Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6120062 | モデルティック数 | 405949170 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1131861.68 | 総利益 | 2339403.73 | 総損失 | -1207542.05 |
プロフィットファクタ | 1.94 | 期待利得 | 674.13 | | |
絶対ドローダウン | 3977.11 | 最大ドローダウン | 76270.45 (5.97%) | 相対ドローダウン | 5.97% (76270.45) |
|
総取引数 | 1679 | 売りポジション(勝率%) | 1186 (68.38%) | 買いポジション(勝率%) | 493 (77.89%) |
| 勝率(%) | 1195 (71.17%) | 負率 (%) | 484 (28.83%) |
最大 | 勝トレード | 17875.41 | 敗トレード | -25636.22 |
平均 | 勝トレード | 1957.66 | 敗トレード | -2494.92 |
最大 | 連勝(金額) | 28 (33977.20) | 連敗(金額) | 9 (-21461.02) |
最大 | 連勝(トレード数) | 106315.28 (13) | 連敗(トレード数) | -60501.74 (7) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.22 00:44 | sell | 1 | 0.10 | 2.50148 | 0.00000 | 0.00000 | |
2 | 2007.01.22 02:27 | close | 1 | 0.10 | 2.49889 | 0.00000 | 0.00000 | 2389.85 | 1002389.85 |
3 | 2007.02.19 00:10 | sell | 2 | 0.10 | 2.47930 | 0.00000 | 0.00000 | |
4 | 2007.02.19 00:10 | sell | 3 | 0.10 | 2.48034 | 0.00000 | 0.00000 | |
5 | 2007.02.19 01:14 | close | 3 | 0.10 | 2.47810 | 0.00000 | 0.00000 | 2066.96 | 1004456.81 |
6 | 2007.02.19 01:14 | close | 2 | 0.10 | 2.47812 | 0.00000 | 0.00000 | 1088.85 | 1005545.66 |
7 | 2007.03.05 00:01 | sell | 4 | 0.10 | 2.48662 | 0.00000 | 0.00000 | |
8 | 2007.03.05 00:01 | sell | 5 | 0.10 | 2.48691 | 0.00000 | 0.00000 | |
9 | 2007.03.05 01:14 | close | 5 | 0.10 | 2.48422 | 0.00000 | 0.00000 | 2482.19 | 1008027.85 |
10 | 2007.03.05 01:14 | close | 4 | 0.10 | 2.48415 | 0.00000 | 0.00000 | 2279.20 | 1010307.05 |
11 | 2007.03.30 00:37 | buy | 6 | 0.10 | 2.42964 | 0.00000 | 0.00000 | |
12 | 2007.03.30 01:45 | close | 6 | 0.10 | 2.43129 | 0.00000 | 0.00000 | 1522.44 | 1011829.49 |
13 | 2007.04.06 00:23 | sell | 7 | 0.10 | 2.40703 | 0.00000 | 0.00000 | |
14 | 2007.04.06 01:22 | close | 7 | 0.10 | 2.40419 | 0.00000 | 0.00000 | 2620.75 | 1014450.24 |
15 | 2007.04.11 00:39 | sell | 8 | 0.10 | 2.38802 | 0.00000 | 0.00000 | |
16 | 2007.04.11 01:58 | close | 8 | 0.10 | 2.38629 | 0.00000 | 0.00000 | 1596.45 | 1016046.69 |
17 | 2007.04.16 00:00 | buy | 9 | 0.10 | 2.38159 | 0.00000 | 0.00000 | |
18 | 2007.04.16 02:04 | close | 9 | 0.10 | 2.38172 | 0.00000 | 0.00000 | 119.95 | 1016166.64 |
19 | 2007.04.23 00:13 | buy | 10 | 0.10 | 2.38915 | 0.00000 | 0.00000 | |
20 | 2007.04.23 01:05 | close | 10 | 0.10 | 2.39288 | 0.00000 | 0.00000 | 3441.64 | 1019608.28 |
21 | 2007.04.26 00:00 | buy | 11 | 0.10 | 2.39905 | 0.00000 | 0.00000 | |
22 | 2007.04.26 00:14 | buy | 12 | 0.10 | 2.39664 | 0.00000 | 0.00000 | |
23 | 2007.04.26 01:56 | close | 12 | 0.10 | 2.39816 | 0.00000 | 0.00000 | 1402.49 | 1021010.77 |
24 | 2007.04.26 01:56 | close | 11 | 0.10 | 2.39818 | 0.00000 | 0.00000 | -802.74 | 1020208.03 |
25 | 2007.04.30 00:00 | sell | 13 | 0.10 | 2.40782 | 0.00000 | 0.00000 | |
26 | 2007.04.30 00:00 | sell | 14 | 0.10 | 2.40924 | 0.00000 | 0.00000 | |
27 | 2007.04.30 00:25 | buy | 15 | 0.10 | 2.40321 | 0.00000 | 0.00000 | |
28 | 2007.04.30 01:05 | close | 15 | 0.10 | 2.40692 | 0.00000 | 0.00000 | 3423.18 | 1023631.21 |
29 | 2007.04.30 03:01 | close | 14 | 0.10 | 2.40947 | 0.00000 | 0.00000 | -212.25 | 1023418.96 |
30 | 2007.04.30 03:01 | close | 13 | 0.10 | 2.40960 | 0.00000 | 0.00000 | -1642.58 | 1021776.38 |
31 | 2007.05.01 00:00 | sell | 16 | 0.10 | 2.40891 | 0.00000 | 0.00000 | |
32 | 2007.05.01 03:12 | close | 16 | 0.10 | 2.40857 | 0.00000 | 0.00000 | 313.75 | 1022090.13 |
33 | 2007.05.04 00:10 | sell | 17 | 0.10 | 2.41355 | 0.00000 | 0.00000 | |
34 | 2007.05.04 03:08 | close | 17 | 0.10 | 2.41298 | 0.00000 | 0.00000 | 526.00 | 1022616.13 |
35 | 2007.05.07 00:05 | sell | 18 | 0.10 | 2.42881 | 0.00000 | 0.00000 | |
36 | 2007.05.07 03:05 | close | 18 | 0.10 | 2.42691 | 0.00000 | 0.00000 | 1753.32 | 1024369.45 |
37 | 2007.05.10 00:25 | sell | 19 | 0.10 | 2.41016 | 0.00000 | 0.00000 | |
38 | 2007.05.10 00:25 | sell | 20 | 0.10 | 2.41004 | 0.00000 | 0.00000 | |
39 | 2007.05.10 01:29 | close | 20 | 0.10 | 2.40797 | 0.00000 | 0.00000 | 1910.19 | 1026279.64 |
40 | 2007.05.10 01:29 | close | 19 | 0.10 | 2.40802 | 0.00000 | 0.00000 | 1974.79 | 1028254.43 |
41 | 2007.05.11 00:08 | sell | 21 | 0.10 | 2.39407 | 0.00000 | 0.00000 | |
42 | 2007.05.11 00:08 | sell | 22 | 0.10 | 2.39439 | 0.00000 | 0.00000 | |
43 | 2007.05.11 02:42 | close | 22 | 0.10 | 2.39583 | 0.00000 | 0.00000 | -1328.83 | 1026925.60 |
44 | 2007.05.11 02:42 | close | 21 | 0.10 | 2.39600 | 0.00000 | 0.00000 | -1781.00 | 1025144.60 |
45 | 2007.05.14 00:22 | buy | 23 | 0.10 | 2.38000 | 0.00000 | 0.00000 | |
46 | 2007.05.14 00:22 | buy | 24 | 0.10 | 2.37913 | 0.00000 | 0.00000 | |
47 | 2007.05.14 03:03 | close | 24 | 0.10 | 2.37920 | 0.00000 | 0.00000 | 64.59 | 1025209.19 |
48 | 2007.05.14 03:03 | close | 23 | 0.10 | 2.37931 | 0.00000 | 0.00000 | -636.66 | 1024572.53 |
49 | 2007.05.15 00:53 | sell | 25 | 0.10 | 2.37897 | 0.00000 | 0.00000 | |
50 | 2007.05.15 00:53 | sell | 26 | 0.10 | 2.37905 | 0.00000 | 0.00000 | |
51 | 2007.05.15 01:40 | close | 26 | 0.10 | 2.37675 | 0.00000 | 0.00000 | 2122.44 | 1026694.97 |
52 | 2007.05.15 01:40 | close | 25 | 0.10 | 2.37675 | 0.00000 | 0.00000 | 2048.62 | 1028743.59 |
53 | 2007.05.24 00:09 | sell | 27 | 0.10 | 2.41242 | 0.00000 | 0.00000 | |
54 | 2007.05.24 00:09 | sell | 28 | 0.10 | 2.41246 | 0.00000 | 0.00000 | |
55 | 2007.05.24 03:09 | close | 28 | 0.10 | 2.41421 | 0.00000 | 0.00000 | -1614.89 | 1027128.70 |
56 | 2007.05.24 03:09 | close | 27 | 0.10 | 2.41420 | 0.00000 | 0.00000 | -1642.57 | 1025486.13 |
57 | 2007.05.28 00:00 | buy | 29 | 0.10 | 2.42263 | 0.00000 | 0.00000 | |
58 | 2007.05.28 00:00 | buy | 30 | 0.10 | 2.42259 | 0.00000 | 0.00000 | |
59 | 2007.05.28 01:14 | close | 30 | 0.10 | 2.42378 | 0.00000 | 0.00000 | 1097.99 | 1026584.12 |
60 | 2007.05.28 01:14 | close | 29 | 0.10 | 2.42366 | 0.00000 | 0.00000 | 950.36 | 1027534.48 |
61 | 2007.05.29 00:30 | buy | 31 | 0.10 | 2.41806 | 0.00000 | 0.00000 | |
62 | 2007.05.29 00:30 | buy | 32 | 0.10 | 2.41796 | 0.00000 | 0.00000 | |
63 | 2007.05.29 01:19 | close | 32 | 0.10 | 2.41943 | 0.00000 | 0.00000 | 1356.34 | 1028890.82 |
64 | 2007.05.29 01:19 | close | 31 | 0.10 | 2.41951 | 0.00000 | 0.00000 | 1337.89 | 1030228.71 |
65 | 2007.05.31 00:14 | buy | 33 | 0.10 | 2.39846 | 0.00000 | 0.00000 | |
66 | 2007.05.31 01:31 | close | 33 | 0.10 | 2.39996 | 0.00000 | 0.00000 | 1384.02 | 1031612.73 |
67 | 2007.06.01 00:01 | sell | 34 | 0.10 | 2.39307 | 0.00000 | 0.00000 | |
68 | 2007.06.01 00:55 | sell | 35 | 0.10 | 2.39351 | 0.00000 | 0.00000 | |
69 | 2007.06.01 01:23 | close | 35 | 0.10 | 2.39090 | 0.00000 | 0.00000 | 2408.41 | 1034021.14 |
70 | 2007.06.01 01:23 | close | 34 | 0.10 | 2.39099 | 0.00000 | 0.00000 | 1919.34 | 1035940.48 |
71 | 2007.06.07 00:07 | buy | 36 | 0.10 | 2.36798 | 0.00000 | 0.00000 | |
72 | 2007.06.07 01:44 | close | 36 | 0.10 | 2.36859 | 0.00000 | 0.00000 | 562.83 | 1036503.31 |
73 | 2007.06.08 00:19 | sell | 37 | 0.10 | 2.35425 | 0.00000 | 0.00000 | |
74 | 2007.06.08 00:19 | sell | 38 | 0.10 | 2.35557 | 0.00000 | 0.00000 | |
