Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6138848 | モデルティック数 | 324968806 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 60 |
純益 | 735278.21 | 総利益 | 1634862.67 | 総損失 | -899584.46 |
プロフィットファクタ | 1.82 | 期待利得 | 677.68 | | |
絶対ドローダウン | 2997.23 | 最大ドローダウン | 114419.33 (6.99%) | 相対ドローダウン | 6.99% (114419.33) |
|
総取引数 | 1085 | 売りポジション(勝率%) | 567 (66.67%) | 買いポジション(勝率%) | 518 (76.45%) |
| 勝率(%) | 774 (71.34%) | 負率 (%) | 311 (28.66%) |
最大 | 勝トレード | 12712.46 | 敗トレード | -30347.38 |
平均 | 勝トレード | 2112.23 | 敗トレード | -2892.55 |
最大 | 連勝(金額) | 28 (39730.01) | 連敗(金額) | 16 (-92365.44) |
最大 | 連勝(トレード数) | 57331.10 (7) | 連敗(トレード数) | -92365.44 (16) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.29 00:38 | sell | 1 | 0.10 | 1.96086 | 0.00000 | 0.00000 | |
2 | 2007.01.29 00:38 | sell | 2 | 0.10 | 1.96093 | 0.00000 | 0.00000 | |
3 | 2007.01.29 02:08 | close | 2 | 0.10 | 1.95981 | 0.00000 | 0.00000 | 1561.35 | 1001561.35 |
4 | 2007.01.29 02:08 | close | 1 | 0.10 | 1.95983 | 0.00000 | 0.00000 | 1435.88 | 1002997.23 |
5 | 2007.02.06 00:03 | sell | 3 | 0.10 | 1.96083 | 0.00000 | 0.00000 | |
6 | 2007.02.06 03:00 | close | 3 | 0.10 | 1.96110 | 0.00000 | 0.00000 | -376.40 | 1002620.83 |
7 | 2007.02.12 00:00 | buy | 4 | 0.10 | 1.94840 | 0.00000 | 0.00000 | |
8 | 2007.02.12 00:00 | buy | 5 | 0.10 | 1.94842 | 0.00000 | 0.00000 | |
9 | 2007.02.12 01:05 | close | 5 | 0.10 | 1.95216 | 0.00000 | 0.00000 | 5213.56 | 1007834.39 |
10 | 2007.02.12 01:05 | close | 4 | 0.10 | 1.95209 | 0.00000 | 0.00000 | 5143.86 | 1012978.25 |
11 | 2007.02.19 00:10 | sell | 6 | 0.10 | 1.95278 | 0.00000 | 0.00000 | |
12 | 2007.02.19 00:10 | sell | 7 | 0.10 | 1.95440 | 0.00000 | 0.00000 | |
13 | 2007.02.19 02:47 | close | 7 | 0.10 | 1.95291 | 0.00000 | 0.00000 | 2077.15 | 1015055.40 |
14 | 2007.02.19 02:47 | close | 6 | 0.10 | 1.95288 | 0.00000 | 0.00000 | -139.40 | 1014916.00 |
15 | 2007.03.07 00:58 | sell | 8 | 0.10 | 1.93328 | 0.00000 | 0.00000 | |
16 | 2007.03.07 03:00 | close | 8 | 0.10 | 1.93478 | 0.00000 | 0.00000 | -2091.08 | 1012824.92 |
17 | 2007.03.08 00:34 | buy | 9 | 0.10 | 1.93041 | 0.00000 | 0.00000 | |
18 | 2007.03.08 00:34 | buy | 10 | 0.10 | 1.93042 | 0.00000 | 0.00000 | |
19 | 2007.03.08 03:03 | close | 10 | 0.10 | 1.92900 | 0.00000 | 0.00000 | -1979.48 | 1010845.44 |
20 | 2007.03.08 03:03 | close | 9 | 0.10 | 1.92891 | 0.00000 | 0.00000 | -2091.00 | 1008754.44 |
21 | 2007.03.09 00:00 | buy | 11 | 0.10 | 1.92743 | 0.00000 | 0.00000 | |
22 | 2007.03.09 01:05 | close | 11 | 0.10 | 1.92889 | 0.00000 | 0.00000 | 2035.24 | 1010789.68 |
23 | 2007.03.12 00:01 | sell | 12 | 0.10 | 1.93357 | 0.00000 | 0.00000 | |
24 | 2007.03.12 00:01 | sell | 13 | 0.10 | 1.93433 | 0.00000 | 0.00000 | |
25 | 2007.03.12 01:06 | close | 13 | 0.10 | 1.93219 | 0.00000 | 0.00000 | 2983.24 | 1013772.92 |
26 | 2007.03.12 01:06 | close | 12 | 0.10 | 1.93212 | 0.00000 | 0.00000 | 2021.36 | 1015794.28 |
27 | 2007.03.26 00:17 | buy | 14 | 0.10 | 1.96033 | 0.00000 | 0.00000 | |
28 | 2007.03.26 00:17 | buy | 15 | 0.10 | 1.96000 | 0.00000 | 0.00000 | |
29 | 2007.03.26 02:11 | close | 15 | 0.10 | 1.96036 | 0.00000 | 0.00000 | 501.84 | 1016296.12 |
30 | 2007.03.26 02:11 | close | 14 | 0.10 | 1.96044 | 0.00000 | 0.00000 | 153.34 | 1016449.46 |
31 | 2007.03.28 00:03 | sell | 16 | 0.10 | 1.96696 | 0.00000 | 0.00000 | |
32 | 2007.03.28 00:03 | sell | 17 | 0.10 | 1.96711 | 0.00000 | 0.00000 | |
33 | 2007.03.28 03:20 | close | 17 | 0.10 | 1.96566 | 0.00000 | 0.00000 | 2021.35 | 1018470.81 |
34 | 2007.03.28 03:20 | close | 16 | 0.10 | 1.96578 | 0.00000 | 0.00000 | 1644.97 | 1020115.78 |
35 | 2007.04.02 00:00 | sell | 18 | 0.10 | 1.96927 | 0.00000 | 0.00000 | |
36 | 2007.04.02 00:00 | sell | 19 | 0.10 | 1.96995 | 0.00000 | 0.00000 | |
37 | 2007.04.02 01:54 | close | 19 | 0.10 | 1.96808 | 0.00000 | 0.00000 | 2606.86 | 1022722.64 |
38 | 2007.04.02 01:54 | close | 18 | 0.10 | 1.96811 | 0.00000 | 0.00000 | 1617.09 | 1024339.73 |
39 | 2007.04.11 00:00 | sell | 20 | 0.10 | 1.97312 | 0.00000 | 0.00000 | |
40 | 2007.04.11 00:01 | sell | 21 | 0.10 | 1.97328 | 0.00000 | 0.00000 | |
41 | 2007.04.11 01:06 | close | 21 | 0.10 | 1.97176 | 0.00000 | 0.00000 | 2118.93 | 1026458.66 |
42 | 2007.04.11 01:06 | close | 20 | 0.10 | 1.97183 | 0.00000 | 0.00000 | 1798.30 | 1028256.96 |
43 | 2007.04.13 00:11 | sell | 22 | 0.10 | 1.97962 | 0.00000 | 0.00000 | |
44 | 2007.04.13 01:13 | close | 22 | 0.10 | 1.97878 | 0.00000 | 0.00000 | 1170.99 | 1029427.95 |
45 | 2007.04.17 00:53 | buy | 23 | 0.10 | 1.98861 | 0.00000 | 0.00000 | |
46 | 2007.04.17 03:05 | close | 23 | 0.10 | 1.98881 | 0.00000 | 0.00000 | 278.80 | 1029706.75 |
47 | 2007.04.23 00:00 | sell | 24 | 0.10 | 2.00469 | 0.00000 | 0.00000 | |
48 | 2007.04.23 00:00 | sell | 25 | 0.10 | 2.00473 | 0.00000 | 0.00000 | |
49 | 2007.04.23 02:21 | close | 25 | 0.10 | 2.00413 | 0.00000 | 0.00000 | 836.42 | 1030543.17 |
50 | 2007.04.23 02:21 | close | 24 | 0.10 | 2.00427 | 0.00000 | 0.00000 | 585.49 | 1031128.66 |
51 | 2007.05.07 00:00 | sell | 26 | 0.10 | 1.99429 | 0.00000 | 0.00000 | |
52 | 2007.05.07 01:21 | close | 26 | 0.10 | 1.99323 | 0.00000 | 0.00000 | 1477.69 | 1032606.35 |
53 | 2007.05.11 00:17 | sell | 27 | 0.10 | 1.98034 | 0.00000 | 0.00000 | |
54 | 2007.05.11 00:17 | sell | 28 | 0.10 | 1.98023 | 0.00000 | 0.00000 | |
55 | 2007.05.11 00:49 | buy | 29 | 0.10 | 1.97802 | 0.00000 | 0.00000 | |
56 | 2007.05.11 01:05 | close | 28 | 0.10 | 1.97807 | 0.00000 | 0.00000 | 3011.13 | 1035617.48 |
57 | 2007.05.11 01:05 | close | 27 | 0.10 | 1.97801 | 0.00000 | 0.00000 | 3248.11 | 1038865.59 |
58 | 2007.05.11 01:51 | close | 29 | 0.10 | 1.97891 | 0.00000 | 0.00000 | 1240.65 | 1040106.24 |
59 | 2007.05.31 00:02 | sell | 30 | 0.10 | 1.97658 | 0.00000 | 0.00000 | |
60 | 2007.05.31 03:16 | close | 30 | 0.10 | 1.97624 | 0.00000 | 0.00000 | 473.97 | 1040580.21 |
61 | 2007.06.06 00:40 | sell | 31 | 0.10 | 1.99353 | 0.00000 | 0.00000 | |
62 | 2007.06.06 02:07 | close | 31 | 0.10 | 1.99295 | 0.00000 | 0.00000 | 808.55 | 1041388.76 |
63 | 2007.06.20 00:00 | sell | 32 | 0.10 | 1.98939 | 0.00000 | 0.00000 | |
64 | 2007.06.20 00:00 | sell | 33 | 0.10 | 1.98854 | 0.00000 | 0.00000 | |
65 | 2007.06.20 01:11 | close | 33 | 0.10 | 1.98831 | 0.00000 | 0.00000 | 320.63 | 1041709.39 |
66 | 2007.06.20 01:11 | close | 32 | 0.10 | 1.98834 | 0.00000 | 0.00000 | 1463.76 | 1043173.15 |
67 | 2007.06.29 00:00 | sell | 34 | 0.10 | 2.00263 | 0.00000 | 0.00000 | |
68 | 2007.06.29 01:26 | close | 34 | 0.10 | 2.00195 | 0.00000 | 0.00000 | 947.96 | 1044121.11 |
69 | 2007.07.03 00:47 | sell | 35 | 0.10 | 2.01792 | 0.00000 | 0.00000 | |
70 | 2007.07.03 02:06 | close | 35 | 0.10 | 2.01738 | 0.00000 | 0.00000 | 752.80 | 1044873.91 |
71 | 2007.07.11 00:51 | sell | 36 | 0.10 | 2.02807 | 0.00000 | 0.00000 | |
72 | 2007.07.11 01:13 | close | 36 | 0.10 | 2.02695 | 0.00000 | 0.00000 | 1561.34 | 1046435.25 |
73 | 2007.07.16 00:12 | buy | 37 | 0.10 | 2.03269 | 0.00000 | 0.00000 | |
74 | 2007.07.16 00:13 | buy | 38 | 0.10 | 2.03337 | 0.00000 | 0.00000 | |
75 | 2007.07.16 01:05 | close | 38 | 0.10 | 2.03376 | 0.00000 | 0.00000 | 543.67 | 1046978.92 |
76 | 2007.07.16 01:05 | close | 37 | 0.10 | 2.03377 | 0.00000 | 0.00000 | 1505.53 | 1048484.45 |
77 | 2007.07.18 00:30 | sell | 39 | 0.10 | 2.04710 | 0.00000 | 0.00000 | |
78 | 2007.07.18 03:12 | close | 39 | 0.10 | 2.04880 | 0.00000 | 0.00000 | -2369.90 | 1046114.55 |
79 | 2007.07.19 01:00 | sell | 40 | 0.10 | 2.05380 | 0.00000 | 0.00000 | |
80 | 2007.07.19 01:00 | sell | 41 | 0.10 | 2.05415 | 0.00000 | 0.00000 | |
81 | 2007.07.19 02:39 | close | 41 | 0.10 | 2.05271 | 0.00000 | 0.00000 | 2007.46 | 1048122.01 |
82 | 2007.07.19 02:39 | close | 40 | 0.10 | 2.05277 | 0.00000 | 0.00000 | 1435.90 | 1049557.91 |
83 | 2007.07.27 00:20 | buy | 42 | 0.10 | 2.04748 | 0.00000 | 0.00000 | |
84 | 2007.07.27 01:58 | close | 42 | 0.10 | 2.04750 | 0.00000 | 0.00000 | 27.88 | 1049585.79 |
85 | 2007.07.30 00:00 | buy | 43 | 0.10 | 2.02370 | 0.00000 | 0.00000 | |
86 | 2007.07.30 01:54 | close | 43 | 0.10 | 2.02285 | 0.00000 | 0.00000 | -1184.90 | 1048400.89 |
87 | 2007.08.09 00:59 | buy | 44 | 0.10 | 2.03522 | 0.00000 | 0.00000 | |
88 | 2007.08.09 01:07 | close | 44 | 0.10 | 2.03634 | 0.00000 | 0.00000 | 1561.29 | 1049962.18 |
89 | 2007.08.16 00:04 | buy | 45 | 0.10 | 1.98803 | 0.00000 | 0.00000 | |
90 | 2007.08.16 02:29 | close | 45 | 0.10 | 1.98789 | 0.00000 | 0.00000 | -195.16 | 1049767.02 |
91 | 2007.08.23 00:26 | sell | 46 | 0.10 | 1.99359 | 0.00000 | 0.00000 | |
92 | 2007.08.23 02:43 | close | 46 | 0.10 | 1.99368 | 0.00000 | 0.00000 | -125.47 | 1049641.55 |
93 | 2007.08.28 00:16 | buy | 47 | 0.10 | 2.01161 | 0.00000 | 0.00000 | |
94 | 2007.08.28 03:09 | close | 47 | 0.10 | 2.00963 | 0.00000 | 0.00000 | -2760.14 | 1046881.41 |
95 | 2007.09.14 00:07 | buy | 48 | 0.10 | 2.02424 | 0.00000 | 0.00000 | |
96 | 2007.09.14 00:08 | buy | 49 | 0.10 | 2.02256 | 0.00000 | 0.00000 | |
97 | 2007.09.14 03:00 | close | 49 | 0.10 | 2.01975 | 0.00000 | 0.00000 | -3917.17 | 1042964.24 |
98 | 2007.09.14 03:00 | close | 48 | 0.10 | 2.01987 | 0.00000 | 0.00000 | -6091.82 | 1036872.42 |
99 | 2007.09.17 00:00 | buy | 50 | 0.10 | 2.00572 | 0.00000 | 0.00000 | |
100 | 2007.09.17 02:06 | close | 50 | 0.10 | 2.00592 | 0.00000 | 0.00000 | 278.80 | 1037151.22 |
101 | 2007.09.20 00:12 | buy | 51 | 0.10 | 1.99975 | 0.00000 | 0.00000 | |
102 | 2007.09.20 01:48 | close | 51 | 0.10 | 2.00034 | 0.00000 | 0.00000 | 822.47 | 1037973.69 |
103 | 2007.09.25 00:05 | sell | 52 | 0.10 | 2.02240 | 0.00000 | 0.00000 | |
104 | 2007.09.25 01:06 | close | 52 | 0.10 | 2.02151 | 0.00000 | 0.00000 | 1240.71 | 1039214.40 |
105 | 2007.09.28 00:13 | sell | 53 | 0.10 | 2.02817 | 0.00000 | 0.00000 | |
106 | 2007.09.28 00:13 | sell | 54 | 0.10 | 2.02817 | 0.00000 | 0.00000 | |
107 | 2007.09.28 02:00 | close | 54 | 0.10 | 2.02680 | 0.00000 | 0.00000 | 1909.86 | 1041124.26 |
108 | 2007.09.28 02:00 | close | 53 | 0.10 | 2.02676 | 0.00000 | 0.00000 | 1965.62 | 1043089.88 |
109 | 2007.10.05 00:12 | sell | 55 | 0.10 | 2.03940 | 0.00000 | 0.00000 | |
110 | 2007.10.05 00:12 | sell | 56 | 0.10 | 2.03958 | 0.00000 | 0.00000 | |
111 | 2007.10.05 01:51 | close | 56 | 0.10 | 2.03870 | 0.00000 | 0.00000 | 1226.75 | 1044316.63 |
112 | 2007.10.05 01:51 | close | 55 | 0.10 | 2.03854 | 0.00000 | 0.00000 | 1198.88 | 1045515.51 |
113 | 2007.10.09 00:14 | sell | 57 | 0.10 | 2.03656 | 0.00000 | 0.00000 | |
114 | 2007.10.09 00:14 | sell | 58 | 0.10 | 2.03670 | 0.00000 | 0.00000 | |
115 | 2007.10.09 01:32 | close | 58 | 0.10 | 2.03585 | 0.00000 | 0.00000 | 1184.94 | 1046700.45 |
116 | 2007.10.09 01:32 | close | 57 | 0.10 | 2.03590 | 0.00000 | 0.00000 | 920.06 | 1047620.51 |
117 | 2007.10.22 00:00 | sell | 59 | 0.10 | 2.05387 | 0.00000 | 0.00000 | |
118 | 2007.10.22 00:01 | sell | 60 | 0.10 | 2.05420 | 0.00000 | 0.00000 | |
119 | 2007.10.22 01:13 | close | 60 | 0.10 | 2.05115 | 0.00000 | 0.00000 | 4251.60 | 1051872.11 |
120 | 2007.10.22 01:13 | close | 59 | 0.10 | 2.05111 | 0.00000 | 0.00000 | 3847.35 | 1055719.46 |
121 | 2007.10.29 00:00 | sell | 61 | 0.10 | 2.05491 | 0.00000 | 0.00000 | |
122 | 2007.10.29 00:00 | sell | 62 | 0.10 | 2.05476 | 0.00000 | 0.00000 | |
123 | 2007.10.29 02:23 | close | 62 | 0.10 | 2.05366 | 0.00000 | 0.00000 | 1533.37 | 1057252.83 |
124 | 2007.10.29 02:23 | close | 61 | 0.10 | 2.05383 | 0.00000 | 0.00000 | 1505.48 | 1058758.31 |
125 | 2007.10.30 00:28 | buy | 63 | 0.10 | 2.06043 | 0.00000 | 0.00000 | |
126 | 2007.10.30 00:28 | buy | 64 | 0.10 | 2.06140 | 0.00000 | 0.00000 | |
127 | 2007.10.30 01:05 | close | 64 | 0.10 | 2.06292 | 0.00000 | 0.00000 | 2118.76 | 1060877.07 |
128 | 2007.10.30 01:05 | close | 63 | 0.10 | 2.06293 | 0.00000 | 0.00000 | 3484.80 | 1064361.87 |
129 | 2007.11.08 00:12 | buy | 65 | 0.10 | 2.09907 | 0.00000 | 0.00000 | |
130 | 2007.11.08 00:15 | buy | 66 | 0.10 | 2.09763 | 0.00000 | 0.00000 | |
131 | 2007.11.08 02:09 | close | 66 | 0.10 | 2.10031 | 0.00000 | 0.00000 | 3736.11 | 1068097.98 |
132 | 2007.11.08 02:09 | close | 65 | 0.10 | 2.10039 | 0.00000 | 0.00000 | 1840.18 | 1069938.16 |
133 | 2007.11.12 00:00 | buy | 67 | 0.10 | 2.08595 | 0.00000 | 0.00000 | |
134 | 2007.11.12 00:00 | buy | 68 | 0.10 | 2.08597 | 0.00000 | 0.00000 | |
135 | 2007.11.12 01:47 | close | 68 | 0.10 | 2.08652 | 0.00000 | 0.00000 | 766.75 | 1070704.91 |
136 | 2007.11.12 01:47 | close | 67 | 0.10 | 2.08642 | 0.00000 | 0.00000 | 655.22 | 1071360.13 |
137 | 2007.11.14 00:52 | sell | 69 | 0.10 | 2.07454 | 0.00000 | 0.00000 | |
138 | 2007.11.14 00:52 | sell | 70 | 0.10 | 2.07437 | 0.00000 | 0.00000 | |
139 | 2007.11.14 03:00 | close | 70 | 0.10 | 2.07506 | 0.00000 | 0.00000 | -962.04 | 1070398.09 |
140 | 2007.11.14 03:00 | close | 69 | 0.10 | 2.07496 | 0.00000 | 0.00000 | -585.59 | 1069812.50 |
141 | 2007.11.28 00:22 | buy | 71 | 0.10 | 2.06735 | 0.00000 | 0.00000 | |
142 | 2007.11.28 02:10 | close | 71 | 0.10 | 2.06807 | 0.00000 | 0.00000 | 1003.87 | 1070816.37 |
143 | 2007.12.03 00:00 | buy | 72 | 0.10 | 2.05512 | 0.00000 | 0.00000 | |
144 | 2007.12.03 01:38 | close | 72 | 0.10 | 2.05614 | 0.00000 | 0.00000 | 1422.15 | 1072238.52 |
145 | 2007.12.04 00:25 | buy | 73 | 0.10 | 2.06482 | 0.00000 | 0.00000 | |
146 | 2007.12.04 03:00 | close | 73 | 0.10 | 2.06389 | 0.00000 | 0.00000 | -1296.66 | 1070941.86 |
147 | 2007.12.05 00:06 | sell | 74 | 0.10 | 2.05947 | 0.00000 | 0.00000 | |
148 | 2007.12.05 00:13 | sell | 75 | 0.10 | 2.06106 | 0.00000 | 0.00000 | |
149 | 2007.12.05 01:22 | close | 75 | 0.10 | 2.05831 | 0.00000 | 0.00000 | 3834.41 | 1074776.27 |
150 | 2007.12.05 01:22 | close | 74 | 0.10 | 2.05837 | 0.00000 | 0.00000 | 1533.77 | 1076310.04 |
151 | 2008.01.14 00:24 | sell | 76 | 0.10 | 1.95871 | 0.00000 | 0.00000 | |
152 | 2008.01.14 03:00 | close | 76 | 0.10 | 1.95879 | 0.00000 | 0.00000 | -111.55 | 1076198.49 |
153 | 2008.01.15 00:52 | buy | 77 | 0.10 | 1.95493 | 0.00000 | 0.00000 | |
154 | 2008.01.15 00:53 | buy | 78 | 0.10 | 1.95469 | 0.00000 | 0.00000 | |
155 | 2008.01.15 03:00 | close | 78 | 0.10 | 1.95444 | 0.00000 | 0.00000 | -348.55 | 1075849.94 |
156 | 2008.01.15 03:00 | close | 77 | 0.10 | 1.95435 | 0.00000 | 0.00000 | -808.63 | 1075041.31 |
157 | 2008.01.16 00:24 | buy | 79 | 0.10 | 1.95933 | 0.00000 | 0.00000 | |
158 | 2008.01.16 02:31 | close | 79 | 0.10 | 1.95951 | 0.00000 | 0.00000 | 250.96 | 1075292.27 |
159 | 2008.01.21 00:00 | sell | 80 | 0.10 | 1.95735 | 0.00000 | 0.00000 | |
160 | 2008.01.21 00:00 | sell | 81 | 0.10 | 1.95750 | 0.00000 | 0.00000 | |
161 | 2008.01.21 02:06 | close | 81 | 0.10 | 1.95608 | 0.00000 | 0.00000 | 1979.91 | 1077272.18 |
162 | 2008.01.21 02:06 | close | 80 | 0.10 | 1.95605 | 0.00000 | 0.00000 | 1812.59 | 1079084.77 |
163 | 2008.01.22 00:50 | buy | 82 | 0.10 | 1.94173 | 0.00000 | 0.00000 | |
164 | 2008.01.22 00:50 | buy | 83 | 0.10 | 1.94194 | 0.00000 | 0.00000 | |
165 | 2008.01.22 02:16 | close | 83 | 0.10 | 1.94192 | 0.00000 | 0.00000 | -27.88 | 1079056.89 |
166 | 2008.01.22 02:16 | close | 82 | 0.10 | 1.94203 | 0.00000 | 0.00000 | 418.26 | 1079475.15 |
167 | 2008.01.23 00:16 | sell | 84 | 0.10 | 1.96299 | 0.00000 | 0.00000 | |
168 | 2008.01.23 00:30 | sell | 85 | 0.10 | 1.96352 | 0.00000 | 0.00000 | |
169 | 2008.01.23 01:26 | close | 85 | 0.10 | 1.96156 | 0.00000 | 0.00000 | 2732.75 | 1082207.90 |
170 | 2008.01.23 01:26 | close | 84 | 0.10 | 1.96157 | 0.00000 | 0.00000 | 1979.85 | 1084187.75 |
171 | 2008.01.28 00:00 | sell | 86 | 0.10 | 1.98379 | 0.00000 | 0.00000 | |
172 | 2008.01.28 02:06 | close | 86 | 0.10 | 1.98327 | 0.00000 | 0.00000 | 725.04 | 1084912.79 |
173 | 2008.02.06 00:21 | sell | 87 | 0.10 | 1.96494 | 0.00000 | 0.00000 | |
174 | 2008.02.06 01:06 | close | 87 | 0.10 | 1.96386 | 0.00000 | 0.00000 | 1505.83 | 1086418.62 |
175 | 2008.02.07 00:17 | sell | 88 | 0.10 | 1.96164 | 0.00000 | 0.00000 | |
176 | 2008.02.07 01:42 | close | 88 | 0.10 | 1.96070 | 0.00000 | 0.00000 | 1310.61 | 1087729.23 |
177 | 2008.02.13 00:54 | buy | 89 | 0.10 | 1.95899 | 0.00000 | 0.00000 | |
178 | 2008.02.13 01:34 | close | 89 | 0.10 | 1.96042 | 0.00000 | 0.00000 | 1993.55 | 1089722.78 |
179 | 2008.02.14 00:11 | buy | 90 | 0.10 | 1.96236 | 0.00000 | 0.00000 | |
180 | 2008.02.14 01:29 | close | 90 | 0.10 | 1.96355 | 0.00000 | 0.00000 | 1658.97 | 1091381.75 |
181 | 2008.02.18 00:00 | buy | 91 | 0.10 | 1.95761 | 0.00000 | 0.00000 | |
182 | 2008.02.18 00:00 | buy | 92 | 0.10 | 1.95750 | 0.00000 | 0.00000 | |
183 | 2008.02.18 02:04 | close | 92 | 0.10 | 1.95861 | 0.00000 | 0.00000 | 1547.43 | 1092929.18 |
184 | 2008.02.18 02:04 | close | 91 | 0.10 | 1.95864 | 0.00000 | 0.00000 | 1435.90 | 1094365.08 |
185 | 2008.02.25 00:00 | sell | 93 | 0.10 | 1.96902 | 0.00000 | 0.00000 | |
186 | 2008.02.25 00:00 | sell | 94 | 0.10 | 1.96918 | 0.00000 | 0.00000 | |
187 | 2008.02.25 01:53 | close | 94 | 0.10 | 1.96789 | 0.00000 | 0.00000 | 1798.56 | 1096163.64 |
188 | 2008.02.25 01:53 | close | 93 | 0.10 | 1.96791 | 0.00000 | 0.00000 | 1547.59 | 1097711.23 |
189 | 2008.02.27 00:19 | sell | 95 | 0.10 | 1.98831 | 0.00000 | 0.00000 | |
190 | 2008.02.27 02:00 | close | 95 | 0.10 | 1.98713 | 0.00000 | 0.00000 | 1645.19 | 1099356.42 |
191 | 2008.02.29 00:03 | buy | 96 | 0.10 | 1.98950 | 0.00000 | 0.00000 | |
192 | 2008.02.29 01:47 | close | 96 | 0.10 | 1.98994 | 0.00000 | 0.00000 | 613.41 | 1099969.83 |
193 | 2008.03.03 00:07 | sell | 97 | 0.10 | 1.98924 | 0.00000 | 0.00000 | |
194 | 2008.03.03 00:35 | buy | 98 | 0.10 | 1.98552 | 0.00000 | 0.00000 | |
195 | 2008.03.03 00:36 | buy | 99 | 0.10 | 1.98468 | 0.00000 | 0.00000 | |
196 | 2008.03.03 01:05 | close | 97 | 0.10 | 1.98619 | 0.00000 | 0.00000 | 4252.41 | 1104222.24 |
197 | 2008.03.03 02:28 | close | 99 | 0.10 | 1.98631 | 0.00000 | 0.00000 | 2272.43 | 1106494.67 |
198 | 2008.03.03 02:28 | close | 98 | 0.10 | 1.98622 | 0.00000 | 0.00000 | 975.89 | 1107470.56 |
199 | 2008.03.10 00:02 | sell | 100 | 0.10 | 2.01585 | 0.00000 | 0.00000 | |
200 | 2008.03.10 00:06 | sell | 101 | 0.10 | 2.01643 | 0.00000 | 0.00000 | |
201 | 2008.03.10 03:04 | close | 101 | 0.10 | 2.01938 | 0.00000 | 0.00000 | -4113.09 | 1103357.47 |
202 | 2008.03.10 03:04 | close | 100 | 0.10 | 2.01934 | 0.00000 | 0.00000 | -4866.00 | 1098491.47 |
203 | 2008.03.11 00:52 | buy | 102 | 0.10 | 2.00752 | 0.00000 | 0.00000 | |
204 | 2008.03.11 00:53 | buy | 103 | 0.10 | 2.00717 | 0.00000 | 0.00000 | |
205 | 2008.03.11 01:51 | close | 103 | 0.10 | 2.00855 | 0.00000 | 0.00000 | 1923.92 | 1100415.39 |
206 | 2008.03.11 01:51 | close | 102 | 0.10 | 2.00841 | 0.00000 | 0.00000 | 1240.79 | 1101656.18 |
207 | 2008.03.12 00:37 | sell | 104 | 0.10 | 2.00820 | 0.00000 | 0.00000 | |
208 | 2008.03.12 02:31 | close | 104 | 0.10 | 2.00652 | 0.00000 | 0.00000 | 2342.37 | 1103998.55 |
209 | 2008.03.21 00:10 | sell | 105 | 0.10 | 1.98729 | 0.00000 | 0.00000 | |
210 | 2008.03.21 00:10 | sell | 106 | 0.10 | 1.98713 | 0.00000 | 0.00000 | |
211 | 2008.03.21 01:28 | close | 106 | 0.10 | 1.98489 | 0.00000 | 0.00000 | 3123.21 | 1107121.76 |
212 | 2008.03.21 01:28 | close | 105 | 0.10 | 1.98485 | 0.00000 | 0.00000 | 3402.06 | 1110523.82 |
213 | 2008.03.31 00:00 | sell | 107 | 0.10 | 1.99546 | 0.00000 | 0.00000 | |
214 | 2008.03.31 00:00 | sell | 108 | 0.10 | 1.99570 | 0.00000 | 0.00000 | |
215 | 2008.03.31 01:18 | close | 108 | 0.10 | 1.99405 | 0.00000 | 0.00000 | 2300.55 | 1112824.37 |
216 | 2008.03.31 01:18 | close | 107 | 0.10 | 1.99404 | 0.00000 | 0.00000 | 1979.86 | 1114804.23 |
217 | 2008.04.07 00:00 | sell | 109 | 0.10 | 1.99498 | 0.00000 | 0.00000 | |
218 | 2008.04.07 00:00 | sell | 110 | 0.10 | 1.99497 | 0.00000 | 0.00000 | |
219 | 2008.04.07 01:31 | close | 110 | 0.10 | 1.99330 | 0.00000 | 0.00000 | 2328.39 | 1117132.62 |
220 | 2008.04.07 01:31 | close | 109 | 0.10 | 1.99328 | 0.00000 | 0.00000 | 2370.23 | 1119502.85 |
221 | 2008.04.14 00:00 | buy | 111 | 0.10 | 1.96553 | 0.00000 | 0.00000 | |
222 | 2008.04.14 00:00 | buy | 112 | 0.10 | 1.96567 | 0.00000 | 0.00000 | |
223 | 2008.04.14 02:12 | close | 112 | 0.10 | 1.96807 | 0.00000 | 0.00000 | 3345.48 | 1122848.33 |
224 | 2008.04.14 02:12 | close | 111 | 0.10 | 1.96815 | 0.00000 | 0.00000 | 3652.15 | 1126500.48 |
225 | 2008.04.16 00:00 | sell | 113 | 0.10 | 1.96320 | 0.00000 | 0.00000 | |
226 | 2008.04.16 00:00 | sell | 114 | 0.10 | 1.96335 | 0.00000 | 0.00000 | |
227 | 2008.04.16 01:12 | close | 114 | 0.10 | 1.96194 | 0.00000 | 0.00000 | 1965.62 | 1128466.10 |
228 | 2008.04.16 01:12 | close | 113 | 0.10 | 1.96176 | 0.00000 | 0.00000 | 2007.44 | 1130473.54 |
229 | 2008.04.29 00:04 | sell | 115 | 0.10 | 1.99188 | 0.00000 | 0.00000 | |
230 | 2008.04.29 02:30 | close | 115 | 0.10 | 1.99051 | 0.00000 | 0.00000 | 1909.82 | 1132383.36 |
231 | 2008.05.06 00:17 | sell | 116 | 0.10 | 1.97328 | 0.00000 | 0.00000 | |
232 | 2008.05.06 03:36 | close | 116 | 0.10 | 1.97433 | 0.00000 | 0.00000 | -1463.69 | 1130919.67 |
233 | 2008.05.15 00:03 | sell | 117 | 0.10 | 1.94719 | 0.00000 | 0.00000 | |
234 | 2008.05.15 00:03 | sell | 118 | 0.10 | 1.94720 | 0.00000 | 0.00000 | |
235 | 2008.05.15 02:33 | close | 118 | 0.10 | 1.94586 | 0.00000 | 0.00000 | 1867.94 | 1132787.61 |
236 | 2008.05.15 02:33 | close | 117 | 0.10 | 1.94587 | 0.00000 | 0.00000 | 1840.06 | 1134627.67 |
237 | 2008.05.26 00:19 | sell | 119 | 0.10 | 1.98063 | 0.00000 | 0.00000 | |
238 | 2008.05.26 00:24 | sell | 120 | 0.10 | 1.98129 | 0.00000 | 0.00000 | |
239 | 2008.05.26 01:43 | close | 120 | 0.10 | 1.97979 | 0.00000 | 0.00000 | 2090.97 | 1136718.64 |
240 | 2008.05.26 01:43 | close | 119 | 0.10 | 1.97971 | 0.00000 | 0.00000 | 1282.46 | 1138001.10 |
241 | 2008.06.02 00:00 | buy | 121 | 0.10 | 1.97337 | 0.00000 | 0.00000 | |
242 | 2008.06.02 00:00 | buy | 122 | 0.10 | 1.97351 | 0.00000 | 0.00000 | |
243 | 2008.06.02 03:04 | close | 122 | 0.10 | 1.97445 | 0.00000 | 0.00000 | 1310.28 | 1139311.38 |
244 | 2008.06.02 03:04 | close | 121 | 0.10 | 1.97435 | 0.00000 | 0.00000 | 1366.04 | 1140677.42 |
245 | 2008.06.13 00:02 | buy | 123 | 0.10 | 1.94596 | 0.00000 | 0.00000 | |
246 | 2008.06.13 00:37 | buy | 124 | 0.10 | 1.94491 | 0.00000 | 0.00000 | |
247 | 2008.06.13 01:26 | close | 124 | 0.10 | 1.94667 | 0.00000 | 0.00000 | 2453.44 | 1143130.86 |
248 | 2008.06.13 01:26 | close | 123 | 0.10 | 1.94668 | 0.00000 | 0.00000 | 1003.68 | 1144134.54 |
249 | 2008.06.16 00:00 | sell | 125 | 0.10 | 1.94937 | 0.00000 | 0.00000 | |
250 | 2008.06.16 01:05 | close | 125 | 0.10 | 1.94668 | 0.00000 | 0.00000 | 3750.13 | 1147884.67 |
251 | 2008.06.23 00:00 | buy | 126 | 0.10 | 1.97511 | 0.00000 | 0.00000 | |
252 | 2008.06.23 00:00 | buy | 127 | 0.10 | 1.97518 | 0.00000 | 0.00000 | |
253 | 2008.06.23 02:20 | close | 127 | 0.10 | 1.97508 | 0.00000 | 0.00000 | -139.40 | 1147745.27 |
254 | 2008.06.23 02:20 | close | 126 | 0.10 | 1.97508 | 0.00000 | 0.00000 | -41.82 | 1147703.45 |
255 | 2008.07.08 00:38 | buy | 128 | 0.10 | 1.97541 | 0.00000 | 0.00000 | |
256 | 2008.07.08 01:09 | close | 128 | 0.10 | 1.97645 | 0.00000 | 0.00000 | 1449.85 | 1149153.30 |
257 | 2008.07.10 00:35 | sell | 129 | 0.10 | 1.98375 | 0.00000 | 0.00000 | |
258 | 2008.07.10 01:50 | close | 129 | 0.10 | 1.98231 | 0.00000 | 0.00000 | 2007.62 | 1151160.92 |
259 | 2008.07.14 00:00 | sell | 130 | 0.10 | 1.99044 | 0.00000 | 0.00000 | |
260 | 2008.07.14 00:00 | sell | 131 | 0.10 | 1.99045 | 0.00000 | 0.00000 | |
261 | 2008.07.14 01:05 | close | 131 | 0.10 | 1.98719 | 0.00000 | 0.00000 | 4544.96 | 1155705.88 |
262 | 2008.07.14 01:05 | close | 130 | 0.10 | 1.98701 | 0.00000 | 0.00000 | 4781.97 | 1160487.85 |
263 | 2008.07.21 00:10 | buy | 132 | 0.10 | 1.99595 | 0.00000 | 0.00000 | |
264 | 2008.07.21 00:10 | buy | 133 | 0.10 | 1.99607 | 0.00000 | 0.00000 | |
265 | 2008.07.21 03:00 | close | 133 | 0.10 | 1.99411 | 0.00000 | 0.00000 | -2732.61 | 1157755.24 |
266 | 2008.07.21 03:00 | close | 132 | 0.10 | 1.99410 | 0.00000 | 0.00000 | -2579.25 | 1155175.99 |
267 | 2008.08.04 00:40 | sell | 134 | 0.10 | 1.97559 | 0.00000 | 0.00000 | |
268 | 2008.08.04 01:53 | close | 134 | 0.10 | 1.97426 | 0.00000 | 0.00000 | 1854.35 | 1157030.34 |
269 | 2008.08.06 00:49 | buy | 135 | 0.10 | 1.95330 | 0.00000 | 0.00000 | |
270 | 2008.08.06 01:58 | close | 135 | 0.10 | 1.95446 | 0.00000 | 0.00000 | 1617.25 | 1158647.59 |
271 | 2008.08.11 00:00 | buy | 136 | 0.10 | 1.91244 | 0.00000 | 0.00000 | |
