000000.00000
27602021.01.29 02:55close13800.101.578860.000000.00000-232.331588390.78
27612021.02.01 00:00sell13810.101.591170.000000.00000
27622021.02.01 00:00sell13820.101.590990.000000.00000
27632021.02.01 02:15close13820.101.589960.000000.00000957.321589348.10
27642021.02.01 02:15close13810.101.589820.000000.000001254.731590602.83
27652021.02.04 00:01sell13830.101.579410.000000.00000
27662021.02.04 00:02sell13840.101.580120.000000.00000
27672021.02.04 01:13close13840.101.578640.000000.000001375.551591978.38
27682021.02.04 01:13close13830.101.578700.000000.00000659.901592638.28
27692021.02.05 00:27sell13850.101.575390.000000.00000
27702021.02.05 00:27sell13860.101.575180.000000.00000
27712021.02.05 01:05close13860.101.574160.000000.00000948.021593586.30
27722021.02.05 01:05close13850.101.574030.000000.000001264.031594850.33
27732021.02.12 00:09buy13870.101.563800.000000.00000
27742021.02.12 01:05close13870.101.565120.000000.000001226.801596077.13
27752021.02.17 00:30sell13880.101.561820.000000.00000
27762021.02.17 00:30sell13890.101.561780.000000.00000
27772021.02.17 02:29close13890.101.561540.000000.00000223.081596300.21
27782021.02.17 02:29close13880.101.561580.000000.00000223.081596523.29
27792021.03.02 00:58sell13900.101.550620.000000.00000
27802021.03.02 02:03close13900.101.550110.000000.00000474.001596997.29
27812021.03.03 00:00sell13910.101.546550.000000.00000
27822021.03.03 00:00sell13920.101.546300.000000.00000
27832021.03.03 01:41close13920.101.545140.000000.000001078.111598075.40
27842021.03.03 01:41close13910.101.545000.000000.000001440.591599515.99
27852021.03.04 00:27sell13930.101.552320.000000.00000
27862021.03.04 02:33close13930.101.551820.000000.00000464.701599980.69
27872021.03.05 00:39sell13940.101.551560.000000.00000
27882021.03.05 02:22close13940.101.550570.000000.00000920.101600900.79
27892021.03.10 00:00sell13950.101.543310.000000.00000
27902021.03.10 00:07sell13960.101.544000.000000.00000
27912021.03.10 01:21close13960.101.541950.000000.000001905.471602806.26
27922021.03.10 01:21close13950.101.541970.000000.000001245.531604051.79
27932021.03.11 00:00sell13970.101.542270.000000.00000
27942021.03.11 00:00sell13980.101.542330.000000.00000
27952021.03.11 02:04close13980.101.541920.000000.00000381.091604432.88
27962021.03.11 02:04close13970.101.541920.000000.00000325.321604758.20
27972021.03.12 00:40sell13990.101.539890.000000.00000
27982021.03.12 00:40sell14000.101.539960.000000.00000
27992021.03.12 01:44close14000.101.538780.000000.000001096.691605854.89
28002021.03.12 01:44close13990.101.538640.000000.000001161.751607016.64
28012021.03.22 00:00sell14010.101.539700.000000.00000
28022021.03.22 00:00sell14020.101.539590.000000.00000
28032021.03.22 03:04close14020.101.538570.000000.00000948.051607964.69
28042021.03.22 03:04close14010.101.538610.000000.000001013.111608977.80
28052021.04.07 00:37sell14030.101.549970.000000.00000
28062021.04.07 00:37sell14040.101.549960.000000.00000
28072021.04.07 02:47close14040.101.549270.000000.00000641.381609619.18
28082021.04.07 02:47close14030.101.549370.000000.00000557.721610176.90
28092021.04.23 00:16sell14050.101.560160.000000.00000
28102021.04.23 00:16sell14060.101.560260.000000.00000
28112021.04.23 03:09close14060.101.559260.000000.00000929.531611106.43
28122021.04.23 03:09close14050.101.559220.000000.00000873.751611980.18
28132021.04.26 00:00sell14070.101.561470.000000.00000
28142021.04.26 00:00sell14080.101.561300.000000.00000
28152021.04.26 03:12close14080.101.560750.000000.00000511.241612491.42
28162021.04.26 03:12close14070.101.560790.000000.00000632.081613123.50
28172021.05.10 00:03buy14090.101.549210.000000.00000
28182021.05.10 02:36close14090.101.549680.000000.00000436.731613560.23
28192021.05.17 00:03sell14100.101.561280.000000.00000
28202021.05.17 00:14sell14110.101.561470.000000.00000
28212021.05.17 04:08close14110.101.563420.000000.00000-1812.021611748.21
28222021.05.17 04:08close14100.101.563400.000000.00000-1969.991609778.22