75 | 2007.06.08 01:05 | close | 38 | 0.10 | 2.34973 | 0.00000 | 0.00000 | 5388.92 | 1041892.23 |
76 | 2007.06.08 01:05 | close | 37 | 0.10 | 2.34979 | 0.00000 | 0.00000 | 4115.51 | 1046007.74 |
77 | 2007.06.11 00:17 | sell | 39 | 0.10 | 2.33417 | 0.00000 | 0.00000 | |
78 | 2007.06.11 00:17 | sell | 40 | 0.10 | 2.33407 | 0.00000 | 0.00000 | |
79 | 2007.06.11 01:09 | close | 40 | 0.10 | 2.33113 | 0.00000 | 0.00000 | 2712.94 | 1048720.68 |
80 | 2007.06.11 01:09 | close | 39 | 0.10 | 2.33113 | 0.00000 | 0.00000 | 2805.22 | 1051525.90 |
81 | 2007.06.15 00:44 | sell | 41 | 0.10 | 2.35724 | 0.00000 | 0.00000 | |
82 | 2007.06.15 02:00 | close | 41 | 0.10 | 2.35582 | 0.00000 | 0.00000 | 1310.33 | 1052836.23 |
83 | 2007.06.22 00:10 | buy | 42 | 0.10 | 2.34985 | 0.00000 | 0.00000 | |
84 | 2007.06.22 01:05 | close | 42 | 0.10 | 2.35145 | 0.00000 | 0.00000 | 1476.27 | 1054312.50 |
85 | 2007.06.25 00:00 | buy | 43 | 0.10 | 2.35740 | 0.00000 | 0.00000 | |
86 | 2007.06.25 00:00 | buy | 44 | 0.10 | 2.35679 | 0.00000 | 0.00000 | |
87 | 2007.06.25 02:04 | close | 44 | 0.10 | 2.35779 | 0.00000 | 0.00000 | 922.67 | 1055235.17 |
88 | 2007.06.25 02:04 | close | 43 | 0.10 | 2.35792 | 0.00000 | 0.00000 | 479.79 | 1055714.96 |
89 | 2007.07.02 00:10 | buy | 45 | 0.10 | 2.36211 | 0.00000 | 0.00000 | |
90 | 2007.07.02 00:19 | buy | 46 | 0.10 | 2.35967 | 0.00000 | 0.00000 | |
91 | 2007.07.02 02:15 | close | 46 | 0.10 | 2.35998 | 0.00000 | 0.00000 | 286.03 | 1056000.99 |
92 | 2007.07.02 02:15 | close | 45 | 0.10 | 2.36006 | 0.00000 | 0.00000 | -1891.47 | 1054109.52 |
93 | 2007.07.11 00:58 | sell | 47 | 0.10 | 2.35426 | 0.00000 | 0.00000 | |
94 | 2007.07.11 02:36 | close | 47 | 0.10 | 2.35464 | 0.00000 | 0.00000 | -350.65 | 1053758.87 |
95 | 2007.07.12 00:08 | buy | 48 | 0.10 | 2.35346 | 0.00000 | 0.00000 | |
96 | 2007.07.12 01:59 | close | 48 | 0.10 | 2.35483 | 0.00000 | 0.00000 | 1264.08 | 1055022.95 |
97 | 2007.07.16 00:12 | buy | 49 | 0.10 | 2.33401 | 0.00000 | 0.00000 | |
98 | 2007.07.16 01:05 | close | 49 | 0.10 | 2.33759 | 0.00000 | 0.00000 | 3303.23 | 1058326.18 |
99 | 2007.07.23 00:13 | buy | 50 | 0.10 | 2.33391 | 0.00000 | 0.00000 | |
100 | 2007.07.23 01:20 | close | 50 | 0.10 | 2.33585 | 0.00000 | 0.00000 | 1789.98 | 1060116.16 |
101 | 2007.07.27 00:35 | sell | 51 | 0.10 | 2.35685 | 0.00000 | 0.00000 | |
102 | 2007.07.27 01:13 | close | 51 | 0.10 | 2.35121 | 0.00000 | 0.00000 | 5204.42 | 1065320.58 |
103 | 2007.07.30 00:24 | sell | 52 | 0.10 | 2.37932 | 0.00000 | 0.00000 | |
104 | 2007.07.30 01:41 | close | 52 | 0.10 | 2.37724 | 0.00000 | 0.00000 | 1919.37 | 1067239.95 |
105 | 2007.08.07 00:44 | buy | 53 | 0.10 | 2.36364 | 0.00000 | 0.00000 | |
106 | 2007.08.07 00:44 | buy | 54 | 0.10 | 2.36257 | 0.00000 | 0.00000 | |
107 | 2007.08.07 01:05 | close | 54 | 0.10 | 2.36565 | 0.00000 | 0.00000 | 2841.85 | 1070081.80 |
108 | 2007.08.07 01:05 | close | 53 | 0.10 | 2.36558 | 0.00000 | 0.00000 | 1789.99 | 1071871.79 |
109 | 2007.08.13 00:00 | buy | 55 | 0.10 | 2.39110 | 0.00000 | 0.00000 | |
110 | 2007.08.13 01:44 | close | 55 | 0.10 | 2.39169 | 0.00000 | 0.00000 | 544.39 | 1072416.18 |
111 | 2007.08.17 00:34 | buy | 56 | 0.10 | 2.48629 | 0.00000 | 0.00000 | |
112 | 2007.08.17 02:04 | close | 56 | 0.10 | 2.49588 | 0.00000 | 0.00000 | 8848.98 | 1081265.16 |
113 | 2007.08.22 00:59 | sell | 57 | 0.10 | 2.47552 | 0.00000 | 0.00000 | |
114 | 2007.08.22 00:59 | sell | 58 | 0.10 | 2.47690 | 0.00000 | 0.00000 | |
115 | 2007.08.22 02:17 | close | 58 | 0.10 | 2.47450 | 0.00000 | 0.00000 | 2214.82 | 1083479.98 |
116 | 2007.08.22 02:17 | close | 57 | 0.10 | 2.47444 | 0.00000 | 0.00000 | 996.67 | 1084476.65 |
117 | 2007.08.23 00:06 | buy | 59 | 0.10 | 2.46727 | 0.00000 | 0.00000 | |
118 | 2007.08.23 01:38 | close | 59 | 0.10 | 2.46762 | 0.00000 | 0.00000 | 322.96 | 1084799.61 |
119 | 2007.08.27 00:00 | buy | 60 | 0.10 | 2.43028 | 0.00000 | 0.00000 | |
120 | 2007.08.27 00:00 | buy | 61 | 0.10 | 2.43125 | 0.00000 | 0.00000 | |
121 | 2007.08.27 02:08 | close | 61 | 0.10 | 2.43132 | 0.00000 | 0.00000 | 64.59 | 1084864.20 |
122 | 2007.08.27 02:08 | close | 60 | 0.10 | 2.43147 | 0.00000 | 0.00000 | 1098.06 | 1085962.26 |
123 | 2007.08.28 00:37 | sell | 62 | 0.10 | 2.43177 | 0.00000 | 0.00000 | |
124 | 2007.08.28 00:38 | sell | 63 | 0.10 | 2.43378 | 0.00000 | 0.00000 | |
125 | 2007.08.28 02:12 | close | 63 | 0.10 | 2.42984 | 0.00000 | 0.00000 | 3635.95 | 1089598.21 |
126 | 2007.08.28 02:12 | close | 62 | 0.10 | 2.42987 | 0.00000 | 0.00000 | 1753.38 | 1091351.59 |
127 | 2007.08.29 00:06 | sell | 64 | 0.10 | 2.45668 | 0.00000 | 0.00000 | |
128 | 2007.08.29 01:41 | close | 64 | 0.10 | 2.45410 | 0.00000 | 0.00000 | 2380.90 | 1093732.49 |
129 | 2007.09.03 00:00 | sell | 65 | 0.10 | 2.47155 | 0.00000 | 0.00000 | |
130 | 2007.09.03 00:00 | sell | 66 | 0.10 | 2.47149 | 0.00000 | 0.00000 | |
131 | 2007.09.03 01:23 | close | 66 | 0.10 | 2.46627 | 0.00000 | 0.00000 | 4817.18 | 1098549.67 |
132 | 2007.09.03 01:23 | close | 65 | 0.10 | 2.46630 | 0.00000 | 0.00000 | 4844.86 | 1103394.53 |
133 | 2007.09.14 00:50 | sell | 67 | 0.10 | 2.41933 | 0.00000 | 0.00000 | |
134 | 2007.09.14 00:50 | sell | 68 | 0.10 | 2.41954 | 0.00000 | 0.00000 | |
135 | 2007.09.14 01:34 | close | 68 | 0.10 | 2.41439 | 0.00000 | 0.00000 | 4752.27 | 1108146.80 |
136 | 2007.09.14 01:34 | close | 67 | 0.10 | 2.41434 | 0.00000 | 0.00000 | 4604.62 | 1112751.42 |
137 | 2007.09.24 00:00 | buy | 69 | 0.10 | 2.33111 | 0.00000 | 0.00000 | |
138 | 2007.09.24 02:21 | close | 69 | 0.10 | 2.33041 | 0.00000 | 0.00000 | -645.89 | 1112105.53 |
139 | 2007.10.01 00:00 | buy | 70 | 0.10 | 2.30141 | 0.00000 | 0.00000 | |
140 | 2007.10.01 01:05 | close | 70 | 0.10 | 2.30453 | 0.00000 | 0.00000 | 2878.80 | 1114984.33 |
141 | 2007.10.02 00:17 | sell | 71 | 0.10 | 2.28654 | 0.00000 | 0.00000 | |
142 | 2007.10.02 01:06 | close | 71 | 0.10 | 2.28458 | 0.00000 | 0.00000 | 1808.63 | 1116792.96 |
143 | 2007.10.03 00:47 | sell | 72 | 0.10 | 2.31257 | 0.00000 | 0.00000 | |
144 | 2007.10.03 01:43 | close | 72 | 0.10 | 2.30937 | 0.00000 | 0.00000 | 2952.87 | 1119745.83 |
145 | 2007.10.08 00:00 | buy | 73 | 0.10 | 2.27046 | 0.00000 | 0.00000 | |
146 | 2007.10.08 00:00 | buy | 74 | 0.10 | 2.27046 | 0.00000 | 0.00000 | |
147 | 2007.10.08 02:11 | close | 74 | 0.10 | 2.27074 | 0.00000 | 0.00000 | 258.36 | 1120004.19 |
148 | 2007.10.08 02:11 | close | 73 | 0.10 | 2.27094 | 0.00000 | 0.00000 | 442.90 | 1120447.09 |
149 | 2007.10.10 00:04 | buy | 75 | 0.10 | 2.26141 | 0.00000 | 0.00000 | |
150 | 2007.10.10 01:16 | close | 75 | 0.10 | 2.26376 | 0.00000 | 0.00000 | 2168.32 | 1122615.41 |
151 | 2007.10.15 00:01 | buy | 76 | 0.10 | 2.24802 | 0.00000 | 0.00000 | |
152 | 2007.10.15 01:40 | close | 76 | 0.10 | 2.24838 | 0.00000 | 0.00000 | 332.19 | 1122947.60 |
153 | 2007.10.22 00:00 | sell | 77 | 0.10 | 2.30945 | 0.00000 | 0.00000 | |
154 | 2007.10.22 03:30 | close | 77 | 0.10 | 2.31530 | 0.00000 | 0.00000 | -5398.56 | 1117549.04 |
155 | 2007.10.29 00:23 | buy | 78 | 0.10 | 2.23196 | 0.00000 | 0.00000 | |