272 | 2008.08.11 00:00 | buy | 137 | 0.10 | 1.91254 | 0.00000 | 0.00000 | |
273 | 2008.08.11 02:09 | close | 137 | 0.10 | 1.91610 | 0.00000 | 0.00000 | 4963.28 | 1163610.87 |
274 | 2008.08.11 02:09 | close | 136 | 0.10 | 1.91600 | 0.00000 | 0.00000 | 4963.28 | 1168574.15 |
275 | 2008.08.19 00:45 | buy | 138 | 0.10 | 1.86321 | 0.00000 | 0.00000 | |
276 | 2008.08.19 00:45 | buy | 139 | 0.10 | 1.86304 | 0.00000 | 0.00000 | |
277 | 2008.08.19 02:29 | close | 139 | 0.10 | 1.86383 | 0.00000 | 0.00000 | 1101.39 | 1169675.54 |
278 | 2008.08.19 02:29 | close | 138 | 0.10 | 1.86376 | 0.00000 | 0.00000 | 766.79 | 1170442.33 |
279 | 2008.09.01 00:00 | buy | 140 | 0.10 | 1.81554 | 0.00000 | 0.00000 | |
280 | 2008.09.01 00:00 | buy | 141 | 0.10 | 1.81531 | 0.00000 | 0.00000 | |
281 | 2008.09.01 03:01 | close | 141 | 0.10 | 1.81216 | 0.00000 | 0.00000 | -4391.51 | 1166050.82 |
282 | 2008.09.01 03:01 | close | 140 | 0.10 | 1.81222 | 0.00000 | 0.00000 | -4628.51 | 1161422.31 |
283 | 2008.09.02 00:58 | buy | 142 | 0.10 | 1.79991 | 0.00000 | 0.00000 | |
284 | 2008.09.02 03:00 | close | 142 | 0.10 | 1.79151 | 0.00000 | 0.00000 | -11710.69 | 1149711.62 |
285 | 2008.09.05 00:16 | buy | 143 | 0.10 | 1.76505 | 0.00000 | 0.00000 | |
286 | 2008.09.05 00:16 | buy | 144 | 0.10 | 1.76449 | 0.00000 | 0.00000 | |
287 | 2008.09.05 03:21 | close | 144 | 0.10 | 1.76033 | 0.00000 | 0.00000 | -5799.54 | 1143912.08 |
288 | 2008.09.05 03:21 | close | 143 | 0.10 | 1.76027 | 0.00000 | 0.00000 | -6663.90 | 1137248.18 |
289 | 2008.09.08 00:00 | sell | 145 | 0.10 | 1.77785 | 0.00000 | 0.00000 | |
290 | 2008.09.08 00:00 | sell | 146 | 0.10 | 1.77768 | 0.00000 | 0.00000 | |
291 | 2008.09.08 03:02 | close | 146 | 0.10 | 1.78132 | 0.00000 | 0.00000 | -5074.99 | 1132173.19 |
292 | 2008.09.08 03:02 | close | 145 | 0.10 | 1.78128 | 0.00000 | 0.00000 | -4782.20 | 1127390.99 |
293 | 2008.09.11 00:21 | buy | 147 | 0.10 | 1.75119 | 0.00000 | 0.00000 | |
294 | 2008.09.11 01:46 | close | 147 | 0.10 | 1.75205 | 0.00000 | 0.00000 | 1198.99 | 1128589.98 |
295 | 2008.09.15 00:00 | sell | 148 | 0.10 | 1.80506 | 0.00000 | 0.00000 | |
296 | 2008.09.15 00:00 | sell | 149 | 0.10 | 1.80496 | 0.00000 | 0.00000 | |
297 | 2008.09.15 01:47 | close | 149 | 0.10 | 1.79779 | 0.00000 | 0.00000 | 9997.06 | 1138587.04 |
298 | 2008.09.15 01:47 | close | 148 | 0.10 | 1.79777 | 0.00000 | 0.00000 | 10164.38 | 1148751.42 |
299 | 2008.09.29 00:00 | buy | 150 | 0.10 | 1.83579 | 0.00000 | 0.00000 | |
300 | 2008.09.29 00:00 | buy | 151 | 0.10 | 1.83585 | 0.00000 | 0.00000 | |
301 | 2008.09.29 03:06 | close | 151 | 0.10 | 1.83232 | 0.00000 | 0.00000 | -4921.45 | 1143829.97 |
302 | 2008.09.29 03:06 | close | 150 | 0.10 | 1.83226 | 0.00000 | 0.00000 | -4921.45 | 1138908.52 |
303 | 2008.10.06 00:00 | buy | 152 | 0.10 | 1.76897 | 0.00000 | 0.00000 | |
304 | 2008.10.06 00:50 | buy | 153 | 0.10 | 1.76523 | 0.00000 | 0.00000 | |
305 | 2008.10.06 02:14 | close | 153 | 0.10 | 1.76917 | 0.00000 | 0.00000 | 5493.27 | 1144401.79 |
306 | 2008.10.06 02:14 | close | 152 | 0.10 | 1.76926 | 0.00000 | 0.00000 | 404.33 | 1144806.12 |
307 | 2008.10.08 00:50 | sell | 154 | 0.10 | 1.75396 | 0.00000 | 0.00000 | |
308 | 2008.10.08 01:48 | close | 154 | 0.10 | 1.74835 | 0.00000 | 0.00000 | 7822.19 | 1152628.31 |
309 | 2008.10.09 00:28 | buy | 155 | 0.10 | 1.72685 | 0.00000 | 0.00000 | |
310 | 2008.10.09 03:14 | close | 155 | 0.10 | 1.72423 | 0.00000 | 0.00000 | -3652.86 | 1148975.45 |
311 | 2008.10.13 00:00 | sell | 156 | 0.10 | 1.71473 | 0.00000 | 0.00000 | |
312 | 2008.10.13 03:00 | close | 156 | 0.10 | 1.71315 | 0.00000 | 0.00000 | 2203.04 | 1151178.49 |
313 | 2008.10.16 00:42 | buy | 157 | 0.10 | 1.71495 | 0.00000 | 0.00000 | |
314 | 2008.10.16 02:20 | close | 157 | 0.10 | 1.72052 | 0.00000 | 0.00000 | 7765.80 | 1158944.29 |
315 | 2008.10.24 00:04 | sell | 158 | 0.10 | 1.62673 | 0.00000 | 0.00000 | |
316 | 2008.10.24 01:36 | close | 158 | 0.10 | 1.62218 | 0.00000 | 0.00000 | 6344.25 | 1165288.54 |
317 | 2008.10.28 00:38 | buy | 159 | 0.10 | 1.54835 | 0.00000 | 0.00000 | |
318 | 2008.10.28 02:10 | close | 159 | 0.10 | 1.55567 | 0.00000 | 0.00000 | 10205.84 | 1175494.38 |
319 | 2008.10.31 00:43 | buy | 160 | 0.10 | 1.63559 | 0.00000 | 0.00000 | |
320 | 2008.10.31 00:43 | buy | 161 | 0.10 | 1.63592 | 0.00000 | 0.00000 | |
321 | 2008.10.31 03:02 | close | 161 | 0.10 | 1.63778 | 0.00000 | 0.00000 | 2593.13 | 1178087.51 |
322 | 2008.10.31 03:02 | close | 160 | 0.10 | 1.63768 | 0.00000 | 0.00000 | 2913.80 | 1181001.31 |
323 | 2008.11.04 00:41 | buy | 162 | 0.10 | 1.57743 | 0.00000 | 0.00000 | |
324 | 2008.11.04 00:55 | buy | 163 | 0.10 | 1.57430 | 0.00000 | 0.00000 | |
325 | 2008.11.04 02:03 | close | 163 | 0.10 | 1.57911 | 0.00000 | 0.00000 | 6705.96 | 1187707.27 |
326 | 2008.11.04 02:03 | close | 162 | 0.10 | 1.57925 | 0.00000 | 0.00000 | 2537.39 | 1190244.66 |
327 | 2008.11.05 00:46 | sell | 164 | 0.10 | 1.60109 | 0.00000 | 0.00000 | |
328 | 2008.11.05 01:05 | close | 164 | 0.10 | 1.59552 | 0.00000 | 0.00000 | 7766.14 | 1198010.80 |
329 | 2008.11.10 00:00 | sell | 165 | 0.10 | 1.58109 | 0.00000 | 0.00000 | |
330 | 2008.11.10 00:00 | sell | 166 | 0.10 | 1.58095 | 0.00000 | 0.00000 | |
331 | 2008.11.10 03:25 | close | 166 | 0.10 | 1.58519 | 0.00000 | 0.00000 | -5911.53 | 1192099.27 |
332 | 2008.11.10 03:25 | close | 165 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -5772.11 | 1186327.16 |
333 | 2008.11.13 00:09 | buy | 167 | 0.10 | 1.49040 | 0.00000 | 0.00000 | |
334 | 2008.11.13 00:09 | buy | 168 | 0.10 | 1.48880 | 0.00000 | 0.00000 | |
335 | 2008.11.13 01:32 | close | 168 | 0.10 | 1.49227 | 0.00000 | 0.00000 | 4837.67 | 1191164.83 |
336 | 2008.11.13 01:32 | close | 167 | 0.10 | 1.49225 | 0.00000 | 0.00000 | 2579.16 | 1193743.99 |
337 | 2008.11.17 00:00 | buy | 169 | 0.10 | 1.46532 | 0.00000 | 0.00000 | |
338 | 2008.11.17 02:27 | close | 169 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 6106.11 | 1199850.10 |
339 | 2008.11.18 00:44 | buy | 170 | 0.10 | 1.49657 | 0.00000 | 0.00000 | |
340 | 2008.11.18 01:19 | close | 170 | 0.10 | 1.49998 | 0.00000 | 0.00000 | 4753.85 | 1204603.95 |
341 | 2008.11.27 00:02 | sell | 171 | 0.10 | 1.53840 | 0.00000 | 0.00000 | |
342 | 2008.11.27 00:02 | sell | 172 | 0.10 | 1.54106 | 0.00000 | 0.00000 | |
343 | 2008.11.27 01:06 | close | 172 | 0.10 | 1.53394 | 0.00000 | 0.00000 | 9926.56 | 1214530.51 |
344 | 2008.11.27 01:06 | close | 171 | 0.10 | 1.53386 | 0.00000 | 0.00000 | 6329.58 | 1220860.09 |
345 | 2008.11.28 00:16 | sell | 173 | 0.10 | 1.54130 | 0.00000 | 0.00000 | |
346 | 2008.11.28 00:16 | sell | 174 | 0.10 | 1.54133 | 0.00000 | 0.00000 | |
347 | 2008.11.28 01:40 | close | 174 | 0.10 | 1.53971 | 0.00000 | 0.00000 | 2258.57 | 1223118.66 |
348 | 2008.11.28 01:40 | close | 173 | 0.10 | 1.53962 | 0.00000 | 0.00000 | 2342.22 | 1225460.88 |
349 | 2008.12.22 00:00 | sell | 175 | 0.10 | 1.49520 | 0.00000 | 0.00000 | |
350 | 2008.12.22 03:00 | close | 175 | 0.10 | 1.49618 | 0.00000 | 0.00000 | -1366.51 | 1224094.37 |
351 | 2009.01.12 00:59 | buy | 176 | 0.10 | 1.50931 | 0.00000 | 0.00000 | |
352 | 2009.01.12 00:59 | buy | 177 | 0.10 | 1.50861 | 0.00000 | 0.00000 | |
353 | 2009.01.12 03:00 | close | 177 | 0.10 | 1.50876 | 0.00000 | 0.00000 | 209.15 | 1224303.52 |
354 | 2009.01.12 03:00 | close | 176 | 0.10 | 1.50876 | 0.00000 | 0.00000 | -766.86 | 1223536.66 |
355 | 2009.01.19 00:00 | sell | 178 | 0.10 | 1.48288 | 0.00000 | 0.00000 | |
356 | 2009.01.19 00:00 | sell | 179 | 0.10 | 1.48301 | 0.00000 | 0.00000 | |
357 | 2009.01.19 02:52 | close | 179 | 0.10 | 1.48480 | 0.00000 | 0.00000 | -2495.94 | 1221040.72 |
358 | 2009.01.19 02:52 | close | 178 | 0.10 | 1.48488 | 0.00000 | 0.00000 | -2788.76 | 1218251.96 |
359 | 2009.01.20 00:09 | buy | 180 | 0.10 | 1.43963 | 0.00000 | 0.00000 | |
360 | 2009.01.20 00:11 | buy | 181 | 0.10 | 1.43856 | 0.00000 | 0.00000 | |
361 | 2009.01.20 01:44 | close | 181 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 4991.52 | 1223243.48 |
362 | 2009.01.20 01:44 | close | 180 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 3653.01 | 1226896.49 |
363 | 2009.01.21 00:03 | buy | 182 | 0.10 | 1.38730 | 0.00000 | 0.00000 | |
364 | 2009.01.21 00:03 | buy | 183 | 0.10 | 1.38631 | 0.00000 | 0.00000 | |
365 | 2009.01.21 02:04 | close | 183 | 0.10 | 1.38820 | 0.00000 | 0.00000 | 2635.19 | 1229531.68 |
366 | 2009.01.21 02:04 | close | 182 | 0.10 | 1.38817 | 0.00000 | 0.00000 | 1213.03 | 1230744.71 |
367 | 2009.01.26 00:00 | buy | 184 | 0.10 | 1.37338 | 0.00000 | 0.00000 | |
368 | 2009.01.26 03:52 | close | 184 | 0.10 | 1.35873 | 0.00000 | 0.00000 | -20426.05 | 1210318.66 |
369 | 2009.01.27 00:23 | sell | 185 | 0.10 | 1.40317 | 0.00000 | 0.00000 | |
370 | 2009.01.27 01:05 | close | 185 | 0.10 | 1.39811 | 0.00000 | 0.00000 | 7055.46 | 1217374.12 |
371 | 2009.02.05 00:54 | buy | 186 | 0.10 | 1.44447 | 0.00000 | 0.00000 | |
372 | 2009.02.05 01:34 | close | 186 | 0.10 | 1.44555 | 0.00000 | 0.00000 | 1505.81 | 1218879.93 |
373 | 2009.02.10 00:22 | buy | 187 | 0.10 | 1.48865 | 0.00000 | 0.00000 | |
374 | 2009.02.10 01:24 | close | 187 | 0.10 | 1.49029 | 0.00000 | 0.00000 | 2286.62 | 1221166.55 |
375 | 2009.02.16 00:00 | buy | 188 | 0.10 | 1.42140 | 0.00000 | 0.00000 | |
376 | 2009.02.16 00:00 | buy | 189 | 0.10 | 1.42123 | 0.00000 | 0.00000 | |
377 | 2009.02.16 03:05 | close | 189 | 0.10 | 1.42367 | 0.00000 | 0.00000 | 3401.99 | 1224568.54 |
378 | 2009.02.16 03:05 | close | 188 | 0.10 | 1.42361 | 0.00000 | 0.00000 | 3081.32 | 1227649.86 |
379 | 2009.02.17 00:05 | sell | 190 | 0.10 | 1.42901 | 0.00000 | 0.00000 | |
380 | 2009.02.17 02:08 | close | 190 | 0.10 | 1.42792 | 0.00000 | 0.00000 | 1519.86 | 1229169.72 |
381 | 2009.02.23 00:00 | buy | 191 | 0.10 | 1.44035 | 0.00000 | 0.00000 | |
382 | 2009.02.23 03:17 | close | 191 | 0.10 | 1.43832 | 0.00000 | 0.00000 | -2830.33 | 1226339.39 |
383 | 2009.02.24 00:27 | sell | 192 | 0.10 | 1.45071 | 0.00000 | 0.00000 | |
384 | 2009.02.24 01:34 | close | 192 | 0.10 | 1.44860 | 0.00000 | 0.00000 | 2942.10 | 1229281.49 |
385 | 2009.02.25 00:21 | sell | 193 | 0.10 | 1.45164 | 0.00000 | 0.00000 | |
386 | 2009.02.25 00:21 | sell | 194 | 0.10 | 1.45109 | 0.00000 | 0.00000 | |
387 | 2009.02.25 03:02 | close | 194 | 0.10 | 1.45255 | 0.00000 | 0.00000 | -2035.80 | 1227245.69 |
388 | 2009.02.25 03:02 | close | 193 | 0.10 | 1.45241 | 0.00000 | 0.00000 | -1073.68 | 1226172.01 |
389 | 2009.03.02 00:31 | buy | 195 | 0.10 | 1.42731 | 0.00000 | 0.00000 | |
390 | 2009.03.02 03:12 | close | 195 | 0.10 | 1.42249 | 0.00000 | 0.00000 | -6720.43 | 1219451.58 |
391 | 2009.03.16 00:00 | buy | 196 | 0.10 | 1.39601 | 0.00000 | 0.00000 | |
392 | 2009.03.16 02:49 | close | 196 | 0.10 | 1.39447 | 0.00000 | 0.00000 | -2147.07 | 1217304.51 |
393 | 2009.03.23 00:14 | sell | 197 | 0.10 | 1.44752 | 0.00000 | 0.00000 | |
394 | 2009.03.23 00:14 | sell | 198 | 0.10 | 1.44765 | 0.00000 | 0.00000 | |
395 | 2009.03.23 03:01 | close | 198 | 0.10 | 1.44738 | 0.00000 | 0.00000 | 376.46 | 1217680.97 |
396 | 2009.03.23 03:01 | close | 197 | 0.10 | 1.44746 | 0.00000 | 0.00000 | 83.66 | 1217764.63 |
397 | 2009.03.27 00:55 | sell | 199 | 0.10 | 1.44606 | 0.00000 | 0.00000 | |
398 | 2009.03.27 01:46 | close | 199 | 0.10 | 1.44482 | 0.00000 | 0.00000 | 1728.91 | 1219493.54 |
399 | 2009.03.30 00:00 | buy | 200 | 0.10 | 1.42560 | 0.00000 | 0.00000 | |
400 | 2009.03.30 00:00 | buy | 201 | 0.10 | 1.42574 | 0.00000 | 0.00000 | |
401 | 2009.03.30 01:32 | close | 201 | 0.10 | 1.42789 | 0.00000 | 0.00000 | 2997.53 | 1222491.07 |
402 | 2009.03.30 01:32 | close | 200 | 0.10 | 1.42786 | 0.00000 | 0.00000 | 3150.89 | 1225641.96 |
403 | 2009.04.02 00:00 | sell | 202 | 0.10 | 1.44659 | 0.00000 | 0.00000 | |
404 | 2009.04.02 03:11 | close | 202 | 0.10 | 1.44671 | 0.00000 | 0.00000 | -167.32 | 1225474.64 |
405 | 2009.04.06 00:42 | sell | 203 | 0.10 | 1.48516 | 0.00000 | 0.00000 | |
406 | 2009.04.06 03:16 | close | 203 | 0.10 | 1.48840 | 0.00000 | 0.00000 | -4517.76 | 1220956.88 |
407 | 2009.04.16 00:03 | sell | 204 | 0.10 | 1.50063 | 0.00000 | 0.00000 | |
408 | 2009.04.16 02:04 | close | 204 | 0.10 | 1.49914 | 0.00000 | 0.00000 | 2077.63 | 1223034.51 |
409 | 2009.04.17 00:35 | sell | 205 | 0.10 | 1.49387 | 0.00000 | 0.00000 | |
410 | 2009.04.17 01:05 | close | 205 | 0.10 | 1.49221 | 0.00000 | 0.00000 | 2314.67 | 1225349.18 |
411 | 2009.04.20 00:28 | buy | 206 | 0.10 | 1.47783 | 0.00000 | 0.00000 | |
412 | 2009.04.20 01:06 | close | 206 | 0.10 | 1.47899 | 0.00000 | 0.00000 | 1617.38 | 1226966.56 |
413 | 2009.04.21 00:15 | buy | 207 | 0.10 | 1.45218 | 0.00000 | 0.00000 | |
414 | 2009.04.21 00:15 | buy | 208 | 0.10 | 1.45289 | 0.00000 | 0.00000 | |
415 | 2009.04.21 01:06 | close | 208 | 0.10 | 1.45393 | 0.00000 | 0.00000 | 1450.06 | 1228416.62 |
416 | 2009.04.21 01:06 | close | 207 | 0.10 | 1.45398 | 0.00000 | 0.00000 | 2509.72 | 1230926.34 |
417 | 2009.05.08 00:01 | sell | 209 | 0.10 | 1.50314 | 0.00000 | 0.00000 | |
418 | 2009.05.08 01:29 | close | 209 | 0.10 | 1.50168 | 0.00000 | 0.00000 | 2035.79 | 1232962.13 |
419 | 2009.05.13 00:43 | buy | 210 | 0.10 | 1.52401 | 0.00000 | 0.00000 | |
420 | 2009.05.13 00:43 | buy | 211 | 0.10 | 1.52599 | 0.00000 | 0.00000 | |
421 | 2009.05.13 01:06 | close | 211 | 0.10 | 1.52657 | 0.00000 | 0.00000 | 808.69 | 1233770.82 |
422 | 2009.05.13 01:06 | close | 210 | 0.10 | 1.52663 | 0.00000 | 0.00000 | 3653.04 | 1237423.86 |
423 | 2009.05.26 00:08 | sell | 212 | 0.10 | 1.59234 | 0.00000 | 0.00000 | |
424 | 2009.05.26 00:08 | sell | 213 | 0.10 | 1.59255 | 0.00000 | 0.00000 | |
425 | 2009.05.26 01:50 | close | 213 | 0.10 | 1.59111 | 0.00000 | 0.00000 | 2007.98 | 1239431.84 |
426 | 2009.05.26 01:50 | close | 212 | 0.10 | 1.59109 | 0.00000 | 0.00000 | 1743.04 | 1241174.88 |
427 | 2009.06.05 00:52 | buy | 214 | 0.10 | 1.61498 | 0.00000 | 0.00000 | |
428 | 2009.06.05 00:52 | buy | 215 | 0.10 | 1.61456 | 0.00000 | 0.00000 | |
429 | 2009.06.05 03:11 | close | 215 | 0.10 | 1.61254 | 0.00000 | 0.00000 | -2816.64 | 1238358.24 |
430 | 2009.06.05 03:11 | close | 214 | 0.10 | 1.61244 | 0.00000 | 0.00000 | -3541.72 | 1234816.52 |
431 | 2009.06.29 00:32 | buy | 216 | 0.10 | 1.64996 | 0.00000 | 0.00000 | |
432 | 2009.06.29 01:42 | close | 216 | 0.10 | 1.65144 | 0.00000 | 0.00000 | 2063.69 | 1236880.21 |
433 | 2009.07.01 00:06 | sell | 217 | 0.10 | 1.64763 | 0.00000 | 0.00000 | |
434 | 2009.07.01 03:06 | close | 217 | 0.10 | 1.64723 | 0.00000 | 0.00000 | 557.79 | 1237438.00 |
435 | 2009.07.03 00:25 | buy | 218 | 0.10 | 1.63717 | 0.00000 | 0.00000 | |
436 | 2009.07.03 00:29 | buy | 219 | 0.10 | 1.63582 | 0.00000 | 0.00000 | |
437 | 2009.07.03 03:00 | close | 219 | 0.10 | 1.63478 | 0.00000 | 0.00000 | -1450.14 | 1235987.86 |
438 | 2009.07.03 03:00 | close | 218 | 0.10 | 1.63484 | 0.00000 | 0.00000 | -3248.88 | 1232738.98 |
439 | 2009.07.06 00:06 | buy | 220 | 0.10 | 1.63100 | 0.00000 | 0.00000 | |
440 | 2009.07.06 00:07 | buy | 221 | 0.10 | 1.63107 | 0.00000 | 0.00000 | |
441 | 2009.07.06 02:07 | close | 221 | 0.10 | 1.63067 | 0.00000 | 0.00000 | -557.75 | 1232181.23 |
442 | 2009.07.06 02:07 | close | 220 | 0.10 | 1.63059 | 0.00000 | 0.00000 | -571.69 | 1231609.54 |
443 | 2009.07.15 00:02 | sell | 222 | 0.10 | 1.63187 | 0.00000 | 0.00000 | |
444 | 2009.07.15 03:24 | close | 222 | 0.10 | 1.63303 | 0.00000 | 0.00000 | -1617.58 | 1229991.96 |
445 | 2009.07.16 00:10 | sell | 223 | 0.10 | 1.64338 | 0.00000 | 0.00000 | |
446 | 2009.07.16 00:10 | sell | 224 | 0.10 | 1.64330 | 0.00000 | 0.00000 | |
447 | 2009.07.16 01:19 | close | 224 | 0.10 | 1.64224 | 0.00000 | 0.00000 | 1478.20 | 1231470.16 |
448 | 2009.07.16 01:19 | close | 223 | 0.10 | 1.64210 | 0.00000 | 0.00000 | 1785.00 | 1233255.16 |
449 | 2009.07.23 00:00 | sell | 225 | 0.10 | 1.64810 | 0.00000 | 0.00000 | |
450 | 2009.07.23 01:55 | close | 225 | 0.10 | 1.64630 | 0.00000 | 0.00000 | 2510.05 | 1235765.21 |
451 | 2009.07.27 00:00 | sell | 226 | 0.10 | 1.64674 | 0.00000 | 0.00000 | |
452 | 2009.07.27 00:00 | sell | 227 | 0.10 | 1.64671 | 0.00000 | 0.00000 | |
453 | 2009.07.27 01:12 | close | 227 | 0.10 | 1.64361 | 0.00000 | 0.00000 | 4322.89 | 1240088.10 |
454 | 2009.07.27 01:12 | close | 226 | 0.10 | 1.64370 | 0.00000 | 0.00000 | 4239.22 | 1244327.32 |
455 | 2009.08.03 00:00 | sell | 228 | 0.10 | 1.67175 | 0.00000 | 0.00000 | |
456 | 2009.08.03 00:00 | sell | 229 | 0.10 | 1.67221 | 0.00000 | 0.00000 | |
457 | 2009.08.03 01:17 | close | 229 | 0.10 | 1.67074 | 0.00000 | 0.00000 | 2049.86 | 1246377.18 |
458 | 2009.08.03 01:17 | close | 228 | 0.10 | 1.67090 | 0.00000 | 0.00000 | 1185.30 | 1247562.48 |
459 | 2009.08.25 00:05 | sell | 230 | 0.10 | 1.64241 | 0.00000 | 0.00000 | |
460 | 2009.08.25 01:54 | close | 230 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 1436.27 | 1248998.75 |
461 | 2009.08.27 00:41 | buy | 231 | 0.10 | 1.62319 | 0.00000 | 0.00000 | |
462 | 2009.08.27 00:41 | buy | 232 | 0.10 | 1.62299 | 0.00000 | 0.00000 | |
463 | 2009.08.27 01:08 | close | 232 | 0.10 | 1.62397 | 0.00000 | 0.00000 | 1366.50 | 1250365.25 |
464 | 2009.08.27 01:08 | close | 231 | 0.10 | 1.62414 | 0.00000 | 0.00000 | 1324.67 | 1251689.92 |
465 | 2009.09.07 00:19 | buy | 233 | 0.10 | 1.63847 | 0.00000 | 0.00000 | |
466 | 2009.09.07 01:05 | close | 233 | 0.10 | 1.63974 | 0.00000 | 0.00000 | 1770.86 | 1253460.78 |
467 | 2009.09.21 00:00 | buy | 234 | 0.10 | 1.62271 | 0.00000 | 0.00000 | |
468 | 2009.09.21 01:49 | close | 234 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 655.36 | 1254116.14 |
469 | 2009.09.28 00:00 | sell | 235 | 0.10 | 1.59623 | 0.00000 | 0.00000 | |
470 | 2009.09.28 00:00 | sell | 236 | 0.10 | 1.59598 | 0.00000 | 0.00000 | |
471 | 2009.09.28 01:10 | close | 236 | 0.10 | 1.59455 | 0.00000 | 0.00000 | 1994.09 | 1256110.23 |
472 | 2009.09.28 01:10 | close | 235 | 0.10 | 1.59453 | 0.00000 | 0.00000 | 2370.60 | 1258480.83 |
473 | 2009.09.30 00:17 | sell | 237 | 0.10 | 1.59666 | 0.00000 | 0.00000 | |
474 | 2009.09.30 03:05 | close | 237 | 0.10 | 1.59702 | 0.00000 | 0.00000 | -502.00 | 1257978.83 |
475 | 2009.10.12 00:46 | sell | 238 | 0.10 | 1.58563 | 0.00000 | 0.00000 | |
476 | 2009.10.12 02:39 | close | 238 | 0.10 | 1.58509 | 0.00000 | 0.00000 | 753.01 | 1258731.84 |
477 | 2009.10.15 00:30 | sell | 239 | 0.10 | 1.59886 | 0.00000 | 0.00000 | |
478 | 2009.10.15 04:41 | close | 239 | 0.10 | 1.60495 | 0.00000 | 0.00000 | -8492.20 | 1250239.64 |
479 | 2009.10.19 00:00 | buy | 240 | 0.10 | 1.62959 | 0.00000 | 0.00000 | |
480 | 2009.10.19 00:00 | buy | 241 | 0.10 | 1.63012 | 0.00000 | 0.00000 | |
481 | 2009.10.19 01:38 | close | 241 | 0.10 | 1.63326 | 0.00000 | 0.00000 | 4378.41 | 1254618.05 |
482 | 2009.10.19 01:38 | close | 240 | 0.10 | 1.63324 | 0.00000 | 0.00000 | 5089.56 | 1259707.61 |
483 | 2009.10.20 00:01 | sell | 242 | 0.10 | 1.64127 | 0.00000 | 0.00000 | |
484 | 2009.10.20 03:04 | close | 242 | 0.10 | 1.64085 | 0.00000 | 0.00000 | 585.67 | 1260293.28 |
485 | 2009.10.26 00:00 | buy | 243 | 0.10 | 1.62945 | 0.00000 | 0.00000 | |
486 | 2009.10.26 00:00 | buy | 244 | 0.10 | 1.62934 | 0.00000 | 0.00000 | |
487 | 2009.10.26 01:06 | close | 244 | 0.10 | 1.63039 | 0.00000 | 0.00000 | 1464.12 | 1261757.40 |
488 | 2009.10.26 01:06 | close | 243 | 0.10 | 1.63030 | 0.00000 | 0.00000 | 1185.24 | 1262942.64 |
489 | 2009.11.02 00:00 | buy | 245 | 0.10 | 1.64086 | 0.00000 | 0.00000 | |
490 | 2009.11.02 01:08 | close | 245 | 0.10 | 1.64115 | 0.00000 | 0.00000 | 404.38 | 1263347.02 |
491 | 2009.11.09 00:00 | sell | 246 | 0.10 | 1.66570 | 0.00000 | 0.00000 | |
492 | 2009.11.09 00:00 | sell | 247 | 0.10 | 1.66592 | 0.00000 | 0.00000 | |
493 | 2009.11.09 01:53 | close | 247 | 0.10 | 1.66298 | 0.00000 | 0.00000 | 4099.71 | 1267446.73 |
494 | 2009.11.09 01:53 | close | 246 | 0.10 | 1.66298 | 0.00000 | 0.00000 | 3792.93 | 1271239.66 |
495 | 2009.11.10 00:57 | sell | 248 | 0.10 | 1.67653 | 0.00000 | 0.00000 | |
496 | 2009.11.10 02:43 | close | 248 | 0.10 | 1.67672 | 0.00000 | 0.00000 | -264.95 | 1270974.71 |
497 | 2009.11.16 00:00 | sell | 249 | 0.10 | 1.67005 | 0.00000 | 0.00000 | |
498 | 2009.11.16 00:00 | sell | 250 | 0.10 | 1.67035 | 0.00000 | 0.00000 | |
499 | 2009.11.16 02:48 | close | 250 | 0.10 | 1.67059 | 0.00000 | 0.00000 | -334.68 | 1270640.03 |
500 | 2009.11.16 02:48 | close | 249 | 0.10 | 1.67052 | 0.00000 | 0.00000 | -655.40 | 1269984.63 |
501 | 2009.11.30 00:17 | sell | 251 | 0.10 | 1.65073 | 0.00000 | 0.00000 | |
502 | 2009.11.30 01:22 | close | 251 | 0.10 | 1.64897 | 0.00000 | 0.00000 | 2454.25 | 1272438.88 |
503 | 2009.12.02 00:00 | buy | 252 | 0.10 | 1.66080 | 0.00000 | 0.00000 | |
504 | 2009.12.02 01:11 | close | 252 | 0.10 | 1.66182 | 0.00000 | 0.00000 | 1422.28 | 1273861.16 |
505 | 2009.12.08 00:56 | sell | 253 | 0.10 | 1.64527 | 0.00000 | 0.00000 | |
506 | 2009.12.08 02:11 | close | 253 | 0.10 | 1.64482 | 0.00000 | 0.00000 | 627.50 | 1274488.66 |
507 | 2009.12.10 00:21 | sell | 254 | 0.10 | 1.63014 | 0.00000 | 0.00000 | |
508 | 2009.12.10 01:30 | close | 254 | 0.10 | 1.62739 | 0.00000 | 0.00000 | 3834.49 | 1278323.15 |
509 | 2009.12.14 00:44 | buy | 255 | 0.10 | 1.62261 | 0.00000 | 0.00000 | |
510 | 2009.12.14 02:00 | close | 255 | 0.10 | 1.62358 | 0.00000 | 0.00000 | 1352.43 | 1279675.58 |
511 | 2009.12.18 01:00 | sell | 256 | 0.10 | 1.61687 | 0.00000 | 0.00000 | |
512 | 2009.12.18 01:05 | close | 256 | 0.10 | 1.61574 | 0.00000 | 0.00000 | 1575.62 | 1281251.20 |
513 | 2009.12.23 00:08 | buy | 257 | 0.10 | 1.59562 | 0.00000 | 0.00000 | |
514 | 2009.12.23 01:08 | close | 257 | 0.10 | 1.59666 | 0.00000 | 0.00000 | 1450.03 | 1282701.23 |
515 | 2010.01.11 00:00 | sell | 258 | 0.10 | 1.60675 | 0.00000 | 0.00000 | |
516 | 2010.01.11 00:00 | sell | 259 | 0.10 | 1.60681 | 0.00000 | 0.00000 | |
517 | 2010.01.11 03:00 | close | 259 | 0.10 | 1.60826 | 0.00000 | 0.00000 | -2021.79 | 1280679.44 |
518 | 2010.01.11 03:00 | close | 258 | 0.10 | 1.60838 | 0.00000 | 0.00000 | -2272.77 | 1278406.67 |
519 | 2010.01.18 00:23 | sell | 260 | 0.10 | 1.62825 | 0.00000 | 0.00000 | |
520 | 2010.01.18 00:23 | sell | 261 | 0.10 | 1.62828 | 0.00000 | 0.00000 | |
521 | 2010.01.18 02:54 | close | 261 | 0.10 | 1.62727 | 0.00000 | 0.00000 | 1408.30 | 1279814.97 |
522 | 2010.01.18 02:54 | close | 260 | 0.10 | 1.62729 | 0.00000 | 0.00000 | 1338.58 | 1281153.55 |
523 | 2010.01.19 00:00 | sell | 262 | 0.10 | 1.63472 | 0.00000 | 0.00000 | |
524 | 2010.01.19 00:00 | sell | 263 | 0.10 | 1.63465 | 0.00000 | 0.00000 | |
525 | 2010.01.19 03:44 | close | 263 | 0.10 | 1.64148 | 0.00000 | 0.00000 | -9523.41 | 1271630.14 |
526 | 2010.01.19 03:44 | close | 262 | 0.10 | 1.64157 | 0.00000 | 0.00000 | -9551.30 | 1262078.84 |
527 | 2010.02.01 00:00 | buy | 264 | 0.10 | 1.59510 | 0.00000 | 0.00000 | |
528 | 2010.02.01 00:00 | buy | 265 | 0.10 | 1.59510 | 0.00000 | 0.00000 | |
529 | 2010.02.01 01:43 | close | 265 | 0.10 | 1.59711 | 0.00000 | 0.00000 | 2802.44 | 1264881.28 |
530 | 2010.02.01 01:43 | close | 264 | 0.10 | 1.59712 | 0.00000 | 0.00000 | 2816.38 | 1267697.66 |
531 | 2010.02.09 00:02 | buy | 266 | 0.10 | 1.55793 | 0.00000 | 0.00000 | |
532 | 2010.02.09 01:09 | close | 266 | 0.10 | 1.55926 | 0.00000 | 0.00000 | 1854.26 | 1269551.92 |
533 | 2010.02.10 00:38 | sell | 267 | 0.10 | 1.57295 | 0.00000 | 0.00000 | |
534 | 2010.02.10 01:43 | close | 267 | 0.10 | 1.57091 | 0.00000 | 0.00000 | 2844.31 | 1272396.23 |
535 | 2010.02.19 00:00 | buy | 268 | 0.10 | 1.55459 | 0.00000 | 0.00000 | |
536 | 2010.02.19 03:28 | close | 268 | 0.10 | 1.54355 | 0.00000 | 0.00000 | -15391.64 | 1257004.59 |
537 | 2010.02.22 00:00 | sell | 269 | 0.10 | 1.54779 | 0.00000 | 0.00000 | |
538 | 2010.02.22 01:05 | close | 269 | 0.10 | 1.54601 | 0.00000 | 0.00000 | 2481.80 | 1259486.39 |
539 | 2010.03.01 00:00 | buy | 270 | 0.10 | 1.51602 | 0.00000 | 0.00000 | |
540 | 2010.03.01 00:00 | buy | 271 | 0.10 | 1.51597 | 0.00000 | 0.00000 | |
541 | 2010.03.01 02:30 | close | 271 | 0.10 | 1.51877 | 0.00000 | 0.00000 | 3903.64 | 1263390.03 |
542 | 2010.03.01 02:30 | close | 270 | 0.10 | 1.51881 | 0.00000 | 0.00000 | 3889.71 | 1267279.74 |
543 | 2010.03.09 00:37 | buy | 272 | 0.10 | 1.50520 | 0.00000 | 0.00000 | |
544 | 2010.03.09 00:37 | buy | 273 | 0.10 | 1.50506 | 0.00000 | 0.00000 | |
545 | 2010.03.09 04:01 | close | 273 | 0.10 | 1.50130 | 0.00000 | 0.00000 | -5242.08 | 1262037.66 |