28232021.06.08 00:23sell14120.101.572310.000000.00000
28242021.06.08 00:23sell14130.101.571920.000000.00000
28252021.06.08 03:02close14130.101.571600.000000.00000297.341610075.56
28262021.06.08 03:02close14120.101.571670.000000.00000594.681610670.24
28272021.06.28 00:16sell14140.101.573580.000000.00000
28282021.06.28 02:58close14140.101.572850.000000.00000678.351611348.59
28292021.07.23 00:58buy14150.101.592060.000000.00000
28302021.07.23 00:58buy14160.101.592130.000000.00000
28312021.07.23 00:59sell14170.101.596860.000000.00000
28322021.07.23 00:59sell14180.101.596270.000000.00000
28332021.07.23 01:05close14160.101.594210.000000.000001932.441613281.03
28342021.07.23 01:05close14150.101.594230.000000.000002016.061615297.09
28352021.07.23 03:19close14180.101.594950.000000.000001226.471616523.56
28362021.07.23 03:19close14170.101.594990.000000.000001737.491618261.05
28372021.08.16 01:00sell14190.101.601220.000000.00000
28382021.08.16 01:00sell14200.101.601120.000000.00000
28392021.08.16 04:13close14200.101.603310.000000.00000-2034.361616226.69
28402021.08.16 04:13close14190.101.603370.000000.00000-1997.201614229.49
28412021.08.23 00:23sell14210.101.640120.000000.00000
28422021.08.23 01:49close14210.101.638600.000000.000001411.961615641.45
28432021.09.20 00:00sell14220.101.614610.000000.00000
28442021.09.20 03:03close14220.101.614440.000000.00000157.921615799.37
28452021.10.04 00:00sell14230.101.596810.000000.00000
28462021.10.04 00:00sell14240.101.596820.000000.00000
28472021.10.04 01:13close14240.101.595580.000000.000001151.671616951.04
28482021.10.04 01:13close14230.101.595610.000000.000001114.521618065.56
28492021.11.01 00:02sell14250.101.538720.000000.00000
28502021.11.01 00:02sell14260.101.538620.000000.00000
28512021.11.01 02:58close14260.101.537880.000000.00000687.301618752.86
28522021.11.01 02:58close14250.101.537900.000000.00000761.611619514.47
28532021.11.15 00:00sell14270.101.562150.000000.00000
28542021.11.15 00:00sell14280.101.562100.000000.00000
28552021.11.15 01:12close14280.101.560890.000000.000001124.481620638.95
28562021.11.15 01:12close14270.101.560750.000000.000001301.051621940.00
28572021.11.22 00:57sell14290.101.561030.000000.00000
28582021.11.22 01:08close14290.101.560060.000000.00000901.311622841.31
28592021.11.29 00:00buy14300.101.584410.000000.00000
28602021.11.29 03:31close14300.101.582060.000000.00000-2183.551620657.76
28612021.12.01 00:38sell14310.101.591770.000000.00000
28622021.12.01 00:38sell14320.101.591750.000000.00000
28632021.12.01 01:36close14320.101.590500.000000.000001161.531621819.29
28642021.12.01 01:36close14310.101.590450.000000.000001226.591623045.88
28652021.12.09 01:00sell14330.101.582510.000000.00000
28662021.12.09 03:23close14330.101.582860.000000.00000-325.231622720.65
28672021.12.10 00:13sell14340.101.581060.000000.00000
28682021.12.10 00:13sell14350.101.580630.000000.00000
28692021.12.10 03:29close14350.101.581500.000000.00000-808.351621912.30
28702021.12.10 03:29close14340.101.581360.000000.00000-278.741621633.56
28712021.12.13 00:59sell14360.101.579680.000000.00000
28722021.12.13 00:59sell14370.101.579590.000000.00000
28732021.12.13 01:54close14370.101.578050.000000.000001430.841623064.40
28742021.12.13 01:54close14360.101.578020.000000.000001542.341624606.74
28752021.12.21 00:56sell14380.101.586450.000000.00000
28762021.12.21 00:57sell14390.101.587050.000000.00000
28772021.12.21 03:00close14390.101.586590.000000.00000427.401625034.14
28782021.12.21 03:00close14380.101.586750.000000.00000-278.741624755.40
28792021.12.23 00:58sell14400.101.571300.000000.00000
28802021.12.23 00:58sell14410.101.571330.000000.00000
28812021.12.23 01:22close14410.101.570140.000000.000001105.681625861.08
28822021.12.23 01:22close14400.101.570110.000000.000001105.671626966.75
28832021.12.24 01:00sell14420.101.565450.000000.00000
28842021.12.24 01:00sell14430.101.565380.000000.00000
28852021.12.24 03:00close14430.101.565780.000000.00000-371.651626595.10