156 | 2007.10.29 00:23 | buy | 79 | 0.10 | 2.23154 | 0.00000 | 0.00000 | |
157 | 2007.10.29 03:13 | close | 79 | 0.10 | 2.23090 | 0.00000 | 0.00000 | -590.58 | 1116958.46 |
158 | 2007.10.29 03:13 | close | 78 | 0.10 | 2.23093 | 0.00000 | 0.00000 | -950.45 | 1116008.01 |
159 | 2007.10.30 00:28 | buy | 80 | 0.10 | 2.23657 | 0.00000 | 0.00000 | |
160 | 2007.10.30 02:21 | close | 80 | 0.10 | 2.23602 | 0.00000 | 0.00000 | -507.51 | 1115500.50 |
161 | 2007.11.07 00:34 | buy | 81 | 0.10 | 2.24415 | 0.00000 | 0.00000 | |
162 | 2007.11.07 00:34 | buy | 82 | 0.10 | 2.24370 | 0.00000 | 0.00000 | |
163 | 2007.11.07 03:15 | close | 82 | 0.10 | 2.23943 | 0.00000 | 0.00000 | -3940.15 | 1111560.35 |
164 | 2007.11.07 03:15 | close | 81 | 0.10 | 2.23947 | 0.00000 | 0.00000 | -4318.47 | 1107241.88 |
165 | 2007.11.08 00:16 | sell | 83 | 0.10 | 2.27036 | 0.00000 | 0.00000 | |
166 | 2007.11.08 00:30 | sell | 84 | 0.10 | 2.27767 | 0.00000 | 0.00000 | |
167 | 2007.11.08 01:25 | close | 84 | 0.10 | 2.26527 | 0.00000 | 0.00000 | 11443.10 | 1118684.98 |
168 | 2007.11.08 01:25 | close | 83 | 0.10 | 2.26543 | 0.00000 | 0.00000 | 4549.55 | 1123234.53 |
169 | 2007.11.12 00:00 | sell | 85 | 0.10 | 2.30222 | 0.00000 | 0.00000 | |
170 | 2007.11.12 00:00 | sell | 86 | 0.10 | 2.30191 | 0.00000 | 0.00000 | |
171 | 2007.11.12 01:49 | close | 86 | 0.10 | 2.29619 | 0.00000 | 0.00000 | 5278.59 | 1128513.12 |
172 | 2007.11.12 01:49 | close | 85 | 0.10 | 2.29611 | 0.00000 | 0.00000 | 5638.49 | 1134151.61 |
173 | 2007.11.16 00:37 | sell | 87 | 0.10 | 2.31227 | 0.00000 | 0.00000 | |
174 | 2007.11.16 01:22 | close | 87 | 0.10 | 2.30639 | 0.00000 | 0.00000 | 5426.24 | 1139577.85 |
175 | 2007.11.19 00:00 | buy | 88 | 0.10 | 2.29178 | 0.00000 | 0.00000 | |
176 | 2007.11.19 00:00 | buy | 89 | 0.10 | 2.29179 | 0.00000 | 0.00000 | |
177 | 2007.11.19 03:00 | close | 89 | 0.10 | 2.28853 | 0.00000 | 0.00000 | -3008.13 | 1136569.72 |
178 | 2007.11.19 03:00 | close | 88 | 0.10 | 2.28867 | 0.00000 | 0.00000 | -2869.72 | 1133700.00 |
179 | 2007.11.20 00:10 | sell | 90 | 0.10 | 2.32076 | 0.00000 | 0.00000 | |
180 | 2007.11.20 01:32 | close | 90 | 0.10 | 2.31912 | 0.00000 | 0.00000 | 1513.42 | 1135213.42 |
181 | 2007.11.26 00:00 | buy | 91 | 0.10 | 2.33956 | 0.00000 | 0.00000 | |
182 | 2007.11.26 00:00 | buy | 92 | 0.10 | 2.33978 | 0.00000 | 0.00000 | |
183 | 2007.11.26 03:10 | close | 92 | 0.10 | 2.33911 | 0.00000 | 0.00000 | -618.26 | 1134595.16 |
184 | 2007.11.26 03:10 | close | 91 | 0.10 | 2.33924 | 0.00000 | 0.00000 | -295.29 | 1134299.87 |
185 | 2007.11.29 00:42 | sell | 93 | 0.10 | 2.34113 | 0.00000 | 0.00000 | |
186 | 2007.11.29 03:07 | close | 93 | 0.10 | 2.34795 | 0.00000 | 0.00000 | -6293.77 | 1128006.10 |
187 | 2007.12.05 00:32 | sell | 94 | 0.10 | 2.35835 | 0.00000 | 0.00000 | |
188 | 2007.12.05 00:33 | sell | 95 | 0.10 | 2.36055 | 0.00000 | 0.00000 | |
189 | 2007.12.05 01:38 | close | 95 | 0.10 | 2.35725 | 0.00000 | 0.00000 | 3045.30 | 1131051.40 |
190 | 2007.12.05 01:38 | close | 94 | 0.10 | 2.35719 | 0.00000 | 0.00000 | 1070.47 | 1132121.87 |
191 | 2007.12.10 00:00 | sell | 96 | 0.10 | 2.32175 | 0.00000 | 0.00000 | |
192 | 2007.12.10 00:00 | sell | 97 | 0.10 | 2.32146 | 0.00000 | 0.00000 | |
193 | 2007.12.10 03:45 | close | 97 | 0.10 | 2.32284 | 0.00000 | 0.00000 | -1273.49 | 1130848.38 |
194 | 2007.12.10 03:45 | close | 96 | 0.10 | 2.32283 | 0.00000 | 0.00000 | -996.64 | 1129851.74 |
195 | 2008.01.14 00:00 | sell | 98 | 0.10 | 2.20029 | 0.00000 | 0.00000 | |
196 | 2008.01.14 00:00 | sell | 99 | 0.10 | 2.20044 | 0.00000 | 0.00000 | |
197 | 2008.01.14 01:30 | close | 99 | 0.10 | 2.19622 | 0.00000 | 0.00000 | 3894.42 | 1133746.16 |
198 | 2008.01.14 01:30 | close | 98 | 0.10 | 2.19624 | 0.00000 | 0.00000 | 3737.55 | 1137483.71 |
199 | 2008.01.16 00:01 | sell | 100 | 0.10 | 2.23034 | 0.00000 | 0.00000 | |
200 | 2008.01.16 01:07 | close | 100 | 0.10 | 2.22125 | 0.00000 | 0.00000 | 8388.71 | 1145872.42 |
201 | 2008.01.28 00:00 | sell | 101 | 0.10 | 2.25719 | 0.00000 | 0.00000 | |
202 | 2008.01.28 01:05 | close | 101 | 0.10 | 2.25159 | 0.00000 | 0.00000 | 5168.08 | 1151040.50 |
203 | 2008.01.31 00:41 | sell | 102 | 0.10 | 2.23520 | 0.00000 | 0.00000 | |
204 | 2008.01.31 03:00 | close | 102 | 0.10 | 2.23509 | 0.00000 | 0.00000 | 101.52 | 1151142.02 |
205 | 2008.02.05 00:30 | sell | 103 | 0.10 | 2.17362 | 0.00000 | 0.00000 | |
206 | 2008.02.05 00:30 | sell | 104 | 0.10 | 2.17440 | 0.00000 | 0.00000 | |
207 | 2008.02.05 03:24 | close | 104 | 0.10 | 2.17939 | 0.00000 | 0.00000 | -4604.92 | 1146537.10 |
208 | 2008.02.05 03:24 | close | 103 | 0.10 | 2.17937 | 0.00000 | 0.00000 | -5306.28 | 1141230.82 |
209 | 2008.02.11 00:01 | buy | 105 | 0.10 | 2.17029 | 0.00000 | 0.00000 | |
210 | 2008.02.11 01:35 | close | 105 | 0.10 | 2.17150 | 0.00000 | 0.00000 | 1116.56 | 1142347.38 |
211 | 2008.02.18 00:00 | buy | 106 | 0.10 | 2.15492 | 0.00000 | 0.00000 | |
212 | 2008.02.18 01:30 | close | 106 | 0.10 | 2.15681 | 0.00000 | 0.00000 | 1744.05 | 1144091.43 |
213 | 2008.03.03 00:27 | sell | 107 | 0.10 | 2.13838 | 0.00000 | 0.00000 | |
214 | 2008.03.03 00:27 | sell | 108 | 0.10 | 2.13980 | 0.00000 | 0.00000 | |
215 | 2008.03.03 01:05 | close | 108 | 0.10 | 2.13084 | 0.00000 | 0.00000 | 8268.92 | 1152360.35 |
216 | 2008.03.03 01:05 | close | 107 | 0.10 | 2.13079 | 0.00000 | 0.00000 | 7004.58 | 1159364.93 |
217 | 2008.03.05 00:43 | sell | 109 | 0.10 | 2.14772 | 0.00000 | 0.00000 | |
218 | 2008.03.05 01:30 | close | 109 | 0.10 | 2.14231 | 0.00000 | 0.00000 | 4992.73 | 1164357.66 |
219 | 2008.03.06 00:00 | buy | 110 | 0.10 | 2.12910 | 0.00000 | 0.00000 | |
220 | 2008.03.06 01:19 | close | 110 | 0.10 | 2.13292 | 0.00000 | 0.00000 | 3525.06 | 1167882.72 |
221 | 2008.03.10 00:03 | sell | 111 | 0.10 | 2.17492 | 0.00000 | 0.00000 | |
222 | 2008.03.10 02:31 | close | 111 | 0.10 | 2.17388 | 0.00000 | 0.00000 | 959.78 | 1168842.50 |
223 | 2008.03.14 00:50 | sell | 112 | 0.10 | 2.15015 | 0.00000 | 0.00000 | |
224 | 2008.03.14 01:31 | close | 112 | 0.10 | 2.14762 | 0.00000 | 0.00000 | 2334.86 | 1171177.36 |
225 | 2008.03.21 00:11 | sell | 113 | 0.10 | 2.21024 | 0.00000 | 0.00000 | |
226 | 2008.03.21 01:06 | close | 113 | 0.10 | 2.20565 | 0.00000 | 0.00000 | 4235.97 | 1175413.33 |
227 | 2008.03.24 00:49 | sell | 114 | 0.10 | 2.19986 | 0.00000 | 0.00000 | |
228 | 2008.03.24 02:23 | close | 114 | 0.10 | 2.19808 | 0.00000 | 0.00000 | 1642.71 | 1177056.04 |
229 | 2008.03.31 00:00 | sell | 115 | 0.10 | 2.17718 | 0.00000 | 0.00000 | |
230 | 2008.03.31 00:00 | sell | 116 | 0.10 | 2.17713 | 0.00000 | 0.00000 | |
231 | 2008.03.31 03:00 | close | 116 | 0.10 | 2.17765 | 0.00000 | 0.00000 | -479.90 | 1176576.14 |
232 | 2008.03.31 03:00 | close | 115 | 0.10 | 2.17766 | 0.00000 | 0.00000 | -442.97 | 1176133.17 |
233 | 2008.04.04 00:57 | sell | 117 | 0.10 | 2.18068 | 0.00000 | 0.00000 | |
234 | 2008.04.04 01:58 | close | 117 | 0.10 | 2.17874 | 0.00000 | 0.00000 | 1790.37 | 1177923.54 |
235 | 2008.04.07 00:00 | sell | 118 | 0.10 | 2.16319 | 0.00000 | 0.00000 | |