546 | 2010.03.09 04:01 | close | 272 | 0.10 | 1.50132 | 0.00000 | 0.00000 | -5409.38 | 1256628.28 |
547 | 2010.03.22 00:18 | buy | 274 | 0.10 | 1.50049 | 0.00000 | 0.00000 | |
548 | 2010.03.22 00:20 | buy | 275 | 0.10 | 1.49978 | 0.00000 | 0.00000 | |
549 | 2010.03.22 01:23 | close | 275 | 0.10 | 1.50071 | 0.00000 | 0.00000 | 1296.57 | 1257924.85 |
550 | 2010.03.22 01:23 | close | 274 | 0.10 | 1.50072 | 0.00000 | 0.00000 | 320.66 | 1258245.51 |
551 | 2010.03.25 00:00 | buy | 276 | 0.10 | 1.48623 | 0.00000 | 0.00000 | |
552 | 2010.03.25 01:05 | close | 276 | 0.10 | 1.48801 | 0.00000 | 0.00000 | 2481.59 | 1260727.10 |
553 | 2010.03.29 00:00 | sell | 277 | 0.10 | 1.49133 | 0.00000 | 0.00000 | |
554 | 2010.03.29 00:00 | sell | 278 | 0.10 | 1.49179 | 0.00000 | 0.00000 | |
555 | 2010.03.29 01:54 | close | 278 | 0.10 | 1.49170 | 0.00000 | 0.00000 | 125.48 | 1260852.58 |
556 | 2010.03.29 01:54 | close | 277 | 0.10 | 1.49181 | 0.00000 | 0.00000 | -669.24 | 1260183.34 |
557 | 2010.03.31 00:25 | sell | 279 | 0.10 | 1.50757 | 0.00000 | 0.00000 | |
558 | 2010.03.31 00:25 | sell | 280 | 0.10 | 1.50747 | 0.00000 | 0.00000 | |
559 | 2010.03.31 03:05 | close | 280 | 0.10 | 1.50860 | 0.00000 | 0.00000 | -1575.50 | 1258607.84 |
560 | 2010.03.31 03:05 | close | 279 | 0.10 | 1.50851 | 0.00000 | 0.00000 | -1310.60 | 1257297.24 |
561 | 2010.04.05 00:00 | sell | 281 | 0.10 | 1.52809 | 0.00000 | 0.00000 | |
562 | 2010.04.05 00:00 | sell | 282 | 0.10 | 1.52797 | 0.00000 | 0.00000 | |
563 | 2010.04.05 02:53 | close | 282 | 0.10 | 1.52608 | 0.00000 | 0.00000 | 2635.19 | 1259932.43 |
564 | 2010.04.05 02:53 | close | 281 | 0.10 | 1.52594 | 0.00000 | 0.00000 | 2997.71 | 1262930.14 |
565 | 2010.04.12 00:00 | sell | 283 | 0.10 | 1.54534 | 0.00000 | 0.00000 | |
566 | 2010.04.12 00:00 | sell | 284 | 0.10 | 1.54521 | 0.00000 | 0.00000 | |
567 | 2010.04.12 03:00 | close | 284 | 0.10 | 1.54412 | 0.00000 | 0.00000 | 1519.74 | 1264449.88 |
568 | 2010.04.12 03:00 | close | 283 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 1728.88 | 1266178.76 |
569 | 2010.04.16 00:45 | buy | 285 | 0.10 | 1.54860 | 0.00000 | 0.00000 | |
570 | 2010.04.16 00:48 | buy | 286 | 0.10 | 1.54781 | 0.00000 | 0.00000 | |
571 | 2010.04.16 04:14 | close | 286 | 0.10 | 1.54385 | 0.00000 | 0.00000 | -5520.87 | 1260657.89 |
572 | 2010.04.16 04:14 | close | 285 | 0.10 | 1.54378 | 0.00000 | 0.00000 | -6719.86 | 1253938.03 |
573 | 2010.04.19 00:00 | buy | 287 | 0.10 | 1.52845 | 0.00000 | 0.00000 | |
574 | 2010.04.19 00:00 | buy | 288 | 0.10 | 1.52847 | 0.00000 | 0.00000 | |
575 | 2010.04.19 02:42 | close | 288 | 0.10 | 1.53062 | 0.00000 | 0.00000 | 2997.47 | 1256935.50 |
576 | 2010.04.19 02:42 | close | 287 | 0.10 | 1.53077 | 0.00000 | 0.00000 | 3234.47 | 1260169.97 |
577 | 2010.04.21 00:21 | sell | 289 | 0.10 | 1.53776 | 0.00000 | 0.00000 | |
578 | 2010.04.21 00:46 | sell | 290 | 0.10 | 1.53840 | 0.00000 | 0.00000 | |
579 | 2010.04.21 01:32 | close | 290 | 0.10 | 1.53703 | 0.00000 | 0.00000 | 1910.15 | 1262080.12 |
580 | 2010.04.21 01:32 | close | 289 | 0.10 | 1.53704 | 0.00000 | 0.00000 | 1003.88 | 1263084.00 |
581 | 2010.04.26 00:00 | sell | 291 | 0.10 | 1.53871 | 0.00000 | 0.00000 | |
582 | 2010.04.26 00:00 | sell | 292 | 0.10 | 1.53863 | 0.00000 | 0.00000 | |
583 | 2010.04.26 01:40 | close | 292 | 0.10 | 1.53767 | 0.00000 | 0.00000 | 1338.50 | 1264422.50 |
584 | 2010.04.26 01:40 | close | 291 | 0.10 | 1.53780 | 0.00000 | 0.00000 | 1268.78 | 1265691.28 |
585 | 2010.04.27 00:21 | sell | 293 | 0.10 | 1.54658 | 0.00000 | 0.00000 | |
586 | 2010.04.27 03:01 | close | 293 | 0.10 | 1.54789 | 0.00000 | 0.00000 | -1826.51 | 1263864.77 |
587 | 2010.05.03 00:00 | sell | 294 | 0.10 | 1.53240 | 0.00000 | 0.00000 | |
588 | 2010.05.03 00:00 | sell | 295 | 0.10 | 1.53273 | 0.00000 | 0.00000 | |
589 | 2010.05.03 02:58 | close | 295 | 0.10 | 1.53043 | 0.00000 | 0.00000 | 3206.82 | 1267071.59 |
590 | 2010.05.03 02:58 | close | 294 | 0.10 | 1.53033 | 0.00000 | 0.00000 | 2886.14 | 1269957.73 |
591 | 2010.05.05 00:27 | buy | 296 | 0.10 | 1.51305 | 0.00000 | 0.00000 | |
592 | 2010.05.05 02:49 | close | 296 | 0.10 | 1.51368 | 0.00000 | 0.00000 | 878.33 | 1270836.06 |
593 | 2010.05.10 00:00 | sell | 297 | 0.10 | 1.48828 | 0.00000 | 0.00000 | |
594 | 2010.05.10 00:00 | sell | 298 | 0.10 | 1.48817 | 0.00000 | 0.00000 | |
595 | 2010.05.10 01:05 | close | 298 | 0.10 | 1.48134 | 0.00000 | 0.00000 | 9522.87 | 1280358.93 |
596 | 2010.05.10 01:05 | close | 297 | 0.10 | 1.48139 | 0.00000 | 0.00000 | 9606.52 | 1289965.45 |
597 | 2010.05.14 00:31 | buy | 299 | 0.10 | 1.45784 | 0.00000 | 0.00000 | |
598 | 2010.05.14 01:48 | close | 299 | 0.10 | 1.46060 | 0.00000 | 0.00000 | 3847.96 | 1293813.41 |
599 | 2010.05.25 00:22 | buy | 300 | 0.10 | 1.44112 | 0.00000 | 0.00000 | |
600 | 2010.05.25 02:24 | close | 300 | 0.10 | 1.44095 | 0.00000 | 0.00000 | -237.02 | 1293576.39 |
601 | 2010.05.26 00:25 | sell | 301 | 0.10 | 1.44420 | 0.00000 | 0.00000 | |
602 | 2010.05.26 01:57 | close | 301 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 3876.38 | 1297452.77 |
603 | 2010.05.31 00:00 | buy | 302 | 0.10 | 1.44205 | 0.00000 | 0.00000 | |
604 | 2010.05.31 00:00 | buy | 303 | 0.10 | 1.44249 | 0.00000 | 0.00000 | |
605 | 2010.05.31 01:15 | close | 303 | 0.10 | 1.44493 | 0.00000 | 0.00000 | 3402.14 | 1300854.91 |
606 | 2010.05.31 01:15 | close | 302 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 4155.07 | 1305009.98 |
607 | 2010.06.07 00:00 | buy | 304 | 0.10 | 1.44162 | 0.00000 | 0.00000 | |
608 | 2010.06.07 00:00 | buy | 305 | 0.10 | 1.44157 | 0.00000 | 0.00000 | |
609 | 2010.06.07 02:10 | close | 305 | 0.10 | 1.44413 | 0.00000 | 0.00000 | 3569.43 | 1308579.41 |
610 | 2010.06.07 02:10 | close | 304 | 0.10 | 1.44400 | 0.00000 | 0.00000 | 3318.46 | 1311897.87 |
611 | 2010.06.14 00:00 | sell | 306 | 0.10 | 1.45686 | 0.00000 | 0.00000 | |
612 | 2010.06.14 00:00 | sell | 307 | 0.10 | 1.45701 | 0.00000 | 0.00000 | |
613 | 2010.06.14 03:09 | close | 307 | 0.10 | 1.45889 | 0.00000 | 0.00000 | -2621.48 | 1309276.39 |
614 | 2010.06.14 03:09 | close | 306 | 0.10 | 1.45877 | 0.00000 | 0.00000 | -2663.31 | 1306613.08 |
615 | 2010.06.21 00:00 | sell | 308 | 0.10 | 1.48594 | 0.00000 | 0.00000 | |
616 | 2010.06.21 00:00 | sell | 309 | 0.10 | 1.48621 | 0.00000 | 0.00000 | |
617 | 2010.06.21 02:03 | close | 309 | 0.10 | 1.48396 | 0.00000 | 0.00000 | 3137.38 | 1309750.46 |
618 | 2010.06.21 02:03 | close | 308 | 0.10 | 1.48399 | 0.00000 | 0.00000 | 2719.06 | 1312469.52 |
619 | 2010.06.30 00:54 | buy | 310 | 0.10 | 1.50545 | 0.00000 | 0.00000 | |
620 | 2010.06.30 02:10 | close | 310 | 0.10 | 1.50604 | 0.00000 | 0.00000 | 822.63 | 1313292.15 |
621 | 2010.07.12 00:00 | sell | 311 | 0.10 | 1.50782 | 0.00000 | 0.00000 | |
622 | 2010.07.12 01:12 | close | 311 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 2147.30 | 1315439.45 |
623 | 2010.07.19 00:00 | buy | 312 | 0.10 | 1.52820 | 0.00000 | 0.00000 | |
624 | 2010.07.19 00:00 | buy | 313 | 0.10 | 1.52816 | 0.00000 | 0.00000 | |
625 | 2010.07.19 01:05 | close | 313 | 0.10 | 1.52942 | 0.00000 | 0.00000 | 1756.77 | 1317196.22 |
626 | 2010.07.19 01:05 | close | 312 | 0.10 | 1.52947 | 0.00000 | 0.00000 | 1770.71 | 1318966.93 |
627 | 2010.07.20 00:32 | buy | 314 | 0.10 | 1.52170 | 0.00000 | 0.00000 | |
628 | 2010.07.20 01:27 | close | 314 | 0.10 | 1.52274 | 0.00000 | 0.00000 | 1450.03 | 1320416.96 |
629 | 2010.08.02 00:11 | sell | 315 | 0.10 | 1.57257 | 0.00000 | 0.00000 | |
630 | 2010.08.02 00:11 | sell | 316 | 0.10 | 1.57233 | 0.00000 | 0.00000 | |
631 | 2010.08.02 01:27 | close | 316 | 0.10 | 1.57045 | 0.00000 | 0.00000 | 2621.53 | 1323038.49 |
632 | 2010.08.02 01:27 | close | 315 | 0.10 | 1.57047 | 0.00000 | 0.00000 | 2928.31 | 1325966.80 |
633 | 2010.08.06 00:00 | sell | 317 | 0.10 | 1.58989 | 0.00000 | 0.00000 | |
634 | 2010.08.06 02:42 | close | 317 | 0.10 | 1.58882 | 0.00000 | 0.00000 | 1492.04 | 1327458.84 |
635 | 2010.08.09 00:39 | sell | 318 | 0.10 | 1.59901 | 0.00000 | 0.00000 | |
636 | 2010.08.09 00:39 | sell | 319 | 0.10 | 1.59906 | 0.00000 | 0.00000 | |
637 | 2010.08.09 02:59 | close | 319 | 0.10 | 1.59698 | 0.00000 | 0.00000 | 2900.46 | 1330359.30 |
638 | 2010.08.09 02:59 | close | 318 | 0.10 | 1.59694 | 0.00000 | 0.00000 | 2886.51 | 1333245.81 |
639 | 2010.08.12 00:09 | buy | 320 | 0.10 | 1.56456 | 0.00000 | 0.00000 | |
640 | 2010.08.12 00:14 | buy | 321 | 0.10 | 1.56256 | 0.00000 | 0.00000 | |
641 | 2010.08.12 02:33 | close | 321 | 0.10 | 1.56432 | 0.00000 | 0.00000 | 2454.04 | 1335699.85 |
642 | 2010.08.12 02:33 | close | 320 | 0.10 | 1.56435 | 0.00000 | 0.00000 | -292.81 | 1335407.04 |
643 | 2010.08.16 00:28 | buy | 322 | 0.10 | 1.55780 | 0.00000 | 0.00000 | |
644 | 2010.08.16 01:05 | close | 322 | 0.10 | 1.55949 | 0.00000 | 0.00000 | 2356.47 | 1337763.51 |
645 | 2010.08.18 00:05 | sell | 323 | 0.10 | 1.55856 | 0.00000 | 0.00000 | |
646 | 2010.08.18 01:10 | close | 323 | 0.10 | 1.55747 | 0.00000 | 0.00000 | 1519.95 | 1339283.46 |
647 | 2010.08.24 00:44 | buy | 324 | 0.10 | 1.55001 | 0.00000 | 0.00000 | |
648 | 2010.08.24 03:05 | close | 324 | 0.10 | 1.54943 | 0.00000 | 0.00000 | -808.69 | 1338474.77 |
649 | 2010.08.26 00:02 | sell | 325 | 0.10 | 1.54617 | 0.00000 | 0.00000 | |
650 | 2010.08.26 00:23 | sell | 326 | 0.10 | 1.54663 | 0.00000 | 0.00000 | |
651 | 2010.08.26 03:07 | close | 326 | 0.10 | 1.54801 | 0.00000 | 0.00000 | -1924.24 | 1336550.53 |
652 | 2010.08.26 03:07 | close | 325 | 0.10 | 1.54797 | 0.00000 | 0.00000 | -2509.89 | 1334040.64 |
653 | 2010.08.30 00:06 | sell | 327 | 0.10 | 1.55349 | 0.00000 | 0.00000 | |
654 | 2010.08.30 00:06 | sell | 328 | 0.10 | 1.55363 | 0.00000 | 0.00000 | |
655 | 2010.08.30 01:13 | close | 328 | 0.10 | 1.55205 | 0.00000 | 0.00000 | 2203.10 | 1336243.74 |
656 | 2010.08.30 01:13 | close | 327 | 0.10 | 1.55193 | 0.00000 | 0.00000 | 2175.22 | 1338418.96 |
657 | 2010.09.02 00:04 | sell | 329 | 0.10 | 1.54600 | 0.00000 | 0.00000 | |
658 | 2010.09.02 00:04 | sell | 330 | 0.10 | 1.54605 | 0.00000 | 0.00000 | |
659 | 2010.09.02 01:12 | close | 330 | 0.10 | 1.54511 | 0.00000 | 0.00000 | 1310.74 | 1339729.70 |
660 | 2010.09.02 01:12 | close | 329 | 0.10 | 1.54516 | 0.00000 | 0.00000 | 1171.30 | 1340901.00 |
661 | 2010.09.06 00:00 | buy | 331 | 0.10 | 1.54351 | 0.00000 | 0.00000 | |
662 | 2010.09.06 01:52 | close | 331 | 0.10 | 1.54506 | 0.00000 | 0.00000 | 2161.15 | 1343062.15 |
663 | 2010.09.20 00:00 | sell | 332 | 0.10 | 1.56486 | 0.00000 | 0.00000 | |
664 | 2010.09.20 00:00 | sell | 333 | 0.10 | 1.56500 | 0.00000 | 0.00000 | |
665 | 2010.09.20 02:41 | close | 333 | 0.10 | 1.56444 | 0.00000 | 0.00000 | 780.85 | 1343843.00 |
666 | 2010.09.20 02:41 | close | 332 | 0.10 | 1.56432 | 0.00000 | 0.00000 | 752.96 | 1344595.96 |
667 | 2010.09.29 00:08 | sell | 334 | 0.10 | 1.58127 | 0.00000 | 0.00000 | |
668 | 2010.09.29 03:03 | close | 334 | 0.10 | 1.58087 | 0.00000 | 0.00000 | 557.75 | 1345153.71 |
669 | 2010.10.04 00:00 | buy | 335 | 0.10 | 1.58037 | 0.00000 | 0.00000 | |
670 | 2010.10.04 00:00 | buy | 336 | 0.10 | 1.58050 | 0.00000 | 0.00000 | |
671 | 2010.10.04 02:22 | close | 336 | 0.10 | 1.58160 | 0.00000 | 0.00000 | 1533.71 | 1346687.42 |
672 | 2010.10.04 02:22 | close | 335 | 0.10 | 1.58151 | 0.00000 | 0.00000 | 1589.48 | 1348276.90 |
673 | 2010.10.19 00:06 | buy | 337 | 0.10 | 1.58825 | 0.00000 | 0.00000 | |
674 | 2010.10.19 02:08 | close | 337 | 0.10 | 1.58972 | 0.00000 | 0.00000 | 2049.61 | 1350326.51 |
675 | 2010.11.01 00:00 | sell | 338 | 0.10 | 1.60424 | 0.00000 | 0.00000 | |
676 | 2010.11.01 00:00 | sell | 339 | 0.10 | 1.60428 | 0.00000 | 0.00000 | |
677 | 2010.11.01 03:00 | close | 339 | 0.10 | 1.60497 | 0.00000 | 0.00000 | -962.14 | 1349364.37 |
678 | 2010.11.01 03:00 | close | 338 | 0.10 | 1.60514 | 0.00000 | 0.00000 | -1254.96 | 1348109.41 |
679 | 2010.11.03 00:03 | sell | 340 | 0.10 | 1.60431 | 0.00000 | 0.00000 | |
680 | 2010.11.03 00:03 | sell | 341 | 0.10 | 1.60417 | 0.00000 | 0.00000 | |
681 | 2010.11.03 02:58 | close | 341 | 0.10 | 1.60364 | 0.00000 | 0.00000 | 739.03 | 1348848.44 |
682 | 2010.11.03 02:58 | close | 340 | 0.10 | 1.60345 | 0.00000 | 0.00000 | 1199.18 | 1350047.62 |
683 | 2010.11.22 00:25 | sell | 342 | 0.10 | 1.59924 | 0.00000 | 0.00000 | |
684 | 2010.11.22 00:25 | sell | 343 | 0.10 | 1.59973 | 0.00000 | 0.00000 | |
685 | 2010.11.22 01:14 | close | 343 | 0.10 | 1.59817 | 0.00000 | 0.00000 | 2175.36 | 1352222.98 |
686 | 2010.11.22 01:14 | close | 342 | 0.10 | 1.59816 | 0.00000 | 0.00000 | 1506.02 | 1353729.00 |
687 | 2010.11.26 01:00 | sell | 344 | 0.10 | 1.57695 | 0.00000 | 0.00000 | |
688 | 2010.11.26 01:00 | sell | 345 | 0.10 | 1.57706 | 0.00000 | 0.00000 | |
689 | 2010.11.26 01:54 | close | 345 | 0.10 | 1.57609 | 0.00000 | 0.00000 | 1352.62 | 1355081.62 |
690 | 2010.11.26 01:54 | close | 344 | 0.10 | 1.57591 | 0.00000 | 0.00000 | 1450.23 | 1356531.85 |
691 | 2011.01.10 00:00 | buy | 346 | 0.10 | 1.55252 | 0.00000 | 0.00000 | |
692 | 2011.01.10 00:00 | buy | 347 | 0.10 | 1.55232 | 0.00000 | 0.00000 | |
693 | 2011.01.10 01:17 | close | 347 | 0.10 | 1.55446 | 0.00000 | 0.00000 | 2983.80 | 1359515.65 |
694 | 2011.01.10 01:17 | close | 346 | 0.10 | 1.55446 | 0.00000 | 0.00000 | 2704.94 | 1362220.59 |
695 | 2011.01.31 00:16 | buy | 348 | 0.10 | 1.58464 | 0.00000 | 0.00000 | |
696 | 2011.01.31 00:21 | buy | 349 | 0.10 | 1.58383 | 0.00000 | 0.00000 | |
697 | 2011.01.31 02:35 | close | 349 | 0.10 | 1.58399 | 0.00000 | 0.00000 | 223.09 | 1362443.68 |
698 | 2011.01.31 02:35 | close | 348 | 0.10 | 1.58392 | 0.00000 | 0.00000 | -1003.89 | 1361439.79 |
699 | 2011.02.14 00:00 | buy | 350 | 0.10 | 1.59918 | 0.00000 | 0.00000 | |
700 | 2011.02.14 01:40 | close | 350 | 0.10 | 1.60040 | 0.00000 | 0.00000 | 1701.05 | 1363140.84 |
701 | 2011.02.17 00:01 | sell | 351 | 0.10 | 1.61088 | 0.00000 | 0.00000 | |
702 | 2011.02.17 01:32 | close | 351 | 0.10 | 1.60920 | 0.00000 | 0.00000 | 2342.55 | 1365483.39 |
703 | 2011.03.07 00:00 | sell | 352 | 0.10 | 1.62759 | 0.00000 | 0.00000 | |
704 | 2011.03.07 01:55 | close | 352 | 0.10 | 1.62702 | 0.00000 | 0.00000 | 794.78 | 1366278.17 |
705 | 2011.03.14 00:57 | sell | 353 | 0.10 | 1.60890 | 0.00000 | 0.00000 | |
706 | 2011.03.14 01:11 | close | 353 | 0.10 | 1.60780 | 0.00000 | 0.00000 | 1533.77 | 1367811.94 |
707 | 2011.03.17 00:14 | sell | 354 | 0.10 | 1.60464 | 0.00000 | 0.00000 | |
708 | 2011.03.17 00:32 | buy | 355 | 0.10 | 1.60005 | 0.00000 | 0.00000 | |
709 | 2011.03.17 00:42 | buy | 356 | 0.10 | 1.59909 | 0.00000 | 0.00000 | |
710 | 2011.03.17 01:05 | close | 354 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 6148.78 | 1373960.72 |
711 | 2011.03.17 02:00 | close | 356 | 0.10 | 1.60096 | 0.00000 | 0.00000 | 2607.17 | 1376567.89 |
712 | 2011.03.17 02:00 | close | 355 | 0.10 | 1.60108 | 0.00000 | 0.00000 | 1436.04 | 1378003.93 |
713 | 2011.03.25 00:04 | sell | 357 | 0.10 | 1.61204 | 0.00000 | 0.00000 | |
714 | 2011.03.25 02:19 | close | 357 | 0.10 | 1.61160 | 0.00000 | 0.00000 | 613.48 | 1378617.41 |
715 | 2011.03.28 00:00 | buy | 358 | 0.10 | 1.60051 | 0.00000 | 0.00000 | |
716 | 2011.03.28 01:15 | close | 358 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 1700.91 | 1380318.32 |
717 | 2011.03.30 00:06 | sell | 359 | 0.10 | 1.60147 | 0.00000 | 0.00000 | |
718 | 2011.03.30 03:29 | close | 359 | 0.10 | 1.60229 | 0.00000 | 0.00000 | -1143.31 | 1379175.01 |
719 | 2011.04.18 01:00 | sell | 360 | 0.10 | 1.63211 | 0.00000 | 0.00000 | |
720 | 2011.04.18 02:49 | close | 360 | 0.10 | 1.63138 | 0.00000 | 0.00000 | 1017.88 | 1380192.89 |
721 | 2011.04.25 00:00 | sell | 361 | 0.10 | 1.65256 | 0.00000 | 0.00000 | |
722 | 2011.04.25 00:00 | sell | 362 | 0.10 | 1.65255 | 0.00000 | 0.00000 | |
723 | 2011.04.25 03:03 | close | 362 | 0.10 | 1.65445 | 0.00000 | 0.00000 | -2649.28 | 1377543.61 |
724 | 2011.04.25 03:03 | close | 361 | 0.10 | 1.65435 | 0.00000 | 0.00000 | -2495.91 | 1375047.70 |
725 | 2011.05.02 00:10 | sell | 363 | 0.10 | 1.67190 | 0.00000 | 0.00000 | |
726 | 2011.05.02 00:14 | sell | 364 | 0.10 | 1.67242 | 0.00000 | 0.00000 | |
727 | 2011.05.02 01:37 | close | 364 | 0.10 | 1.67067 | 0.00000 | 0.00000 | 2440.12 | 1377487.82 |
728 | 2011.05.02 01:37 | close | 363 | 0.10 | 1.67062 | 0.00000 | 0.00000 | 1784.77 | 1379272.59 |
729 | 2011.05.09 00:00 | buy | 365 | 0.10 | 1.63565 | 0.00000 | 0.00000 | |
730 | 2011.05.09 01:08 | close | 365 | 0.10 | 1.63770 | 0.00000 | 0.00000 | 2858.25 | 1382130.84 |
731 | 2011.05.16 00:00 | sell | 366 | 0.10 | 1.62077 | 0.00000 | 0.00000 | |
732 | 2011.05.16 00:00 | sell | 367 | 0.10 | 1.62095 | 0.00000 | 0.00000 | |
733 | 2011.05.16 01:07 | close | 367 | 0.10 | 1.61821 | 0.00000 | 0.00000 | 3820.49 | 1385951.33 |
734 | 2011.05.16 01:07 | close | 366 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 3513.73 | 1389465.06 |
735 | 2011.05.27 00:01 | sell | 368 | 0.10 | 1.64035 | 0.00000 | 0.00000 | |
736 | 2011.05.27 00:01 | sell | 369 | 0.10 | 1.64023 | 0.00000 | 0.00000 | |
737 | 2011.05.27 01:08 | close | 369 | 0.10 | 1.63905 | 0.00000 | 0.00000 | 1645.25 | 1391110.31 |
738 | 2011.05.27 01:08 | close | 368 | 0.10 | 1.63897 | 0.00000 | 0.00000 | 1924.11 | 1393034.42 |
739 | 2011.05.30 00:21 | sell | 370 | 0.10 | 1.65077 | 0.00000 | 0.00000 | |
740 | 2011.05.30 01:07 | close | 370 | 0.10 | 1.64837 | 0.00000 | 0.00000 | 3346.29 | 1396380.71 |
741 | 2011.06.06 00:00 | buy | 371 | 0.10 | 1.64113 | 0.00000 | 0.00000 | |
742 | 2011.06.06 01:05 | close | 371 | 0.10 | 1.64252 | 0.00000 | 0.00000 | 1937.93 | 1398318.64 |
743 | 2011.07.14 00:00 | sell | 372 | 0.10 | 1.61134 | 0.00000 | 0.00000 | |
744 | 2011.07.14 00:02 | sell | 373 | 0.10 | 1.61180 | 0.00000 | 0.00000 | |
745 | 2011.07.14 03:05 | close | 373 | 0.10 | 1.61772 | 0.00000 | 0.00000 | -8254.07 | 1390064.57 |
746 | 2011.07.14 03:05 | close | 372 | 0.10 | 1.61782 | 0.00000 | 0.00000 | -9034.87 | 1381029.70 |
747 | 2011.07.18 00:00 | buy | 374 | 0.10 | 1.61149 | 0.00000 | 0.00000 | |
748 | 2011.07.18 01:05 | close | 374 | 0.10 | 1.61266 | 0.00000 | 0.00000 | 1631.19 | 1382660.89 |
749 | 2011.07.20 00:07 | sell | 375 | 0.10 | 1.61398 | 0.00000 | 0.00000 | |
750 | 2011.07.20 02:49 | close | 375 | 0.10 | 1.61278 | 0.00000 | 0.00000 | 1673.12 | 1384334.01 |
751 | 2011.07.22 00:03 | sell | 376 | 0.10 | 1.63371 | 0.00000 | 0.00000 | |
752 | 2011.07.22 00:03 | sell | 377 | 0.10 | 1.63365 | 0.00000 | 0.00000 | |
753 | 2011.07.22 03:01 | close | 377 | 0.10 | 1.63217 | 0.00000 | 0.00000 | 2063.52 | 1386397.53 |
754 | 2011.07.22 03:01 | close | 376 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 2105.35 | 1388502.88 |
755 | 2011.07.25 00:00 | sell | 378 | 0.10 | 1.63289 | 0.00000 | 0.00000 | |
756 | 2011.07.25 00:00 | sell | 379 | 0.10 | 1.63295 | 0.00000 | 0.00000 | |
757 | 2011.07.25 01:14 | close | 379 | 0.10 | 1.63095 | 0.00000 | 0.00000 | 2788.54 | 1391291.42 |
758 | 2011.07.25 01:14 | close | 378 | 0.10 | 1.63089 | 0.00000 | 0.00000 | 2788.54 | 1394079.96 |
759 | 2011.08.02 00:50 | sell | 380 | 0.10 | 1.63084 | 0.00000 | 0.00000 | |
760 | 2011.08.02 00:50 | sell | 381 | 0.10 | 1.63103 | 0.00000 | 0.00000 | |
761 | 2011.08.02 02:16 | close | 381 | 0.10 | 1.62986 | 0.00000 | 0.00000 | 1631.29 | 1395711.25 |
762 | 2011.08.02 02:16 | close | 380 | 0.10 | 1.62986 | 0.00000 | 0.00000 | 1366.38 | 1397077.63 |
763 | 2011.08.03 00:50 | buy | 382 | 0.10 | 1.62806 | 0.00000 | 0.00000 | |
764 | 2011.08.03 01:30 | close | 382 | 0.10 | 1.62923 | 0.00000 | 0.00000 | 1631.20 | 1398708.83 |
765 | 2011.08.04 00:27 | sell | 383 | 0.10 | 1.64341 | 0.00000 | 0.00000 | |
766 | 2011.08.04 03:10 | close | 383 | 0.10 | 1.64386 | 0.00000 | 0.00000 | -627.45 | 1398081.38 |
767 | 2011.08.08 00:00 | sell | 384 | 0.10 | 1.64647 | 0.00000 | 0.00000 | |
768 | 2011.08.08 00:00 | sell | 385 | 0.10 | 1.64684 | 0.00000 | 0.00000 | |
769 | 2011.08.08 01:58 | close | 385 | 0.10 | 1.64193 | 0.00000 | 0.00000 | 6846.41 | 1404927.79 |
770 | 2011.08.08 01:58 | close | 384 | 0.10 | 1.64194 | 0.00000 | 0.00000 | 6316.54 | 1411244.33 |
771 | 2011.08.15 00:19 | sell | 386 | 0.10 | 1.62890 | 0.00000 | 0.00000 | |
772 | 2011.08.15 00:19 | sell | 387 | 0.10 | 1.62901 | 0.00000 | 0.00000 | |
773 | 2011.08.15 02:51 | close | 387 | 0.10 | 1.62834 | 0.00000 | 0.00000 | 934.29 | 1412178.62 |
774 | 2011.08.15 02:51 | close | 386 | 0.10 | 1.62850 | 0.00000 | 0.00000 | 557.78 | 1412736.40 |
775 | 2011.08.16 00:01 | sell | 388 | 0.10 | 1.63993 | 0.00000 | 0.00000 | |
776 | 2011.08.16 00:01 | sell | 389 | 0.10 | 1.64011 | 0.00000 | 0.00000 | |
777 | 2011.08.16 01:05 | close | 389 | 0.10 | 1.63831 | 0.00000 | 0.00000 | 2510.04 | 1415246.44 |
778 | 2011.08.16 01:05 | close | 388 | 0.10 | 1.63833 | 0.00000 | 0.00000 | 2231.15 | 1417477.59 |
779 | 2011.08.30 00:00 | sell | 390 | 0.10 | 1.64195 | 0.00000 | 0.00000 | |
780 | 2011.08.30 00:00 | sell | 391 | 0.10 | 1.64204 | 0.00000 | 0.00000 | |
781 | 2011.08.30 02:49 | close | 391 | 0.10 | 1.64093 | 0.00000 | 0.00000 | 1547.86 | 1419025.45 |
782 | 2011.08.30 02:49 | close | 390 | 0.10 | 1.64102 | 0.00000 | 0.00000 | 1296.86 | 1420322.31 |
783 | 2011.09.05 00:00 | buy | 392 | 0.10 | 1.61565 | 0.00000 | 0.00000 | |
784 | 2011.09.05 00:00 | buy | 393 | 0.10 | 1.61584 | 0.00000 | 0.00000 | |
785 | 2011.09.05 02:46 | close | 393 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 1352.55 | 1421674.86 |
786 | 2011.09.05 02:46 | close | 392 | 0.10 | 1.61678 | 0.00000 | 0.00000 | 1575.65 | 1423250.51 |
787 | 2011.09.12 00:00 | buy | 394 | 0.10 | 1.58369 | 0.00000 | 0.00000 | |
788 | 2011.09.12 00:00 | buy | 395 | 0.10 | 1.58372 | 0.00000 | 0.00000 | |
789 | 2011.09.12 01:44 | close | 395 | 0.10 | 1.58513 | 0.00000 | 0.00000 | 1965.93 | 1425216.44 |
790 | 2011.09.12 01:44 | close | 394 | 0.10 | 1.58522 | 0.00000 | 0.00000 | 2133.23 | 1427349.67 |
791 | 2011.09.19 00:00 | buy | 396 | 0.10 | 1.57368 | 0.00000 | 0.00000 | |
792 | 2011.09.19 00:00 | buy | 397 | 0.10 | 1.57370 | 0.00000 | 0.00000 | |
793 | 2011.09.19 03:00 | close | 397 | 0.10 | 1.57147 | 0.00000 | 0.00000 | -3109.29 | 1424240.38 |
794 | 2011.09.19 03:00 | close | 396 | 0.10 | 1.57129 | 0.00000 | 0.00000 | -3332.37 | 1420908.01 |
795 | 2011.09.21 00:20 | sell | 398 | 0.10 | 1.57451 | 0.00000 | 0.00000 | |
796 | 2011.09.21 01:45 | close | 398 | 0.10 | 1.57335 | 0.00000 | 0.00000 | 1617.48 | 1422525.49 |
797 | 2011.10.03 00:00 | buy | 399 | 0.10 | 1.55533 | 0.00000 | 0.00000 | |
798 | 2011.10.03 01:55 | close | 399 | 0.10 | 1.55797 | 0.00000 | 0.00000 | 3681.22 | 1426206.71 |
799 | 2011.10.17 00:00 | sell | 400 | 0.10 | 1.58269 | 0.00000 | 0.00000 | |
800 | 2011.10.17 02:37 | close | 400 | 0.10 | 1.58195 | 0.00000 | 0.00000 | 1031.87 | 1427238.58 |
801 | 2011.10.31 00:07 | sell | 401 | 0.10 | 1.61339 | 0.00000 | 0.00000 | |
802 | 2011.10.31 01:17 | close | 401 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 1352.78 | 1428591.36 |
803 | 2011.11.07 00:00 | sell | 402 | 0.10 | 1.60658 | 0.00000 | 0.00000 | |
804 | 2011.11.07 01:31 | close | 402 | 0.10 | 1.60383 | 0.00000 | 0.00000 | 3835.26 | 1432426.62 |
805 | 2011.11.14 00:00 | sell | 403 | 0.10 | 1.60881 | 0.00000 | 0.00000 | |
806 | 2011.11.14 00:00 | sell | 404 | 0.10 | 1.60889 | 0.00000 | 0.00000 | |
807 | 2011.11.14 01:35 | close | 404 | 0.10 | 1.60707 | 0.00000 | 0.00000 | 2538.25 | 1434964.87 |
808 | 2011.11.14 01:35 | close | 403 | 0.10 | 1.60700 | 0.00000 | 0.00000 | 2524.30 | 1437489.17 |
809 | 2011.11.28 00:00 | sell | 405 | 0.10 | 1.54869 | 0.00000 | 0.00000 | |
810 | 2011.11.28 00:00 | sell | 406 | 0.10 | 1.54869 | 0.00000 | 0.00000 | |
811 | 2011.11.28 02:25 | close | 406 | 0.10 | 1.54728 | 0.00000 | 0.00000 | 1966.33 | 1439455.50 |
812 | 2011.11.28 02:25 | close | 405 | 0.10 | 1.54733 | 0.00000 | 0.00000 | 1896.61 | 1441352.11 |
813 | 2011.12.05 00:00 | sell | 407 | 0.10 | 1.56256 | 0.00000 | 0.00000 | |
814 | 2011.12.05 00:00 | sell | 408 | 0.10 | 1.56252 | 0.00000 | 0.00000 | |
815 | 2011.12.05 03:10 | close | 408 | 0.10 | 1.56049 | 0.00000 | 0.00000 | 2830.98 | 1444183.09 |
816 | 2011.12.05 03:10 | close | 407 | 0.10 | 1.56039 | 0.00000 | 0.00000 | 3026.22 | 1447209.31 |
817 | 2011.12.12 01:00 | buy | 409 | 0.10 | 1.56445 | 0.00000 | 0.00000 | |
818 | 2011.12.12 01:57 | close | 409 | 0.10 | 1.56545 | 0.00000 | 0.00000 | 1394.50 | 1448603.81 |
819 | 2012.01.09 00:51 | buy | 410 | 0.10 | 1.54146 | 0.00000 | 0.00000 | |