28862021.12.24 03:00close14420.101.565800.000000.00000-325.191626269.91
28872022.02.02 00:22buy14440.101.579480.000000.00000
28882022.02.02 00:22buy14450.101.579650.000000.00000
28892022.02.02 03:02close14450.101.578800.000000.00000-789.691625480.22
28902022.02.02 03:02close14440.101.578960.000000.00000-483.101624997.12
28912022.02.07 00:00sell14460.101.619320.000000.00000
28922022.02.07 01:05close14460.101.617430.000000.000001756.281626753.40
28932022.02.08 00:18sell14470.101.606480.000000.00000
28942022.02.08 01:12close14470.101.605440.000000.00000966.411627719.81
28952022.02.21 01:00sell14480.101.578360.000000.00000
28962022.02.21 01:00sell14490.101.578360.000000.00000
28972022.02.21 02:53close14490.101.577800.000000.00000520.381628240.19
28982022.02.21 02:53close14480.101.577780.000000.00000538.971628779.16
28992022.02.28 00:00buy14500.101.554740.000000.00000
29002022.02.28 00:00buy14510.101.554760.000000.00000
29012022.02.28 01:31close14510.101.555660.000000.00000836.331629615.49
29022022.02.28 01:31close14500.101.555780.000000.00000966.421630581.91
29032022.03.11 00:17sell14520.101.493630.000000.00000
29042022.03.11 00:17sell14530.101.493260.000000.00000
29052022.03.11 03:16close14530.101.496170.000000.00000-2704.181627877.73
29062022.03.11 03:16close14520.101.496270.000000.00000-2453.271625424.46
29072022.03.28 00:00sell14540.101.463750.000000.00000
29082022.03.28 00:00sell14550.101.463840.000000.00000
29092022.03.28 02:04close14550.101.461200.000000.000002453.351627877.81
29102022.03.28 02:04close14540.101.461110.000000.000002453.361630331.17
29112022.04.11 00:00sell14560.101.463740.000000.00000
29122022.04.11 00:00sell14570.101.463580.000000.00000
29132022.04.11 01:53close14570.101.459620.000000.000003680.111634011.28
29142022.04.11 01:53close14560.101.459680.000000.000003773.041637784.32
29152022.04.25 01:00sell14580.101.491730.000000.00000
29162022.04.25 04:57close14580.101.499950.000000.00000-7638.021630146.30
29172022.05.09 01:00sell14590.101.491900.000000.00000
29182022.05.09 04:25close14590.101.499400.000000.00000-6968.321623177.98
29192022.08.01 01:00sell14600.101.462880.000000.00000
29202022.08.01 03:07close14600.101.464070.000000.00000-1106.321622071.66
29212022.08.29 00:03sell14610.101.447340.000000.00000
29222022.08.29 03:00close14610.101.447660.000000.00000-297.601621774.06
29232022.09.05 00:02sell14620.101.463850.000000.00000
29242022.09.05 01:09close14620.101.461960.000000.000001757.501623531.56
29252022.09.12 00:02sell14630.101.478470.000000.00000
29262022.09.12 00:05sell14640.101.476090.000000.00000
29272022.09.12 01:39close14640.101.470760.000000.000004956.311628487.87
29282022.09.12 01:39close14630.101.470670.000000.000007253.141635741.01
29292022.09.16 01:00sell14650.101.492460.000000.00000
29302022.09.16 03:01close14650.101.492800.000000.00000-316.211635424.80
29312022.09.26 00:11sell14660.101.484990.000000.00000
29322022.09.26 00:13sell14670.101.485600.000000.00000
29332022.09.26 02:48close14670.101.484110.000000.000001385.881636810.68
29342022.09.26 02:48close14660.101.484100.000000.00000827.811637638.49
29352022.10.26 00:56sell14680.101.559350.000000.00000
29362022.10.26 01:00sell14690.101.559850.000000.00000
29372022.10.26 03:00close14690.101.560840.000000.00000-920.831636717.66
29382022.10.26 03:00close14680.101.560860.000000.00000-1404.491635313.17
29392022.10.31 00:41sell14700.101.554600.000000.00000
29402022.10.31 03:00close14700.101.554940.000000.00000-316.251634996.92
29412022.11.07 00:03sell14710.101.542840.000000.00000
29422022.11.07 00:03sell14720.101.542930.000000.00000
29432022.11.07 03:36close14720.101.546260.000000.00000-3097.401631899.52
29442022.11.07 03:36close14710.101.546230.000000.00000-3153.201628746.32
29452022.11.11 00:59sell14730.101.545280.000000.00000
29462022.11.11 01:22close14730.101.541960.000000.000003088.131631834.45
29472022.11.14 00:13buy14740.101.541660.000000.00000
29482022.11.14 01:00sell14750.101.545440.000000.00000
29492022.11.14 01:05close14740.101.545030.000000.000003134.471634968.92