236 | 2008.04.07 01:37 | close | 118 | 0.10 | 2.16172 | 0.00000 | 0.00000 | 1356.62 | 1179280.16 |
237 | 2008.04.14 00:08 | sell | 119 | 0.10 | 2.12403 | 0.00000 | 0.00000 | |
238 | 2008.04.14 00:08 | sell | 120 | 0.10 | 2.12423 | 0.00000 | 0.00000 | |
239 | 2008.04.14 04:54 | close | 120 | 0.10 | 2.13543 | 0.00000 | 0.00000 | -10336.14 | 1168944.02 |
240 | 2008.04.14 04:54 | close | 119 | 0.10 | 2.13544 | 0.00000 | 0.00000 | -10529.94 | 1158414.08 |
241 | 2008.04.24 00:00 | sell | 121 | 0.10 | 2.08667 | 0.00000 | 0.00000 | |
242 | 2008.04.24 02:33 | close | 121 | 0.10 | 2.08649 | 0.00000 | 0.00000 | 166.11 | 1158580.19 |
243 | 2008.04.30 00:44 | sell | 122 | 0.10 | 2.11173 | 0.00000 | 0.00000 | |
244 | 2008.04.30 02:01 | close | 122 | 0.10 | 2.10882 | 0.00000 | 0.00000 | 2685.56 | 1161265.75 |
245 | 2008.05.02 00:44 | sell | 123 | 0.10 | 2.11776 | 0.00000 | 0.00000 | |
246 | 2008.05.02 03:00 | close | 123 | 0.10 | 2.11863 | 0.00000 | 0.00000 | -802.90 | 1160462.85 |
247 | 2008.05.09 00:39 | sell | 124 | 0.10 | 2.07149 | 0.00000 | 0.00000 | |
248 | 2008.05.09 01:15 | close | 124 | 0.10 | 2.06936 | 0.00000 | 0.00000 | 1965.82 | 1162428.67 |
249 | 2008.05.12 00:00 | sell | 125 | 0.10 | 2.07327 | 0.00000 | 0.00000 | |
250 | 2008.05.12 00:00 | sell | 126 | 0.10 | 2.07319 | 0.00000 | 0.00000 | |
251 | 2008.05.12 03:16 | close | 126 | 0.10 | 2.07640 | 0.00000 | 0.00000 | -2962.58 | 1159466.09 |
252 | 2008.05.12 03:16 | close | 125 | 0.10 | 2.07638 | 0.00000 | 0.00000 | -2870.28 | 1156595.81 |
253 | 2008.05.14 00:53 | sell | 127 | 0.10 | 2.07010 | 0.00000 | 0.00000 | |
254 | 2008.05.14 01:16 | close | 127 | 0.10 | 2.06752 | 0.00000 | 0.00000 | 2381.08 | 1158976.89 |
255 | 2008.05.15 00:44 | sell | 128 | 0.10 | 2.08479 | 0.00000 | 0.00000 | |
256 | 2008.05.15 03:11 | close | 128 | 0.10 | 2.08727 | 0.00000 | 0.00000 | -2288.77 | 1156688.12 |
257 | 2008.05.16 00:44 | sell | 129 | 0.10 | 2.07219 | 0.00000 | 0.00000 | |
258 | 2008.05.16 01:44 | close | 129 | 0.10 | 2.06997 | 0.00000 | 0.00000 | 2048.82 | 1158736.94 |
259 | 2008.05.19 00:00 | buy | 130 | 0.10 | 2.04562 | 0.00000 | 0.00000 | |
260 | 2008.05.19 01:05 | close | 130 | 0.10 | 2.04792 | 0.00000 | 0.00000 | 2122.44 | 1160859.38 |
261 | 2008.05.23 00:22 | buy | 131 | 0.10 | 2.06783 | 0.00000 | 0.00000 | |
262 | 2008.05.23 01:32 | close | 131 | 0.10 | 2.06973 | 0.00000 | 0.00000 | 1753.34 | 1162612.72 |
263 | 2008.05.26 00:07 | sell | 132 | 0.10 | 2.06404 | 0.00000 | 0.00000 | |
264 | 2008.05.26 00:39 | sell | 133 | 0.10 | 2.06677 | 0.00000 | 0.00000 | |
265 | 2008.05.26 03:06 | close | 133 | 0.10 | 2.06459 | 0.00000 | 0.00000 | 2011.86 | 1164624.58 |
266 | 2008.05.26 03:06 | close | 132 | 0.10 | 2.06464 | 0.00000 | 0.00000 | -553.73 | 1164070.85 |
267 | 2008.06.02 00:00 | buy | 134 | 0.10 | 2.06743 | 0.00000 | 0.00000 | |
268 | 2008.06.02 00:00 | buy | 135 | 0.10 | 2.06734 | 0.00000 | 0.00000 | |
269 | 2008.06.02 03:06 | close | 135 | 0.10 | 2.06746 | 0.00000 | 0.00000 | 110.74 | 1164181.59 |
270 | 2008.06.02 03:06 | close | 134 | 0.10 | 2.06755 | 0.00000 | 0.00000 | 110.74 | 1164292.33 |
271 | 2008.06.13 00:34 | buy | 136 | 0.10 | 2.07888 | 0.00000 | 0.00000 | |
272 | 2008.06.13 00:35 | buy | 137 | 0.10 | 2.07868 | 0.00000 | 0.00000 | |
273 | 2008.06.13 03:50 | close | 137 | 0.10 | 2.07532 | 0.00000 | 0.00000 | -3100.64 | 1161191.69 |
274 | 2008.06.13 03:50 | close | 136 | 0.10 | 2.07526 | 0.00000 | 0.00000 | -3340.57 | 1157851.12 |
275 | 2008.06.20 00:11 | sell | 138 | 0.10 | 2.07446 | 0.00000 | 0.00000 | |
276 | 2008.06.20 02:51 | close | 138 | 0.10 | 2.07528 | 0.00000 | 0.00000 | -756.75 | 1157094.37 |
277 | 2008.06.23 00:00 | buy | 139 | 0.10 | 2.06981 | 0.00000 | 0.00000 | |
278 | 2008.06.23 00:02 | buy | 140 | 0.10 | 2.06867 | 0.00000 | 0.00000 | |
279 | 2008.06.23 01:05 | close | 140 | 0.10 | 2.07118 | 0.00000 | 0.00000 | 2316.26 | 1159410.63 |
280 | 2008.06.23 01:05 | close | 139 | 0.10 | 2.07108 | 0.00000 | 0.00000 | 1171.96 | 1160582.59 |
281 | 2008.07.01 00:53 | sell | 141 | 0.10 | 2.08068 | 0.00000 | 0.00000 | |
282 | 2008.07.01 02:32 | close | 141 | 0.10 | 2.07912 | 0.00000 | 0.00000 | 1439.69 | 1162022.28 |
283 | 2008.07.07 00:00 | sell | 142 | 0.10 | 2.05827 | 0.00000 | 0.00000 | |
284 | 2008.07.07 00:33 | sell | 143 | 0.10 | 2.05905 | 0.00000 | 0.00000 | |
285 | 2008.07.07 02:57 | close | 143 | 0.10 | 2.05774 | 0.00000 | 0.00000 | 1208.97 | 1163231.25 |
286 | 2008.07.07 02:57 | close | 142 | 0.10 | 2.05772 | 0.00000 | 0.00000 | 507.59 | 1163738.84 |
287 | 2008.07.14 00:00 | buy | 144 | 0.10 | 2.05047 | 0.00000 | 0.00000 | |
288 | 2008.07.14 00:00 | buy | 145 | 0.10 | 2.05047 | 0.00000 | 0.00000 | |
289 | 2008.07.14 01:41 | close | 145 | 0.10 | 2.05372 | 0.00000 | 0.00000 | 2999.13 | 1166737.97 |
290 | 2008.07.14 01:41 | close | 144 | 0.10 | 2.05384 | 0.00000 | 0.00000 | 3109.87 | 1169847.84 |
291 | 2008.07.18 00:44 | buy | 146 | 0.10 | 2.05598 | 0.00000 | 0.00000 | |
292 | 2008.07.18 03:16 | close | 146 | 0.10 | 2.05322 | 0.00000 | 0.00000 | -2546.95 | 1167300.89 |
293 | 2008.07.21 00:00 | buy | 147 | 0.10 | 2.05301 | 0.00000 | 0.00000 | |
294 | 2008.07.21 00:00 | buy | 148 | 0.10 | 2.05322 | 0.00000 | 0.00000 | |
295 | 2008.07.21 03:16 | close | 148 | 0.10 | 2.05073 | 0.00000 | 0.00000 | -2297.80 | 1165003.09 |
296 | 2008.07.21 03:16 | close | 147 | 0.10 | 2.05076 | 0.00000 | 0.00000 | -2076.32 | 1162926.77 |
297 | 2008.07.24 00:03 | sell | 149 | 0.10 | 2.08100 | 0.00000 | 0.00000 | |
298 | 2008.07.24 02:08 | close | 149 | 0.10 | 2.07773 | 0.00000 | 0.00000 | 3017.78 | 1165944.55 |
299 | 2008.07.28 00:00 | sell | 150 | 0.10 | 2.08488 | 0.00000 | 0.00000 | |
300 | 2008.07.28 00:00 | sell | 151 | 0.10 | 2.08464 | 0.00000 | 0.00000 | |
301 | 2008.07.28 01:55 | close | 151 | 0.10 | 2.08263 | 0.00000 | 0.00000 | 1854.97 | 1167799.52 |
302 | 2008.07.28 01:55 | close | 150 | 0.10 | 2.08260 | 0.00000 | 0.00000 | 2104.15 | 1169903.67 |
303 | 2008.08.11 00:03 | sell | 152 | 0.10 | 2.16231 | 0.00000 | 0.00000 | |
304 | 2008.08.11 00:05 | sell | 153 | 0.10 | 2.16365 | 0.00000 | 0.00000 | |
305 | 2008.08.11 00:12 | buy | 154 | 0.10 | 2.15506 | 0.00000 | 0.00000 | |
306 | 2008.08.11 00:12 | buy | 155 | 0.10 | 2.15395 | 0.00000 | 0.00000 | |
307 | 2008.08.11 01:05 | close | 153 | 0.10 | 2.15751 | 0.00000 | 0.00000 | 5666.48 | 1175570.15 |
308 | 2008.08.11 01:05 | close | 152 | 0.10 | 2.15743 | 0.00000 | 0.00000 | 4503.65 | 1180073.80 |
309 | 2008.08.11 01:31 | close | 155 | 0.10 | 2.15823 | 0.00000 | 0.00000 | 3949.63 | 1184023.43 |
310 | 2008.08.11 01:31 | close | 154 | 0.10 | 2.15833 | 0.00000 | 0.00000 | 3017.59 | 1187041.02 |
311 | 2008.08.12 00:00 | buy | 156 | 0.10 | 2.16057 | 0.00000 | 0.00000 | |
312 | 2008.08.12 01:05 | close | 156 | 0.10 | 2.16515 | 0.00000 | 0.00000 | 4226.47 | 1191267.49 |
313 | 2008.08.13 00:02 | sell | 157 | 0.10 | 2.17264 | 0.00000 | 0.00000 | |
314 | 2008.08.13 00:02 | sell | 158 | 0.10 | 2.17279 | 0.00000 | 0.00000 | |
315 | 2008.08.13 03:41 | close | 158 | 0.10 | 2.18181 | 0.00000 | 0.00000 | -8324.37 | 1182943.12 |