820 | 2012.01.09 02:01 | close | 410 | 0.10 | 1.54199 | 0.00000 | 0.00000 | 739.11 | 1449342.92 |
821 | 2012.02.02 00:39 | sell | 411 | 0.10 | 1.58478 | 0.00000 | 0.00000 | |
822 | 2012.02.02 00:39 | sell | 412 | 0.10 | 1.58458 | 0.00000 | 0.00000 | |
823 | 2012.02.02 03:38 | close | 412 | 0.10 | 1.58574 | 0.00000 | 0.00000 | -1617.78 | 1447725.14 |
824 | 2012.02.02 03:38 | close | 411 | 0.10 | 1.58576 | 0.00000 | 0.00000 | -1366.75 | 1446358.39 |
825 | 2012.02.06 00:37 | buy | 413 | 0.10 | 1.58004 | 0.00000 | 0.00000 | |
826 | 2012.02.06 00:37 | buy | 414 | 0.10 | 1.57898 | 0.00000 | 0.00000 | |
827 | 2012.02.06 01:05 | close | 414 | 0.10 | 1.58182 | 0.00000 | 0.00000 | 3960.61 | 1450319.00 |
828 | 2012.02.06 01:05 | close | 413 | 0.10 | 1.58184 | 0.00000 | 0.00000 | 2510.25 | 1452829.25 |
829 | 2012.02.13 00:00 | sell | 415 | 0.10 | 1.57763 | 0.00000 | 0.00000 | |
830 | 2012.02.13 00:00 | sell | 416 | 0.10 | 1.57756 | 0.00000 | 0.00000 | |
831 | 2012.02.13 02:33 | close | 416 | 0.10 | 1.57708 | 0.00000 | 0.00000 | 669.43 | 1453498.68 |
832 | 2012.02.13 02:33 | close | 415 | 0.10 | 1.57726 | 0.00000 | 0.00000 | 516.02 | 1454014.70 |
833 | 2012.02.14 00:52 | buy | 417 | 0.10 | 1.57581 | 0.00000 | 0.00000 | |
834 | 2012.02.14 00:52 | buy | 418 | 0.10 | 1.57563 | 0.00000 | 0.00000 | |
835 | 2012.02.14 03:00 | close | 418 | 0.10 | 1.57322 | 0.00000 | 0.00000 | -3360.99 | 1450653.71 |
836 | 2012.02.14 03:00 | close | 417 | 0.10 | 1.57330 | 0.00000 | 0.00000 | -3500.45 | 1447153.26 |
837 | 2012.02.20 00:00 | sell | 419 | 0.10 | 1.58460 | 0.00000 | 0.00000 | |
838 | 2012.02.20 00:05 | sell | 420 | 0.10 | 1.58494 | 0.00000 | 0.00000 | |
839 | 2012.02.20 03:04 | close | 420 | 0.10 | 1.58773 | 0.00000 | 0.00000 | -3891.10 | 1443262.16 |
840 | 2012.02.20 03:04 | close | 419 | 0.10 | 1.58779 | 0.00000 | 0.00000 | -4448.96 | 1438813.20 |
841 | 2012.03.26 00:28 | sell | 421 | 0.10 | 1.58795 | 0.00000 | 0.00000 | |
842 | 2012.03.26 00:28 | sell | 422 | 0.10 | 1.58787 | 0.00000 | 0.00000 | |
843 | 2012.03.26 03:40 | close | 422 | 0.10 | 1.58796 | 0.00000 | 0.00000 | -125.52 | 1438687.68 |
844 | 2012.03.26 03:40 | close | 421 | 0.10 | 1.58794 | 0.00000 | 0.00000 | 13.95 | 1438701.63 |
845 | 2012.04.02 00:00 | sell | 423 | 0.10 | 1.60215 | 0.00000 | 0.00000 | |
846 | 2012.04.02 00:01 | sell | 424 | 0.10 | 1.60217 | 0.00000 | 0.00000 | |
847 | 2012.04.02 02:58 | close | 424 | 0.10 | 1.60170 | 0.00000 | 0.00000 | 655.49 | 1439357.12 |
848 | 2012.04.02 02:58 | close | 423 | 0.10 | 1.60174 | 0.00000 | 0.00000 | 571.81 | 1439928.93 |
849 | 2012.04.09 00:01 | sell | 425 | 0.10 | 1.58917 | 0.00000 | 0.00000 | |
850 | 2012.04.09 01:22 | close | 425 | 0.10 | 1.58799 | 0.00000 | 0.00000 | 1645.69 | 1441574.62 |
851 | 2012.04.27 00:00 | buy | 426 | 0.10 | 1.61808 | 0.00000 | 0.00000 | |
852 | 2012.04.27 00:00 | buy | 427 | 0.10 | 1.61802 | 0.00000 | 0.00000 | |
853 | 2012.04.27 02:40 | close | 427 | 0.10 | 1.61775 | 0.00000 | 0.00000 | -376.54 | 1441198.08 |
854 | 2012.04.27 02:40 | close | 426 | 0.10 | 1.61788 | 0.00000 | 0.00000 | -278.92 | 1440919.16 |
855 | 2012.05.07 00:00 | buy | 428 | 0.10 | 1.61412 | 0.00000 | 0.00000 | |
856 | 2012.05.07 00:01 | buy | 429 | 0.10 | 1.61399 | 0.00000 | 0.00000 | |
857 | 2012.05.07 03:30 | close | 429 | 0.10 | 1.61232 | 0.00000 | 0.00000 | -2328.98 | 1438590.18 |
858 | 2012.05.07 03:30 | close | 428 | 0.10 | 1.61241 | 0.00000 | 0.00000 | -2384.76 | 1436205.42 |
859 | 2012.05.14 00:13 | buy | 430 | 0.10 | 1.60578 | 0.00000 | 0.00000 | |
860 | 2012.05.14 00:13 | buy | 431 | 0.10 | 1.60616 | 0.00000 | 0.00000 | |
861 | 2012.05.14 01:05 | close | 431 | 0.10 | 1.60668 | 0.00000 | 0.00000 | 725.18 | 1436930.60 |
862 | 2012.05.14 01:05 | close | 430 | 0.10 | 1.60665 | 0.00000 | 0.00000 | 1213.29 | 1438143.89 |
863 | 2012.05.28 00:00 | sell | 432 | 0.10 | 1.56917 | 0.00000 | 0.00000 | |
864 | 2012.05.28 00:00 | sell | 433 | 0.10 | 1.56917 | 0.00000 | 0.00000 | |
865 | 2012.05.28 03:00 | close | 433 | 0.10 | 1.56836 | 0.00000 | 0.00000 | 1129.65 | 1439273.54 |
866 | 2012.05.28 03:00 | close | 432 | 0.10 | 1.56844 | 0.00000 | 0.00000 | 1018.08 | 1440291.62 |
867 | 2012.06.11 00:00 | sell | 434 | 0.10 | 1.55056 | 0.00000 | 0.00000 | |
868 | 2012.06.11 00:00 | sell | 435 | 0.10 | 1.55097 | 0.00000 | 0.00000 | |
869 | 2012.06.11 03:00 | close | 435 | 0.10 | 1.55377 | 0.00000 | 0.00000 | -3904.99 | 1436386.63 |
870 | 2012.06.11 03:00 | close | 434 | 0.10 | 1.55377 | 0.00000 | 0.00000 | -4476.79 | 1431909.84 |
871 | 2012.06.18 00:47 | sell | 436 | 0.10 | 1.57272 | 0.00000 | 0.00000 | |
872 | 2012.06.18 01:09 | close | 436 | 0.10 | 1.57009 | 0.00000 | 0.00000 | 3667.90 | 1435577.74 |
873 | 2012.06.25 00:00 | buy | 437 | 0.10 | 1.55701 | 0.00000 | 0.00000 | |
874 | 2012.06.25 01:05 | close | 437 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 1966.37 | 1437544.11 |
875 | 2012.08.06 00:00 | buy | 438 | 0.10 | 1.56214 | 0.00000 | 0.00000 | |
876 | 2012.08.06 00:00 | buy | 439 | 0.10 | 1.56168 | 0.00000 | 0.00000 | |
877 | 2012.08.06 01:05 | close | 439 | 0.10 | 1.56349 | 0.00000 | 0.00000 | 2524.33 | 1440068.44 |
878 | 2012.08.06 01:05 | close | 438 | 0.10 | 1.56366 | 0.00000 | 0.00000 | 2119.89 | 1442188.33 |
879 | 2012.08.20 00:00 | sell | 440 | 0.10 | 1.57029 | 0.00000 | 0.00000 | |
880 | 2012.08.20 00:00 | sell | 441 | 0.10 | 1.57044 | 0.00000 | 0.00000 | |
881 | 2012.08.20 02:16 | close | 441 | 0.10 | 1.56917 | 0.00000 | 0.00000 | 1771.19 | 1443959.52 |
882 | 2012.08.20 02:16 | close | 440 | 0.10 | 1.56917 | 0.00000 | 0.00000 | 1562.00 | 1445521.52 |
883 | 2012.09.17 00:45 | sell | 442 | 0.10 | 1.62338 | 0.00000 | 0.00000 | |
884 | 2012.09.17 01:29 | close | 442 | 0.10 | 1.62248 | 0.00000 | 0.00000 | 1255.21 | 1446776.73 |
885 | 2012.09.18 00:05 | sell | 443 | 0.10 | 1.62552 | 0.00000 | 0.00000 | |
886 | 2012.09.18 00:05 | sell | 444 | 0.10 | 1.62614 | 0.00000 | 0.00000 | |
887 | 2012.09.18 02:41 | close | 444 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 1994.41 | 1448771.14 |
888 | 2012.09.18 02:41 | close | 443 | 0.10 | 1.62466 | 0.00000 | 0.00000 | 1199.43 | 1449970.57 |
889 | 2012.10.17 00:16 | sell | 445 | 0.10 | 1.61225 | 0.00000 | 0.00000 | |
890 | 2012.10.17 00:16 | sell | 446 | 0.10 | 1.61238 | 0.00000 | 0.00000 | |
891 | 2012.10.17 03:03 | close | 446 | 0.10 | 1.61289 | 0.00000 | 0.00000 | -711.25 | 1449259.32 |
892 | 2012.10.17 03:03 | close | 445 | 0.10 | 1.61281 | 0.00000 | 0.00000 | -780.97 | 1448478.35 |
893 | 2012.11.02 00:02 | sell | 447 | 0.10 | 1.61339 | 0.00000 | 0.00000 | |
894 | 2012.11.02 00:02 | sell | 448 | 0.10 | 1.61337 | 0.00000 | 0.00000 | |
895 | 2012.11.02 03:02 | close | 448 | 0.10 | 1.61360 | 0.00000 | 0.00000 | -320.77 | 1448157.58 |
896 | 2012.11.02 03:02 | close | 447 | 0.10 | 1.61355 | 0.00000 | 0.00000 | -223.14 | 1447934.44 |
897 | 2012.11.09 00:09 | sell | 449 | 0.10 | 1.59882 | 0.00000 | 0.00000 | |
898 | 2012.11.09 00:09 | sell | 450 | 0.10 | 1.59899 | 0.00000 | 0.00000 | |
899 | 2012.11.09 02:26 | close | 450 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 1478.33 | 1449412.77 |
900 | 2012.11.09 02:26 | close | 449 | 0.10 | 1.59781 | 0.00000 | 0.00000 | 1408.59 | 1450821.36 |
901 | 2012.12.17 00:25 | sell | 451 | 0.10 | 1.61812 | 0.00000 | 0.00000 | |
902 | 2012.12.17 00:34 | sell | 452 | 0.10 | 1.61923 | 0.00000 | 0.00000 | |
903 | 2012.12.17 02:02 | close | 452 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 2719.60 | 1453540.96 |
904 | 2012.12.17 02:02 | close | 451 | 0.10 | 1.61725 | 0.00000 | 0.00000 | 1213.36 | 1454754.32 |
905 | 2013.01.08 00:45 | sell | 453 | 0.10 | 1.61227 | 0.00000 | 0.00000 | |
906 | 2013.01.08 02:54 | close | 453 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 599.72 | 1455354.04 |
907 | 2013.01.11 00:01 | sell | 454 | 0.10 | 1.61673 | 0.00000 | 0.00000 | |
908 | 2013.01.11 00:38 | sell | 455 | 0.10 | 1.61771 | 0.00000 | 0.00000 | |
909 | 2013.01.11 02:37 | close | 455 | 0.10 | 1.61599 | 0.00000 | 0.00000 | 2398.89 | 1457752.93 |
910 | 2013.01.11 02:37 | close | 454 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 1171.55 | 1458924.48 |
911 | 2013.01.14 00:33 | sell | 456 | 0.10 | 1.61386 | 0.00000 | 0.00000 | |
912 | 2013.01.14 02:01 | close | 456 | 0.10 | 1.61254 | 0.00000 | 0.00000 | 1841.00 | 1460765.48 |
913 | 2013.01.16 00:51 | sell | 457 | 0.10 | 1.60759 | 0.00000 | 0.00000 | |
914 | 2013.01.16 03:00 | close | 457 | 0.10 | 1.60731 | 0.00000 | 0.00000 | 390.53 | 1461156.01 |
915 | 2013.01.21 00:00 | buy | 458 | 0.10 | 1.58534 | 0.00000 | 0.00000 | |
916 | 2013.01.21 00:00 | buy | 459 | 0.10 | 1.58546 | 0.00000 | 0.00000 | |
917 | 2013.01.21 02:38 | close | 459 | 0.10 | 1.58540 | 0.00000 | 0.00000 | -83.68 | 1461072.33 |
918 | 2013.01.21 02:38 | close | 458 | 0.10 | 1.58548 | 0.00000 | 0.00000 | 195.26 | 1461267.59 |
919 | 2013.01.28 00:00 | buy | 460 | 0.10 | 1.57673 | 0.00000 | 0.00000 | |
920 | 2013.01.28 00:00 | buy | 461 | 0.10 | 1.57661 | 0.00000 | 0.00000 | |
921 | 2013.01.28 02:50 | close | 461 | 0.10 | 1.57765 | 0.00000 | 0.00000 | 1450.43 | 1462718.02 |
922 | 2013.01.28 02:50 | close | 460 | 0.10 | 1.57764 | 0.00000 | 0.00000 | 1269.14 | 1463987.16 |
923 | 2013.02.05 00:48 | buy | 462 | 0.10 | 1.57506 | 0.00000 | 0.00000 | |
924 | 2013.02.05 02:01 | close | 462 | 0.10 | 1.57579 | 0.00000 | 0.00000 | 1018.09 | 1465005.25 |
925 | 2013.02.13 00:04 | sell | 463 | 0.10 | 1.56677 | 0.00000 | 0.00000 | |
926 | 2013.02.13 00:08 | sell | 464 | 0.10 | 1.56714 | 0.00000 | 0.00000 | |
927 | 2013.02.13 03:20 | close | 464 | 0.10 | 1.56796 | 0.00000 | 0.00000 | -1143.69 | 1463861.56 |
928 | 2013.02.13 03:20 | close | 463 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -1617.90 | 1462243.66 |
929 | 2013.02.18 00:57 | buy | 465 | 0.10 | 1.54956 | 0.00000 | 0.00000 | |
930 | 2013.02.18 00:57 | buy | 466 | 0.10 | 1.54932 | 0.00000 | 0.00000 | |
931 | 2013.02.18 03:00 | close | 466 | 0.10 | 1.54892 | 0.00000 | 0.00000 | -557.86 | 1461685.80 |
932 | 2013.02.18 03:00 | close | 465 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -878.64 | 1460807.16 |
933 | 2013.02.25 00:00 | buy | 467 | 0.10 | 1.50819 | 0.00000 | 0.00000 | |
934 | 2013.02.25 00:00 | buy | 468 | 0.10 | 1.50826 | 0.00000 | 0.00000 | |
935 | 2013.02.25 02:23 | close | 468 | 0.10 | 1.51351 | 0.00000 | 0.00000 | 7322.02 | 1468129.18 |
936 | 2013.02.25 02:23 | close | 467 | 0.10 | 1.51346 | 0.00000 | 0.00000 | 7349.91 | 1475479.09 |
937 | 2013.03.04 00:01 | sell | 469 | 0.10 | 1.50410 | 0.00000 | 0.00000 | |
938 | 2013.03.04 02:44 | close | 469 | 0.10 | 1.50324 | 0.00000 | 0.00000 | 1199.47 | 1476678.56 |
939 | 2013.03.06 00:07 | sell | 470 | 0.10 | 1.51292 | 0.00000 | 0.00000 | |
940 | 2013.03.06 03:30 | close | 470 | 0.10 | 1.51496 | 0.00000 | 0.00000 | -2845.31 | 1473833.25 |
941 | 2013.03.07 00:24 | buy | 471 | 0.10 | 1.50121 | 0.00000 | 0.00000 | |
942 | 2013.03.07 00:33 | buy | 472 | 0.10 | 1.50017 | 0.00000 | 0.00000 | |
943 | 2013.03.07 03:04 | close | 472 | 0.10 | 1.49882 | 0.00000 | 0.00000 | -1883.06 | 1471950.19 |
944 | 2013.03.07 03:04 | close | 471 | 0.10 | 1.49874 | 0.00000 | 0.00000 | -3445.30 | 1468504.89 |
945 | 2013.03.18 00:01 | sell | 473 | 0.10 | 1.51221 | 0.00000 | 0.00000 | |
946 | 2013.03.18 00:02 | sell | 474 | 0.10 | 1.51282 | 0.00000 | 0.00000 | |
947 | 2013.03.18 02:55 | close | 474 | 0.10 | 1.51161 | 0.00000 | 0.00000 | 1687.89 | 1470192.78 |
948 | 2013.03.18 02:55 | close | 473 | 0.10 | 1.51153 | 0.00000 | 0.00000 | 948.57 | 1471141.35 |
949 | 2013.04.08 00:00 | buy | 475 | 0.10 | 1.53131 | 0.00000 | 0.00000 | |
950 | 2013.04.08 00:00 | buy | 476 | 0.10 | 1.53133 | 0.00000 | 0.00000 | |
951 | 2013.04.08 01:11 | close | 476 | 0.10 | 1.53360 | 0.00000 | 0.00000 | 3166.31 | 1474307.66 |
952 | 2013.04.08 01:11 | close | 475 | 0.10 | 1.53367 | 0.00000 | 0.00000 | 3291.85 | 1477599.51 |
953 | 2013.05.20 00:00 | sell | 477 | 0.10 | 1.51872 | 0.00000 | 0.00000 | |
954 | 2013.05.20 00:00 | sell | 478 | 0.10 | 1.51879 | 0.00000 | 0.00000 | |
955 | 2013.05.20 01:57 | close | 478 | 0.10 | 1.51782 | 0.00000 | 0.00000 | 1353.10 | 1478952.61 |
956 | 2013.05.20 01:57 | close | 477 | 0.10 | 1.51766 | 0.00000 | 0.00000 | 1478.64 | 1480431.25 |
957 | 2013.05.28 00:29 | sell | 479 | 0.10 | 1.51126 | 0.00000 | 0.00000 | |
958 | 2013.05.28 00:29 | sell | 480 | 0.10 | 1.51119 | 0.00000 | 0.00000 | |
959 | 2013.05.28 03:03 | close | 480 | 0.10 | 1.51103 | 0.00000 | 0.00000 | 223.20 | 1480654.45 |
960 | 2013.05.28 03:03 | close | 479 | 0.10 | 1.51121 | 0.00000 | 0.00000 | 69.76 | 1480724.21 |
961 | 2013.06.03 00:07 | sell | 481 | 0.10 | 1.52053 | 0.00000 | 0.00000 | |
962 | 2013.06.03 03:03 | close | 481 | 0.10 | 1.52104 | 0.00000 | 0.00000 | -711.46 | 1480012.75 |
963 | 2013.06.07 00:54 | buy | 482 | 0.10 | 1.55921 | 0.00000 | 0.00000 | |
964 | 2013.06.07 00:54 | buy | 483 | 0.10 | 1.55880 | 0.00000 | 0.00000 | |
965 | 2013.06.07 02:03 | close | 483 | 0.10 | 1.55984 | 0.00000 | 0.00000 | 1450.71 | 1481463.46 |
966 | 2013.06.07 02:03 | close | 482 | 0.10 | 1.55976 | 0.00000 | 0.00000 | 767.21 | 1482230.67 |
967 | 2013.06.10 00:01 | buy | 484 | 0.10 | 1.55287 | 0.00000 | 0.00000 | |
968 | 2013.06.10 00:01 | buy | 485 | 0.10 | 1.55283 | 0.00000 | 0.00000 | |
969 | 2013.06.10 03:02 | close | 485 | 0.10 | 1.55324 | 0.00000 | 0.00000 | 571.90 | 1482802.57 |
970 | 2013.06.10 03:02 | close | 484 | 0.10 | 1.55329 | 0.00000 | 0.00000 | 585.84 | 1483388.41 |
971 | 2013.06.17 00:01 | sell | 486 | 0.10 | 1.57246 | 0.00000 | 0.00000 | |
972 | 2013.06.17 00:01 | sell | 487 | 0.10 | 1.57253 | 0.00000 | 0.00000 | |
973 | 2013.06.17 03:01 | close | 487 | 0.10 | 1.57285 | 0.00000 | 0.00000 | -446.39 | 1482942.02 |
974 | 2013.06.17 03:01 | close | 486 | 0.10 | 1.57294 | 0.00000 | 0.00000 | -669.57 | 1482272.45 |
975 | 2013.06.24 00:00 | buy | 488 | 0.10 | 1.53767 | 0.00000 | 0.00000 | |
976 | 2013.06.24 00:00 | buy | 489 | 0.10 | 1.53770 | 0.00000 | 0.00000 | |
977 | 2013.06.24 03:02 | close | 489 | 0.10 | 1.53907 | 0.00000 | 0.00000 | 1910.91 | 1484183.36 |
978 | 2013.06.24 03:02 | close | 488 | 0.10 | 1.53893 | 0.00000 | 0.00000 | 1757.47 | 1485940.83 |
979 | 2013.07.08 00:00 | buy | 490 | 0.10 | 1.48818 | 0.00000 | 0.00000 | |
980 | 2013.07.08 00:00 | buy | 491 | 0.10 | 1.48834 | 0.00000 | 0.00000 | |
981 | 2013.07.08 03:06 | close | 491 | 0.10 | 1.48677 | 0.00000 | 0.00000 | -2189.92 | 1483750.91 |
982 | 2013.07.08 03:06 | close | 490 | 0.10 | 1.48689 | 0.00000 | 0.00000 | -1799.35 | 1481951.56 |
983 | 2013.07.11 00:10 | sell | 492 | 0.10 | 1.50198 | 0.00000 | 0.00000 | |
984 | 2013.07.11 00:10 | sell | 493 | 0.10 | 1.50219 | 0.00000 | 0.00000 | |
985 | 2013.07.11 03:00 | close | 493 | 0.10 | 1.51345 | 0.00000 | 0.00000 | -15707.14 | 1466244.42 |
986 | 2013.07.11 03:00 | close | 492 | 0.10 | 1.51341 | 0.00000 | 0.00000 | -15944.28 | 1450300.14 |
987 | 2013.07.15 00:00 | sell | 494 | 0.10 | 1.51186 | 0.00000 | 0.00000 | |
988 | 2013.07.15 00:04 | sell | 495 | 0.10 | 1.51145 | 0.00000 | 0.00000 | |
989 | 2013.07.15 01:13 | close | 495 | 0.10 | 1.51062 | 0.00000 | 0.00000 | 1157.81 | 1451457.95 |
990 | 2013.07.15 01:13 | close | 494 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 1785.54 | 1453243.49 |
991 | 2013.08.05 00:18 | sell | 496 | 0.10 | 1.52989 | 0.00000 | 0.00000 | |
992 | 2013.08.05 01:13 | close | 496 | 0.10 | 1.52865 | 0.00000 | 0.00000 | 1729.73 | 1454973.22 |
993 | 2013.08.12 00:00 | buy | 497 | 0.10 | 1.54957 | 0.00000 | 0.00000 | |
994 | 2013.08.12 00:00 | buy | 498 | 0.10 | 1.54945 | 0.00000 | 0.00000 | |
995 | 2013.08.12 01:06 | close | 498 | 0.10 | 1.55060 | 0.00000 | 0.00000 | 1604.09 | 1456577.31 |
996 | 2013.08.12 01:06 | close | 497 | 0.10 | 1.55053 | 0.00000 | 0.00000 | 1339.07 | 1457916.38 |
997 | 2013.09.02 00:00 | sell | 499 | 0.10 | 1.55336 | 0.00000 | 0.00000 | |
998 | 2013.09.02 00:00 | sell | 500 | 0.10 | 1.55326 | 0.00000 | 0.00000 | |
999 | 2013.09.02 03:00 | close | 500 | 0.10 | 1.55234 | 0.00000 | 0.00000 | 1283.30 | 1459199.68 |
1000 | 2013.09.02 03:00 | close | 499 | 0.10 | 1.55221 | 0.00000 | 0.00000 | 1604.13 | 1460803.81 |
1001 | 2013.09.09 00:00 | buy | 501 | 0.10 | 1.56196 | 0.00000 | 0.00000 | |
1002 | 2013.09.09 00:00 | buy | 502 | 0.10 | 1.56230 | 0.00000 | 0.00000 | |
1003 | 2013.09.09 01:05 | close | 502 | 0.10 | 1.56318 | 0.00000 | 0.00000 | 1227.46 | 1462031.27 |
1004 | 2013.09.09 01:05 | close | 501 | 0.10 | 1.56307 | 0.00000 | 0.00000 | 1548.28 | 1463579.55 |
1005 | 2013.09.16 00:00 | sell | 503 | 0.10 | 1.59332 | 0.00000 | 0.00000 | |
1006 | 2013.09.16 00:00 | sell | 504 | 0.10 | 1.59335 | 0.00000 | 0.00000 | |
1007 | 2013.09.16 03:00 | close | 504 | 0.10 | 1.59425 | 0.00000 | 0.00000 | -1255.41 | 1462324.14 |
1008 | 2013.09.16 03:00 | close | 503 | 0.10 | 1.59418 | 0.00000 | 0.00000 | -1199.61 | 1461124.53 |
1009 | 2013.09.23 00:34 | buy | 505 | 0.10 | 1.60001 | 0.00000 | 0.00000 | |
1010 | 2013.09.23 01:40 | close | 505 | 0.10 | 1.60081 | 0.00000 | 0.00000 | 1115.88 | 1462240.41 |
1011 | 2013.10.14 00:00 | sell | 506 | 0.10 | 1.59689 | 0.00000 | 0.00000 | |
1012 | 2013.10.14 00:00 | sell | 507 | 0.10 | 1.59709 | 0.00000 | 0.00000 | |
1013 | 2013.10.14 03:26 | close | 507 | 0.10 | 1.59729 | 0.00000 | 0.00000 | -278.98 | 1461961.43 |
1014 | 2013.10.14 03:26 | close | 506 | 0.10 | 1.59727 | 0.00000 | 0.00000 | -530.06 | 1461431.37 |
1015 | 2013.11.14 00:00 | sell | 508 | 0.10 | 1.60476 | 0.00000 | 0.00000 | |
1016 | 2013.11.14 03:00 | close | 508 | 0.10 | 1.60511 | 0.00000 | 0.00000 | -488.22 | 1460943.15 |
1017 | 2013.11.18 00:00 | sell | 509 | 0.10 | 1.61224 | 0.00000 | 0.00000 | |
1018 | 2013.11.18 02:31 | close | 509 | 0.10 | 1.61160 | 0.00000 | 0.00000 | 892.74 | 1461835.89 |
1019 | 2013.11.25 00:41 | sell | 510 | 0.10 | 1.62310 | 0.00000 | 0.00000 | |
1020 | 2013.11.25 03:03 | close | 510 | 0.10 | 1.62342 | 0.00000 | 0.00000 | -446.38 | 1461389.51 |
1021 | 2013.11.28 00:00 | sell | 511 | 0.10 | 1.62876 | 0.00000 | 0.00000 | |
1022 | 2013.11.28 02:44 | close | 511 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 460.32 | 1461849.83 |
1023 | 2013.12.16 01:00 | sell | 512 | 0.10 | 1.63051 | 0.00000 | 0.00000 | |
1024 | 2013.12.16 01:00 | sell | 513 | 0.10 | 1.63064 | 0.00000 | 0.00000 | |
1025 | 2013.12.16 03:00 | close | 513 | 0.10 | 1.63010 | 0.00000 | 0.00000 | 753.27 | 1462603.10 |
1026 | 2013.12.16 03:00 | close | 512 | 0.10 | 1.63022 | 0.00000 | 0.00000 | 404.53 | 1463007.63 |
1027 | 2014.01.27 00:07 | buy | 514 | 0.10 | 1.64904 | 0.00000 | 0.00000 | |
1028 | 2014.01.27 01:50 | close | 514 | 0.10 | 1.64892 | 0.00000 | 0.00000 | -167.38 | 1462840.25 |
1029 | 2014.02.03 00:00 | buy | 515 | 0.10 | 1.64251 | 0.00000 | 0.00000 | |
1030 | 2014.02.03 01:30 | close | 515 | 0.10 | 1.64335 | 0.00000 | 0.00000 | 1171.69 | 1464011.94 |
1031 | 2014.02.07 00:37 | buy | 516 | 0.10 | 1.63135 | 0.00000 | 0.00000 | |
1032 | 2014.02.07 00:37 | buy | 517 | 0.10 | 1.63150 | 0.00000 | 0.00000 | |
1033 | 2014.02.07 01:30 | close | 517 | 0.10 | 1.63215 | 0.00000 | 0.00000 | 906.66 | 1464918.60 |
1034 | 2014.02.07 01:30 | close | 516 | 0.10 | 1.63224 | 0.00000 | 0.00000 | 1241.44 | 1466160.04 |
1035 | 2014.02.13 00:34 | sell | 518 | 0.10 | 1.66063 | 0.00000 | 0.00000 | |
1036 | 2014.02.13 00:34 | sell | 519 | 0.10 | 1.66067 | 0.00000 | 0.00000 | |
1037 | 2014.02.13 03:12 | close | 519 | 0.10 | 1.66150 | 0.00000 | 0.00000 | -1157.78 | 1465002.26 |
1038 | 2014.02.13 03:12 | close | 518 | 0.10 | 1.66144 | 0.00000 | 0.00000 | -1129.88 | 1463872.38 |
1039 | 2014.02.17 00:00 | sell | 520 | 0.10 | 1.67677 | 0.00000 | 0.00000 | |
1040 | 2014.02.17 00:00 | sell | 521 | 0.10 | 1.67677 | 0.00000 | 0.00000 | |
1041 | 2014.02.17 04:32 | close | 521 | 0.10 | 1.68089 | 0.00000 | 0.00000 | -5747.07 | 1458125.31 |
1042 | 2014.02.17 04:32 | close | 520 | 0.10 | 1.68092 | 0.00000 | 0.00000 | -5788.92 | 1452336.39 |
1043 | 2014.03.03 00:00 | buy | 522 | 0.10 | 1.67185 | 0.00000 | 0.00000 | |
1044 | 2014.03.03 00:00 | buy | 523 | 0.10 | 1.67186 | 0.00000 | 0.00000 | |
1045 | 2014.03.03 01:10 | close | 523 | 0.10 | 1.67413 | 0.00000 | 0.00000 | 3166.35 | 1455502.74 |
1046 | 2014.03.03 01:10 | close | 522 | 0.10 | 1.67424 | 0.00000 | 0.00000 | 3333.74 | 1458836.48 |
1047 | 2014.03.17 00:00 | sell | 524 | 0.10 | 1.66443 | 0.00000 | 0.00000 | |
1048 | 2014.03.17 01:45 | close | 524 | 0.10 | 1.66387 | 0.00000 | 0.00000 | 781.12 | 1459617.60 |
1049 | 2014.03.24 00:00 | buy | 525 | 0.10 | 1.64634 | 0.00000 | 0.00000 | |
1050 | 2014.03.24 00:00 | buy | 526 | 0.10 | 1.64647 | 0.00000 | 0.00000 | |
1051 | 2014.03.24 01:56 | close | 526 | 0.10 | 1.64843 | 0.00000 | 0.00000 | 2733.73 | 1462351.33 |
1052 | 2014.03.24 01:56 | close | 525 | 0.10 | 1.64849 | 0.00000 | 0.00000 | 2998.73 | 1465350.06 |
1053 | 2014.03.31 00:00 | sell | 527 | 0.10 | 1.66540 | 0.00000 | 0.00000 | |
1054 | 2014.03.31 00:00 | sell | 528 | 0.10 | 1.66539 | 0.00000 | 0.00000 | |
1055 | 2014.03.31 03:31 | close | 528 | 0.10 | 1.66475 | 0.00000 | 0.00000 | 892.70 | 1466242.76 |
1056 | 2014.03.31 03:31 | close | 527 | 0.10 | 1.66462 | 0.00000 | 0.00000 | 1087.98 | 1467330.74 |
1057 | 2014.04.14 00:00 | buy | 529 | 0.10 | 1.67250 | 0.00000 | 0.00000 | |
1058 | 2014.04.14 00:00 | buy | 530 | 0.10 | 1.67247 | 0.00000 | 0.00000 | |
1059 | 2014.04.14 01:40 | close | 530 | 0.10 | 1.67347 | 0.00000 | 0.00000 | 1394.84 | 1468725.58 |
1060 | 2014.04.14 01:40 | close | 529 | 0.10 | 1.67345 | 0.00000 | 0.00000 | 1325.10 | 1470050.68 |
1061 | 2014.04.21 00:04 | sell | 531 | 0.10 | 1.67989 | 0.00000 | 0.00000 | |
1062 | 2014.04.21 02:56 | close | 531 | 0.10 | 1.67949 | 0.00000 | 0.00000 | 557.97 | 1470608.65 |
1063 | 2014.05.05 00:00 | sell | 532 | 0.10 | 1.68841 | 0.00000 | 0.00000 | |
1064 | 2014.05.05 00:00 | sell | 533 | 0.10 | 1.68838 | 0.00000 | 0.00000 | |
1065 | 2014.05.05 03:15 | close | 533 | 0.10 | 1.68823 | 0.00000 | 0.00000 | 209.26 | 1470817.91 |
1066 | 2014.05.05 03:15 | close | 532 | 0.10 | 1.68821 | 0.00000 | 0.00000 | 279.01 | 1471096.92 |
1067 | 2014.05.26 00:02 | sell | 534 | 0.10 | 1.68396 | 0.00000 | 0.00000 | |
1068 | 2014.05.26 00:02 | sell | 535 | 0.10 | 1.68403 | 0.00000 | 0.00000 | |
1069 | 2014.05.26 03:02 | close | 535 | 0.10 | 1.68379 | 0.00000 | 0.00000 | 334.79 | 1471431.71 |
1070 | 2014.05.26 03:02 | close | 534 | 0.10 | 1.68372 | 0.00000 | 0.00000 | 334.79 | 1471766.50 |
1071 | 2014.06.16 00:06 | sell | 536 | 0.10 | 1.69778 | 0.00000 | 0.00000 | |
1072 | 2014.06.16 03:04 | close | 536 | 0.10 | 1.69800 | 0.00000 | 0.00000 | -306.91 | 1471459.59 |
1073 | 2014.07.07 00:00 | sell | 537 | 0.10 | 1.71681 | 0.00000 | 0.00000 | |
1074 | 2014.07.07 00:00 | sell | 538 | 0.10 | 1.71678 | 0.00000 | 0.00000 | |
1075 | 2014.07.07 02:06 | close | 538 | 0.10 | 1.71585 | 0.00000 | 0.00000 | 1297.48 | 1472757.07 |
1076 | 2014.07.07 02:06 | close | 537 | 0.10 | 1.71578 | 0.00000 | 0.00000 | 1436.99 | 1474194.06 |
1077 | 2014.08.18 00:00 | sell | 539 | 0.10 | 1.67324 | 0.00000 | 0.00000 | |
1078 | 2014.08.18 00:00 | sell | 540 | 0.10 | 1.67304 | 0.00000 | 0.00000 | |
1079 | 2014.08.18 03:45 | close | 540 | 0.10 | 1.67232 | 0.00000 | 0.00000 | 1004.54 | 1475198.60 |
1080 | 2014.08.18 03:45 | close | 539 | 0.10 | 1.67225 | 0.00000 | 0.00000 | 1381.24 | 1476579.84 |
1081 | 2014.08.25 00:00 | buy | 541 | 0.10 | 1.65466 | 0.00000 | 0.00000 | |
1082 | 2014.08.25 00:00 | buy | 542 | 0.10 | 1.65539 | 0.00000 | 0.00000 | |
1083 | 2014.08.25 02:52 | close | 542 | 0.10 | 1.65483 | 0.00000 | 0.00000 | -781.24 | 1475798.60 |
1084 | 2014.08.25 02:52 | close | 541 | 0.10 | 1.65497 | 0.00000 | 0.00000 | 432.48 | 1476231.08 |
1085 | 2014.09.05 00:08 | buy | 543 | 0.10 | 1.63214 | 0.00000 | 0.00000 | |
1086 | 2014.09.05 00:08 | buy | 544 | 0.10 | 1.63211 | 0.00000 | 0.00000 | |
1087 | 2014.09.05 03:03 | close | 544 | 0.10 | 1.63035 | 0.00000 | 0.00000 | -2455.31 | 1473775.77 |
1088 | 2014.09.05 03:03 | close | 543 | 0.10 | 1.63030 | 0.00000 | 0.00000 | -2566.91 | 1471208.86 |
1089 | 2014.09.08 00:00 | buy | 545 | 0.10 | 1.61748 | 0.00000 | 0.00000 | |
1090 | 2014.09.08 00:00 | buy | 546 | 0.10 | 1.61749 | 0.00000 | 0.00000 | |
1091 | 2014.09.08 02:59 | close | 546 | 0.10 | 1.62121 | 0.00000 | 0.00000 | 5189.62 | 1476398.48 |