29502022.11.14 01:20close14750.101.543360.000000.000001934.731636903.65
29512022.11.16 00:40sell14760.101.532330.000000.00000
29522022.11.16 00:40sell14770.101.531490.000000.00000
29532022.11.16 01:25close14770.101.530340.000000.000001069.671637973.32
29542022.11.16 01:25close14760.101.530320.000000.000001869.601639842.92
29552022.11.17 00:41sell14780.101.542900.000000.00000
29562022.11.17 00:42sell14790.101.543100.000000.00000
29572022.11.17 02:30close14790.101.541300.000000.000001674.251641517.17
29582022.11.17 02:30close14780.101.541330.000000.000001460.321642977.49
29592022.11.21 00:02sell14800.101.548740.000000.00000
29602022.11.21 01:05close14800.101.547160.000000.000001469.671644447.16
29612022.11.28 00:58sell14810.101.543950.000000.00000
29622022.11.28 04:12close14810.101.550190.000000.00000-5804.201638642.96
29632022.12.05 00:21sell14820.101.551850.000000.00000
29642022.12.05 01:37close14820.101.549490.000000.000002195.161640838.12
29652022.12.19 00:04buy14830.101.580770.000000.00000
29662022.12.19 00:04buy14840.101.580880.000000.00000
29672022.12.19 01:12close14840.101.582140.000000.000001171.801642009.92
29682022.12.19 01:12close14830.101.582190.000000.000001320.601643330.52
29692022.12.21 00:58buy14850.101.589640.000000.00000
29702022.12.21 01:00buy14860.101.588930.000000.00000
29712022.12.21 02:47close14860.101.589480.000000.00000511.481643842.00
29722022.12.21 02:47close14850.101.589470.000000.00000-158.091643683.91
29732023.01.12 00:30sell14870.101.557720.000000.00000
29742023.01.12 00:30sell14880.101.557680.000000.00000
29752023.01.12 02:32close14880.101.556850.000000.00000771.811644455.72
29762023.01.12 02:32close14870.101.556840.000000.00000818.311645274.03
29772023.01.13 01:00sell14890.101.558030.000000.00000
29782023.01.13 02:18close14890.101.557280.000000.00000697.401645971.43
29792023.01.16 01:00sell14900.101.553300.000000.00000
29802023.01.16 01:32close14900.101.552310.000000.00000920.531646891.96
29812023.01.23 00:00sell14910.101.559520.000000.00000
29822023.01.23 00:00sell14920.101.559370.000000.00000
29832023.01.23 01:13close14920.101.557690.000000.000001562.171648454.13
29842023.01.23 01:13close14910.101.557680.000000.000001710.951650165.08
29852023.01.30 00:00sell14930.101.529880.000000.00000
29862023.01.30 00:00sell14940.101.530320.000000.00000
29872023.01.30 02:04close14940.101.529280.000000.00000967.071651132.15
29882023.01.30 02:04close14930.101.529280.000000.00000557.921651690.07
29892023.02.06 00:00sell14950.101.562790.000000.00000
29902023.02.06 00:00sell14960.101.562880.000000.00000
29912023.02.06 01:07close14960.101.559890.000000.000002780.191654470.26
29922023.02.06 01:07close14950.101.559900.000000.000002687.211657157.47
29932023.02.20 00:00sell14970.101.555590.000000.00000
29942023.02.20 03:04close14970.101.554960.000000.00000585.771657743.24
29952023.03.06 00:00sell14980.101.574250.000000.00000
29962023.03.06 00:00sell14990.101.574240.000000.00000
29972023.03.06 03:59close14990.101.575100.000000.00000-799.621656943.62
29982023.03.06 03:59close14980.101.575150.000000.00000-836.811656106.81
29992023.03.13 00:59sell15000.101.618350.000000.00000
30002023.03.13 00:59sell15010.101.618890.000000.00000
30012023.03.13 01:17close15010.101.616390.000000.000002324.921658431.73
30022023.03.13 01:17close15000.101.616260.000000.000001943.641660375.37
30032023.03.20 00:30sell15020.101.592800.000000.00000
30042023.03.20 01:05close15020.101.591440.000000.000001264.751661640.12
30052023.03.27 00:54sell15030.101.619600.000000.00000
30062023.03.27 00:54sell15040.101.619650.000000.00000
30072023.03.27 02:32close15040.101.619280.000000.00000344.071661984.19
30082023.03.27 02:32close15030.101.619280.000000.00000297.571662281.76
30092023.04.10 01:00sell15050.101.636370.000000.00000
30102023.04.10 04:13close15050.101.636920.000000.00000-511.501661770.26
30112023.05.29 00:01buy15060.101.644190.000000.00000
30122023.05.29 03:00close15060.101.643040.000000.00000-1069.451660700.81