316 | 2008.08.13 03:41 | close | 157 | 0.10 | 2.18181 | 0.00000 | 0.00000 | -8462.81 | 1174480.31 |
317 | 2008.08.20 00:12 | buy | 159 | 0.10 | 2.13963 | 0.00000 | 0.00000 | |
318 | 2008.08.20 01:20 | close | 159 | 0.10 | 2.14151 | 0.00000 | 0.00000 | 1734.88 | 1176215.19 |
319 | 2008.08.25 00:05 | sell | 160 | 0.10 | 2.13897 | 0.00000 | 0.00000 | |
320 | 2008.08.25 01:05 | close | 160 | 0.10 | 2.13449 | 0.00000 | 0.00000 | 4134.54 | 1180349.73 |
321 | 2008.08.27 00:34 | sell | 161 | 0.10 | 2.15170 | 0.00000 | 0.00000 | |
322 | 2008.08.27 00:35 | sell | 162 | 0.10 | 2.15152 | 0.00000 | 0.00000 | |
323 | 2008.08.27 01:32 | close | 162 | 0.10 | 2.14978 | 0.00000 | 0.00000 | 1605.83 | 1181955.56 |
324 | 2008.08.27 01:32 | close | 161 | 0.10 | 2.14982 | 0.00000 | 0.00000 | 1735.03 | 1183690.59 |
325 | 2008.08.28 00:44 | sell | 163 | 0.10 | 2.13864 | 0.00000 | 0.00000 | |
326 | 2008.08.28 01:05 | close | 163 | 0.10 | 2.13645 | 0.00000 | 0.00000 | 2021.13 | 1185711.72 |
327 | 2008.08.29 00:44 | buy | 164 | 0.10 | 2.11774 | 0.00000 | 0.00000 | |
328 | 2008.08.29 01:15 | close | 164 | 0.10 | 2.12188 | 0.00000 | 0.00000 | 3820.47 | 1189532.19 |
329 | 2008.09.01 00:00 | buy | 165 | 0.10 | 2.11060 | 0.00000 | 0.00000 | |
330 | 2008.09.01 00:00 | buy | 166 | 0.10 | 2.11061 | 0.00000 | 0.00000 | |
331 | 2008.09.01 03:44 | close | 166 | 0.10 | 2.11227 | 0.00000 | 0.00000 | 1531.88 | 1191064.07 |
332 | 2008.09.01 03:44 | close | 165 | 0.10 | 2.11240 | 0.00000 | 0.00000 | 1661.08 | 1192725.15 |
333 | 2008.09.02 00:43 | sell | 167 | 0.10 | 2.11950 | 0.00000 | 0.00000 | |
334 | 2008.09.02 00:43 | sell | 168 | 0.10 | 2.11945 | 0.00000 | 0.00000 | |
335 | 2008.09.02 01:15 | close | 168 | 0.10 | 2.11769 | 0.00000 | 0.00000 | 1624.29 | 1194349.44 |
336 | 2008.09.02 01:15 | close | 167 | 0.10 | 2.11782 | 0.00000 | 0.00000 | 1550.46 | 1195899.90 |
337 | 2008.09.05 00:11 | sell | 169 | 0.10 | 2.15237 | 0.00000 | 0.00000 | |
338 | 2008.09.05 00:12 | sell | 170 | 0.10 | 2.15457 | 0.00000 | 0.00000 | |
339 | 2008.09.05 01:59 | close | 170 | 0.10 | 2.15361 | 0.00000 | 0.00000 | 885.98 | 1196785.88 |
340 | 2008.09.05 01:59 | close | 169 | 0.10 | 2.15369 | 0.00000 | 0.00000 | -1218.23 | 1195567.65 |
341 | 2008.09.08 00:00 | buy | 171 | 0.10 | 2.15043 | 0.00000 | 0.00000 | |
342 | 2008.09.08 00:00 | buy | 172 | 0.10 | 2.15060 | 0.00000 | 0.00000 | |
343 | 2008.09.08 02:04 | close | 172 | 0.10 | 2.15553 | 0.00000 | 0.00000 | 4549.61 | 1200117.26 |
344 | 2008.09.08 02:04 | close | 171 | 0.10 | 2.15568 | 0.00000 | 0.00000 | 4844.91 | 1204962.17 |
345 | 2008.09.10 00:44 | sell | 173 | 0.10 | 2.20138 | 0.00000 | 0.00000 | |
346 | 2008.09.10 01:14 | close | 173 | 0.10 | 2.19345 | 0.00000 | 0.00000 | 7318.68 | 1212280.85 |
347 | 2008.09.11 00:00 | sell | 174 | 0.10 | 2.18812 | 0.00000 | 0.00000 | |
348 | 2008.09.11 00:00 | sell | 175 | 0.10 | 2.19055 | 0.00000 | 0.00000 | |
349 | 2008.09.11 03:00 | close | 175 | 0.10 | 2.19456 | 0.00000 | 0.00000 | -3700.87 | 1208579.98 |
350 | 2008.09.11 03:00 | close | 174 | 0.10 | 2.19467 | 0.00000 | 0.00000 | -6045.06 | 1202534.92 |
351 | 2008.09.12 00:14 | buy | 176 | 0.10 | 2.17279 | 0.00000 | 0.00000 | |
352 | 2008.09.12 01:29 | close | 176 | 0.10 | 2.18264 | 0.00000 | 0.00000 | 9089.98 | 1211624.90 |
353 | 2008.09.15 00:00 | sell | 177 | 0.10 | 2.19960 | 0.00000 | 0.00000 | |
354 | 2008.09.15 00:00 | sell | 178 | 0.10 | 2.19957 | 0.00000 | 0.00000 | |
355 | 2008.09.15 02:18 | close | 178 | 0.10 | 2.19032 | 0.00000 | 0.00000 | 8536.92 | 1220161.82 |
356 | 2008.09.15 02:18 | close | 177 | 0.10 | 2.19029 | 0.00000 | 0.00000 | 8592.30 | 1228754.12 |
357 | 2008.09.18 00:10 | sell | 179 | 0.10 | 2.30600 | 0.00000 | 0.00000 | |
358 | 2008.09.18 00:10 | sell | 180 | 0.10 | 2.30645 | 0.00000 | 0.00000 | |
359 | 2008.09.18 01:22 | close | 180 | 0.10 | 2.29446 | 0.00000 | 0.00000 | 11065.69 | 1239819.81 |
360 | 2008.09.18 01:22 | close | 179 | 0.10 | 2.29450 | 0.00000 | 0.00000 | 10613.46 | 1250433.27 |
361 | 2008.09.24 00:17 | sell | 181 | 0.10 | 2.23023 | 0.00000 | 0.00000 | |
362 | 2008.09.24 01:05 | close | 181 | 0.10 | 2.21805 | 0.00000 | 0.00000 | 11241.04 | 1261674.31 |
363 | 2008.09.26 00:39 | sell | 182 | 0.10 | 2.20305 | 0.00000 | 0.00000 | |
364 | 2008.09.26 01:55 | close | 182 | 0.10 | 2.20024 | 0.00000 | 0.00000 | 2593.38 | 1264267.69 |
365 | 2008.09.29 00:04 | buy | 183 | 0.10 | 2.21126 | 0.00000 | 0.00000 | |
366 | 2008.09.29 00:04 | buy | 184 | 0.10 | 2.20945 | 0.00000 | 0.00000 | |
367 | 2008.09.29 03:13 | close | 184 | 0.10 | 2.20192 | 0.00000 | 0.00000 | -6948.91 | 1257318.78 |
368 | 2008.09.29 03:13 | close | 183 | 0.10 | 2.20198 | 0.00000 | 0.00000 | -8563.87 | 1248754.91 |
369 | 2008.10.02 00:10 | sell | 185 | 0.10 | 2.24996 | 0.00000 | 0.00000 | |
370 | 2008.10.02 00:10 | sell | 186 | 0.10 | 2.25024 | 0.00000 | 0.00000 | |
371 | 2008.10.02 00:53 | buy | 187 | 0.10 | 2.24156 | 0.00000 | 0.00000 | |
372 | 2008.10.02 01:05 | close | 186 | 0.10 | 2.24053 | 0.00000 | 0.00000 | 8961.46 | 1257716.37 |
373 | 2008.10.02 01:05 | close | 185 | 0.10 | 2.24064 | 0.00000 | 0.00000 | 8601.52 | 1266317.89 |
374 | 2008.10.02 03:07 | close | 187 | 0.10 | 2.23391 | 0.00000 | 0.00000 | -7059.73 | 1259258.16 |
375 | 2008.10.06 00:50 | buy | 188 | 0.10 | 2.28153 | 0.00000 | 0.00000 | |
376 | 2008.10.06 01:11 | close | 188 | 0.10 | 2.28904 | 0.00000 | 0.00000 | 6930.45 | 1266188.61 |
377 | 2008.10.13 00:00 | buy | 189 | 0.10 | 2.54966 | 0.00000 | 0.00000 | |
378 | 2008.10.13 00:00 | buy | 190 | 0.10 | 2.54904 | 0.00000 | 0.00000 | |
379 | 2008.10.13 03:00 | close | 190 | 0.10 | 2.52176 | 0.00000 | 0.00000 | -25174.80 | 1241013.81 |
380 | 2008.10.13 03:00 | close | 189 | 0.10 | 2.52188 | 0.00000 | 0.00000 | -25636.22 | 1215377.59 |
381 | 2008.10.27 00:05 | buy | 191 | 0.10 | 2.54546 | 0.00000 | 0.00000 | |
382 | 2008.10.27 00:05 | buy | 192 | 0.10 | 2.54168 | 0.00000 | 0.00000 | |
383 | 2008.10.27 01:05 | close | 192 | 0.10 | 2.56105 | 0.00000 | 0.00000 | 17875.41 | 1233253.00 |
384 | 2008.10.27 01:05 | close | 191 | 0.10 | 2.56099 | 0.00000 | 0.00000 | 14331.70 | 1247584.70 |
385 | 2008.10.29 00:15 | buy | 193 | 0.10 | 2.45797 | 0.00000 | 0.00000 | |
386 | 2008.10.29 00:15 | buy | 194 | 0.10 | 2.45922 | 0.00000 | 0.00000 | |
387 | 2008.10.29 02:01 | close | 194 | 0.10 | 2.46790 | 0.00000 | 0.00000 | 8010.08 | 1255594.78 |
388 | 2008.10.29 02:01 | close | 193 | 0.10 | 2.46780 | 0.00000 | 0.00000 | 9071.32 | 1264666.10 |
389 | 2008.10.31 00:42 | sell | 195 | 0.10 | 2.43023 | 0.00000 | 0.00000 | |
390 | 2008.10.31 00:42 | sell | 196 | 0.10 | 2.43152 | 0.00000 | 0.00000 | |
391 | 2008.10.31 01:31 | close | 196 | 0.10 | 2.41651 | 0.00000 | 0.00000 | 13852.88 | 1278518.98 |
392 | 2008.10.31 01:31 | close | 195 | 0.10 | 2.41652 | 0.00000 | 0.00000 | 12653.10 | 1291172.08 |
393 | 2008.11.10 00:00 | buy | 197 | 0.10 | 2.30555 | 0.00000 | 0.00000 | |
394 | 2008.11.10 00:00 | buy | 198 | 0.10 | 2.30517 | 0.00000 | 0.00000 | |