1092 | 2014.09.08 02:59 | close | 545 | 0.10 | 1.62121 | 0.00000 | 0.00000 | 5203.57 | 1481602.05 |
1093 | 2014.09.12 00:00 | sell | 547 | 0.10 | 1.62466 | 0.00000 | 0.00000 | |
1094 | 2014.09.12 00:04 | sell | 548 | 0.10 | 1.62550 | 0.00000 | 0.00000 | |
1095 | 2014.09.12 02:55 | close | 548 | 0.10 | 1.62551 | 0.00000 | 0.00000 | -13.95 | 1481588.10 |
1096 | 2014.09.12 02:55 | close | 547 | 0.10 | 1.62542 | 0.00000 | 0.00000 | -1060.32 | 1480527.78 |
1097 | 2014.09.15 00:00 | sell | 549 | 0.10 | 1.62757 | 0.00000 | 0.00000 | |
1098 | 2014.09.15 00:00 | sell | 550 | 0.10 | 1.62752 | 0.00000 | 0.00000 | |
1099 | 2014.09.15 01:53 | close | 550 | 0.10 | 1.62628 | 0.00000 | 0.00000 | 1730.01 | 1482257.79 |
1100 | 2014.09.15 01:53 | close | 549 | 0.10 | 1.62632 | 0.00000 | 0.00000 | 1743.97 | 1484001.76 |
1101 | 2014.09.19 00:00 | sell | 551 | 0.10 | 1.63978 | 0.00000 | 0.00000 | |
1102 | 2014.09.19 00:30 | sell | 552 | 0.10 | 1.64139 | 0.00000 | 0.00000 | |
1103 | 2014.09.19 03:00 | close | 552 | 0.10 | 1.64301 | 0.00000 | 0.00000 | -2260.13 | 1481741.63 |
1104 | 2014.09.19 03:00 | close | 551 | 0.10 | 1.64307 | 0.00000 | 0.00000 | -4590.01 | 1477151.62 |
1105 | 2014.09.22 00:04 | sell | 553 | 0.10 | 1.63219 | 0.00000 | 0.00000 | |
1106 | 2014.09.22 00:07 | sell | 554 | 0.10 | 1.63319 | 0.00000 | 0.00000 | |
1107 | 2014.09.22 01:05 | close | 554 | 0.10 | 1.62995 | 0.00000 | 0.00000 | 4519.99 | 1481671.61 |
1108 | 2014.09.22 01:05 | close | 553 | 0.10 | 1.62998 | 0.00000 | 0.00000 | 3083.08 | 1484754.69 |
1109 | 2014.09.29 00:00 | buy | 555 | 0.10 | 1.62374 | 0.00000 | 0.00000 | |
1110 | 2014.09.29 00:00 | buy | 556 | 0.10 | 1.62373 | 0.00000 | 0.00000 | |
1111 | 2014.09.29 01:06 | close | 556 | 0.10 | 1.62450 | 0.00000 | 0.00000 | 1074.12 | 1485828.81 |
1112 | 2014.09.29 01:06 | close | 555 | 0.10 | 1.62462 | 0.00000 | 0.00000 | 1227.57 | 1487056.38 |
1113 | 2014.10.14 00:07 | sell | 557 | 0.10 | 1.60957 | 0.00000 | 0.00000 | |
1114 | 2014.10.14 01:14 | close | 557 | 0.10 | 1.60776 | 0.00000 | 0.00000 | 2525.02 | 1489581.40 |
1115 | 2014.11.03 00:00 | buy | 558 | 0.10 | 1.59676 | 0.00000 | 0.00000 | |
1116 | 2014.11.03 00:00 | buy | 559 | 0.10 | 1.59692 | 0.00000 | 0.00000 | |
1117 | 2014.11.03 03:02 | close | 559 | 0.10 | 1.59517 | 0.00000 | 0.00000 | -2441.34 | 1487140.06 |
1118 | 2014.11.03 03:02 | close | 558 | 0.10 | 1.59511 | 0.00000 | 0.00000 | -2301.83 | 1484838.23 |
1119 | 2014.11.13 00:42 | buy | 560 | 0.10 | 1.57652 | 0.00000 | 0.00000 | |
1120 | 2014.11.13 00:42 | buy | 561 | 0.10 | 1.57667 | 0.00000 | 0.00000 | |
1121 | 2014.11.13 02:06 | close | 561 | 0.10 | 1.57746 | 0.00000 | 0.00000 | 1102.03 | 1485940.26 |
1122 | 2014.11.13 02:06 | close | 560 | 0.10 | 1.57747 | 0.00000 | 0.00000 | 1325.23 | 1487265.49 |
1123 | 2014.11.28 00:50 | buy | 562 | 0.10 | 1.57236 | 0.00000 | 0.00000 | |
1124 | 2014.11.28 00:50 | buy | 563 | 0.10 | 1.57249 | 0.00000 | 0.00000 | |
1125 | 2014.11.28 03:00 | close | 563 | 0.10 | 1.57104 | 0.00000 | 0.00000 | -2022.87 | 1485242.62 |
1126 | 2014.11.28 03:00 | close | 562 | 0.10 | 1.57097 | 0.00000 | 0.00000 | -1939.16 | 1483303.46 |
1127 | 2014.12.01 00:00 | sell | 564 | 0.10 | 1.56479 | 0.00000 | 0.00000 | |
1128 | 2014.12.01 01:17 | close | 564 | 0.10 | 1.56370 | 0.00000 | 0.00000 | 1520.73 | 1484824.19 |
1129 | 2014.12.12 00:02 | sell | 565 | 0.10 | 1.57362 | 0.00000 | 0.00000 | |
1130 | 2014.12.12 01:49 | close | 565 | 0.10 | 1.57259 | 0.00000 | 0.00000 | 1437.03 | 1486261.22 |
1131 | 2014.12.15 00:05 | sell | 566 | 0.10 | 1.57243 | 0.00000 | 0.00000 | |
1132 | 2014.12.15 03:00 | close | 566 | 0.10 | 1.57253 | 0.00000 | 0.00000 | -139.52 | 1486121.70 |
1133 | 2015.01.12 00:00 | sell | 567 | 0.10 | 1.51759 | 0.00000 | 0.00000 | |
1134 | 2015.01.12 00:00 | sell | 568 | 0.10 | 1.51769 | 0.00000 | 0.00000 | |
1135 | 2015.01.12 02:44 | close | 568 | 0.10 | 1.51772 | 0.00000 | 0.00000 | -41.85 | 1486079.85 |
1136 | 2015.01.12 02:44 | close | 567 | 0.10 | 1.51774 | 0.00000 | 0.00000 | -209.27 | 1485870.58 |
1137 | 2015.01.19 00:00 | buy | 569 | 0.10 | 1.51329 | 0.00000 | 0.00000 | |
1138 | 2015.01.19 00:09 | buy | 570 | 0.10 | 1.51208 | 0.00000 | 0.00000 | |
1139 | 2015.01.19 01:28 | close | 570 | 0.10 | 1.51444 | 0.00000 | 0.00000 | 3292.39 | 1489162.97 |
1140 | 2015.01.19 01:28 | close | 569 | 0.10 | 1.51448 | 0.00000 | 0.00000 | 1660.15 | 1490823.12 |
1141 | 2015.01.20 00:34 | buy | 571 | 0.10 | 1.51021 | 0.00000 | 0.00000 | |
1142 | 2015.01.20 03:46 | close | 571 | 0.10 | 1.50682 | 0.00000 | 0.00000 | -4729.32 | 1486093.80 |
1143 | 2015.02.02 00:00 | sell | 572 | 0.10 | 1.50892 | 0.00000 | 0.00000 | |
1144 | 2015.02.02 00:00 | sell | 573 | 0.10 | 1.50832 | 0.00000 | 0.00000 | |
1145 | 2015.02.02 02:54 | close | 573 | 0.10 | 1.50778 | 0.00000 | 0.00000 | 753.40 | 1486847.20 |
1146 | 2015.02.02 02:54 | close | 572 | 0.10 | 1.50781 | 0.00000 | 0.00000 | 1548.66 | 1488395.86 |
1147 | 2015.02.16 00:00 | sell | 574 | 0.10 | 1.54218 | 0.00000 | 0.00000 | |
1148 | 2015.02.16 00:00 | sell | 575 | 0.10 | 1.54208 | 0.00000 | 0.00000 | |
1149 | 2015.02.16 01:16 | close | 575 | 0.10 | 1.54030 | 0.00000 | 0.00000 | 2483.54 | 1490879.40 |
1150 | 2015.02.16 01:16 | close | 574 | 0.10 | 1.54046 | 0.00000 | 0.00000 | 2399.83 | 1493279.23 |
1151 | 2015.02.17 00:00 | sell | 576 | 0.10 | 1.53686 | 0.00000 | 0.00000 | |
1152 | 2015.02.17 01:54 | close | 576 | 0.10 | 1.53576 | 0.00000 | 0.00000 | 1534.76 | 1494813.99 |
1153 | 2015.03.02 00:00 | buy | 577 | 0.10 | 1.54221 | 0.00000 | 0.00000 | |
1154 | 2015.03.02 03:04 | close | 577 | 0.10 | 1.54111 | 0.00000 | 0.00000 | -1534.67 | 1493279.32 |
1155 | 2015.03.06 00:08 | sell | 578 | 0.10 | 1.52462 | 0.00000 | 0.00000 | |
1156 | 2015.03.06 00:29 | sell | 579 | 0.10 | 1.52515 | 0.00000 | 0.00000 | |
1157 | 2015.03.06 02:14 | close | 579 | 0.10 | 1.52440 | 0.00000 | 0.00000 | 1046.39 | 1494325.71 |
1158 | 2015.03.06 02:14 | close | 578 | 0.10 | 1.52430 | 0.00000 | 0.00000 | 446.46 | 1494772.17 |
1159 | 2015.04.06 00:21 | sell | 580 | 0.10 | 1.49257 | 0.00000 | 0.00000 | |
1160 | 2015.04.06 00:21 | sell | 581 | 0.10 | 1.49264 | 0.00000 | 0.00000 | |
1161 | 2015.04.06 01:16 | close | 581 | 0.10 | 1.49132 | 0.00000 | 0.00000 | 1841.71 | 1496613.88 |
1162 | 2015.04.06 01:16 | close | 580 | 0.10 | 1.49129 | 0.00000 | 0.00000 | 1785.91 | 1498399.79 |
1163 | 2015.04.13 00:00 | buy | 582 | 0.10 | 1.46229 | 0.00000 | 0.00000 | |
1164 | 2015.04.13 00:00 | buy | 583 | 0.10 | 1.46229 | 0.00000 | 0.00000 | |
1165 | 2015.04.13 01:23 | close | 583 | 0.10 | 1.46347 | 0.00000 | 0.00000 | 1646.27 | 1500046.06 |
1166 | 2015.04.13 01:23 | close | 582 | 0.10 | 1.46338 | 0.00000 | 0.00000 | 1520.70 | 1501566.76 |
1167 | 2015.05.08 00:00 | sell | 584 | 0.10 | 1.53606 | 0.00000 | 0.00000 | |
1168 | 2015.05.08 00:00 | sell | 585 | 0.10 | 1.53620 | 0.00000 | 0.00000 | |
1169 | 2015.05.08 03:00 | close | 585 | 0.10 | 1.53998 | 0.00000 | 0.00000 | -5273.86 | 1496292.90 |
1170 | 2015.05.08 03:00 | close | 584 | 0.10 | 1.53997 | 0.00000 | 0.00000 | -5455.23 | 1490837.67 |
1171 | 2015.05.28 00:02 | sell | 586 | 0.10 | 1.53588 | 0.00000 | 0.00000 | |
1172 | 2015.05.28 03:00 | close | 586 | 0.10 | 1.53533 | 0.00000 | 0.00000 | 767.32 | 1491604.99 |
1173 | 2015.05.29 00:10 | sell | 587 | 0.10 | 1.53204 | 0.00000 | 0.00000 | |
1174 | 2015.05.29 03:00 | close | 587 | 0.10 | 1.53259 | 0.00000 | 0.00000 | -767.32 | 1490837.67 |
1175 | 2015.06.01 00:05 | buy | 588 | 0.10 | 1.52770 | 0.00000 | 0.00000 | |
1176 | 2015.06.01 01:52 | close | 588 | 0.10 | 1.52847 | 0.00000 | 0.00000 | 1074.20 | 1491911.87 |
1177 | 2015.06.08 00:00 | buy | 589 | 0.10 | 1.52614 | 0.00000 | 0.00000 | |
1178 | 2015.06.08 00:00 | buy | 590 | 0.10 | 1.52616 | 0.00000 | 0.00000 | |
1179 | 2015.06.08 02:28 | close | 590 | 0.10 | 1.52677 | 0.00000 | 0.00000 | 850.76 | 1492762.63 |
1180 | 2015.06.08 02:28 | close | 589 | 0.10 | 1.52679 | 0.00000 | 0.00000 | 906.55 | 1493669.18 |
1181 | 2015.06.11 00:58 | buy | 591 | 0.10 | 1.55136 | 0.00000 | 0.00000 | |
1182 | 2015.06.11 03:00 | close | 591 | 0.10 | 1.55007 | 0.00000 | 0.00000 | -1799.09 | 1491870.09 |
1183 | 2015.06.29 00:00 | buy | 592 | 0.10 | 1.56990 | 0.00000 | 0.00000 | |
1184 | 2015.06.29 00:00 | buy | 593 | 0.10 | 1.57002 | 0.00000 | 0.00000 | |
1185 | 2015.06.29 01:34 | close | 593 | 0.10 | 1.57144 | 0.00000 | 0.00000 | 1980.32 | 1493850.41 |
1186 | 2015.06.29 01:34 | close | 592 | 0.10 | 1.57146 | 0.00000 | 0.00000 | 2175.56 | 1496025.97 |
1187 | 2015.07.06 00:00 | buy | 594 | 0.10 | 1.55538 | 0.00000 | 0.00000 | |
1188 | 2015.07.06 00:00 | buy | 595 | 0.10 | 1.55530 | 0.00000 | 0.00000 | |
1189 | 2015.07.06 01:15 | close | 595 | 0.10 | 1.55684 | 0.00000 | 0.00000 | 2147.68 | 1498173.65 |
1190 | 2015.07.06 01:15 | close | 594 | 0.10 | 1.55696 | 0.00000 | 0.00000 | 2203.47 | 1500377.12 |
1191 | 2015.07.20 00:04 | buy | 596 | 0.10 | 1.55933 | 0.00000 | 0.00000 | |
1192 | 2015.07.20 00:05 | buy | 597 | 0.10 | 1.55924 | 0.00000 | 0.00000 | |
1193 | 2015.07.20 01:10 | close | 597 | 0.10 | 1.56046 | 0.00000 | 0.00000 | 1701.46 | 1502078.58 |
1194 | 2015.07.20 01:10 | close | 596 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 1813.03 | 1503891.61 |
1195 | 2015.07.23 00:08 | sell | 598 | 0.10 | 1.56131 | 0.00000 | 0.00000 | |
1196 | 2015.07.23 03:00 | close | 598 | 0.10 | 1.56185 | 0.00000 | 0.00000 | -753.14 | 1503138.47 |
1197 | 2015.08.24 00:00 | buy | 599 | 0.10 | 1.56822 | 0.00000 | 0.00000 | |
1198 | 2015.08.24 00:00 | buy | 600 | 0.10 | 1.56831 | 0.00000 | 0.00000 | |
1199 | 2015.08.24 01:17 | close | 600 | 0.10 | 1.56929 | 0.00000 | 0.00000 | 1366.69 | 1504505.16 |
1200 | 2015.08.24 01:17 | close | 599 | 0.10 | 1.56940 | 0.00000 | 0.00000 | 1645.60 | 1506150.76 |
1201 | 2015.08.31 00:00 | sell | 601 | 0.10 | 1.54111 | 0.00000 | 0.00000 | |
1202 | 2015.08.31 00:00 | sell | 602 | 0.10 | 1.54100 | 0.00000 | 0.00000 | |
1203 | 2015.08.31 03:02 | close | 602 | 0.10 | 1.54187 | 0.00000 | 0.00000 | -1213.34 | 1504937.42 |
1204 | 2015.08.31 03:02 | close | 601 | 0.10 | 1.54194 | 0.00000 | 0.00000 | -1157.55 | 1503779.87 |
1205 | 2015.09.25 00:01 | buy | 603 | 0.10 | 1.52236 | 0.00000 | 0.00000 | |
1206 | 2015.09.25 00:06 | buy | 604 | 0.10 | 1.52185 | 0.00000 | 0.00000 | |
1207 | 2015.09.25 02:04 | close | 604 | 0.10 | 1.52279 | 0.00000 | 0.00000 | 1311.06 | 1505090.93 |
1208 | 2015.09.25 02:04 | close | 603 | 0.10 | 1.52282 | 0.00000 | 0.00000 | 641.59 | 1505732.52 |
1209 | 2015.10.16 00:00 | buy | 605 | 0.10 | 1.54709 | 0.00000 | 0.00000 | |
1210 | 2015.10.16 00:01 | buy | 606 | 0.10 | 1.54450 | 0.00000 | 0.00000 | |
1211 | 2015.10.16 01:57 | close | 606 | 0.10 | 1.54764 | 0.00000 | 0.00000 | 4379.70 | 1510112.22 |
1212 | 2015.10.16 01:57 | close | 605 | 0.10 | 1.54758 | 0.00000 | 0.00000 | 683.46 | 1510795.68 |
1213 | 2015.10.23 00:38 | buy | 607 | 0.10 | 1.53821 | 0.00000 | 0.00000 | |
1214 | 2015.10.23 00:38 | buy | 608 | 0.10 | 1.53829 | 0.00000 | 0.00000 | |
1215 | 2015.10.23 01:56 | close | 608 | 0.10 | 1.53909 | 0.00000 | 0.00000 | 1115.90 | 1511911.58 |
1216 | 2015.10.23 01:56 | close | 607 | 0.10 | 1.53906 | 0.00000 | 0.00000 | 1185.65 | 1513097.23 |
1217 | 2015.11.02 00:53 | sell | 609 | 0.10 | 1.54472 | 0.00000 | 0.00000 | |
1218 | 2015.11.02 03:00 | close | 609 | 0.10 | 1.54394 | 0.00000 | 0.00000 | 1088.07 | 1514185.30 |
1219 | 2015.12.14 00:27 | buy | 610 | 0.10 | 1.52095 | 0.00000 | 0.00000 | |
1220 | 2015.12.14 00:27 | buy | 611 | 0.10 | 1.52105 | 0.00000 | 0.00000 | |
1221 | 2015.12.14 03:00 | close | 611 | 0.10 | 1.51973 | 0.00000 | 0.00000 | -1841.07 | 1512344.23 |
1222 | 2015.12.14 03:00 | close | 610 | 0.10 | 1.51990 | 0.00000 | 0.00000 | -1464.48 | 1510879.75 |
1223 | 2015.12.15 00:10 | sell | 612 | 0.10 | 1.51545 | 0.00000 | 0.00000 | |
1224 | 2015.12.15 00:34 | sell | 613 | 0.10 | 1.51722 | 0.00000 | 0.00000 | |
1225 | 2015.12.15 02:54 | close | 613 | 0.10 | 1.51578 | 0.00000 | 0.00000 | 2008.52 | 1512888.27 |
1226 | 2015.12.15 02:54 | close | 612 | 0.10 | 1.51580 | 0.00000 | 0.00000 | -488.18 | 1512400.09 |
1227 | 2015.12.18 00:23 | sell | 614 | 0.10 | 1.49066 | 0.00000 | 0.00000 | |
1228 | 2015.12.18 03:00 | close | 614 | 0.10 | 1.49097 | 0.00000 | 0.00000 | -432.38 | 1511967.71 |
1229 | 2015.12.23 00:07 | sell | 615 | 0.10 | 1.48268 | 0.00000 | 0.00000 | |
1230 | 2015.12.23 03:00 | close | 615 | 0.10 | 1.48334 | 0.00000 | 0.00000 | -920.55 | 1511047.16 |
1231 | 2016.01.11 01:00 | buy | 616 | 0.10 | 1.45043 | 0.00000 | 0.00000 | |
1232 | 2016.01.11 01:00 | buy | 617 | 0.10 | 1.45011 | 0.00000 | 0.00000 | |
1233 | 2016.01.11 01:06 | close | 617 | 0.10 | 1.45210 | 0.00000 | 0.00000 | 2775.42 | 1513822.58 |
1234 | 2016.01.11 01:06 | close | 616 | 0.10 | 1.45196 | 0.00000 | 0.00000 | 2133.86 | 1515956.44 |
1235 | 2016.01.19 00:48 | sell | 618 | 0.10 | 1.42547 | 0.00000 | 0.00000 | |
1236 | 2016.01.19 00:48 | sell | 619 | 0.10 | 1.42542 | 0.00000 | 0.00000 | |
1237 | 2016.01.19 03:00 | close | 619 | 0.10 | 1.42595 | 0.00000 | 0.00000 | -739.26 | 1515217.18 |
1238 | 2016.01.19 03:00 | close | 618 | 0.10 | 1.42578 | 0.00000 | 0.00000 | -432.40 | 1514784.78 |
1239 | 2016.01.20 00:07 | buy | 620 | 0.10 | 1.41546 | 0.00000 | 0.00000 | |
1240 | 2016.01.20 01:11 | close | 620 | 0.10 | 1.41675 | 0.00000 | 0.00000 | 1799.24 | 1516584.02 |
1241 | 2016.02.10 00:26 | sell | 621 | 0.10 | 1.44749 | 0.00000 | 0.00000 | |
1242 | 2016.02.10 02:13 | close | 621 | 0.10 | 1.44661 | 0.00000 | 0.00000 | 1227.44 | 1517811.46 |
1243 | 2016.02.12 00:18 | sell | 622 | 0.10 | 1.44856 | 0.00000 | 0.00000 | |
1244 | 2016.02.12 02:33 | close | 622 | 0.10 | 1.44753 | 0.00000 | 0.00000 | 1436.67 | 1519248.13 |
1245 | 2016.02.15 00:05 | buy | 623 | 0.10 | 1.44922 | 0.00000 | 0.00000 | |
1246 | 2016.02.15 01:05 | close | 623 | 0.10 | 1.45038 | 0.00000 | 0.00000 | 1617.89 | 1520866.02 |
1247 | 2016.02.17 00:54 | sell | 624 | 0.10 | 1.43079 | 0.00000 | 0.00000 | |
1248 | 2016.02.17 02:26 | close | 624 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 1297.18 | 1522163.20 |
1249 | 2016.02.19 00:06 | sell | 625 | 0.10 | 1.43416 | 0.00000 | 0.00000 | |
1250 | 2016.02.19 00:06 | sell | 626 | 0.10 | 1.43419 | 0.00000 | 0.00000 | |
1251 | 2016.02.19 02:35 | close | 626 | 0.10 | 1.43309 | 0.00000 | 0.00000 | 1534.31 | 1523697.51 |
1252 | 2016.02.19 02:35 | close | 625 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 1506.40 | 1525203.91 |
1253 | 2016.02.22 00:00 | buy | 627 | 0.10 | 1.42662 | 0.00000 | 0.00000 | |
1254 | 2016.02.22 00:00 | buy | 628 | 0.10 | 1.42668 | 0.00000 | 0.00000 | |
1255 | 2016.02.22 03:00 | close | 628 | 0.10 | 1.42962 | 0.00000 | 0.00000 | 4100.54 | 1529304.45 |
1256 | 2016.02.22 03:00 | close | 627 | 0.10 | 1.42958 | 0.00000 | 0.00000 | 4128.43 | 1533432.88 |
1257 | 2016.03.14 00:04 | buy | 629 | 0.10 | 1.43699 | 0.00000 | 0.00000 | |
1258 | 2016.03.14 01:07 | close | 629 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 1547.93 | 1534980.81 |
1259 | 2016.03.21 00:00 | buy | 630 | 0.10 | 1.44405 | 0.00000 | 0.00000 | |
1260 | 2016.03.21 00:00 | buy | 631 | 0.10 | 1.44400 | 0.00000 | 0.00000 | |
1261 | 2016.03.21 02:02 | close | 631 | 0.10 | 1.44657 | 0.00000 | 0.00000 | 3583.99 | 1538564.80 |
1262 | 2016.03.21 02:02 | close | 630 | 0.10 | 1.44644 | 0.00000 | 0.00000 | 3332.97 | 1541897.77 |
1263 | 2016.03.29 00:00 | sell | 632 | 0.10 | 1.42631 | 0.00000 | 0.00000 | |
1264 | 2016.03.29 03:00 | close | 632 | 0.10 | 1.42624 | 0.00000 | 0.00000 | 97.63 | 1541995.40 |
1265 | 2016.04.18 00:15 | buy | 633 | 0.10 | 1.41911 | 0.00000 | 0.00000 | |
1266 | 2016.04.18 03:00 | close | 633 | 0.10 | 1.41795 | 0.00000 | 0.00000 | -1617.62 | 1540377.78 |
1267 | 2016.04.25 00:00 | sell | 634 | 0.10 | 1.44627 | 0.00000 | 0.00000 | |
1268 | 2016.04.25 00:00 | sell | 635 | 0.10 | 1.44626 | 0.00000 | 0.00000 | |
1269 | 2016.04.25 02:52 | close | 635 | 0.10 | 1.44459 | 0.00000 | 0.00000 | 2328.95 | 1542706.73 |
1270 | 2016.04.25 02:52 | close | 634 | 0.10 | 1.44465 | 0.00000 | 0.00000 | 2259.22 | 1544965.95 |
1271 | 2016.04.29 00:04 | buy | 636 | 0.10 | 1.45968 | 0.00000 | 0.00000 | |
1272 | 2016.04.29 01:05 | close | 636 | 0.10 | 1.46079 | 0.00000 | 0.00000 | 1547.90 | 1546513.85 |
1273 | 2016.05.02 00:00 | buy | 637 | 0.10 | 1.45893 | 0.00000 | 0.00000 | |
1274 | 2016.05.02 00:00 | buy | 638 | 0.10 | 1.45900 | 0.00000 | 0.00000 | |
1275 | 2016.05.02 02:14 | close | 638 | 0.10 | 1.45974 | 0.00000 | 0.00000 | 1031.94 | 1547545.79 |
1276 | 2016.05.02 02:14 | close | 637 | 0.10 | 1.45977 | 0.00000 | 0.00000 | 1171.39 | 1548717.18 |
1277 | 2016.05.16 00:00 | buy | 639 | 0.10 | 1.43501 | 0.00000 | 0.00000 | |
1278 | 2016.05.16 00:00 | buy | 640 | 0.10 | 1.43496 | 0.00000 | 0.00000 | |
1279 | 2016.05.16 02:29 | close | 640 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 1017.98 | 1549735.16 |
1280 | 2016.05.16 02:29 | close | 639 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 920.37 | 1550655.53 |
1281 | 2016.05.17 00:48 | sell | 641 | 0.10 | 1.44054 | 0.00000 | 0.00000 | |
1282 | 2016.05.17 00:56 | sell | 642 | 0.10 | 1.44117 | 0.00000 | 0.00000 | |
1283 | 2016.05.17 03:38 | close | 642 | 0.10 | 1.44536 | 0.00000 | 0.00000 | -5843.25 | 1544812.28 |
1284 | 2016.05.17 03:38 | close | 641 | 0.10 | 1.44532 | 0.00000 | 0.00000 | -6666.04 | 1538146.24 |
1285 | 2016.06.03 00:27 | buy | 643 | 0.10 | 1.44169 | 0.00000 | 0.00000 | |
1286 | 2016.06.03 03:11 | close | 643 | 0.10 | 1.44104 | 0.00000 | 0.00000 | -906.49 | 1537239.75 |
1287 | 2016.06.06 00:00 | buy | 644 | 0.10 | 1.44696 | 0.00000 | 0.00000 | |
1288 | 2016.06.06 00:00 | buy | 645 | 0.10 | 1.44694 | 0.00000 | 0.00000 | |
1289 | 2016.06.06 03:00 | close | 645 | 0.10 | 1.43879 | 0.00000 | 0.00000 | -11365.90 | 1525873.85 |
1290 | 2016.06.06 03:00 | close | 644 | 0.10 | 1.43873 | 0.00000 | 0.00000 | -11477.48 | 1514396.37 |
1291 | 2016.06.09 00:51 | sell | 646 | 0.10 | 1.45179 | 0.00000 | 0.00000 | |
1292 | 2016.06.09 00:51 | sell | 647 | 0.10 | 1.45197 | 0.00000 | 0.00000 | |
1293 | 2016.06.09 03:00 | close | 647 | 0.10 | 1.45179 | 0.00000 | 0.00000 | 251.04 | 1514647.41 |
1294 | 2016.06.09 03:00 | close | 646 | 0.10 | 1.45183 | 0.00000 | 0.00000 | -55.79 | 1514591.62 |
1295 | 2016.06.10 00:19 | buy | 648 | 0.10 | 1.44522 | 0.00000 | 0.00000 | |
1296 | 2016.06.10 02:07 | close | 648 | 0.10 | 1.44636 | 0.00000 | 0.00000 | 1589.83 | 1516181.45 |
1297 | 2016.06.14 00:00 | sell | 649 | 0.10 | 1.42605 | 0.00000 | 0.00000 | |
1298 | 2016.06.14 00:01 | sell | 650 | 0.10 | 1.42650 | 0.00000 | 0.00000 | |
1299 | 2016.06.14 01:05 | close | 650 | 0.10 | 1.42208 | 0.00000 | 0.00000 | 6164.49 | 1522345.94 |
1300 | 2016.06.14 01:05 | close | 649 | 0.10 | 1.42214 | 0.00000 | 0.00000 | 5453.19 | 1527799.13 |
1301 | 2016.06.20 00:00 | sell | 651 | 0.10 | 1.44693 | 0.00000 | 0.00000 | |
1302 | 2016.06.20 00:00 | sell | 652 | 0.10 | 1.44705 | 0.00000 | 0.00000 | |
1303 | 2016.06.20 04:05 | close | 652 | 0.10 | 1.45711 | 0.00000 | 0.00000 | -14030.38 | 1513768.75 |
1304 | 2016.06.20 04:05 | close | 651 | 0.10 | 1.45698 | 0.00000 | 0.00000 | -14016.44 | 1499752.31 |
1305 | 2016.06.21 00:08 | buy | 653 | 0.10 | 1.46588 | 0.00000 | 0.00000 | |
1306 | 2016.06.21 00:09 | buy | 654 | 0.10 | 1.46400 | 0.00000 | 0.00000 | |
1307 | 2016.06.21 01:05 | close | 654 | 0.10 | 1.46819 | 0.00000 | 0.00000 | 5843.33 | 1505595.64 |
1308 | 2016.06.21 01:05 | close | 653 | 0.10 | 1.46809 | 0.00000 | 0.00000 | 3082.04 | 1508677.68 |
1309 | 2016.06.22 00:25 | sell | 655 | 0.10 | 1.46901 | 0.00000 | 0.00000 | |
1310 | 2016.06.22 03:00 | close | 655 | 0.10 | 1.46689 | 0.00000 | 0.00000 | 2956.72 | 1511634.40 |
1311 | 2016.06.23 00:00 | sell | 656 | 0.10 | 1.47278 | 0.00000 | 0.00000 | |
1312 | 2016.06.23 00:07 | sell | 657 | 0.10 | 1.47599 | 0.00000 | 0.00000 | |
1313 | 2016.06.23 03:28 | close | 657 | 0.10 | 1.47940 | 0.00000 | 0.00000 | -4755.83 | 1506878.57 |
1314 | 2016.06.23 03:28 | close | 656 | 0.10 | 1.47944 | 0.00000 | 0.00000 | -9288.50 | 1497590.07 |
1315 | 2016.06.24 00:05 | sell | 658 | 0.10 | 1.49149 | 0.00000 | 0.00000 | |
1316 | 2016.06.24 00:08 | sell | 659 | 0.10 | 1.49596 | 0.00000 | 0.00000 | |
1317 | 2016.06.24 01:49 | close | 659 | 0.10 | 1.49245 | 0.00000 | 0.00000 | 4895.32 | 1502485.39 |
1318 | 2016.06.24 01:49 | close | 658 | 0.10 | 1.49227 | 0.00000 | 0.00000 | -1087.85 | 1501397.54 |
1319 | 2016.06.27 00:00 | buy | 660 | 0.10 | 1.34314 | 0.00000 | 0.00000 | |
1320 | 2016.06.27 00:00 | buy | 661 | 0.10 | 1.34307 | 0.00000 | 0.00000 | |
1321 | 2016.06.27 02:57 | close | 661 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 4183.83 | 1505581.37 |
1322 | 2016.06.27 02:57 | close | 660 | 0.10 | 1.34613 | 0.00000 | 0.00000 | 4169.88 | 1509751.25 |
1323 | 2016.07.21 00:06 | sell | 662 | 0.10 | 1.32386 | 0.00000 | 0.00000 | |
1324 | 2016.07.21 03:00 | close | 662 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -1645.86 | 1508105.39 |
1325 | 2016.07.22 00:00 | sell | 663 | 0.10 | 1.32251 | 0.00000 | 0.00000 | |
1326 | 2016.07.22 03:56 | close | 663 | 0.10 | 1.32464 | 0.00000 | 0.00000 | -2971.01 | 1505134.38 |
1327 | 2016.07.25 00:00 | sell | 664 | 0.10 | 1.31413 | 0.00000 | 0.00000 | |
1328 | 2016.07.25 00:00 | sell | 665 | 0.10 | 1.31401 | 0.00000 | 0.00000 | |
1329 | 2016.07.25 02:58 | close | 665 | 0.10 | 1.31303 | 0.00000 | 0.00000 | 1366.94 | 1506501.32 |
1330 | 2016.07.25 02:58 | close | 664 | 0.10 | 1.31290 | 0.00000 | 0.00000 | 1715.65 | 1508216.97 |
1331 | 2016.08.22 00:01 | buy | 666 | 0.10 | 1.30567 | 0.00000 | 0.00000 | |
1332 | 2016.08.22 00:02 | buy | 667 | 0.10 | 1.30572 | 0.00000 | 0.00000 | |
1333 | 2016.08.22 01:14 | close | 667 | 0.10 | 1.30764 | 0.00000 | 0.00000 | 2677.98 | 1510894.95 |
1334 | 2016.08.22 01:14 | close | 666 | 0.10 | 1.30749 | 0.00000 | 0.00000 | 2538.50 | 1513433.45 |
1335 | 2016.08.29 00:00 | buy | 668 | 0.10 | 1.31122 | 0.00000 | 0.00000 | |
1336 | 2016.08.29 00:00 | buy | 669 | 0.10 | 1.31182 | 0.00000 | 0.00000 | |
1337 | 2016.08.29 01:24 | close | 669 | 0.10 | 1.31279 | 0.00000 | 0.00000 | 1352.94 | 1514786.39 |
1338 | 2016.08.29 01:24 | close | 668 | 0.10 | 1.31282 | 0.00000 | 0.00000 | 2231.65 | 1517018.04 |
1339 | 2016.09.05 00:24 | sell | 670 | 0.10 | 1.33086 | 0.00000 | 0.00000 | |
1340 | 2016.09.05 01:47 | close | 670 | 0.10 | 1.32956 | 0.00000 | 0.00000 | 1813.37 | 1518831.41 |
1341 | 2016.09.21 00:09 | sell | 671 | 0.10 | 1.29928 | 0.00000 | 0.00000 | |
1342 | 2016.09.21 03:01 | close | 671 | 0.10 | 1.29884 | 0.00000 | 0.00000 | 613.78 | 1519445.19 |
1343 | 2016.10.03 00:00 | buy | 672 | 0.10 | 1.29252 | 0.00000 | 0.00000 | |
1344 | 2016.10.03 00:00 | buy | 673 | 0.10 | 1.29242 | 0.00000 | 0.00000 | |
1345 | 2016.10.03 03:01 | close | 673 | 0.10 | 1.29313 | 0.00000 | 0.00000 | 990.41 | 1520435.60 |
1346 | 2016.10.03 03:01 | close | 672 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 878.81 | 1521314.41 |
1347 | 2016.10.04 00:01 | buy | 674 | 0.10 | 1.28371 | 0.00000 | 0.00000 | |
1348 | 2016.10.04 01:08 | close | 674 | 0.10 | 1.28470 | 0.00000 | 0.00000 | 1381.02 | 1522695.43 |
1349 | 2016.10.10 00:00 | buy | 675 | 0.10 | 1.23969 | 0.00000 | 0.00000 | |
1350 | 2016.10.10 00:00 | buy | 676 | 0.10 | 1.24073 | 0.00000 | 0.00000 | |
1351 | 2016.10.10 01:05 | close | 676 | 0.10 | 1.24335 | 0.00000 | 0.00000 | 3654.82 | 1526350.25 |
1352 | 2016.10.10 01:05 | close | 675 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 5259.04 | 1531609.29 |
1353 | 2016.10.11 00:14 | sell | 677 | 0.10 | 1.23692 | 0.00000 | 0.00000 | |
1354 | 2016.10.11 00:14 | sell | 678 | 0.10 | 1.23685 | 0.00000 | 0.00000 | |
1355 | 2016.10.11 02:31 | close | 678 | 0.10 | 1.23605 | 0.00000 | 0.00000 | 1116.13 | 1532725.42 |
1356 | 2016.10.11 02:31 | close | 677 | 0.10 | 1.23621 | 0.00000 | 0.00000 | 990.57 | 1533715.99 |
1357 | 2016.10.17 00:00 | buy | 679 | 0.10 | 1.21616 | 0.00000 | 0.00000 | |
1358 | 2016.10.17 01:05 | close | 679 | 0.10 | 1.21765 | 0.00000 | 0.00000 | 2078.64 | 1535794.63 |
1359 | 2016.10.20 00:16 | sell | 680 | 0.10 | 1.22881 | 0.00000 | 0.00000 | |
1360 | 2016.10.20 03:10 | close | 680 | 0.10 | 1.22919 | 0.00000 | 0.00000 | -530.18 | 1535264.45 |
1361 | 2016.11.03 00:31 | sell | 681 | 0.10 | 1.23070 | 0.00000 | 0.00000 | |
1362 | 2016.11.03 03:12 | close | 681 | 0.10 | 1.23062 | 0.00000 | 0.00000 | 111.60 | 1535376.05 |
1363 | 2016.11.07 00:00 | buy | 682 | 0.10 | 1.24577 | 0.00000 | 0.00000 | |
1364 | 2016.11.07 00:00 | buy | 683 | 0.10 | 1.24568 | 0.00000 | 0.00000 | |
1365 | 2016.11.07 02:00 | close | 683 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 4282.59 | 1539658.64 |
1366 | 2016.11.07 02:00 | close | 682 | 0.10 | 1.24869 | 0.00000 | 0.00000 | 4073.35 | 1543731.99 |
1367 | 2016.11.14 00:03 | buy | 684 | 0.10 | 1.25688 | 0.00000 | 0.00000 | |
1368 | 2016.11.14 00:04 | buy | 685 | 0.10 | 1.25742 | 0.00000 | 0.00000 | |
1369 | 2016.11.14 03:42 | close | 685 | 0.10 | 1.25344 | 0.00000 | 0.00000 | -5551.94 | 1538180.05 |
1370 | 2016.11.14 03:42 | close | 684 | 0.10 | 1.25343 | 0.00000 | 0.00000 | -4812.61 | 1533367.44 |
1371 | 2016.11.21 00:09 | buy | 686 | 0.10 | 1.23403 | 0.00000 | 0.00000 | |
1372 | 2016.11.21 02:20 | close | 686 | 0.10 | 1.23419 | 0.00000 | 0.00000 | 223.19 | 1533590.63 |
1373 | 2016.11.28 00:03 | sell | 687 | 0.10 | 1.24742 | 0.00000 | 0.00000 | |
1374 | 2016.11.28 02:57 | close | 687 | 0.10 | 1.24709 | 0.00000 | 0.00000 | 460.37 | 1534051.00 |
1375 | 2016.12.05 00:00 | buy | 688 | 0.10 | 1.26831 | 0.00000 | 0.00000 | |
1376 | 2016.12.05 00:00 | buy | 689 | 0.10 | 1.26806 | 0.00000 | 0.00000 | |
1377 | 2016.12.05 02:07 | close | 689 | 0.10 | 1.26803 | 0.00000 | 0.00000 | -41.84 | 1534009.16 |
1378 | 2016.12.05 02:07 | close | 688 | 0.10 | 1.26810 | 0.00000 | 0.00000 | -292.92 | 1533716.24 |
1379 | 2016.12.12 00:09 | sell | 690 | 0.10 | 1.25904 | 0.00000 | 0.00000 | |
1380 | 2016.12.12 03:22 | close | 690 | 0.10 | 1.25938 | 0.00000 | 0.00000 | -474.29 | 1533241.95 |
1381 | 2016.12.19 01:00 | sell | 691 | 0.10 | 1.24888 | 0.00000 | 0.00000 | |
1382 | 2016.12.19 01:00 | sell | 692 | 0.10 | 1.24886 | 0.00000 | 0.00000 | |
1383 | 2016.12.19 03:00 | close | 692 | 0.10 | 1.24911 | 0.00000 | 0.00000 | -348.75 | 1532893.20 |
1384 | 2016.12.19 03:00 | close | 691 | 0.10 | 1.24904 | 0.00000 | 0.00000 | -223.20 | 1532670.00 |
1385 | 2017.01.09 00:00 | buy | 693 | 0.10 | 1.22543 | 0.00000 | 0.00000 | |
1386 | 2017.01.09 02:51 | close | 693 | 0.10 | 1.22609 | 0.00000 | 0.00000 | 920.64 | 1533590.64 |
1387 | 2017.01.10 00:21 | sell | 694 | 0.10 | 1.21713 | 0.00000 | 0.00000 | |
1388 | 2017.01.10 00:21 | sell | 695 | 0.10 | 1.21696 | 0.00000 | 0.00000 | |
1389 | 2017.01.10 02:40 | close | 695 | 0.10 | 1.21639 | 0.00000 | 0.00000 | 795.16 | 1534385.80 |
1390 | 2017.01.10 02:40 | close | 694 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 878.86 | 1535264.66 |
1391 | 2017.01.16 00:00 | buy | 696 | 0.10 | 1.20034 | 0.00000 | 0.00000 | |
1392 | 2017.01.16 00:00 | buy | 697 | 0.10 | 1.20034 | 0.00000 | 0.00000 | |
1393 | 2017.01.16 03:07 | close | 697 | 0.10 | 1.20483 | 0.00000 | 0.00000 | 6263.37 | 1541528.03 |
1394 | 2017.01.16 03:07 | close | 696 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 6361.01 | 1547889.04 |
1395 | 2017.01.17 00:31 | buy | 698 | 0.10 | 1.20343 | 0.00000 | 0.00000 | |
1396 | 2017.01.17 00:32 | buy | 699 | 0.10 | 1.20311 | 0.00000 | 0.00000 | |
1397 | 2017.01.17 01:29 | close | 699 | 0.10 | 1.20383 | 0.00000 | 0.00000 | 1004.38 | 1548893.42 |
1398 | 2017.01.17 01:29 | close | 698 | 0.10 | 1.20381 | 0.00000 | 0.00000 | 530.09 | 1549423.51 |
1399 | 2017.01.24 00:09 | sell | 700 | 0.10 | 1.25353 | 0.00000 | 0.00000 | |
1400 | 2017.01.24 00:09 | sell | 701 | 0.10 | 1.25440 | 0.00000 | 0.00000 | |
1401 | 2017.01.24 01:57 | close | 701 | 0.10 | 1.25218 | 0.00000 | 0.00000 | 3096.99 | 1552520.50 |
1402 | 2017.01.24 01:57 | close | 700 | 0.10 | 1.25213 | 0.00000 | 0.00000 | 1953.05 | 1554473.55 |
1403 | 2017.01.30 00:00 | sell | 702 | 0.10 | 1.25837 | 0.00000 | 0.00000 | |
1404 | 2017.01.30 00:00 | sell | 703 | 0.10 | 1.25826 | 0.00000 | 0.00000 | |
1405 | 2017.01.30 04:14 | close | 703 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -2008.84 | 1552464.71 |
1406 | 2017.01.30 04:14 | close | 702 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -1855.39 | 1550609.32 |
1407 | 2017.01.31 00:53 | sell | 704 | 0.10 | 1.24934 | 0.00000 | 0.00000 | |
1408 | 2017.01.31 00:53 | sell | 705 | 0.10 | 1.24941 | 0.00000 | 0.00000 | |
1409 | 2017.01.31 03:48 | close | 705 | 0.10 | 1.25111 | 0.00000 | 0.00000 | -2371.55 | 1548237.77 |
1410 | 2017.01.31 03:48 | close | 704 | 0.10 | 1.25107 | 0.00000 | 0.00000 | -2413.40 | 1545824.37 |
1411 | 2017.02.13 00:04 | buy | 706 | 0.10 | 1.24641 | 0.00000 | 0.00000 | |
1412 | 2017.02.13 00:04 | buy | 707 | 0.10 | 1.24638 | 0.00000 | 0.00000 | |
1413 | 2017.02.13 01:06 | close | 707 | 0.10 | 1.24841 | 0.00000 | 0.00000 | 2831.85 | 1548656.22 |
1414 | 2017.02.13 01:06 | close | 706 | 0.10 | 1.24838 | 0.00000 | 0.00000 | 2748.15 | 1551404.37 |
1415 | 2017.02.27 00:00 | sell | 708 | 0.10 | 1.24711 | 0.00000 | 0.00000 | |
1416 | 2017.02.27 00:00 | sell | 709 | 0.10 | 1.24696 | 0.00000 | 0.00000 | |
1417 | 2017.02.27 01:05 | close | 709 | 0.10 | 1.24394 | 0.00000 | 0.00000 | 4212.99 | 1555617.36 |
1418 | 2017.02.27 01:05 | close | 708 | 0.10 | 1.24395 | 0.00000 | 0.00000 | 4408.29 | 1560025.65 |
1419 | 2017.03.13 00:04 | buy | 710 | 0.10 | 1.21568 | 0.00000 | 0.00000 | |
1420 | 2017.03.13 02:38 | close | 710 | 0.10 | 1.21652 | 0.00000 | 0.00000 | 1171.70 | 1561197.35 |
1421 | 2017.03.31 00:03 | buy | 711 | 0.10 | 1.24628 | 0.00000 | 0.00000 | |
1422 | 2017.03.31 01:05 | close | 711 | 0.10 | 1.24711 | 0.00000 | 0.00000 | 1157.76 | 1562355.11 |
1423 | 2017.04.24 00:01 | sell | 712 | 0.10 | 1.28322 | 0.00000 | 0.00000 | |
1424 | 2017.04.24 00:01 | sell | 713 | 0.10 | 1.28320 | 0.00000 | 0.00000 | |
1425 | 2017.04.24 03:05 | close | 713 | 0.10 | 1.28281 | 0.00000 | 0.00000 | 544.03 | 1562899.14 |
1426 | 2017.04.24 03:05 | close | 712 | 0.10 | 1.28271 | 0.00000 | 0.00000 | 711.43 | 1563610.57 |
1427 | 2017.04.26 00:02 | sell | 714 | 0.10 | 1.28419 | 0.00000 | 0.00000 | |
1428 | 2017.04.26 00:02 | sell | 715 | 0.10 | 1.28409 | 0.00000 | 0.00000 | |
1429 | 2017.04.26 03:09 | close | 715 | 0.10 | 1.28357 | 0.00000 | 0.00000 | 725.41 | 1564335.98 |
1430 | 2017.04.26 03:09 | close | 714 | 0.10 | 1.28362 | 0.00000 | 0.00000 | 795.17 | 1565131.15 |
1431 | 2017.05.01 00:00 | buy | 716 | 0.10 | 1.29319 | 0.00000 | 0.00000 | |
1432 | 2017.05.01 00:00 | buy | 717 | 0.10 | 1.29320 | 0.00000 | 0.00000 | |
1433 | 2017.05.01 03:00 | close | 717 | 0.10 | 1.29347 | 0.00000 | 0.00000 | 376.60 | 1565507.75 |
1434 | 2017.05.01 03:00 | close | 716 | 0.10 | 1.29335 | 0.00000 | 0.00000 | 223.17 | 1565730.92 |
1435 | 2017.05.22 00:00 | buy | 718 | 0.10 | 1.29955 | 0.00000 | 0.00000 | |
1436 | 2017.05.22 00:00 | buy | 719 | 0.10 | 1.30015 | 0.00000 | 0.00000 | |
1437 | 2017.05.22 02:02 | close | 719 | 0.10 | 1.30236 | 0.00000 | 0.00000 | 3081.49 | 1568812.41 |
1438 | 2017.05.22 02:02 | close | 718 | 0.10 | 1.30239 | 0.00000 | 0.00000 | 3959.92 | 1572772.33 |
1439 | 2017.05.31 00:26 | buy | 720 | 0.10 | 1.28449 | 0.00000 | 0.00000 | |
1440 | 2017.05.31 00:26 | buy | 721 | 0.10 | 1.28450 | 0.00000 | 0.00000 | |
1441 | 2017.05.31 03:02 | close | 721 | 0.10 | 1.28091 | 0.00000 | 0.00000 | -5005.72 | 1567766.61 |
1442 | 2017.05.31 03:02 | close | 720 | 0.10 | 1.28090 | 0.00000 | 0.00000 | -5005.71 | 1562760.90 |
1443 | 2017.06.05 00:00 | buy | 722 | 0.10 | 1.28627 | 0.00000 | 0.00000 | |
1444 | 2017.06.05 00:00 | buy | 723 | 0.10 | 1.28621 | 0.00000 | 0.00000 | |
1445 | 2017.06.05 02:07 | close | 723 | 0.10 | 1.28739 | 0.00000 | 0.00000 | 1645.31 | 1564406.21 |
1446 | 2017.06.05 02:07 | close | 722 | 0.10 | 1.28739 | 0.00000 | 0.00000 | 1561.65 | 1565967.86 |
1447 | 2017.06.08 00:11 | sell | 724 | 0.10 | 1.29667 | 0.00000 | 0.00000 | |
1448 | 2017.06.08 03:20 | close | 724 | 0.10 | 1.29680 | 0.00000 | 0.00000 | -181.25 | 1565786.61 |
1449 | 2017.06.09 00:00 | buy | 725 | 0.10 | 1.28977 | 0.00000 | 0.00000 | |
1450 | 2017.06.09 00:00 | buy | 726 | 0.10 | 1.28835 | 0.00000 | 0.00000 | |
1451 | 2017.06.09 03:07 | close | 726 | 0.10 | 1.27516 | 0.00000 | 0.00000 | -18386.20 | 1547400.41 |
1452 | 2017.06.09 03:07 | close | 725 | 0.10 | 1.27527 | 0.00000 | 0.00000 | -20212.27 | 1527188.14 |
1453 | 2017.06.12 00:08 | sell | 727 | 0.10 | 1.27455 | 0.00000 | 0.00000 | |
1454 | 2017.06.12 02:43 | close | 727 | 0.10 | 1.27366 | 0.00000 | 0.00000 | 1240.72 | 1528428.86 |
1455 | 2017.06.13 00:20 | sell | 728 | 0.10 | 1.26661 | 0.00000 | 0.00000 | |
1456 | 2017.06.13 00:21 | sell | 729 | 0.10 | 1.26711 | 0.00000 | 0.00000 | |
1457 | 2017.06.13 03:14 | close | 729 | 0.10 | 1.26725 | 0.00000 | 0.00000 | -195.17 | 1528233.69 |
1458 | 2017.06.13 03:14 | close | 728 | 0.10 | 1.26727 | 0.00000 | 0.00000 | -920.09 | 1527313.60 |
1459 | 2017.06.19 00:00 | buy | 730 | 0.10 | 1.27617 | 0.00000 | 0.00000 | |
1460 | 2017.06.19 00:00 | buy | 731 | 0.10 | 1.27683 | 0.00000 | 0.00000 | |
1461 | 2017.06.19 01:56 | close | 731 | 0.10 | 1.27739 | 0.00000 | 0.00000 | 780.53 | 1528094.13 |
1462 | 2017.06.19 01:56 | close | 730 | 0.10 | 1.27732 | 0.00000 | 0.00000 | 1602.87 | 1529697.00 |
1463 | 2017.06.26 00:00 | sell | 732 | 0.10 | 1.27351 | 0.00000 | 0.00000 | |
1464 | 2017.06.26 00:01 | sell | 733 | 0.10 | 1.27345 | 0.00000 | 0.00000 | |
1465 | 2017.06.26 03:14 | close | 733 | 0.10 | 1.27457 | 0.00000 | 0.00000 | -1561.16 | 1528135.84 |
1466 | 2017.06.26 03:14 | close | 732 | 0.10 | 1.27442 | 0.00000 | 0.00000 | -1268.44 | 1526867.40 |
1467 | 2017.07.04 00:25 | sell | 734 | 0.10 | 1.29501 | 0.00000 | 0.00000 | |
1468 | 2017.07.04 00:25 | sell | 735 | 0.10 | 1.29446 | 0.00000 | 0.00000 | |
1469 | 2017.07.04 03:00 | close | 735 | 0.10 | 1.29517 | 0.00000 | 0.00000 | -989.53 | 1525877.87 |
1470 | 2017.07.04 03:00 | close | 734 | 0.10 | 1.29508 | 0.00000 | 0.00000 | -97.56 | 1525780.31 |
1471 | 2017.07.31 00:02 | buy | 736 | 0.10 | 1.31277 | 0.00000 | 0.00000 | |
1472 | 2017.07.31 01:07 | close | 736 | 0.10 | 1.31409 | 0.00000 | 0.00000 | 1839.18 | 1527619.49 |
1473 | 2017.08.14 00:04 | buy | 737 | 0.10 | 1.29854 | 0.00000 | 0.00000 | |
1474 | 2017.08.14 00:04 | buy | 738 | 0.10 | 1.29864 | 0.00000 | 0.00000 | |
1475 | 2017.08.14 01:09 | close | 738 | 0.10 | 1.30124 | 0.00000 | 0.00000 | 3622.35 | 1531241.84 |
1476 | 2017.08.14 01:09 | close | 737 | 0.10 | 1.30108 | 0.00000 | 0.00000 | 3538.76 | 1534780.60 |
1477 | 2017.08.21 00:02 | buy | 739 | 0.10 | 1.28622 | 0.00000 | 0.00000 | |
1478 | 2017.08.21 00:02 | buy | 740 | 0.10 | 1.28621 | 0.00000 | 0.00000 | |
1479 | 2017.08.21 01:13 | close | 740 | 0.10 | 1.28751 | 0.00000 | 0.00000 | 1811.05 | 1536591.65 |
1480 | 2017.08.21 01:13 | close | 739 | 0.10 | 1.28749 | 0.00000 | 0.00000 | 1769.26 | 1538360.91 |
1481 | 2017.08.28 00:00 | sell | 741 | 0.10 | 1.29240 | 0.00000 | 0.00000 | |
1482 | 2017.08.28 00:00 | sell | 742 | 0.10 | 1.29251 | 0.00000 | 0.00000 | |
1483 | 2017.08.28 03:00 | close | 742 | 0.10 | 1.29082 | 0.00000 | 0.00000 | 2354.53 | 1540715.44 |
1484 | 2017.08.28 03:00 | close | 741 | 0.10 | 1.29089 | 0.00000 | 0.00000 | 2103.74 | 1542819.18 |
1485 | 2017.09.11 00:00 | buy | 743 | 0.10 | 1.31864 | 0.00000 | 0.00000 | |
1486 | 2017.09.11 00:00 | buy | 744 | 0.10 | 1.31866 | 0.00000 | 0.00000 | |
1487 | 2017.09.11 02:06 | close | 744 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 1142.35 | 1543961.53 |
1488 | 2017.09.11 02:06 | close | 743 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 1170.21 | 1545131.74 |
1489 | 2017.09.20 00:03 | buy | 745 | 0.10 | 1.34986 | 0.00000 | 0.00000 | |
1490 | 2017.09.20 02:07 | close | 745 | 0.10 | 1.35128 | 0.00000 | 0.00000 | 1978.50 | 1547110.24 |
1491 | 2017.10.02 00:00 | buy | 746 | 0.10 | 1.33746 | 0.00000 | 0.00000 | |
1492 | 2017.10.02 00:00 | buy | 747 | 0.10 | 1.33747 | 0.00000 | 0.00000 | |
1493 | 2017.10.02 01:21 | close | 747 | 0.10 | 1.33964 | 0.00000 | 0.00000 | 3023.87 | 1550134.11 |
1494 | 2017.10.02 01:21 | close | 746 | 0.10 | 1.33964 | 0.00000 | 0.00000 | 3037.80 | 1553171.91 |
1495 | 2017.10.09 00:00 | sell | 748 | 0.10 | 1.30878 | 0.00000 | 0.00000 | |
1496 | 2017.10.09 00:00 | sell | 749 | 0.10 | 1.30924 | 0.00000 | 0.00000 | |
1497 | 2017.10.09 03:00 | close | 749 | 0.10 | 1.30890 | 0.00000 | 0.00000 | 473.80 | 1553645.71 |
1498 | 2017.10.09 03:00 | close | 748 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 13.93 | 1553659.64 |
1499 | 2017.10.16 00:06 | sell | 750 | 0.10 | 1.33017 | 0.00000 | 0.00000 | |
1500 | 2017.10.16 00:06 | sell | 751 | 0.10 | 1.33056 | 0.00000 | 0.00000 | |
1501 | 2017.10.16 01:18 | close | 751 | 0.10 | 1.32927 | 0.00000 | 0.00000 | 1797.66 | 1555457.30 |
1502 | 2017.10.16 01:18 | close | 750 | 0.10 | 1.32932 | 0.00000 | 0.00000 | 1184.50 | 1556641.80 |
1503 | 2017.10.30 00:04 | buy | 752 | 0.10 | 1.31147 | 0.00000 | 0.00000 | |
1504 | 2017.10.30 01:05 | close | 752 | 0.10 | 1.31306 | 0.00000 | 0.00000 | 2215.19 | 1558856.99 |
1505 | 2017.11.13 00:00 | buy | 753 | 0.10 | 1.31674 | 0.00000 | 0.00000 | |
1506 | 2017.11.13 00:00 | buy | 754 | 0.10 | 1.31687 | 0.00000 | 0.00000 | |
1507 | 2017.11.13 03:25 | close | 754 | 0.10 | 1.31225 | 0.00000 | 0.00000 | -6436.17 | 1552420.82 |
1508 | 2017.11.13 03:25 | close | 753 | 0.10 | 1.31226 | 0.00000 | 0.00000 | -6241.13 | 1546179.69 |
1509 | 2017.12.04 00:00 | buy | 755 | 0.10 | 1.34388 | 0.00000 | 0.00000 | |
1510 | 2017.12.04 00:00 | buy | 756 | 0.10 | 1.34411 | 0.00000 | 0.00000 | |
1511 | 2017.12.04 01:05 | close | 756 | 0.10 | 1.34835 | 0.00000 | 0.00000 | 5906.75 | 1552086.44 |
1512 | 2017.12.04 01:05 | close | 755 | 0.10 | 1.34843 | 0.00000 | 0.00000 | 6338.60 | 1558425.04 |
1513 | 2017.12.05 00:00 | sell | 757 | 0.10 | 1.34806 | 0.00000 | 0.00000 | |
1514 | 2017.12.05 02:11 | close | 757 | 0.10 | 1.34725 | 0.00000 | 0.00000 | 1128.55 | 1559553.59 |
1515 | 2017.12.06 00:58 | buy | 758 | 0.10 | 1.34277 | 0.00000 | 0.00000 | |
1516 | 2017.12.06 00:58 | buy | 759 | 0.10 | 1.34277 | 0.00000 | 0.00000 | |
1517 | 2017.12.06 03:01 | close | 759 | 0.10 | 1.34187 | 0.00000 | 0.00000 | -1253.81 | 1558299.78 |
1518 | 2017.12.06 03:01 | close | 758 | 0.10 | 1.34196 | 0.00000 | 0.00000 | -1128.42 | 1557171.36 |
1519 | 2017.12.11 00:04 | buy | 760 | 0.10 | 1.33789 | 0.00000 | 0.00000 | |
1520 | 2017.12.11 00:04 | buy | 761 | 0.10 | 1.33754 | 0.00000 | 0.00000 | |
1521 | 2017.12.11 01:05 | close | 761 | 0.10 | 1.33931 | 0.00000 | 0.00000 | 2465.85 | 1559637.21 |
1522 | 2017.12.11 01:05 | close | 760 | 0.10 | 1.33941 | 0.00000 | 0.00000 | 2117.58 | 1561754.79 |
1523 | 2018.01.22 00:00 | sell | 762 | 0.10 | 1.38876 | 0.00000 | 0.00000 | |
1524 | 2018.01.22 00:00 | sell | 763 | 0.10 | 1.38880 | 0.00000 | 0.00000 | |
1525 | 2018.01.22 03:00 | close | 763 | 0.10 | 1.38848 | 0.00000 | 0.00000 | 445.79 | 1562200.58 |
1526 | 2018.01.22 03:00 | close | 762 | 0.10 | 1.38849 | 0.00000 | 0.00000 | 376.14 | 1562576.72 |
1527 | 2018.01.25 00:01 | sell | 764 | 0.10 | 1.42421 | 0.00000 | 0.00000 | |
1528 | 2018.01.25 00:01 | sell | 765 | 0.10 | 1.42416 | 0.00000 | 0.00000 | |
1529 | 2018.01.25 01:49 | close | 765 | 0.10 | 1.42260 | 0.00000 | 0.00000 | 2173.40 | 1564750.12 |
1530 | 2018.01.25 01:49 | close | 764 | 0.10 | 1.42268 | 0.00000 | 0.00000 | 2131.61 | 1566881.73 |
1531 | 2018.02.19 00:41 | sell | 766 | 0.10 | 1.40292 | 0.00000 | 0.00000 | |
1532 | 2018.02.19 03:00 | close | 766 | 0.10 | 1.40459 | 0.00000 | 0.00000 | -2326.90 | 1564554.83 |
1533 | 2018.02.26 00:00 | sell | 767 | 0.10 | 1.39852 | 0.00000 | 0.00000 | |
1534 | 2018.02.26 00:00 | sell | 768 | 0.10 | 1.39848 | 0.00000 | 0.00000 | |
1535 | 2018.02.26 03:29 | close | 768 | 0.10 | 1.39783 | 0.00000 | 0.00000 | 905.69 | 1565460.52 |
1536 | 2018.02.26 03:29 | close | 767 | 0.10 | 1.39787 | 0.00000 | 0.00000 | 905.69 | 1566366.21 |
1537 | 2018.03.05 00:02 | sell | 769 | 0.10 | 1.38002 | 0.00000 | 0.00000 | |
1538 | 2018.03.05 01:19 | close | 769 | 0.10 | 1.37954 | 0.00000 | 0.00000 | 668.81 | 1567035.02 |
1539 | 2018.03.07 00:54 | sell | 770 | 0.10 | 1.38996 | 0.00000 | 0.00000 | |
1540 | 2018.03.07 00:54 | sell | 771 | 0.10 | 1.38998 | 0.00000 | 0.00000 | |
1541 | 2018.03.07 03:10 | close | 771 | 0.10 | 1.38989 | 0.00000 | 0.00000 | 125.40 | 1567160.42 |
1542 | 2018.03.07 03:10 | close | 770 | 0.10 | 1.38973 | 0.00000 | 0.00000 | 320.47 | 1567480.89 |
1543 | 2018.04.23 00:04 | buy | 772 | 0.10 | 1.40012 | 0.00000 | 0.00000 | |
1544 | 2018.04.23 02:11 | close | 772 | 0.10 | 1.40067 | 0.00000 | 0.00000 | 766.32 | 1568247.21 |
1545 | 2018.05.17 00:10 | sell | 773 | 0.10 | 1.35003 | 0.00000 | 0.00000 | |
1546 | 2018.05.17 00:12 | sell | 774 | 0.10 | 1.35067 | 0.00000 | 0.00000 | |
1547 | 2018.05.17 03:36 | close | 774 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -6089.51 | 1562157.70 |
1548 | 2018.05.17 03:36 | close | 773 | 0.10 | 1.35507 | 0.00000 | 0.00000 | -7023.14 | 1555134.56 |
1549 | 2018.05.21 00:00 | buy | 775 | 0.10 | 1.34644 | 0.00000 | 0.00000 | |
1550 | 2018.05.21 00:00 | buy | 776 | 0.10 | 1.34661 | 0.00000 | 0.00000 | |
1551 | 2018.05.21 01:06 | close | 776 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 1435.19 | 1556569.75 |
1552 | 2018.05.21 01:06 | close | 775 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 1686.00 | 1558255.75 |
1553 | 2018.06.18 00:00 | buy | 777 | 0.10 | 1.32619 | 0.00000 | 0.00000 | |
1554 | 2018.06.18 00:00 | buy | 778 | 0.10 | 1.32685 | 0.00000 | 0.00000 | |
1555 | 2018.06.18 02:39 | close | 778 | 0.10 | 1.32762 | 0.00000 | 0.00000 | 1073.03 | 1559328.78 |
1556 | 2018.06.18 02:39 | close | 777 | 0.10 | 1.32751 | 0.00000 | 0.00000 | 1839.49 | 1561168.27 |
1557 | 2018.07.03 00:00 | sell | 779 | 0.10 | 1.31457 | 0.00000 | 0.00000 | |
1558 | 2018.07.03 03:00 | close | 779 | 0.10 | 1.31451 | 0.00000 | 0.00000 | 83.61 | 1561251.88 |
1559 | 2018.07.05 00:00 | buy | 780 | 0.10 | 1.32151 | 0.00000 | 0.00000 | |
1560 | 2018.07.05 00:00 | buy | 781 | 0.10 | 1.32155 | 0.00000 | 0.00000 | |
1561 | 2018.07.05 01:11 | close | 781 | 0.10 | 1.32304 | 0.00000 | 0.00000 | 2076.23 | 1563328.11 |
1562 | 2018.07.05 01:11 | close | 780 | 0.10 | 1.32305 | 0.00000 | 0.00000 | 2145.90 | 1565474.01 |
1563 | 2018.07.09 00:00 | sell | 782 | 0.10 | 1.33175 | 0.00000 | 0.00000 | |
1564 | 2018.07.09 00:00 | sell | 783 | 0.10 | 1.33181 | 0.00000 | 0.00000 | |
1565 | 2018.07.09 01:43 | close | 783 | 0.10 | 1.32963 | 0.00000 | 0.00000 | 3037.87 | 1568511.88 |
1566 | 2018.07.09 01:43 | close | 782 | 0.10 | 1.32949 | 0.00000 | 0.00000 | 3149.36 | 1571661.24 |
1567 | 2018.08.01 00:22 | buy | 784 | 0.10 | 1.31134 | 0.00000 | 0.00000 | |
1568 | 2018.08.01 00:22 | buy | 785 | 0.10 | 1.31132 | 0.00000 | 0.00000 | |
1569 | 2018.08.01 01:42 | close | 785 | 0.10 | 1.31234 | 0.00000 | 0.00000 | 1421.40 | 1573082.64 |
1570 | 2018.08.01 01:42 | close | 784 | 0.10 | 1.31243 | 0.00000 | 0.00000 | 1518.95 | 1574601.59 |
1571 | 2018.08.13 00:00 | buy | 786 | 0.10 | 1.27475 | 0.00000 | 0.00000 | |
1572 | 2018.08.13 01:17 | close | 786 | 0.10 | 1.27618 | 0.00000 | 0.00000 | 1992.78 | 1576594.37 |
1573 | 2018.08.14 00:01 | sell | 787 | 0.10 | 1.27700 | 0.00000 | 0.00000 | |
1574 | 2018.08.14 00:07 | sell | 788 | 0.10 | 1.27716 | 0.00000 | 0.00000 | |
1575 | 2018.08.14 03:00 | close | 788 | 0.10 | 1.27648 | 0.00000 | 0.00000 | 947.66 | 1577542.03 |
1576 | 2018.08.14 03:00 | close | 787 | 0.10 | 1.27651 | 0.00000 | 0.00000 | 682.87 | 1578224.90 |
1577 | 2018.08.22 00:03 | buy | 789 | 0.10 | 1.28924 | 0.00000 | 0.00000 | |
1578 | 2018.08.22 01:05 | close | 789 | 0.10 | 1.29048 | 0.00000 | 0.00000 | 1727.97 | 1579952.87 |
1579 | 2018.09.03 00:00 | buy | 790 | 0.10 | 1.29152 | 0.00000 | 0.00000 | |
1580 | 2018.09.03 00:00 | buy | 791 | 0.10 | 1.29187 | 0.00000 | 0.00000 | |
1581 | 2018.09.03 03:07 | close | 791 | 0.10 | 1.29238 | 0.00000 | 0.00000 | 710.73 | 1580663.60 |
1582 | 2018.09.03 03:07 | close | 790 | 0.10 | 1.29251 | 0.00000 | 0.00000 | 1379.65 | 1582043.25 |
1583 | 2018.10.04 00:00 | buy | 792 | 0.10 | 1.29473 | 0.00000 | 0.00000 | |
1584 | 2018.10.04 04:00 | close | 792 | 0.10 | 1.29362 | 0.00000 | 0.00000 | -1546.94 | 1580496.31 |
1585 | 2018.10.08 00:00 | sell | 793 | 0.10 | 1.31239 | 0.00000 | 0.00000 | |
1586 | 2018.10.08 00:06 | buy | 794 | 0.10 | 1.30977 | 0.00000 | 0.00000 | |
1587 | 2018.10.08 01:05 | close | 794 | 0.10 | 1.31253 | 0.00000 | 0.00000 | 3846.72 | 1584343.03 |
1588 | 2018.10.08 03:28 | close | 793 | 0.10 | 1.31331 | 0.00000 | 0.00000 | -1282.26 | 1583060.77 |
1589 | 2018.10.15 00:00 | buy | 795 | 0.10 | 1.30912 | 0.00000 | 0.00000 | |
1590 | 2018.10.15 00:00 | buy | 796 | 0.10 | 1.30924 | 0.00000 | 0.00000 | |
1591 | 2018.10.15 03:02 | close | 796 | 0.10 | 1.31053 | 0.00000 | 0.00000 | 1797.82 | 1584858.59 |
1592 | 2018.10.15 03:02 | close | 795 | 0.10 | 1.31055 | 0.00000 | 0.00000 | 1992.93 | 1586851.52 |
1593 | 2018.10.16 00:08 | buy | 797 | 0.10 | 1.31401 | 0.00000 | 0.00000 | |
1594 | 2018.10.16 00:08 | buy | 798 | 0.10 | 1.31438 | 0.00000 | 0.00000 | |
1595 | 2018.10.16 01:05 | close | 798 | 0.10 | 1.31573 | 0.00000 | 0.00000 | 1881.40 | 1588732.92 |
1596 | 2018.10.16 01:05 | close | 797 | 0.10 | 1.31572 | 0.00000 | 0.00000 | 2383.10 | 1591116.02 |
1597 | 2018.10.18 00:03 | buy | 799 | 0.10 | 1.31106 | 0.00000 | 0.00000 | |
1598 | 2018.10.18 00:05 | buy | 800 | 0.10 | 1.31035 | 0.00000 | 0.00000 | |
1599 | 2018.10.18 03:02 | close | 800 | 0.10 | 1.31027 | 0.00000 | 0.00000 | -111.49 | 1591004.53 |
1600 | 2018.10.18 03:02 | close | 799 | 0.10 | 1.31029 | 0.00000 | 0.00000 | -1073.12 | 1589931.41 |
1601 | 2018.11.05 00:00 | sell | 801 | 0.10 | 1.30214 | 0.00000 | 0.00000 | |
1602 | 2018.11.05 00:00 | sell | 802 | 0.10 | 1.30210 | 0.00000 | 0.00000 | |
1603 | 2018.11.05 03:00 | close | 802 | 0.10 | 1.30031 | 0.00000 | 0.00000 | 2494.82 | 1592426.23 |
1604 | 2018.11.05 03:00 | close | 801 | 0.10 | 1.30042 | 0.00000 | 0.00000 | 2397.25 | 1594823.48 |
1605 | 2018.11.06 00:37 | sell | 803 | 0.10 | 1.30549 | 0.00000 | 0.00000 | |
1606 | 2018.11.06 00:37 | sell | 804 | 0.10 | 1.30556 | 0.00000 | 0.00000 | |
1607 | 2018.11.06 03:11 | close | 804 | 0.10 | 1.30643 | 0.00000 | 0.00000 | -1212.56 | 1593610.92 |
1608 | 2018.11.06 03:11 | close | 803 | 0.10 | 1.30636 | 0.00000 | 0.00000 | -1212.56 | 1592398.36 |
1609 | 2018.11.12 00:00 | buy | 805 | 0.10 | 1.29191 | 0.00000 | 0.00000 | |
1610 | 2018.11.12 00:00 | buy | 806 | 0.10 | 1.29185 | 0.00000 | 0.00000 | |
1611 | 2018.11.12 02:29 | close | 806 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 3121.91 | 1595520.27 |
1612 | 2018.11.12 02:29 | close | 805 | 0.10 | 1.29429 | 0.00000 | 0.00000 | 3317.03 | 1598837.30 |
1613 | 2018.11.14 00:26 | sell | 807 | 0.10 | 1.29735 | 0.00000 | 0.00000 | |
1614 | 2018.11.14 00:26 | sell | 808 | 0.10 | 1.29788 | 0.00000 | 0.00000 | |
1615 | 2018.11.14 03:00 | close | 808 | 0.10 | 1.30100 | 0.00000 | 0.00000 | -4348.59 | 1594488.71 |
1616 | 2018.11.14 03:00 | close | 807 | 0.10 | 1.30092 | 0.00000 | 0.00000 | -4975.80 | 1589512.91 |
1617 | 2018.11.19 00:00 | sell | 809 | 0.10 | 1.28443 | 0.00000 | 0.00000 | |
1618 | 2018.11.19 00:00 | sell | 810 | 0.10 | 1.28438 | 0.00000 | 0.00000 | |
1619 | 2018.11.19 02:43 | close | 810 | 0.10 | 1.28323 | 0.00000 | 0.00000 | 1602.83 | 1591115.74 |
1620 | 2018.11.19 02:43 | close | 809 | 0.10 | 1.28324 | 0.00000 | 0.00000 | 1658.59 | 1592774.33 |
1621 | 2018.11.20 00:19 | sell | 811 | 0.10 | 1.28659 | 0.00000 | 0.00000 | |
1622 | 2018.11.20 00:19 | sell | 812 | 0.10 | 1.28659 | 0.00000 | 0.00000 | |
1623 | 2018.11.20 02:11 | close | 812 | 0.10 | 1.28558 | 0.00000 | 0.00000 | 1407.68 | 1594182.01 |
1624 | 2018.11.20 02:11 | close | 811 | 0.10 | 1.28556 | 0.00000 | 0.00000 | 1435.56 | 1595617.57 |
1625 | 2018.11.26 00:00 | sell | 813 | 0.10 | 1.28219 | 0.00000 | 0.00000 | |
1626 | 2018.11.26 00:00 | sell | 814 | 0.10 | 1.28195 | 0.00000 | 0.00000 | |
1627 | 2018.11.26 02:55 | close | 814 | 0.10 | 1.28148 | 0.00000 | 0.00000 | 655.05 | 1596272.62 |
1628 | 2018.11.26 02:55 | close | 813 | 0.10 | 1.28162 | 0.00000 | 0.00000 | 794.43 | 1597067.05 |
1629 | 2018.11.28 00:11 | sell | 815 | 0.10 | 1.27427 | 0.00000 | 0.00000 | |
1630 | 2018.11.28 00:11 | sell | 816 | 0.10 | 1.27444 | 0.00000 | 0.00000 | |
1631 | 2018.11.28 03:00 | close | 816 | 0.10 | 1.27444 | 0.00000 | 0.00000 | 0.00 | 1597067.05 |
1632 | 2018.11.28 03:00 | close | 815 | 0.10 | 1.27429 | 0.00000 | 0.00000 | -27.87 | 1597039.18 |