395 | 2008.11.10 03:03 | close | 198 | 0.10 | 2.29627 | 0.00000 | 0.00000 | -8213.27 | 1282958.81 |
396 | 2008.11.10 03:03 | close | 197 | 0.10 | 2.29636 | 0.00000 | 0.00000 | -8480.90 | 1274477.91 |
397 | 2008.11.17 00:00 | sell | 199 | 0.10 | 2.30047 | 0.00000 | 0.00000 | |
398 | 2008.11.17 00:00 | sell | 200 | 0.10 | 2.30089 | 0.00000 | 0.00000 | |
399 | 2008.11.17 03:04 | close | 200 | 0.10 | 2.29046 | 0.00000 | 0.00000 | 9626.06 | 1284103.97 |
400 | 2008.11.17 03:04 | close | 199 | 0.10 | 2.29038 | 0.00000 | 0.00000 | 9312.26 | 1293416.23 |
401 | 2008.11.27 00:02 | sell | 201 | 0.10 | 2.35540 | 0.00000 | 0.00000 | |
402 | 2008.11.27 00:02 | sell | 202 | 0.10 | 2.35854 | 0.00000 | 0.00000 | |
403 | 2008.11.27 01:44 | close | 202 | 0.10 | 2.35042 | 0.00000 | 0.00000 | 7494.03 | 1300910.26 |
404 | 2008.11.27 01:44 | close | 201 | 0.10 | 2.35048 | 0.00000 | 0.00000 | 4540.71 | 1305450.97 |
405 | 2008.12.24 00:48 | sell | 203 | 0.10 | 2.16898 | 0.00000 | 0.00000 | |
406 | 2008.12.24 00:51 | sell | 204 | 0.10 | 2.17249 | 0.00000 | 0.00000 | |
407 | 2008.12.24 02:09 | close | 204 | 0.10 | 2.16612 | 0.00000 | 0.00000 | 5878.94 | 1311329.91 |
408 | 2008.12.24 02:09 | close | 203 | 0.10 | 2.16618 | 0.00000 | 0.00000 | 2584.15 | 1313914.06 |
409 | 2009.01.12 00:00 | sell | 205 | 0.10 | 2.16156 | 0.00000 | 0.00000 | |
410 | 2009.01.12 00:00 | sell | 206 | 0.10 | 2.16441 | 0.00000 | 0.00000 | |
411 | 2009.01.12 01:05 | close | 206 | 0.10 | 2.15347 | 0.00000 | 0.00000 | 10096.41 | 1324010.47 |
412 | 2009.01.12 01:05 | close | 205 | 0.10 | 2.15363 | 0.00000 | 0.00000 | 7318.52 | 1331328.99 |
413 | 2009.01.21 00:03 | buy | 207 | 0.10 | 2.13377 | 0.00000 | 0.00000 | |
414 | 2009.01.21 00:05 | buy | 208 | 0.10 | 2.12967 | 0.00000 | 0.00000 | |
415 | 2009.01.21 01:05 | close | 208 | 0.10 | 2.14531 | 0.00000 | 0.00000 | 14432.59 | 1345761.58 |
416 | 2009.01.21 01:05 | close | 207 | 0.10 | 2.14516 | 0.00000 | 0.00000 | 10510.69 | 1356272.27 |
417 | 2009.01.27 00:23 | sell | 209 | 0.10 | 2.12310 | 0.00000 | 0.00000 | |
418 | 2009.01.27 01:05 | close | 209 | 0.10 | 2.11044 | 0.00000 | 0.00000 | 11683.66 | 1367955.93 |
419 | 2009.02.05 00:52 | sell | 210 | 0.10 | 2.25248 | 0.00000 | 0.00000 | |
420 | 2009.02.05 00:53 | sell | 211 | 0.10 | 2.25553 | 0.00000 | 0.00000 | |
421 | 2009.02.05 01:24 | close | 211 | 0.10 | 2.24704 | 0.00000 | 0.00000 | 7835.25 | 1375791.18 |
422 | 2009.02.05 01:24 | close | 210 | 0.10 | 2.24706 | 0.00000 | 0.00000 | 5002.01 | 1380793.19 |
423 | 2009.02.09 00:00 | sell | 212 | 0.10 | 2.19409 | 0.00000 | 0.00000 | |
424 | 2009.02.09 03:24 | close | 212 | 0.10 | 2.20518 | 0.00000 | 0.00000 | -10234.74 | 1370558.45 |
425 | 2009.02.13 00:14 | buy | 213 | 0.10 | 2.17733 | 0.00000 | 0.00000 | |
426 | 2009.02.13 01:43 | close | 213 | 0.10 | 2.18342 | 0.00000 | 0.00000 | 5619.79 | 1376178.24 |
427 | 2009.02.20 00:45 | buy | 214 | 0.10 | 2.21229 | 0.00000 | 0.00000 | |
428 | 2009.02.20 02:44 | close | 214 | 0.10 | 2.21237 | 0.00000 | 0.00000 | 73.82 | 1376252.06 |
429 | 2009.03.16 00:00 | sell | 215 | 0.10 | 2.12950 | 0.00000 | 0.00000 | |
430 | 2009.03.16 00:00 | sell | 216 | 0.10 | 2.12975 | 0.00000 | 0.00000 | |
431 | 2009.03.16 01:32 | close | 216 | 0.10 | 2.12670 | 0.00000 | 0.00000 | 2814.78 | 1379066.84 |
432 | 2009.03.16 01:32 | close | 215 | 0.10 | 2.12673 | 0.00000 | 0.00000 | 2556.38 | 1381623.22 |
433 | 2009.03.23 00:00 | buy | 217 | 0.10 | 2.10025 | 0.00000 | 0.00000 | |
434 | 2009.03.23 00:00 | buy | 218 | 0.10 | 2.09834 | 0.00000 | 0.00000 | |
435 | 2009.03.23 03:00 | close | 218 | 0.10 | 2.09422 | 0.00000 | 0.00000 | -3802.18 | 1377821.04 |
436 | 2009.03.23 03:00 | close | 217 | 0.10 | 2.09431 | 0.00000 | 0.00000 | -5481.79 | 1372339.25 |
437 | 2009.03.30 00:01 | buy | 219 | 0.10 | 2.06084 | 0.00000 | 0.00000 | |
438 | 2009.03.30 00:08 | sell | 220 | 0.10 | 2.06848 | 0.00000 | 0.00000 | |
439 | 2009.03.30 01:08 | close | 220 | 0.10 | 2.06346 | 0.00000 | 0.00000 | 4633.21 | 1376972.46 |
440 | 2009.03.30 01:12 | close | 219 | 0.10 | 2.06358 | 0.00000 | 0.00000 | 2528.64 | 1379501.10 |
441 | 2009.04.07 00:06 | sell | 221 | 0.10 | 2.07227 | 0.00000 | 0.00000 | |
442 | 2009.04.07 02:07 | close | 221 | 0.10 | 2.06832 | 0.00000 | 0.00000 | 3645.93 | 1383147.03 |
443 | 2009.04.13 00:00 | buy | 222 | 0.10 | 2.00998 | 0.00000 | 0.00000 | |
444 | 2009.04.13 00:00 | buy | 223 | 0.10 | 2.00986 | 0.00000 | 0.00000 | |
445 | 2009.04.13 02:01 | close | 223 | 0.10 | 2.02867 | 0.00000 | 0.00000 | 17359.18 | 1400506.21 |
446 | 2009.04.13 02:01 | close | 222 | 0.10 | 2.02870 | 0.00000 | 0.00000 | 17276.13 | 1417782.34 |
447 | 2009.04.14 00:00 | buy | 224 | 0.10 | 2.02694 | 0.00000 | 0.00000 | |
448 | 2009.04.14 01:30 | close | 224 | 0.10 | 2.02992 | 0.00000 | 0.00000 | 2750.18 | 1420532.52 |
449 | 2009.04.15 00:29 | sell | 225 | 0.10 | 2.06346 | 0.00000 | 0.00000 | |
450 | 2009.04.15 00:29 | sell | 226 | 0.10 | 2.06440 | 0.00000 | 0.00000 | |
451 | 2009.04.15 02:24 | close | 226 | 0.10 | 2.06099 | 0.00000 | 0.00000 | 3147.26 | 1423679.78 |
452 | 2009.04.15 02:24 | close | 225 | 0.10 | 2.06106 | 0.00000 | 0.00000 | 2215.08 | 1425894.86 |
453 | 2009.04.20 00:00 | buy | 227 | 0.10 | 2.04182 | 0.00000 | 0.00000 | |
454 | 2009.04.20 00:00 | buy | 228 | 0.10 | 2.04169 | 0.00000 | 0.00000 | |
455 | 2009.04.20 01:52 | close | 228 | 0.10 | 2.04584 | 0.00000 | 0.00000 | 3829.87 | 1429724.73 |
456 | 2009.04.20 01:52 | close | 227 | 0.10 | 2.04589 | 0.00000 | 0.00000 | 3756.04 | 1433480.77 |
457 | 2009.04.21 00:42 | buy | 229 | 0.10 | 2.07826 | 0.00000 | 0.00000 | |
458 | 2009.04.21 04:31 | close | 229 | 0.10 | 2.07404 | 0.00000 | 0.00000 | -3894.47 | 1429586.30 |
459 | 2009.04.28 00:04 | sell | 230 | 0.10 | 2.06242 | 0.00000 | 0.00000 | |
460 | 2009.04.28 00:04 | sell | 231 | 0.10 | 2.06215 | 0.00000 | 0.00000 | |
461 | 2009.04.28 03:13 | close | 231 | 0.10 | 2.06705 | 0.00000 | 0.00000 | -4522.46 | 1425063.84 |
462 | 2009.04.28 03:13 | close | 230 | 0.10 | 2.06700 | 0.00000 | 0.00000 | -4227.11 | 1420836.73 |
463 | 2009.05.04 00:11 | buy | 232 | 0.10 | 2.03498 | 0.00000 | 0.00000 | |
464 | 2009.05.04 02:42 | close | 232 | 0.10 | 2.03467 | 0.00000 | 0.00000 | -286.08 | 1420550.65 |
465 | 2009.05.18 00:09 | sell | 233 | 0.10 | 2.02583 | 0.00000 | 0.00000 | |
466 | 2009.05.18 01:51 | close | 233 | 0.10 | 2.02298 | 0.00000 | 0.00000 | 2630.49 | 1423181.14 |
467 | 2009.05.22 00:16 | buy | 234 | 0.10 | 2.03149 | 0.00000 | 0.00000 | |
468 | 2009.05.22 01:20 | close | 234 | 0.10 | 2.03730 | 0.00000 | 0.00000 | 5362.10 | 1428543.24 |
469 | 2009.05.25 00:00 | sell | 235 | 0.10 | 2.03638 | 0.00000 | 0.00000 | |
470 | 2009.05.25 00:00 | sell | 236 | 0.10 | 2.03647 | 0.00000 | 0.00000 | |
471 | 2009.05.25 02:15 | close | 236 | 0.10 | 2.03289 | 0.00000 | 0.00000 | 3304.27 | 1431847.51 |
472 | 2009.05.25 02:15 | close | 235 | 0.10 | 2.03295 | 0.00000 | 0.00000 | 3165.82 | 1435013.33 |
473 | 2009.05.26 00:08 | sell | 237 | 0.10 | 2.03595 | 0.00000 | 0.00000 | |
474 | 2009.05.26 03:02 | close | 237 | 0.10 | 2.03737 | 0.00000 | 0.00000 | -1310.65 | 1433702.68 |