1633 | 2018.11.30 00:15 | sell | 817 | 0.10 | 1.27925 | 0.00000 | 0.00000 | |
1634 | 2018.11.30 03:00 | close | 817 | 0.10 | 1.27864 | 0.00000 | 0.00000 | 850.19 | 1597889.37 |
1635 | 2018.12.03 00:00 | sell | 818 | 0.10 | 1.27644 | 0.00000 | 0.00000 | |
1636 | 2018.12.03 00:00 | sell | 819 | 0.10 | 1.27626 | 0.00000 | 0.00000 | |
1637 | 2018.12.03 03:50 | close | 819 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -710.81 | 1597178.56 |
1638 | 2018.12.03 03:50 | close | 818 | 0.10 | 1.27668 | 0.00000 | 0.00000 | -334.50 | 1596844.06 |
1639 | 2018.12.10 00:00 | buy | 820 | 0.10 | 1.27118 | 0.00000 | 0.00000 | |
1640 | 2018.12.10 00:00 | buy | 821 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
1641 | 2018.12.10 02:28 | close | 821 | 0.10 | 1.27224 | 0.00000 | 0.00000 | 1867.40 | 1598711.46 |
1642 | 2018.12.10 02:28 | close | 820 | 0.10 | 1.27229 | 0.00000 | 0.00000 | 1546.88 | 1600258.34 |
1643 | 2018.12.14 00:30 | buy | 822 | 0.10 | 1.26441 | 0.00000 | 0.00000 | |
1644 | 2018.12.14 00:30 | buy | 823 | 0.10 | 1.26375 | 0.00000 | 0.00000 | |
1645 | 2018.12.14 01:05 | close | 823 | 0.10 | 1.26608 | 0.00000 | 0.00000 | 3246.94 | 1603505.28 |
1646 | 2018.12.14 01:05 | close | 822 | 0.10 | 1.26617 | 0.00000 | 0.00000 | 2452.63 | 1605957.91 |
1647 | 2018.12.17 00:00 | sell | 824 | 0.10 | 1.26007 | 0.00000 | 0.00000 | |
1648 | 2018.12.17 00:00 | sell | 825 | 0.10 | 1.26011 | 0.00000 | 0.00000 | |
1649 | 2018.12.17 00:06 | buy | 826 | 0.10 | 1.25706 | 0.00000 | 0.00000 | |
1650 | 2018.12.17 00:06 | buy | 827 | 0.10 | 1.25679 | 0.00000 | 0.00000 | |
1651 | 2018.12.17 01:05 | close | 827 | 0.10 | 1.25858 | 0.00000 | 0.00000 | 2494.40 | 1608452.31 |
1652 | 2018.12.17 01:05 | close | 826 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 2159.96 | 1610612.27 |
1653 | 2018.12.17 02:18 | close | 825 | 0.10 | 1.25829 | 0.00000 | 0.00000 | 2536.29 | 1613148.56 |
1654 | 2018.12.17 02:18 | close | 824 | 0.10 | 1.25818 | 0.00000 | 0.00000 | 2633.85 | 1615782.41 |
1655 | 2018.12.21 00:27 | buy | 828 | 0.10 | 1.26459 | 0.00000 | 0.00000 | |
1656 | 2018.12.21 01:05 | close | 828 | 0.10 | 1.26638 | 0.00000 | 0.00000 | 2494.42 | 1618276.83 |
1657 | 2018.12.24 00:00 | sell | 829 | 0.10 | 1.26448 | 0.00000 | 0.00000 | |
1658 | 2018.12.24 03:00 | close | 829 | 0.10 | 1.26594 | 0.00000 | 0.00000 | -2034.57 | 1616242.26 |
1659 | 2019.01.08 00:00 | sell | 830 | 0.10 | 1.27845 | 0.00000 | 0.00000 | |
1660 | 2019.01.08 00:00 | sell | 831 | 0.10 | 1.27843 | 0.00000 | 0.00000 | |
1661 | 2019.01.08 03:00 | close | 831 | 0.10 | 1.27843 | 0.00000 | 0.00000 | 0.00 | 1616242.26 |
1662 | 2019.01.08 03:00 | close | 830 | 0.10 | 1.27835 | 0.00000 | 0.00000 | 139.37 | 1616381.63 |
1663 | 2019.01.10 00:35 | buy | 832 | 0.10 | 1.27840 | 0.00000 | 0.00000 | |
1664 | 2019.01.10 01:05 | close | 832 | 0.10 | 1.27971 | 0.00000 | 0.00000 | 1825.68 | 1618207.31 |
1665 | 2019.01.14 00:49 | sell | 833 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
1666 | 2019.01.14 03:02 | close | 833 | 0.10 | 1.28556 | 0.00000 | 0.00000 | 167.24 | 1618374.55 |
1667 | 2019.01.25 00:48 | sell | 834 | 0.10 | 1.30700 | 0.00000 | 0.00000 | |
1668 | 2019.01.25 03:05 | close | 834 | 0.10 | 1.31099 | 0.00000 | 0.00000 | -5561.34 | 1612813.21 |
1669 | 2019.01.29 00:00 | buy | 835 | 0.10 | 1.31456 | 0.00000 | 0.00000 | |
1670 | 2019.01.29 00:00 | buy | 836 | 0.10 | 1.31460 | 0.00000 | 0.00000 | |
1671 | 2019.01.29 01:17 | close | 836 | 0.10 | 1.31554 | 0.00000 | 0.00000 | 1310.15 | 1614123.36 |
1672 | 2019.01.29 01:17 | close | 835 | 0.10 | 1.31570 | 0.00000 | 0.00000 | 1588.90 | 1615712.26 |
1673 | 2019.02.04 00:01 | buy | 837 | 0.10 | 1.30688 | 0.00000 | 0.00000 | |
1674 | 2019.02.04 00:02 | buy | 838 | 0.10 | 1.30668 | 0.00000 | 0.00000 | |
1675 | 2019.02.04 01:05 | close | 838 | 0.10 | 1.30798 | 0.00000 | 0.00000 | 1811.72 | 1617523.98 |
1676 | 2019.02.04 01:05 | close | 837 | 0.10 | 1.30778 | 0.00000 | 0.00000 | 1254.27 | 1618778.25 |
1677 | 2019.02.07 00:12 | sell | 839 | 0.10 | 1.29453 | 0.00000 | 0.00000 | |
1678 | 2019.02.07 00:12 | sell | 840 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
1679 | 2019.02.07 03:03 | close | 840 | 0.10 | 1.29388 | 0.00000 | 0.00000 | 264.80 | 1619043.05 |
1680 | 2019.02.07 03:03 | close | 839 | 0.10 | 1.29371 | 0.00000 | 0.00000 | 1142.83 | 1620185.88 |
1681 | 2019.02.18 00:00 | sell | 841 | 0.10 | 1.29021 | 0.00000 | 0.00000 | |
1682 | 2019.02.18 00:00 | sell | 842 | 0.10 | 1.29029 | 0.00000 | 0.00000 | |
1683 | 2019.02.18 03:23 | close | 842 | 0.10 | 1.29113 | 0.00000 | 0.00000 | -1170.50 | 1619015.38 |
1684 | 2019.02.18 03:23 | close | 841 | 0.10 | 1.29114 | 0.00000 | 0.00000 | -1295.91 | 1617719.47 |
1685 | 2019.02.22 00:41 | sell | 843 | 0.10 | 1.30463 | 0.00000 | 0.00000 | |
1686 | 2019.02.22 00:41 | sell | 844 | 0.10 | 1.30482 | 0.00000 | 0.00000 | |
1687 | 2019.02.22 03:06 | close | 844 | 0.10 | 1.30472 | 0.00000 | 0.00000 | 139.35 | 1617858.82 |
1688 | 2019.02.22 03:06 | close | 843 | 0.10 | 1.30465 | 0.00000 | 0.00000 | -27.87 | 1617830.95 |
1689 | 2019.02.25 00:00 | sell | 845 | 0.10 | 1.30706 | 0.00000 | 0.00000 | |
1690 | 2019.02.25 00:55 | sell | 846 | 0.10 | 1.30771 | 0.00000 | 0.00000 | |
1691 | 2019.02.25 03:24 | close | 846 | 0.10 | 1.30731 | 0.00000 | 0.00000 | 557.38 | 1618388.33 |
1692 | 2019.02.25 03:24 | close | 845 | 0.10 | 1.30722 | 0.00000 | 0.00000 | -222.95 | 1618165.38 |
1693 | 2019.02.26 00:00 | sell | 847 | 0.10 | 1.31150 | 0.00000 | 0.00000 | |
1694 | 2019.02.26 00:00 | sell | 848 | 0.10 | 1.31189 | 0.00000 | 0.00000 | |
1695 | 2019.02.26 03:00 | close | 848 | 0.10 | 1.31324 | 0.00000 | 0.00000 | -1881.20 | 1616284.18 |
1696 | 2019.02.26 03:00 | close | 847 | 0.10 | 1.31309 | 0.00000 | 0.00000 | -2215.63 | 1614068.55 |
1697 | 2019.03.04 00:00 | sell | 849 | 0.10 | 1.32450 | 0.00000 | 0.00000 | |
1698 | 2019.03.04 00:00 | sell | 850 | 0.10 | 1.32436 | 0.00000 | 0.00000 | |
1699 | 2019.03.04 03:21 | close | 850 | 0.10 | 1.32389 | 0.00000 | 0.00000 | 654.95 | 1614723.50 |
1700 | 2019.03.04 03:21 | close | 849 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 1086.94 | 1615810.44 |
1701 | 2019.03.06 00:42 | buy | 851 | 0.10 | 1.31644 | 0.00000 | 0.00000 | |
1702 | 2019.03.06 00:42 | buy | 852 | 0.10 | 1.31656 | 0.00000 | 0.00000 | |
1703 | 2019.03.06 03:16 | close | 852 | 0.10 | 1.31508 | 0.00000 | 0.00000 | -2062.30 | 1613748.14 |
1704 | 2019.03.06 03:16 | close | 851 | 0.10 | 1.31500 | 0.00000 | 0.00000 | -2006.57 | 1611741.57 |
1705 | 2019.03.11 00:00 | buy | 853 | 0.10 | 1.29696 | 0.00000 | 0.00000 | |
1706 | 2019.03.11 00:00 | buy | 854 | 0.10 | 1.29716 | 0.00000 | 0.00000 | |
1707 | 2019.03.11 02:30 | close | 854 | 0.10 | 1.29928 | 0.00000 | 0.00000 | 2954.45 | 1614696.02 |
1708 | 2019.03.11 02:30 | close | 853 | 0.10 | 1.29914 | 0.00000 | 0.00000 | 3038.07 | 1617734.09 |
1709 | 2019.03.12 00:16 | sell | 855 | 0.10 | 1.31624 | 0.00000 | 0.00000 | |
1710 | 2019.03.12 00:52 | sell | 856 | 0.10 | 1.31744 | 0.00000 | 0.00000 | |
1711 | 2019.03.12 03:04 | close | 856 | 0.10 | 1.32445 | 0.00000 | 0.00000 | -9769.20 | 1607964.89 |
1712 | 2019.03.12 03:04 | close | 855 | 0.10 | 1.32442 | 0.00000 | 0.00000 | -11399.73 | 1596565.16 |
1713 | 2019.03.15 00:49 | sell | 857 | 0.10 | 1.32444 | 0.00000 | 0.00000 | |
1714 | 2019.03.15 00:50 | sell | 858 | 0.10 | 1.32571 | 0.00000 | 0.00000 | |
1715 | 2019.03.15 03:09 | close | 858 | 0.10 | 1.32602 | 0.00000 | 0.00000 | -432.04 | 1596133.12 |
1716 | 2019.03.15 03:09 | close | 857 | 0.10 | 1.32606 | 0.00000 | 0.00000 | -2257.76 | 1593875.36 |
1717 | 2019.03.18 00:05 | sell | 859 | 0.10 | 1.32971 | 0.00000 | 0.00000 | |
1718 | 2019.03.18 03:03 | close | 859 | 0.10 | 1.33005 | 0.00000 | 0.00000 | -473.87 | 1593401.49 |
1719 | 2019.03.25 00:24 | buy | 860 | 0.10 | 1.31916 | 0.00000 | 0.00000 | |
1720 | 2019.03.25 00:24 | buy | 861 | 0.10 | 1.31818 | 0.00000 | 0.00000 | |
1721 | 2019.03.25 01:05 | close | 861 | 0.10 | 1.32172 | 0.00000 | 0.00000 | 4934.16 | 1598335.65 |
1722 | 2019.03.25 01:05 | close | 860 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 3498.52 | 1601834.17 |
1723 | 2019.03.28 00:41 | buy | 862 | 0.10 | 1.31891 | 0.00000 | 0.00000 | |
1724 | 2019.03.28 03:00 | close | 862 | 0.10 | 1.31503 | 0.00000 | 0.00000 | -5407.83 | 1596426.34 |
1725 | 2019.04.02 00:01 | buy | 863 | 0.10 | 1.30960 | 0.00000 | 0.00000 | |
1726 | 2019.04.02 00:01 | buy | 864 | 0.10 | 1.30955 | 0.00000 | 0.00000 | |
1727 | 2019.04.02 02:45 | close | 864 | 0.10 | 1.30728 | 0.00000 | 0.00000 | -3163.81 | 1593262.53 |
1728 | 2019.04.02 02:45 | close | 863 | 0.10 | 1.30723 | 0.00000 | 0.00000 | -3303.19 | 1589959.34 |
1729 | 2019.04.08 00:30 | sell | 865 | 0.10 | 1.30401 | 0.00000 | 0.00000 | |
1730 | 2019.04.08 03:02 | close | 865 | 0.10 | 1.30387 | 0.00000 | 0.00000 | 195.16 | 1590154.50 |
1731 | 2019.04.09 00:14 | buy | 866 | 0.10 | 1.30546 | 0.00000 | 0.00000 | |
1732 | 2019.04.09 00:14 | buy | 867 | 0.10 | 1.30507 | 0.00000 | 0.00000 | |
1733 | 2019.04.09 01:05 | close | 867 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 2118.75 | 1592273.25 |
1734 | 2019.04.09 01:05 | close | 866 | 0.10 | 1.30647 | 0.00000 | 0.00000 | 1407.85 | 1593681.10 |
1735 | 2019.05.06 00:00 | buy | 868 | 0.10 | 1.31450 | 0.00000 | 0.00000 | |
1736 | 2019.05.06 00:00 | buy | 869 | 0.10 | 1.31435 | 0.00000 | 0.00000 | |
1737 | 2019.05.06 01:05 | close | 869 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 2788.04 | 1596469.14 |
1738 | 2019.05.06 01:05 | close | 868 | 0.10 | 1.31644 | 0.00000 | 0.00000 | 2704.40 | 1599173.54 |
1739 | 2019.05.13 00:00 | buy | 870 | 0.10 | 1.29987 | 0.00000 | 0.00000 | |
1740 | 2019.05.13 01:05 | close | 870 | 0.10 | 1.30053 | 0.00000 | 0.00000 | 919.94 | 1600093.48 |
1741 | 2019.05.20 00:05 | sell | 871 | 0.10 | 1.27350 | 0.00000 | 0.00000 | |
1742 | 2019.05.20 00:05 | sell | 872 | 0.10 | 1.27310 | 0.00000 | 0.00000 | |
1743 | 2019.05.20 03:03 | close | 872 | 0.10 | 1.27320 | 0.00000 | 0.00000 | -139.39 | 1599954.09 |
1744 | 2019.05.20 03:03 | close | 871 | 0.10 | 1.27329 | 0.00000 | 0.00000 | 292.72 | 1600246.81 |
1745 | 2019.06.03 00:15 | buy | 873 | 0.10 | 1.26218 | 0.00000 | 0.00000 | |
1746 | 2019.06.03 01:05 | close | 873 | 0.10 | 1.26370 | 0.00000 | 0.00000 | 2118.56 | 1602365.37 |
1747 | 2019.06.10 00:06 | buy | 874 | 0.10 | 1.27251 | 0.00000 | 0.00000 | |
1748 | 2019.06.10 00:06 | buy | 875 | 0.10 | 1.27278 | 0.00000 | 0.00000 | |
1749 | 2019.06.10 03:03 | close | 875 | 0.10 | 1.27230 | 0.00000 | 0.00000 | -669.13 | 1601696.24 |
1750 | 2019.06.10 03:03 | close | 874 | 0.10 | 1.27223 | 0.00000 | 0.00000 | -390.33 | 1601305.91 |
1751 | 2019.06.26 00:11 | buy | 876 | 0.10 | 1.26842 | 0.00000 | 0.00000 | |
1752 | 2019.06.26 01:05 | close | 876 | 0.10 | 1.26918 | 0.00000 | 0.00000 | 1059.47 | 1602365.38 |
1753 | 2019.07.15 00:06 | buy | 877 | 0.10 | 1.25584 | 0.00000 | 0.00000 | |
1754 | 2019.07.15 00:06 | buy | 878 | 0.10 | 1.25472 | 0.00000 | 0.00000 | |
1755 | 2019.07.15 01:05 | close | 878 | 0.10 | 1.25781 | 0.00000 | 0.00000 | 4307.80 | 1606673.18 |
1756 | 2019.07.15 01:05 | close | 877 | 0.10 | 1.25780 | 0.00000 | 0.00000 | 2732.46 | 1609405.64 |
1757 | 2019.07.22 00:06 | buy | 879 | 0.10 | 1.24804 | 0.00000 | 0.00000 | |
1758 | 2019.07.22 00:10 | buy | 880 | 0.10 | 1.24807 | 0.00000 | 0.00000 | |
1759 | 2019.07.22 00:28 | sell | 881 | 0.10 | 1.25072 | 0.00000 | 0.00000 | |
1760 | 2019.07.22 00:28 | sell | 882 | 0.10 | 1.25201 | 0.00000 | 0.00000 | |
1761 | 2019.07.22 01:05 | close | 880 | 0.10 | 1.25042 | 0.00000 | 0.00000 | 3275.95 | 1612681.59 |
1762 | 2019.07.22 01:05 | close | 879 | 0.10 | 1.25048 | 0.00000 | 0.00000 | 3401.41 | 1616083.00 |
1763 | 2019.07.22 03:00 | close | 882 | 0.10 | 1.25148 | 0.00000 | 0.00000 | 738.87 | 1616821.87 |
1764 | 2019.07.22 03:00 | close | 881 | 0.10 | 1.25148 | 0.00000 | 0.00000 | -1059.52 | 1615762.35 |
1765 | 2019.08.05 00:06 | buy | 883 | 0.10 | 1.21342 | 0.00000 | 0.00000 | |
1766 | 2019.08.05 00:06 | buy | 884 | 0.10 | 1.21339 | 0.00000 | 0.00000 | |
1767 | 2019.08.05 01:08 | close | 884 | 0.10 | 1.21548 | 0.00000 | 0.00000 | 2913.52 | 1618675.87 |
1768 | 2019.08.05 01:08 | close | 883 | 0.10 | 1.21541 | 0.00000 | 0.00000 | 2774.12 | 1621449.99 |
1769 | 2019.08.16 00:03 | buy | 885 | 0.10 | 1.20858 | 0.00000 | 0.00000 | |
1770 | 2019.08.16 00:03 | buy | 886 | 0.10 | 1.20871 | 0.00000 | 0.00000 | |
1771 | 2019.08.16 02:25 | close | 886 | 0.10 | 1.20910 | 0.00000 | 0.00000 | 543.70 | 1621993.69 |
1772 | 2019.08.16 02:25 | close | 885 | 0.10 | 1.20922 | 0.00000 | 0.00000 | 892.24 | 1622885.93 |
1773 | 2019.08.19 00:17 | sell | 887 | 0.10 | 1.21568 | 0.00000 | 0.00000 | |
1774 | 2019.08.19 00:17 | sell | 888 | 0.10 | 1.21578 | 0.00000 | 0.00000 | |
1775 | 2019.08.19 03:08 | close | 888 | 0.10 | 1.21618 | 0.00000 | 0.00000 | -557.67 | 1622328.26 |
1776 | 2019.08.19 03:08 | close | 887 | 0.10 | 1.21629 | 0.00000 | 0.00000 | -850.46 | 1621477.80 |
1777 | 2019.09.06 01:00 | sell | 889 | 0.10 | 1.23375 | 0.00000 | 0.00000 | |
1778 | 2019.09.06 01:00 | sell | 890 | 0.10 | 1.23372 | 0.00000 | 0.00000 | |
1779 | 2019.09.06 02:29 | close | 890 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 1226.88 | 1622704.68 |
1780 | 2019.09.06 02:29 | close | 889 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 1408.13 | 1624112.81 |
1781 | 2019.09.09 00:00 | buy | 891 | 0.10 | 1.22759 | 0.00000 | 0.00000 | |
1782 | 2019.09.09 00:00 | buy | 892 | 0.10 | 1.22769 | 0.00000 | 0.00000 | |
1783 | 2019.09.09 01:39 | close | 892 | 0.10 | 1.22844 | 0.00000 | 0.00000 | 1045.59 | 1625158.40 |
1784 | 2019.09.09 01:39 | close | 891 | 0.10 | 1.22849 | 0.00000 | 0.00000 | 1254.71 | 1626413.11 |
1785 | 2019.10.07 00:05 | buy | 893 | 0.10 | 1.23126 | 0.00000 | 0.00000 | |
1786 | 2019.10.07 00:05 | buy | 894 | 0.10 | 1.23118 | 0.00000 | 0.00000 | |
1787 | 2019.10.07 01:05 | close | 894 | 0.10 | 1.23315 | 0.00000 | 0.00000 | 2746.22 | 1629159.33 |
1788 | 2019.10.07 01:05 | close | 893 | 0.10 | 1.23319 | 0.00000 | 0.00000 | 2690.45 | 1631849.78 |
1789 | 2019.10.14 00:00 | buy | 895 | 0.10 | 1.26296 | 0.00000 | 0.00000 | |
1790 | 2019.10.14 00:00 | buy | 896 | 0.10 | 1.26280 | 0.00000 | 0.00000 | |
1791 | 2019.10.14 03:52 | close | 896 | 0.10 | 1.26037 | 0.00000 | 0.00000 | -3387.73 | 1628462.05 |
1792 | 2019.10.14 03:52 | close | 895 | 0.10 | 1.26043 | 0.00000 | 0.00000 | -3527.14 | 1624934.91 |
1793 | 2019.10.15 00:01 | sell | 897 | 0.10 | 1.25993 | 0.00000 | 0.00000 | |
1794 | 2019.10.15 00:01 | sell | 898 | 0.10 | 1.26028 | 0.00000 | 0.00000 | |
1795 | 2019.10.15 03:01 | close | 898 | 0.10 | 1.26118 | 0.00000 | 0.00000 | -1254.75 | 1623680.16 |
1796 | 2019.10.15 03:01 | close | 897 | 0.10 | 1.26117 | 0.00000 | 0.00000 | -1728.77 | 1621951.39 |
1797 | 2019.10.18 00:02 | sell | 899 | 0.10 | 1.28892 | 0.00000 | 0.00000 | |
1798 | 2019.10.18 01:50 | close | 899 | 0.10 | 1.28826 | 0.00000 | 0.00000 | 920.16 | 1622871.55 |
1799 | 2019.10.29 00:08 | buy | 900 | 0.10 | 1.28460 | 0.00000 | 0.00000 | |
1800 | 2019.10.29 00:08 | buy | 901 | 0.10 | 1.28585 | 0.00000 | 0.00000 | |
1801 | 2019.10.29 01:05 | close | 901 | 0.10 | 1.28596 | 0.00000 | 0.00000 | 153.35 | 1623024.90 |
1802 | 2019.10.29 01:05 | close | 900 | 0.10 | 1.28589 | 0.00000 | 0.00000 | 1798.38 | 1624823.28 |
1803 | 2019.11.11 00:00 | sell | 902 | 0.10 | 1.27978 | 0.00000 | 0.00000 | |
1804 | 2019.11.11 00:00 | sell | 903 | 0.10 | 1.27968 | 0.00000 | 0.00000 | |
1805 | 2019.11.11 03:42 | close | 903 | 0.10 | 1.27999 | 0.00000 | 0.00000 | -432.14 | 1624391.14 |
1806 | 2019.11.11 03:42 | close | 902 | 0.10 | 1.28008 | 0.00000 | 0.00000 | -418.20 | 1623972.94 |
1807 | 2019.11.13 00:05 | sell | 904 | 0.10 | 1.28616 | 0.00000 | 0.00000 | |
1808 | 2019.11.13 03:28 | close | 904 | 0.10 | 1.28595 | 0.00000 | 0.00000 | 292.74 | 1624265.68 |
1809 | 2019.11.14 00:04 | sell | 905 | 0.10 | 1.28567 | 0.00000 | 0.00000 | |
1810 | 2019.11.14 03:00 | close | 905 | 0.10 | 1.28529 | 0.00000 | 0.00000 | 529.71 | 1624795.39 |
1811 | 2019.11.18 00:00 | sell | 906 | 0.10 | 1.29243 | 0.00000 | 0.00000 | |
1812 | 2019.11.18 00:00 | sell | 907 | 0.10 | 1.29230 | 0.00000 | 0.00000 | |
1813 | 2019.11.18 03:37 | close | 907 | 0.10 | 1.29237 | 0.00000 | 0.00000 | -97.58 | 1624697.81 |
1814 | 2019.11.18 03:37 | close | 906 | 0.10 | 1.29243 | 0.00000 | 0.00000 | 0.00 | 1624697.81 |
1815 | 2019.11.25 00:00 | sell | 908 | 0.10 | 1.28549 | 0.00000 | 0.00000 | |
1816 | 2019.11.25 00:00 | sell | 909 | 0.10 | 1.28559 | 0.00000 | 0.00000 | |
1817 | 2019.11.25 03:28 | close | 909 | 0.10 | 1.28575 | 0.00000 | 0.00000 | -223.05 | 1624474.76 |
1818 | 2019.11.25 03:28 | close | 908 | 0.10 | 1.28584 | 0.00000 | 0.00000 | -487.93 | 1623986.83 |
1819 | 2019.11.28 00:00 | sell | 910 | 0.10 | 1.29236 | 0.00000 | 0.00000 | |
1820 | 2019.11.28 00:00 | sell | 911 | 0.10 | 1.29234 | 0.00000 | 0.00000 | |
1821 | 2019.11.28 02:34 | close | 911 | 0.10 | 1.29277 | 0.00000 | 0.00000 | -599.46 | 1623387.37 |
1822 | 2019.11.28 02:34 | close | 910 | 0.10 | 1.29271 | 0.00000 | 0.00000 | -487.94 | 1622899.43 |
1823 | 2019.12.11 00:00 | buy | 912 | 0.10 | 1.31547 | 0.00000 | 0.00000 | |
1824 | 2019.12.11 00:00 | buy | 913 | 0.10 | 1.31576 | 0.00000 | 0.00000 | |
1825 | 2019.12.11 02:42 | close | 913 | 0.10 | 1.31347 | 0.00000 | 0.00000 | -3192.05 | 1619707.38 |
1826 | 2019.12.11 02:42 | close | 912 | 0.10 | 1.31357 | 0.00000 | 0.00000 | -2648.43 | 1617058.95 |
1827 | 2019.12.13 00:00 | sell | 914 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
1828 | 2019.12.13 00:00 | sell | 915 | 0.10 | 1.32687 | 0.00000 | 0.00000 | |
1829 | 2019.12.13 03:19 | close | 915 | 0.10 | 1.34657 | 0.00000 | 0.00000 | -27461.80 | 1589597.15 |
1830 | 2019.12.13 03:19 | close | 914 | 0.10 | 1.34658 | 0.00000 | 0.00000 | -30347.38 | 1559249.77 |
1831 | 2019.12.16 01:00 | sell | 916 | 0.10 | 1.33480 | 0.00000 | 0.00000 | |
1832 | 2019.12.16 01:00 | sell | 917 | 0.10 | 1.33467 | 0.00000 | 0.00000 | |
1833 | 2019.12.16 05:36 | close | 917 | 0.10 | 1.33984 | 0.00000 | 0.00000 | -7206.93 | 1552042.84 |
1834 | 2019.12.16 05:36 | close | 916 | 0.10 | 1.33971 | 0.00000 | 0.00000 | -6844.49 | 1545198.35 |
1835 | 2019.12.17 00:48 | buy | 918 | 0.10 | 1.33236 | 0.00000 | 0.00000 | |
1836 | 2019.12.17 00:49 | buy | 919 | 0.10 | 1.33136 | 0.00000 | 0.00000 | |
1837 | 2019.12.17 03:00 | close | 919 | 0.10 | 1.32810 | 0.00000 | 0.00000 | -4544.18 | 1540654.17 |
1838 | 2019.12.17 03:00 | close | 918 | 0.10 | 1.32805 | 0.00000 | 0.00000 | -6007.79 | 1534646.38 |
1839 | 2020.01.13 00:00 | buy | 920 | 0.10 | 1.30404 | 0.00000 | 0.00000 | |
1840 | 2020.01.13 00:00 | buy | 921 | 0.10 | 1.30396 | 0.00000 | 0.00000 | |
1841 | 2020.01.13 03:28 | close | 921 | 0.10 | 1.30366 | 0.00000 | 0.00000 | -418.18 | 1534228.20 |
1842 | 2020.01.13 03:28 | close | 920 | 0.10 | 1.30360 | 0.00000 | 0.00000 | -613.34 | 1533614.86 |
1843 | 2020.01.16 00:13 | sell | 922 | 0.10 | 1.30400 | 0.00000 | 0.00000 | |
1844 | 2020.01.16 00:14 | sell | 923 | 0.10 | 1.30433 | 0.00000 | 0.00000 | |
1845 | 2020.01.16 03:11 | close | 923 | 0.10 | 1.30460 | 0.00000 | 0.00000 | -376.38 | 1533238.48 |
1846 | 2020.01.16 03:11 | close | 922 | 0.10 | 1.30465 | 0.00000 | 0.00000 | -906.11 | 1532332.37 |
1847 | 2020.01.20 00:00 | buy | 924 | 0.10 | 1.29984 | 0.00000 | 0.00000 | |
1848 | 2020.01.20 00:00 | buy | 925 | 0.10 | 1.29972 | 0.00000 | 0.00000 | |
1849 | 2020.01.20 01:39 | close | 925 | 0.10 | 1.30067 | 0.00000 | 0.00000 | 1324.20 | 1533656.57 |
1850 | 2020.01.20 01:39 | close | 924 | 0.10 | 1.30076 | 0.00000 | 0.00000 | 1282.38 | 1534938.95 |
1851 | 2020.01.23 00:10 | sell | 926 | 0.10 | 1.31467 | 0.00000 | 0.00000 | |
1852 | 2020.01.23 03:00 | close | 926 | 0.10 | 1.31481 | 0.00000 | 0.00000 | -195.15 | 1534743.80 |
1853 | 2020.02.03 00:00 | buy | 927 | 0.10 | 1.31827 | 0.00000 | 0.00000 | |
1854 | 2020.02.03 03:24 | close | 927 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -738.74 | 1534005.06 |
1855 | 2020.02.12 00:10 | buy | 928 | 0.10 | 1.29458 | 0.00000 | 0.00000 | |
1856 | 2020.02.12 00:10 | buy | 929 | 0.10 | 1.29399 | 0.00000 | 0.00000 | |
1857 | 2020.02.12 01:07 | close | 929 | 0.10 | 1.29559 | 0.00000 | 0.00000 | 2230.00 | 1536235.06 |
1858 | 2020.02.12 01:07 | close | 928 | 0.10 | 1.29556 | 0.00000 | 0.00000 | 1365.87 | 1537600.93 |
1859 | 2020.02.24 00:00 | buy | 930 | 0.10 | 1.29498 | 0.00000 | 0.00000 | |
1860 | 2020.02.24 01:50 | close | 930 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 599.42 | 1538200.35 |
1861 | 2020.03.03 00:03 | buy | 931 | 0.10 | 1.27474 | 0.00000 | 0.00000 | |
1862 | 2020.03.03 01:09 | close | 931 | 0.10 | 1.27605 | 0.00000 | 0.00000 | 1826.14 | 1540026.49 |
1863 | 2020.03.09 00:00 | sell | 932 | 0.10 | 1.30728 | 0.00000 | 0.00000 | |
1864 | 2020.03.09 03:02 | close | 932 | 0.10 | 1.30980 | 0.00000 | 0.00000 | -3512.93 | 1536513.56 |
1865 | 2020.03.11 00:19 | buy | 933 | 0.10 | 1.28770 | 0.00000 | 0.00000 | |
1866 | 2020.03.11 01:17 | close | 933 | 0.10 | 1.28949 | 0.00000 | 0.00000 | 2495.15 | 1539008.71 |
1867 | 2020.03.16 00:47 | sell | 934 | 0.10 | 1.23948 | 0.00000 | 0.00000 | |
1868 | 2020.03.16 01:17 | close | 934 | 0.10 | 1.23421 | 0.00000 | 0.00000 | 7346.27 | 1546354.98 |
1869 | 2020.03.19 00:03 | buy | 935 | 0.10 | 1.15024 | 0.00000 | 0.00000 | |
1870 | 2020.03.19 00:03 | buy | 936 | 0.10 | 1.15023 | 0.00000 | 0.00000 | |
1871 | 2020.03.19 01:06 | close | 936 | 0.10 | 1.15935 | 0.00000 | 0.00000 | 12712.46 | 1559067.44 |
1872 | 2020.03.19 01:06 | close | 935 | 0.10 | 1.15918 | 0.00000 | 0.00000 | 12461.55 | 1571528.99 |
1873 | 2020.03.20 00:16 | buy | 937 | 0.10 | 1.14250 | 0.00000 | 0.00000 | |
1874 | 2020.03.20 00:16 | buy | 938 | 0.10 | 1.14234 | 0.00000 | 0.00000 | |
1875 | 2020.03.20 02:22 | close | 938 | 0.10 | 1.14751 | 0.00000 | 0.00000 | 7206.15 | 1578735.14 |
1876 | 2020.03.20 02:22 | close | 937 | 0.10 | 1.14745 | 0.00000 | 0.00000 | 6899.51 | 1585634.65 |
1877 | 2020.03.23 00:01 | sell | 939 | 0.10 | 1.16692 | 0.00000 | 0.00000 | |
1878 | 2020.03.23 01:10 | close | 939 | 0.10 | 1.16103 | 0.00000 | 0.00000 | 8210.01 | 1593844.66 |
1879 | 2020.03.25 00:24 | sell | 940 | 0.10 | 1.17629 | 0.00000 | 0.00000 | |
1880 | 2020.03.25 03:00 | close | 940 | 0.10 | 1.17930 | 0.00000 | 0.00000 | -4195.64 | 1589649.02 |
1881 | 2020.04.01 00:06 | sell | 941 | 0.10 | 1.24432 | 0.00000 | 0.00000 | |
1882 | 2020.04.01 01:12 | close | 941 | 0.10 | 1.24167 | 0.00000 | 0.00000 | 3693.84 | 1593342.86 |
1883 | 2020.04.06 00:06 | buy | 942 | 0.10 | 1.22355 | 0.00000 | 0.00000 | |
1884 | 2020.04.06 00:06 | buy | 943 | 0.10 | 1.22347 | 0.00000 | 0.00000 | |
1885 | 2020.04.06 01:09 | close | 943 | 0.10 | 1.22574 | 0.00000 | 0.00000 | 3164.02 | 1596506.88 |
1886 | 2020.04.06 01:09 | close | 942 | 0.10 | 1.22588 | 0.00000 | 0.00000 | 3247.65 | 1599754.53 |
1887 | 2020.04.08 00:17 | buy | 944 | 0.10 | 1.23268 | 0.00000 | 0.00000 | |
1888 | 2020.04.08 01:05 | close | 944 | 0.10 | 1.23386 | 0.00000 | 0.00000 | 1644.74 | 1601399.27 |
1889 | 2020.04.10 00:21 | sell | 945 | 0.10 | 1.24798 | 0.00000 | 0.00000 | |
1890 | 2020.04.10 00:31 | buy | 946 | 0.10 | 1.24485 | 0.00000 | 0.00000 | |
1891 | 2020.04.10 01:05 | close | 945 | 0.10 | 1.24553 | 0.00000 | 0.00000 | 3415.00 | 1604814.27 |
1892 | 2020.04.10 01:56 | close | 946 | 0.10 | 1.24588 | 0.00000 | 0.00000 | 1435.67 | 1606249.94 |
1893 | 2020.04.13 00:00 | buy | 947 | 0.10 | 1.24572 | 0.00000 | 0.00000 | |
1894 | 2020.04.13 00:10 | buy | 948 | 0.10 | 1.24533 | 0.00000 | 0.00000 | |
1895 | 2020.04.13 01:52 | close | 948 | 0.10 | 1.24631 | 0.00000 | 0.00000 | 1365.96 | 1607615.90 |
1896 | 2020.04.13 01:52 | close | 947 | 0.10 | 1.24628 | 0.00000 | 0.00000 | 780.54 | 1608396.44 |
1897 | 2020.04.14 00:08 | buy | 949 | 0.10 | 1.25010 | 0.00000 | 0.00000 | |
1898 | 2020.04.14 01:36 | close | 949 | 0.10 | 1.25098 | 0.00000 | 0.00000 | 1226.56 | 1609623.00 |
1899 | 2020.04.17 00:29 | sell | 950 | 0.10 | 1.24626 | 0.00000 | 0.00000 | |
1900 | 2020.04.17 00:29 | sell | 951 | 0.10 | 1.24633 | 0.00000 | 0.00000 | |
1901 | 2020.04.17 03:03 | close | 951 | 0.10 | 1.24885 | 0.00000 | 0.00000 | -3512.32 | 1606110.68 |
1902 | 2020.04.17 03:03 | close | 950 | 0.10 | 1.24900 | 0.00000 | 0.00000 | -3818.96 | 1602291.72 |