475 | 2009.06.01 00:00 | buy | 238 | 0.10 | 2.01385 | 0.00000 | 0.00000 | |
476 | 2009.06.01 00:00 | buy | 239 | 0.10 | 2.01371 | 0.00000 | 0.00000 | |
477 | 2009.06.01 01:35 | close | 239 | 0.10 | 2.01638 | 0.00000 | 0.00000 | 2464.17 | 1436166.85 |
478 | 2009.06.01 01:35 | close | 238 | 0.10 | 2.01644 | 0.00000 | 0.00000 | 2390.34 | 1438557.19 |
479 | 2009.06.05 00:52 | buy | 240 | 0.10 | 2.01398 | 0.00000 | 0.00000 | |
480 | 2009.06.05 02:16 | close | 240 | 0.10 | 2.01414 | 0.00000 | 0.00000 | 147.67 | 1438704.86 |
481 | 2009.06.11 00:18 | sell | 241 | 0.10 | 2.04118 | 0.00000 | 0.00000 | |
482 | 2009.06.11 00:18 | sell | 242 | 0.10 | 2.04113 | 0.00000 | 0.00000 | |
483 | 2009.06.11 02:27 | close | 242 | 0.10 | 2.03693 | 0.00000 | 0.00000 | 3876.64 | 1442581.50 |
484 | 2009.06.11 02:27 | close | 241 | 0.10 | 2.03687 | 0.00000 | 0.00000 | 3978.17 | 1446559.67 |
485 | 2009.06.15 00:00 | sell | 243 | 0.10 | 2.03110 | 0.00000 | 0.00000 | |
486 | 2009.06.15 00:00 | sell | 244 | 0.10 | 2.03104 | 0.00000 | 0.00000 | |
487 | 2009.06.15 03:11 | close | 244 | 0.10 | 2.03054 | 0.00000 | 0.00000 | 461.50 | 1447021.17 |
488 | 2009.06.15 03:11 | close | 243 | 0.10 | 2.03041 | 0.00000 | 0.00000 | 636.88 | 1447658.05 |
489 | 2009.06.22 00:00 | sell | 245 | 0.10 | 2.05036 | 0.00000 | 0.00000 | |
490 | 2009.06.22 00:21 | sell | 246 | 0.10 | 2.05068 | 0.00000 | 0.00000 | |
491 | 2009.06.22 05:20 | close | 246 | 0.10 | 2.05750 | 0.00000 | 0.00000 | -6294.93 | 1441363.12 |
492 | 2009.06.22 05:20 | close | 245 | 0.10 | 2.05744 | 0.00000 | 0.00000 | -6534.91 | 1434828.21 |
493 | 2009.06.29 00:00 | buy | 247 | 0.10 | 2.04402 | 0.00000 | 0.00000 | |
494 | 2009.06.29 01:18 | close | 247 | 0.10 | 2.04665 | 0.00000 | 0.00000 | 2427.28 | 1437255.49 |
495 | 2009.07.06 00:00 | sell | 248 | 0.10 | 2.05227 | 0.00000 | 0.00000 | |
496 | 2009.07.06 00:00 | sell | 249 | 0.10 | 2.05242 | 0.00000 | 0.00000 | |
497 | 2009.07.06 03:01 | close | 249 | 0.10 | 2.05007 | 0.00000 | 0.00000 | 2169.07 | 1439424.56 |
498 | 2009.07.06 03:01 | close | 248 | 0.10 | 2.05009 | 0.00000 | 0.00000 | 2012.16 | 1441436.72 |
499 | 2009.07.13 00:04 | buy | 250 | 0.10 | 2.07733 | 0.00000 | 0.00000 | |
500 | 2009.07.13 03:21 | close | 250 | 0.10 | 2.07525 | 0.00000 | 0.00000 | -1919.67 | 1439517.05 |
501 | 2009.07.15 00:21 | buy | 251 | 0.10 | 2.05431 | 0.00000 | 0.00000 | |
502 | 2009.07.15 02:23 | close | 251 | 0.10 | 2.05588 | 0.00000 | 0.00000 | 1449.00 | 1440966.05 |
503 | 2009.07.20 00:35 | buy | 252 | 0.10 | 2.03341 | 0.00000 | 0.00000 | |
504 | 2009.07.20 02:27 | close | 252 | 0.10 | 2.03518 | 0.00000 | 0.00000 | 1633.59 | 1442599.64 |
505 | 2009.07.27 00:01 | buy | 253 | 0.10 | 2.00911 | 0.00000 | 0.00000 | |
506 | 2009.07.27 00:01 | buy | 254 | 0.10 | 2.00933 | 0.00000 | 0.00000 | |
507 | 2009.07.27 00:01 | sell | 255 | 0.10 | 2.01304 | 0.00000 | 0.00000 | |
508 | 2009.07.27 00:01 | sell | 256 | 0.10 | 2.01365 | 0.00000 | 0.00000 | |
509 | 2009.07.27 01:05 | close | 256 | 0.10 | 2.00873 | 0.00000 | 0.00000 | 4541.26 | 1447140.90 |
510 | 2009.07.27 01:05 | close | 255 | 0.10 | 2.00877 | 0.00000 | 0.00000 | 3941.29 | 1451082.19 |
511 | 2009.07.27 01:24 | close | 254 | 0.10 | 2.01024 | 0.00000 | 0.00000 | 839.86 | 1451922.05 |
512 | 2009.07.27 01:24 | close | 253 | 0.10 | 2.01008 | 0.00000 | 0.00000 | 895.24 | 1452817.29 |
513 | 2009.08.10 00:00 | sell | 257 | 0.10 | 1.99817 | 0.00000 | 0.00000 | |
514 | 2009.08.10 01:48 | close | 257 | 0.10 | 1.99546 | 0.00000 | 0.00000 | 2501.38 | 1455318.67 |
515 | 2009.08.17 00:02 | sell | 258 | 0.10 | 1.99327 | 0.00000 | 0.00000 | |
516 | 2009.08.17 01:05 | close | 258 | 0.10 | 1.98822 | 0.00000 | 0.00000 | 4661.26 | 1459979.93 |
517 | 2009.08.24 00:00 | buy | 259 | 0.10 | 1.97317 | 0.00000 | 0.00000 | |
518 | 2009.08.24 00:00 | buy | 260 | 0.10 | 1.97312 | 0.00000 | 0.00000 | |
519 | 2009.08.24 02:12 | close | 260 | 0.10 | 1.97276 | 0.00000 | 0.00000 | -332.25 | 1459647.68 |
520 | 2009.08.24 02:12 | close | 259 | 0.10 | 1.97267 | 0.00000 | 0.00000 | -461.47 | 1459186.21 |
521 | 2009.08.31 00:08 | buy | 261 | 0.10 | 1.93201 | 0.00000 | 0.00000 | |
522 | 2009.08.31 01:59 | close | 261 | 0.10 | 1.93213 | 0.00000 | 0.00000 | 110.75 | 1459296.96 |
523 | 2009.09.07 00:00 | buy | 262 | 0.10 | 1.92382 | 0.00000 | 0.00000 | |
524 | 2009.09.07 01:06 | close | 262 | 0.10 | 1.92508 | 0.00000 | 0.00000 | 1162.91 | 1460459.87 |
525 | 2009.09.08 00:00 | sell | 263 | 0.10 | 1.91276 | 0.00000 | 0.00000 | |
526 | 2009.09.08 00:00 | sell | 264 | 0.10 | 1.91279 | 0.00000 | 0.00000 | |
527 | 2009.09.08 01:22 | close | 264 | 0.10 | 1.90885 | 0.00000 | 0.00000 | 3636.70 | 1464096.57 |
528 | 2009.09.08 01:22 | close | 263 | 0.10 | 1.90882 | 0.00000 | 0.00000 | 3636.70 | 1467733.27 |
529 | 2009.09.10 00:01 | sell | 265 | 0.10 | 1.92150 | 0.00000 | 0.00000 | |
530 | 2009.09.10 01:05 | close | 265 | 0.10 | 1.91796 | 0.00000 | 0.00000 | 3267.49 | 1471000.76 |
531 | 2009.09.14 00:00 | sell | 266 | 0.10 | 1.93338 | 0.00000 | 0.00000 | |
532 | 2009.09.14 00:00 | sell | 267 | 0.10 | 1.93348 | 0.00000 | 0.00000 | |
533 | 2009.09.14 02:01 | close | 267 | 0.10 | 1.93236 | 0.00000 | 0.00000 | 1033.78 | 1472034.54 |
534 | 2009.09.14 02:01 | close | 266 | 0.10 | 1.93245 | 0.00000 | 0.00000 | 858.41 | 1472892.95 |
535 | 2009.09.17 00:32 | sell | 268 | 0.10 | 1.88805 | 0.00000 | 0.00000 | |
536 | 2009.09.17 02:43 | close | 268 | 0.10 | 1.88741 | 0.00000 | 0.00000 | 590.73 | 1473483.68 |
537 | 2009.09.18 00:05 | buy | 269 | 0.10 | 1.88401 | 0.00000 | 0.00000 | |
538 | 2009.09.18 01:05 | close | 269 | 0.10 | 1.88561 | 0.00000 | 0.00000 | 1476.69 | 1474960.37 |
539 | 2009.09.21 00:13 | buy | 270 | 0.10 | 1.86919 | 0.00000 | 0.00000 | |
540 | 2009.09.21 00:13 | buy | 271 | 0.10 | 1.86828 | 0.00000 | 0.00000 | |
541 | 2009.09.21 01:14 | close | 271 | 0.10 | 1.87221 | 0.00000 | 0.00000 | 3627.07 | 1478587.44 |
542 | 2009.09.21 01:14 | close | 270 | 0.10 | 1.87214 | 0.00000 | 0.00000 | 2722.62 | 1481310.06 |
543 | 2009.10.12 00:11 | buy | 272 | 0.10 | 1.74999 | 0.00000 | 0.00000 | |
544 | 2009.10.12 01:05 | close | 272 | 0.10 | 1.75388 | 0.00000 | 0.00000 | 3590.31 | 1484900.37 |
545 | 2009.10.19 00:04 | buy | 273 | 0.10 | 1.78001 | 0.00000 | 0.00000 | |
546 | 2009.10.19 00:04 | sell | 274 | 0.10 | 1.78410 | 0.00000 | 0.00000 | |
547 | 2009.10.19 00:04 | sell | 275 | 0.10 | 1.78498 | 0.00000 | 0.00000 | |
548 | 2009.10.19 01:05 | close | 273 | 0.10 | 1.78282 | 0.00000 | 0.00000 | 2593.43 | 1487493.80 |
549 | 2009.10.19 03:13 | close | 275 | 0.10 | 1.78548 | 0.00000 | 0.00000 | -461.51 | 1487032.29 |
550 | 2009.10.19 03:13 | close | 274 | 0.10 | 1.78563 | 0.00000 | 0.00000 | -1412.22 | 1485620.07 |
551 | 2009.10.26 00:08 | sell | 276 | 0.10 | 1.77130 | 0.00000 | 0.00000 | |
552 | 2009.10.26 02:35 | close | 276 | 0.10 | 1.76881 | 0.00000 | 0.00000 | 2298.35 | 1487918.42 |
553 | 2009.10.27 00:00 | buy | 277 | 0.10 | 1.78110 | 0.00000 | 0.00000 | |