1903 | 2020.04.30 00:37 | sell | 952 | 0.10 | 1.24759 | 0.00000 | 0.00000 | |
1904 | 2020.04.30 03:00 | close | 952 | 0.10 | 1.24746 | 0.00000 | 0.00000 | 181.19 | 1602472.91 |
1905 | 2020.05.11 00:56 | buy | 953 | 0.10 | 1.23927 | 0.00000 | 0.00000 | |
1906 | 2020.05.11 01:38 | close | 953 | 0.10 | 1.24033 | 0.00000 | 0.00000 | 1477.35 | 1603950.26 |
1907 | 2020.05.18 00:00 | buy | 954 | 0.10 | 1.20894 | 0.00000 | 0.00000 | |
1908 | 2020.05.18 00:00 | buy | 955 | 0.10 | 1.20891 | 0.00000 | 0.00000 | |
1909 | 2020.05.18 01:42 | close | 955 | 0.10 | 1.20980 | 0.00000 | 0.00000 | 1240.33 | 1605190.59 |
1910 | 2020.05.18 01:42 | close | 954 | 0.10 | 1.20980 | 0.00000 | 0.00000 | 1198.52 | 1606389.11 |
1911 | 2020.06.08 00:07 | sell | 956 | 0.10 | 1.26790 | 0.00000 | 0.00000 | |
1912 | 2020.06.08 00:07 | sell | 957 | 0.10 | 1.26761 | 0.00000 | 0.00000 | |
1913 | 2020.06.08 03:00 | close | 957 | 0.10 | 1.27197 | 0.00000 | 0.00000 | -6076.97 | 1600312.14 |
1914 | 2020.06.08 03:00 | close | 956 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -5547.32 | 1594764.82 |
1915 | 2020.06.16 00:36 | sell | 958 | 0.10 | 1.26123 | 0.00000 | 0.00000 | |
1916 | 2020.06.16 00:36 | sell | 959 | 0.10 | 1.26145 | 0.00000 | 0.00000 | |
1917 | 2020.06.16 03:24 | close | 959 | 0.10 | 1.26370 | 0.00000 | 0.00000 | -3136.09 | 1591628.73 |
1918 | 2020.06.16 03:24 | close | 958 | 0.10 | 1.26371 | 0.00000 | 0.00000 | -3456.67 | 1588172.06 |
1919 | 2020.07.06 00:41 | buy | 960 | 0.10 | 1.24633 | 0.00000 | 0.00000 | |
1920 | 2020.07.06 00:41 | buy | 961 | 0.10 | 1.24621 | 0.00000 | 0.00000 | |
1921 | 2020.07.06 01:12 | close | 961 | 0.10 | 1.24748 | 0.00000 | 0.00000 | 1770.17 | 1589942.23 |
1922 | 2020.07.06 01:12 | close | 960 | 0.10 | 1.24750 | 0.00000 | 0.00000 | 1630.79 | 1591573.02 |
1923 | 2020.07.09 00:00 | buy | 962 | 0.10 | 1.26037 | 0.00000 | 0.00000 | |
1924 | 2020.07.09 00:00 | buy | 963 | 0.10 | 1.26036 | 0.00000 | 0.00000 | |
1925 | 2020.07.09 01:46 | close | 963 | 0.10 | 1.26119 | 0.00000 | 0.00000 | 1156.89 | 1592729.91 |
1926 | 2020.07.09 01:46 | close | 962 | 0.10 | 1.26125 | 0.00000 | 0.00000 | 1226.58 | 1593956.49 |
1927 | 2020.07.20 00:10 | buy | 964 | 0.10 | 1.25516 | 0.00000 | 0.00000 | |
1928 | 2020.07.20 00:10 | buy | 965 | 0.10 | 1.25502 | 0.00000 | 0.00000 | |
1929 | 2020.07.20 01:19 | close | 965 | 0.10 | 1.25645 | 0.00000 | 0.00000 | 1993.16 | 1595949.65 |
1930 | 2020.07.20 01:19 | close | 964 | 0.10 | 1.25657 | 0.00000 | 0.00000 | 1965.29 | 1597914.94 |
1931 | 2020.07.23 00:24 | buy | 966 | 0.10 | 1.27245 | 0.00000 | 0.00000 | |
1932 | 2020.07.23 01:15 | close | 966 | 0.10 | 1.27363 | 0.00000 | 0.00000 | 1644.73 | 1599559.67 |
1933 | 2020.07.27 00:17 | buy | 967 | 0.10 | 1.27802 | 0.00000 | 0.00000 | |
1934 | 2020.07.27 01:20 | close | 967 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 1170.82 | 1600730.49 |
1935 | 2020.07.28 00:05 | sell | 968 | 0.10 | 1.28893 | 0.00000 | 0.00000 | |
1936 | 2020.07.28 00:05 | sell | 969 | 0.10 | 1.28876 | 0.00000 | 0.00000 | |
1937 | 2020.07.28 02:21 | close | 969 | 0.10 | 1.28815 | 0.00000 | 0.00000 | 850.28 | 1601580.77 |
1938 | 2020.07.28 02:21 | close | 968 | 0.10 | 1.28826 | 0.00000 | 0.00000 | 933.91 | 1602514.68 |
1939 | 2020.08.10 00:57 | buy | 970 | 0.10 | 1.30435 | 0.00000 | 0.00000 | |
1940 | 2020.08.10 00:57 | buy | 971 | 0.10 | 1.30553 | 0.00000 | 0.00000 | |
1941 | 2020.08.10 01:05 | close | 971 | 0.10 | 1.30571 | 0.00000 | 0.00000 | 250.86 | 1602765.54 |
1942 | 2020.08.10 01:05 | close | 970 | 0.10 | 1.30562 | 0.00000 | 0.00000 | 1769.91 | 1604535.45 |
1943 | 2020.08.17 00:22 | sell | 972 | 0.10 | 1.31007 | 0.00000 | 0.00000 | |
1944 | 2020.08.17 00:22 | sell | 973 | 0.10 | 1.30980 | 0.00000 | 0.00000 | |
1945 | 2020.08.17 03:02 | close | 973 | 0.10 | 1.31061 | 0.00000 | 0.00000 | -1128.88 | 1603406.57 |
1946 | 2020.08.17 03:02 | close | 972 | 0.10 | 1.31060 | 0.00000 | 0.00000 | -738.65 | 1602667.92 |
1947 | 2020.09.02 00:09 | sell | 974 | 0.10 | 1.33927 | 0.00000 | 0.00000 | |
1948 | 2020.09.02 03:01 | close | 974 | 0.10 | 1.34026 | 0.00000 | 0.00000 | -1379.71 | 1601288.21 |
1949 | 2020.09.07 00:01 | buy | 975 | 0.10 | 1.32535 | 0.00000 | 0.00000 | |
1950 | 2020.09.07 03:02 | close | 975 | 0.10 | 1.32486 | 0.00000 | 0.00000 | -682.88 | 1600605.33 |
1951 | 2020.09.14 00:05 | buy | 976 | 0.10 | 1.27803 | 0.00000 | 0.00000 | |
1952 | 2020.09.14 00:05 | buy | 977 | 0.10 | 1.27800 | 0.00000 | 0.00000 | |
1953 | 2020.09.14 01:06 | close | 977 | 0.10 | 1.27945 | 0.00000 | 0.00000 | 2020.46 | 1602625.79 |
1954 | 2020.09.14 01:06 | close | 976 | 0.10 | 1.27935 | 0.00000 | 0.00000 | 1839.32 | 1604465.11 |
1955 | 2020.09.28 00:00 | sell | 978 | 0.10 | 1.27619 | 0.00000 | 0.00000 | |
1956 | 2020.09.28 03:01 | close | 978 | 0.10 | 1.27665 | 0.00000 | 0.00000 | -641.05 | 1603824.06 |
1957 | 2020.10.05 00:12 | buy | 979 | 0.10 | 1.29221 | 0.00000 | 0.00000 | |
1958 | 2020.10.05 00:12 | buy | 980 | 0.10 | 1.29300 | 0.00000 | 0.00000 | |
1959 | 2020.10.05 01:56 | close | 980 | 0.10 | 1.29275 | 0.00000 | 0.00000 | -348.38 | 1603475.68 |
1960 | 2020.10.05 01:56 | close | 979 | 0.10 | 1.29280 | 0.00000 | 0.00000 | 822.18 | 1604297.86 |
1961 | 2020.10.12 00:00 | buy | 981 | 0.10 | 1.30287 | 0.00000 | 0.00000 | |
1962 | 2020.10.12 02:10 | close | 981 | 0.10 | 1.30338 | 0.00000 | 0.00000 | 710.70 | 1605008.56 |
1963 | 2020.10.16 00:06 | sell | 982 | 0.10 | 1.29140 | 0.00000 | 0.00000 | |
1964 | 2020.10.16 03:02 | close | 982 | 0.10 | 1.29052 | 0.00000 | 0.00000 | 1226.36 | 1606234.92 |
1965 | 2020.10.19 00:00 | buy | 983 | 0.10 | 1.28983 | 0.00000 | 0.00000 | |
1966 | 2020.10.19 00:01 | buy | 984 | 0.10 | 1.28976 | 0.00000 | 0.00000 | |
1967 | 2020.10.19 01:06 | close | 984 | 0.10 | 1.29156 | 0.00000 | 0.00000 | 2508.33 | 1608743.25 |
1968 | 2020.10.19 01:06 | close | 983 | 0.10 | 1.29165 | 0.00000 | 0.00000 | 2536.21 | 1611279.46 |
1969 | 2020.10.26 00:00 | sell | 985 | 0.10 | 1.30560 | 0.00000 | 0.00000 | |
1970 | 2020.10.26 01:51 | close | 985 | 0.10 | 1.30458 | 0.00000 | 0.00000 | 1421.66 | 1612701.12 |
1971 | 2020.10.27 00:05 | buy | 986 | 0.10 | 1.30106 | 0.00000 | 0.00000 | |
1972 | 2020.10.27 00:05 | buy | 987 | 0.10 | 1.30103 | 0.00000 | 0.00000 | |
1973 | 2020.10.27 01:19 | close | 987 | 0.10 | 1.30191 | 0.00000 | 0.00000 | 1226.48 | 1613927.60 |
1974 | 2020.10.27 01:19 | close | 986 | 0.10 | 1.30201 | 0.00000 | 0.00000 | 1324.04 | 1615251.64 |
1975 | 2020.10.28 00:01 | buy | 988 | 0.10 | 1.30455 | 0.00000 | 0.00000 | |
1976 | 2020.10.28 03:00 | close | 988 | 0.10 | 1.30309 | 0.00000 | 0.00000 | -2034.82 | 1613216.82 |
1977 | 2020.11.02 00:00 | buy | 989 | 0.10 | 1.29300 | 0.00000 | 0.00000 | |
1978 | 2020.11.02 00:00 | buy | 990 | 0.10 | 1.29295 | 0.00000 | 0.00000 | |
1979 | 2020.11.02 03:05 | close | 990 | 0.10 | 1.29220 | 0.00000 | 0.00000 | -1045.37 | 1612171.45 |
1980 | 2020.11.02 03:05 | close | 989 | 0.10 | 1.29211 | 0.00000 | 0.00000 | -1240.50 | 1610930.95 |
1981 | 2020.11.05 00:48 | buy | 991 | 0.10 | 1.29748 | 0.00000 | 0.00000 | |
1982 | 2020.11.05 00:51 | buy | 992 | 0.10 | 1.29612 | 0.00000 | 0.00000 | |
1983 | 2020.11.05 02:10 | close | 992 | 0.10 | 1.29740 | 0.00000 | 0.00000 | 1784.20 | 1612715.15 |
1984 | 2020.11.05 02:10 | close | 991 | 0.10 | 1.29734 | 0.00000 | 0.00000 | -195.15 | 1612520.00 |
1985 | 2020.11.13 00:00 | sell | 993 | 0.10 | 1.31272 | 0.00000 | 0.00000 | |
1986 | 2020.11.13 00:00 | sell | 994 | 0.10 | 1.31297 | 0.00000 | 0.00000 | |
1987 | 2020.11.13 03:00 | close | 994 | 0.10 | 1.31211 | 0.00000 | 0.00000 | 1198.80 | 1613718.80 |
1988 | 2020.11.13 03:00 | close | 993 | 0.10 | 1.31211 | 0.00000 | 0.00000 | 850.31 | 1614569.11 |
1989 | 2020.11.18 00:59 | sell | 995 | 0.10 | 1.32630 | 0.00000 | 0.00000 | |
1990 | 2020.11.18 00:59 | sell | 996 | 0.10 | 1.32627 | 0.00000 | 0.00000 | |
1991 | 2020.11.18 02:44 | close | 996 | 0.10 | 1.32545 | 0.00000 | 0.00000 | 1143.05 | 1615712.16 |
1992 | 2020.11.18 02:44 | close | 995 | 0.10 | 1.32533 | 0.00000 | 0.00000 | 1352.14 | 1617064.30 |
1993 | 2020.11.30 00:00 | sell | 997 | 0.10 | 1.33312 | 0.00000 | 0.00000 | |
1994 | 2020.11.30 00:00 | sell | 998 | 0.10 | 1.33309 | 0.00000 | 0.00000 | |
1995 | 2020.11.30 03:13 | close | 998 | 0.10 | 1.33353 | 0.00000 | 0.00000 | -613.35 | 1616450.95 |
1996 | 2020.11.30 03:13 | close | 997 | 0.10 | 1.33337 | 0.00000 | 0.00000 | -348.49 | 1616102.46 |
1997 | 2020.12.10 00:18 | buy | 999 | 0.10 | 1.33717 | 0.00000 | 0.00000 | |
1998 | 2020.12.10 00:20 | buy | 1000 | 0.10 | 1.33630 | 0.00000 | 0.00000 | |
1999 | 2020.12.10 02:03 | close | 1000 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 1965.30 | 1618067.76 |
2000 | 2020.12.10 02:03 | close | 999 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 613.29 | 1618681.05 |
2001 | 2020.12.14 00:00 | sell | 1001 | 0.10 | 1.33610 | 0.00000 | 0.00000 | |
2002 | 2020.12.14 00:00 | sell | 1002 | 0.10 | 1.33598 | 0.00000 | 0.00000 | |
2003 | 2020.12.14 02:52 | close | 1002 | 0.10 | 1.33108 | 0.00000 | 0.00000 | 6830.01 | 1625511.06 |
2004 | 2020.12.14 02:52 | close | 1001 | 0.10 | 1.33099 | 0.00000 | 0.00000 | 7122.73 | 1632633.79 |
2005 | 2020.12.15 00:45 | sell | 1003 | 0.10 | 1.33344 | 0.00000 | 0.00000 | |
2006 | 2020.12.15 00:45 | sell | 1004 | 0.10 | 1.33338 | 0.00000 | 0.00000 | |
2007 | 2020.12.15 03:40 | close | 1004 | 0.10 | 1.33444 | 0.00000 | 0.00000 | -1477.50 | 1631156.29 |
2008 | 2020.12.15 03:40 | close | 1003 | 0.10 | 1.33439 | 0.00000 | 0.00000 | -1324.18 | 1629832.11 |
2009 | 2020.12.21 00:00 | buy | 1005 | 0.10 | 1.34067 | 0.00000 | 0.00000 | |
2010 | 2020.12.21 00:00 | buy | 1006 | 0.10 | 1.34055 | 0.00000 | 0.00000 | |
2011 | 2020.12.21 04:48 | close | 1006 | 0.10 | 1.33599 | 0.00000 | 0.00000 | -6355.73 | 1623476.38 |
2012 | 2020.12.21 04:48 | close | 1005 | 0.10 | 1.33608 | 0.00000 | 0.00000 | -6397.55 | 1617078.83 |
2013 | 2020.12.24 00:44 | sell | 1007 | 0.10 | 1.35088 | 0.00000 | 0.00000 | |
2014 | 2020.12.24 05:31 | close | 1007 | 0.10 | 1.35616 | 0.00000 | 0.00000 | -7360.11 | 1609718.72 |
2015 | 2021.01.18 00:15 | sell | 1008 | 0.10 | 1.35976 | 0.00000 | 0.00000 | |
2016 | 2021.01.18 00:15 | sell | 1009 | 0.10 | 1.35981 | 0.00000 | 0.00000 | |
2017 | 2021.01.18 01:48 | close | 1009 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 1575.30 | 1611294.02 |
2018 | 2021.01.18 01:48 | close | 1008 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 1435.89 | 1612729.91 |
2019 | 2021.02.08 00:00 | buy | 1010 | 0.10 | 1.37212 | 0.00000 | 0.00000 | |
2020 | 2021.02.08 01:05 | close | 1010 | 0.10 | 1.37386 | 0.00000 | 0.00000 | 2425.82 | 1615155.73 |
2021 | 2021.03.03 00:00 | buy | 1011 | 0.10 | 1.39536 | 0.00000 | 0.00000 | |
2022 | 2021.03.03 02:23 | close | 1011 | 0.10 | 1.39570 | 0.00000 | 0.00000 | 474.02 | 1615629.75 |
2023 | 2021.03.08 00:00 | buy | 1012 | 0.10 | 1.38165 | 0.00000 | 0.00000 | |
2024 | 2021.03.08 00:00 | buy | 1013 | 0.10 | 1.38168 | 0.00000 | 0.00000 | |
2025 | 2021.03.08 01:05 | close | 1013 | 0.10 | 1.38533 | 0.00000 | 0.00000 | 5088.24 | 1620717.99 |
2026 | 2021.03.08 01:05 | close | 1012 | 0.10 | 1.38527 | 0.00000 | 0.00000 | 5046.42 | 1625764.41 |
2027 | 2021.03.22 00:00 | buy | 1014 | 0.10 | 1.38402 | 0.00000 | 0.00000 | |
2028 | 2021.03.22 00:00 | buy | 1015 | 0.10 | 1.38395 | 0.00000 | 0.00000 | |
2029 | 2021.03.22 03:02 | close | 1015 | 0.10 | 1.38365 | 0.00000 | 0.00000 | -418.23 | 1625346.18 |
2030 | 2021.03.22 03:02 | close | 1014 | 0.10 | 1.38364 | 0.00000 | 0.00000 | -529.76 | 1624816.42 |
2031 | 2021.03.31 00:03 | sell | 1016 | 0.10 | 1.37420 | 0.00000 | 0.00000 | |
2032 | 2021.03.31 03:04 | close | 1016 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -934.10 | 1623882.32 |
2033 | 2021.06.07 00:49 | sell | 1017 | 0.10 | 1.41705 | 0.00000 | 0.00000 | |
2034 | 2021.06.07 03:45 | close | 1017 | 0.10 | 1.41716 | 0.00000 | 0.00000 | -153.37 | 1623728.95 |
2035 | 2021.07.05 00:05 | buy | 1018 | 0.10 | 1.38258 | 0.00000 | 0.00000 | |
2036 | 2021.07.05 01:05 | close | 1018 | 0.10 | 1.38348 | 0.00000 | 0.00000 | 1254.87 | 1624983.82 |
2037 | 2021.07.16 00:29 | sell | 1019 | 0.10 | 1.38308 | 0.00000 | 0.00000 | |
2038 | 2021.07.16 03:00 | close | 1019 | 0.10 | 1.38327 | 0.00000 | 0.00000 | -264.94 | 1624718.88 |
2039 | 2021.07.23 00:04 | buy | 1020 | 0.10 | 1.37581 | 0.00000 | 0.00000 | |
2040 | 2021.07.23 01:18 | close | 1020 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 1268.83 | 1625987.71 |
2041 | 2021.09.20 00:27 | sell | 1021 | 0.10 | 1.37469 | 0.00000 | 0.00000 | |
2042 | 2021.09.20 01:05 | close | 1021 | 0.10 | 1.37378 | 0.00000 | 0.00000 | 1268.78 | 1627256.49 |
2043 | 2021.10.25 00:11 | buy | 1022 | 0.10 | 1.37423 | 0.00000 | 0.00000 | |
2044 | 2021.10.25 01:05 | close | 1022 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 2105.21 | 1629361.70 |
2045 | 2021.11.01 00:10 | buy | 1023 | 0.10 | 1.36759 | 0.00000 | 0.00000 | |
2046 | 2021.11.01 01:49 | close | 1023 | 0.10 | 1.36839 | 0.00000 | 0.00000 | 1115.38 | 1630477.08 |
2047 | 2021.12.06 00:00 | buy | 1024 | 0.10 | 1.32188 | 0.00000 | 0.00000 | |
2048 | 2021.12.06 01:05 | close | 1024 | 0.10 | 1.32389 | 0.00000 | 0.00000 | 2802.32 | 1633279.40 |
2049 | 2021.12.09 00:00 | buy | 1025 | 0.10 | 1.31991 | 0.00000 | 0.00000 | |
2050 | 2021.12.09 02:01 | close | 1025 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 1352.35 | 1634631.75 |
2051 | 2021.12.13 00:00 | buy | 1026 | 0.10 | 1.32456 | 0.00000 | 0.00000 | |
2052 | 2021.12.13 00:00 | buy | 1027 | 0.10 | 1.32547 | 0.00000 | 0.00000 | |
2053 | 2021.12.13 03:05 | close | 1027 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 209.12 | 1634840.87 |
2054 | 2021.12.13 03:05 | close | 1026 | 0.10 | 1.32556 | 0.00000 | 0.00000 | 1394.13 | 1636235.00 |
2055 | 2022.01.10 00:02 | buy | 1028 | 0.10 | 1.35801 | 0.00000 | 0.00000 | |
2056 | 2022.01.10 00:02 | buy | 1029 | 0.10 | 1.35789 | 0.00000 | 0.00000 | |
2057 | 2022.01.10 01:35 | close | 1029 | 0.10 | 1.35897 | 0.00000 | 0.00000 | 1505.71 | 1637740.71 |
2058 | 2022.01.10 01:35 | close | 1028 | 0.10 | 1.35896 | 0.00000 | 0.00000 | 1324.47 | 1639065.18 |
2059 | 2022.01.31 00:54 | sell | 1030 | 0.10 | 1.34046 | 0.00000 | 0.00000 | |
2060 | 2022.01.31 03:00 | close | 1030 | 0.10 | 1.34074 | 0.00000 | 0.00000 | -390.33 | 1638674.85 |
2061 | 2022.02.07 00:12 | sell | 1031 | 0.10 | 1.35457 | 0.00000 | 0.00000 | |
2062 | 2022.02.07 03:08 | close | 1031 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 1338.31 | 1640013.16 |
2063 | 2022.02.28 00:00 | buy | 1032 | 0.10 | 1.33150 | 0.00000 | 0.00000 | |
2064 | 2022.02.28 00:00 | buy | 1033 | 0.10 | 1.33131 | 0.00000 | 0.00000 | |
2065 | 2022.02.28 01:57 | close | 1033 | 0.10 | 1.33725 | 0.00000 | 0.00000 | 8278.75 | 1648291.91 |
2066 | 2022.02.28 01:57 | close | 1032 | 0.10 | 1.33733 | 0.00000 | 0.00000 | 8125.44 | 1656417.35 |
2067 | 2022.03.04 00:29 | sell | 1034 | 0.10 | 1.33546 | 0.00000 | 0.00000 | |
2068 | 2022.03.04 02:06 | close | 1034 | 0.10 | 1.33443 | 0.00000 | 0.00000 | 1435.66 | 1657853.01 |
2069 | 2022.03.21 00:10 | buy | 1035 | 0.10 | 1.31692 | 0.00000 | 0.00000 | |
2070 | 2022.03.21 03:38 | close | 1035 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -1226.61 | 1656626.40 |
2071 | 2022.04.08 00:21 | sell | 1036 | 0.10 | 1.30865 | 0.00000 | 0.00000 | |
2072 | 2022.04.08 00:21 | sell | 1037 | 0.10 | 1.30858 | 0.00000 | 0.00000 | |
2073 | 2022.04.08 02:50 | close | 1037 | 0.10 | 1.30723 | 0.00000 | 0.00000 | 1881.97 | 1658508.37 |
2074 | 2022.04.08 02:50 | close | 1036 | 0.10 | 1.30725 | 0.00000 | 0.00000 | 1951.67 | 1660460.04 |
2075 | 2022.04.15 00:56 | buy | 1038 | 0.10 | 1.30642 | 0.00000 | 0.00000 | |
2076 | 2022.04.15 00:56 | buy | 1039 | 0.10 | 1.30757 | 0.00000 | 0.00000 | |
2077 | 2022.04.15 02:00 | close | 1039 | 0.10 | 1.30750 | 0.00000 | 0.00000 | -97.58 | 1660362.46 |
2078 | 2022.04.15 02:00 | close | 1038 | 0.10 | 1.30747 | 0.00000 | 0.00000 | 1463.71 | 1661826.17 |
2079 | 2022.04.18 00:00 | buy | 1040 | 0.10 | 1.30505 | 0.00000 | 0.00000 | |
2080 | 2022.04.18 00:00 | buy | 1041 | 0.10 | 1.30516 | 0.00000 | 0.00000 | |
2081 | 2022.04.18 01:35 | close | 1041 | 0.10 | 1.30577 | 0.00000 | 0.00000 | 850.36 | 1662676.53 |
2082 | 2022.04.18 01:35 | close | 1040 | 0.10 | 1.30575 | 0.00000 | 0.00000 | 975.82 | 1663652.35 |
2083 | 2022.04.26 00:28 | buy | 1042 | 0.10 | 1.27286 | 0.00000 | 0.00000 | |
2084 | 2022.04.26 00:28 | buy | 1043 | 0.10 | 1.27234 | 0.00000 | 0.00000 | |
2085 | 2022.04.26 01:05 | close | 1043 | 0.10 | 1.27429 | 0.00000 | 0.00000 | 2718.10 | 1666370.45 |
2086 | 2022.04.26 01:05 | close | 1042 | 0.10 | 1.27435 | 0.00000 | 0.00000 | 2076.92 | 1668447.37 |
2087 | 2022.05.09 00:00 | sell | 1044 | 0.10 | 1.23492 | 0.00000 | 0.00000 | |
2088 | 2022.05.09 01:05 | close | 1044 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 1672.76 | 1670120.13 |
2089 | 2022.05.20 00:00 | buy | 1045 | 0.10 | 1.24626 | 0.00000 | 0.00000 | |
2090 | 2022.05.20 02:28 | close | 1045 | 0.10 | 1.24703 | 0.00000 | 0.00000 | 1073.40 | 1671193.53 |
2091 | 2022.07.11 00:05 | buy | 1046 | 0.10 | 1.20056 | 0.00000 | 0.00000 | |
2092 | 2022.07.11 00:05 | buy | 1047 | 0.10 | 1.20167 | 0.00000 | 0.00000 | |
2093 | 2022.07.11 01:05 | close | 1047 | 0.10 | 1.20314 | 0.00000 | 0.00000 | 2048.82 | 1673242.35 |
2094 | 2022.07.11 01:05 | close | 1046 | 0.10 | 1.20321 | 0.00000 | 0.00000 | 3693.44 | 1676935.79 |
2095 | 2022.07.22 00:00 | sell | 1048 | 0.10 | 1.20016 | 0.00000 | 0.00000 | |
2096 | 2022.07.22 03:00 | close | 1048 | 0.10 | 1.20006 | 0.00000 | 0.00000 | 139.37 | 1677075.16 |
2097 | 2022.08.10 00:06 | sell | 1049 | 0.10 | 1.20872 | 0.00000 | 0.00000 | |
2098 | 2022.08.10 00:06 | sell | 1050 | 0.10 | 1.20750 | 0.00000 | 0.00000 | |
2099 | 2022.08.10 03:00 | close | 1050 | 0.10 | 1.20765 | 0.00000 | 0.00000 | -209.04 | 1676866.12 |
2100 | 2022.08.10 03:00 | close | 1049 | 0.10 | 1.20762 | 0.00000 | 0.00000 | 1532.99 | 1678399.11 |
2101 | 2022.09.05 00:00 | buy | 1051 | 0.10 | 1.14872 | 0.00000 | 0.00000 | |
2102 | 2022.09.05 00:00 | buy | 1052 | 0.10 | 1.14769 | 0.00000 | 0.00000 | |
2103 | 2022.09.05 03:01 | close | 1052 | 0.10 | 1.14787 | 0.00000 | 0.00000 | 250.85 | 1678649.96 |
2104 | 2022.09.05 03:01 | close | 1051 | 0.10 | 1.14798 | 0.00000 | 0.00000 | -1031.27 | 1677618.69 |
2105 | 2022.09.12 00:00 | sell | 1053 | 0.10 | 1.16381 | 0.00000 | 0.00000 | |
2106 | 2022.09.12 00:00 | sell | 1054 | 0.10 | 1.16374 | 0.00000 | 0.00000 | |
2107 | 2022.09.12 02:15 | close | 1054 | 0.10 | 1.16084 | 0.00000 | 0.00000 | 4041.70 | 1681660.39 |
2108 | 2022.09.12 02:15 | close | 1053 | 0.10 | 1.16100 | 0.00000 | 0.00000 | 3916.27 | 1685576.66 |
2109 | 2022.09.26 00:00 | buy | 1055 | 0.10 | 1.07985 | 0.00000 | 0.00000 | |
2110 | 2022.09.26 00:00 | buy | 1056 | 0.10 | 1.08006 | 0.00000 | 0.00000 | |
2111 | 2022.09.26 01:46 | close | 1056 | 0.10 | 1.08380 | 0.00000 | 0.00000 | 5213.15 | 1690789.81 |
2112 | 2022.09.26 01:46 | close | 1055 | 0.10 | 1.08382 | 0.00000 | 0.00000 | 5533.74 | 1696323.55 |
2113 | 2022.10.03 00:14 | sell | 1057 | 0.10 | 1.11714 | 0.00000 | 0.00000 | |
2114 | 2022.10.03 01:05 | close | 1057 | 0.10 | 1.11609 | 0.00000 | 0.00000 | 1463.65 | 1697787.20 |
2115 | 2022.10.06 00:06 | buy | 1058 | 0.10 | 1.13052 | 0.00000 | 0.00000 | |
2116 | 2022.10.06 01:17 | close | 1058 | 0.10 | 1.13278 | 0.00000 | 0.00000 | 3149.98 | 1700937.18 |
2117 | 2022.10.17 00:01 | sell | 1059 | 0.10 | 1.12324 | 0.00000 | 0.00000 | |
2118 | 2022.10.17 00:01 | sell | 1060 | 0.10 | 1.12325 | 0.00000 | 0.00000 | |
2119 | 2022.10.17 03:00 | close | 1060 | 0.10 | 1.12417 | 0.00000 | 0.00000 | -1282.28 | 1699654.90 |
2120 | 2022.10.17 03:00 | close | 1059 | 0.10 | 1.12410 | 0.00000 | 0.00000 | -1198.66 | 1698456.24 |
2121 | 2022.10.18 01:00 | sell | 1061 | 0.10 | 1.13667 | 0.00000 | 0.00000 | |
2122 | 2022.10.18 01:28 | close | 1061 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 1491.34 | 1699947.58 |
2123 | 2022.10.24 00:00 | sell | 1062 | 0.10 | 1.13918 | 0.00000 | 0.00000 | |
2124 | 2022.10.24 00:00 | sell | 1063 | 0.10 | 1.13944 | 0.00000 | 0.00000 | |
2125 | 2022.10.24 01:54 | close | 1063 | 0.10 | 1.13384 | 0.00000 | 0.00000 | 7805.16 | 1707752.74 |
2126 | 2022.10.24 01:54 | close | 1062 | 0.10 | 1.13382 | 0.00000 | 0.00000 | 7470.66 | 1715223.40 |
2127 | 2022.10.31 00:01 | buy | 1064 | 0.10 | 1.15849 | 0.00000 | 0.00000 | |
2128 | 2022.10.31 01:46 | close | 1064 | 0.10 | 1.16039 | 0.00000 | 0.00000 | 2648.01 | 1717871.41 |
2129 | 2022.11.07 00:00 | buy | 1065 | 0.10 | 1.13116 | 0.00000 | 0.00000 | |
2130 | 2022.11.07 02:06 | close | 1065 | 0.10 | 1.13419 | 0.00000 | 0.00000 | 4223.43 | 1722094.84 |
2131 | 2022.11.14 00:01 | buy | 1066 | 0.10 | 1.18156 | 0.00000 | 0.00000 | |
2132 | 2022.11.14 00:01 | buy | 1067 | 0.10 | 1.18166 | 0.00000 | 0.00000 | |
2133 | 2022.11.14 02:58 | close | 1067 | 0.10 | 1.17960 | 0.00000 | 0.00000 | -2871.18 | 1719223.66 |
2134 | 2022.11.14 02:58 | close | 1066 | 0.10 | 1.17960 | 0.00000 | 0.00000 | -2731.81 | 1716491.85 |
2135 | 2022.11.28 00:00 | buy | 1068 | 0.10 | 1.20695 | 0.00000 | 0.00000 | |
2136 | 2022.11.28 00:00 | buy | 1069 | 0.10 | 1.20662 | 0.00000 | 0.00000 | |
2137 | 2022.11.28 02:29 | close | 1069 | 0.10 | 1.20689 | 0.00000 | 0.00000 | 376.36 | 1716868.21 |
2138 | 2022.11.28 02:29 | close | 1068 | 0.10 | 1.20692 | 0.00000 | 0.00000 | -41.81 | 1716826.40 |
2139 | 2023.01.11 00:13 | buy | 1070 | 0.10 | 1.21440 | 0.00000 | 0.00000 | |
2140 | 2023.01.11 01:34 | close | 1070 | 0.10 | 1.21514 | 0.00000 | 0.00000 | 1031.40 | 1717857.80 |
2141 | 2023.01.16 00:02 | buy | 1071 | 0.10 | 1.22178 | 0.00000 | 0.00000 | |
2142 | 2023.01.16 01:21 | close | 1071 | 0.10 | 1.22293 | 0.00000 | 0.00000 | 1602.85 | 1719460.65 |
2143 | 2023.01.27 00:34 | buy | 1072 | 0.10 | 1.23971 | 0.00000 | 0.00000 | |
2144 | 2023.01.27 01:05 | close | 1072 | 0.10 | 1.24096 | 0.00000 | 0.00000 | 1742.00 | 1721202.65 |
2145 | 2023.01.30 00:15 | buy | 1073 | 0.10 | 1.23826 | 0.00000 | 0.00000 | |
2146 | 2023.01.30 00:15 | buy | 1074 | 0.10 | 1.23822 | 0.00000 | 0.00000 | |
2147 | 2023.01.30 01:08 | close | 1074 | 0.10 | 1.23920 | 0.00000 | 0.00000 | 1365.76 | 1722568.41 |
2148 | 2023.01.30 01:08 | close | 1073 | 0.10 | 1.23921 | 0.00000 | 0.00000 | 1323.95 | 1723892.36 |
2149 | 2023.02.06 00:00 | buy | 1075 | 0.10 | 1.20395 | 0.00000 | 0.00000 | |
2150 | 2023.02.06 00:00 | buy | 1076 | 0.10 | 1.20382 | 0.00000 | 0.00000 | |
2151 | 2023.02.06 01:15 | close | 1076 | 0.10 | 1.20482 | 0.00000 | 0.00000 | 1393.63 | 1725285.99 |
2152 | 2023.02.06 01:15 | close | 1075 | 0.10 | 1.20474 | 0.00000 | 0.00000 | 1100.97 | 1726386.96 |
2153 | 2023.02.13 00:00 | sell | 1077 | 0.10 | 1.20646 | 0.00000 | 0.00000 | |
2154 | 2023.02.13 00:00 | sell | 1078 | 0.10 | 1.20630 | 0.00000 | 0.00000 | |
2155 | 2023.02.13 01:07 | close | 1078 | 0.10 | 1.20517 | 0.00000 | 0.00000 | 1574.89 | 1727961.85 |
2156 | 2023.02.13 01:07 | close | 1077 | 0.10 | 1.20522 | 0.00000 | 0.00000 | 1728.20 | 1729690.05 |
2157 | 2023.03.08 00:37 | sell | 1079 | 0.10 | 1.18381 | 0.00000 | 0.00000 | |
2158 | 2023.03.08 00:37 | sell | 1080 | 0.10 | 1.18377 | 0.00000 | 0.00000 | |
2159 | 2023.03.08 03:50 | close | 1080 | 0.10 | 1.18364 | 0.00000 | 0.00000 | 181.16 | 1729871.21 |
2160 | 2023.03.08 03:50 | close | 1079 | 0.10 | 1.18355 | 0.00000 | 0.00000 | 362.34 | 1730233.55 |
2161 | 2023.03.13 00:01 | sell | 1081 | 0.10 | 1.20810 | 0.00000 | 0.00000 | |
2162 | 2023.03.13 00:01 | sell | 1082 | 0.10 | 1.20808 | 0.00000 | 0.00000 | |
2163 | 2023.03.13 03:00 | close | 1082 | 0.10 | 1.20807 | 0.00000 | 0.00000 | 13.94 | 1730247.49 |
2164 | 2023.03.13 03:00 | close | 1081 | 0.10 | 1.20807 | 0.00000 | 0.00000 | 41.81 | 1730289.30 |
2165 | 2023.03.20 00:04 | sell | 1083 | 0.10 | 1.22000 | 0.00000 | 0.00000 | |
2166 | 2023.03.20 01:37 | close | 1083 | 0.10 | 1.21854 | 0.00000 | 0.00000 | 2034.45 | 1732323.75 |
2167 | 2023.05.29 00:03 | buy | 1084 | 0.10 | 1.23394 | 0.00000 | 0.00000 | |
2168 | 2023.05.29 00:03 | buy | 1085 | 0.10 | 1.23378 | 0.00000 | 0.00000 | |
2169 | 2023.05.29 01:05 | close | 1085 | 0.10 | 1.23496 | 0.00000 | 0.00000 | 1644.46 | 1733968.21 |
2170 | 2023.05.29 01:05 | close | 1084 | 0.10 | 1.23488 | 0.00000 | 0.00000 | 1310.00 | 1735278.21 |