554 | 2009.10.27 01:54 | close | 277 | 0.10 | 1.78135 | 0.00000 | 0.00000 | 230.73 | 1488149.15 |
555 | 2009.10.29 00:03 | buy | 278 | 0.10 | 1.82273 | 0.00000 | 0.00000 | |
556 | 2009.10.29 01:24 | close | 278 | 0.10 | 1.82442 | 0.00000 | 0.00000 | 1559.79 | 1489708.94 |
557 | 2009.11.02 00:15 | sell | 279 | 0.10 | 1.82990 | 0.00000 | 0.00000 | |
558 | 2009.11.02 00:15 | sell | 280 | 0.10 | 1.83173 | 0.00000 | 0.00000 | |
559 | 2009.11.02 01:07 | close | 280 | 0.10 | 1.82807 | 0.00000 | 0.00000 | 3378.58 | 1493087.52 |
560 | 2009.11.02 01:07 | close | 279 | 0.10 | 1.82810 | 0.00000 | 0.00000 | 1661.60 | 1494749.12 |
561 | 2009.11.09 00:00 | buy | 281 | 0.10 | 1.80490 | 0.00000 | 0.00000 | |
562 | 2009.11.09 00:00 | buy | 282 | 0.10 | 1.80468 | 0.00000 | 0.00000 | |
563 | 2009.11.09 03:28 | close | 282 | 0.10 | 1.80180 | 0.00000 | 0.00000 | -2658.27 | 1492090.85 |
564 | 2009.11.09 03:28 | close | 281 | 0.10 | 1.80179 | 0.00000 | 0.00000 | -2870.56 | 1489220.29 |
565 | 2009.11.30 00:00 | buy | 283 | 0.10 | 1.81039 | 0.00000 | 0.00000 | |
566 | 2009.11.30 00:00 | buy | 284 | 0.10 | 1.80850 | 0.00000 | 0.00000 | |
567 | 2009.11.30 03:26 | close | 284 | 0.10 | 1.80742 | 0.00000 | 0.00000 | -996.86 | 1488223.43 |
568 | 2009.11.30 03:26 | close | 283 | 0.10 | 1.80759 | 0.00000 | 0.00000 | -2584.46 | 1485638.97 |
569 | 2009.12.01 00:01 | buy | 285 | 0.10 | 1.79348 | 0.00000 | 0.00000 | |
570 | 2009.12.01 00:01 | buy | 286 | 0.10 | 1.79326 | 0.00000 | 0.00000 | |
571 | 2009.12.01 02:13 | close | 286 | 0.10 | 1.79430 | 0.00000 | 0.00000 | 959.94 | 1486598.91 |
572 | 2009.12.01 02:13 | close | 285 | 0.10 | 1.79440 | 0.00000 | 0.00000 | 849.18 | 1487448.09 |
573 | 2009.12.14 00:15 | sell | 287 | 0.10 | 1.78348 | 0.00000 | 0.00000 | |
574 | 2009.12.14 01:05 | close | 287 | 0.10 | 1.78108 | 0.00000 | 0.00000 | 2215.49 | 1489663.58 |
575 | 2009.12.21 00:00 | buy | 288 | 0.10 | 1.80994 | 0.00000 | 0.00000 | |
576 | 2009.12.21 01:05 | close | 288 | 0.10 | 1.81198 | 0.00000 | 0.00000 | 1883.11 | 1491546.69 |
577 | 2009.12.23 00:40 | sell | 289 | 0.10 | 1.82356 | 0.00000 | 0.00000 | |
578 | 2009.12.23 01:18 | close | 289 | 0.10 | 1.82170 | 0.00000 | 0.00000 | 1717.15 | 1493263.84 |
579 | 2009.12.24 00:47 | sell | 290 | 0.10 | 1.81547 | 0.00000 | 0.00000 | |
580 | 2009.12.24 01:13 | close | 290 | 0.10 | 1.81358 | 0.00000 | 0.00000 | 1744.84 | 1495008.68 |
581 | 2010.01.11 00:00 | buy | 291 | 0.10 | 1.72724 | 0.00000 | 0.00000 | |
582 | 2010.01.11 00:00 | buy | 292 | 0.10 | 1.72623 | 0.00000 | 0.00000 | |
583 | 2010.01.11 02:16 | close | 292 | 0.10 | 1.73025 | 0.00000 | 0.00000 | 3710.82 | 1498719.50 |
584 | 2010.01.11 02:16 | close | 291 | 0.10 | 1.73030 | 0.00000 | 0.00000 | 2824.66 | 1501544.16 |
585 | 2010.01.18 00:00 | sell | 293 | 0.10 | 1.76285 | 0.00000 | 0.00000 | |
586 | 2010.01.18 00:00 | sell | 294 | 0.10 | 1.76426 | 0.00000 | 0.00000 | |
587 | 2010.01.18 04:07 | close | 294 | 0.10 | 1.77198 | 0.00000 | 0.00000 | -7127.03 | 1494417.13 |
588 | 2010.01.18 04:07 | close | 293 | 0.10 | 1.77210 | 0.00000 | 0.00000 | -8539.51 | 1485877.62 |
589 | 2010.01.25 00:00 | buy | 295 | 0.10 | 1.78374 | 0.00000 | 0.00000 | |
590 | 2010.01.25 02:30 | close | 295 | 0.10 | 1.78459 | 0.00000 | 0.00000 | 784.62 | 1486662.24 |
591 | 2010.02.01 00:00 | sell | 296 | 0.10 | 1.81026 | 0.00000 | 0.00000 | |
592 | 2010.02.01 01:05 | close | 296 | 0.10 | 1.80476 | 0.00000 | 0.00000 | 5077.55 | 1491739.79 |
593 | 2010.02.03 00:03 | buy | 297 | 0.10 | 1.79992 | 0.00000 | 0.00000 | |
594 | 2010.02.03 01:05 | close | 297 | 0.10 | 1.80214 | 0.00000 | 0.00000 | 2049.24 | 1493789.03 |
595 | 2010.02.08 00:00 | buy | 298 | 0.10 | 1.79469 | 0.00000 | 0.00000 | |
596 | 2010.02.08 01:16 | close | 298 | 0.10 | 1.79991 | 0.00000 | 0.00000 | 4818.47 | 1498607.50 |
597 | 2010.02.09 00:09 | sell | 299 | 0.10 | 1.80560 | 0.00000 | 0.00000 | |
598 | 2010.02.09 01:36 | close | 299 | 0.10 | 1.80351 | 0.00000 | 0.00000 | 1929.46 | 1500536.96 |
599 | 2010.02.16 00:39 | sell | 300 | 0.10 | 1.76279 | 0.00000 | 0.00000 | |
600 | 2010.02.16 00:39 | sell | 301 | 0.10 | 1.76265 | 0.00000 | 0.00000 | |
601 | 2010.02.16 01:38 | close | 301 | 0.10 | 1.76109 | 0.00000 | 0.00000 | 1440.17 | 1501977.13 |
602 | 2010.02.16 01:38 | close | 300 | 0.10 | 1.76109 | 0.00000 | 0.00000 | 1569.42 | 1503546.55 |
603 | 2010.02.18 00:14 | sell | 302 | 0.10 | 1.74682 | 0.00000 | 0.00000 | |
604 | 2010.02.18 03:06 | close | 302 | 0.10 | 1.74671 | 0.00000 | 0.00000 | 101.55 | 1503648.10 |
605 | 2010.02.19 00:38 | sell | 303 | 0.10 | 1.73590 | 0.00000 | 0.00000 | |
606 | 2010.02.19 01:50 | close | 303 | 0.10 | 1.73358 | 0.00000 | 0.00000 | 2141.71 | 1505789.81 |
607 | 2010.02.22 00:00 | buy | 304 | 0.10 | 1.71739 | 0.00000 | 0.00000 | |
608 | 2010.02.22 00:00 | buy | 305 | 0.10 | 1.71751 | 0.00000 | 0.00000 | |
609 | 2010.02.22 01:48 | close | 305 | 0.10 | 1.71840 | 0.00000 | 0.00000 | 821.51 | 1506611.32 |
610 | 2010.02.22 01:48 | close | 304 | 0.10 | 1.71841 | 0.00000 | 0.00000 | 941.50 | 1507552.82 |
611 | 2010.02.23 00:20 | sell | 306 | 0.10 | 1.72128 | 0.00000 | 0.00000 | |
612 | 2010.02.23 00:20 | sell | 307 | 0.10 | 1.72007 | 0.00000 | 0.00000 | |
613 | 2010.02.23 03:00 | close | 307 | 0.10 | 1.72066 | 0.00000 | 0.00000 | -544.67 | 1507008.15 |
614 | 2010.02.23 03:00 | close | 306 | 0.10 | 1.72072 | 0.00000 | 0.00000 | 516.96 | 1507525.11 |
615 | 2010.03.01 00:00 | buy | 308 | 0.10 | 1.69130 | 0.00000 | 0.00000 | |
616 | 2010.03.01 00:00 | buy | 309 | 0.10 | 1.69129 | 0.00000 | 0.00000 | |
617 | 2010.03.01 02:58 | close | 309 | 0.10 | 1.69008 | 0.00000 | 0.00000 | -1116.92 | 1506408.19 |
618 | 2010.03.01 02:58 | close | 308 | 0.10 | 1.69002 | 0.00000 | 0.00000 | -1181.54 | 1505226.65 |
619 | 2010.03.08 00:00 | buy | 310 | 0.10 | 1.66589 | 0.00000 | 0.00000 | |
620 | 2010.03.08 01:13 | close | 310 | 0.10 | 1.66677 | 0.00000 | 0.00000 | 812.27 | 1506038.92 |
621 | 2010.03.10 00:05 | buy | 311 | 0.10 | 1.63887 | 0.00000 | 0.00000 | |
622 | 2010.03.10 00:05 | buy | 312 | 0.10 | 1.63858 | 0.00000 | 0.00000 | |
623 | 2010.03.10 01:55 | close | 312 | 0.10 | 1.63966 | 0.00000 | 0.00000 | 996.86 | 1507035.78 |
624 | 2010.03.10 01:55 | close | 311 | 0.10 | 1.63965 | 0.00000 | 0.00000 | 719.95 | 1507755.73 |
625 | 2010.03.12 00:35 | sell | 313 | 0.10 | 1.64661 | 0.00000 | 0.00000 | |
626 | 2010.03.12 00:35 | sell | 314 | 0.10 | 1.64709 | 0.00000 | 0.00000 | |
627 | 2010.03.12 01:42 | close | 314 | 0.10 | 1.64571 | 0.00000 | 0.00000 | 1273.90 | 1509029.63 |
628 | 2010.03.12 01:42 | close | 313 | 0.10 | 1.64566 | 0.00000 | 0.00000 | 876.96 | 1509906.59 |
629 | 2010.03.15 00:00 | buy | 315 | 0.10 | 1.65293 | 0.00000 | 0.00000 | |
630 | 2010.03.15 00:00 | buy | 316 | 0.10 | 1.65289 | 0.00000 | 0.00000 | |
631 | 2010.03.15 02:26 | close | 316 | 0.10 | 1.65536 | 0.00000 | 0.00000 | 2279.90 | 1512186.49 |
632 | 2010.03.15 02:26 | close | 315 | 0.10 | 1.65528 | 0.00000 | 0.00000 | 2169.14 | 1514355.63 |
633 | 2010.03.17 00:34 | buy | 317 | 0.10 | 1.65772 | 0.00000 | 0.00000 | |
634 | 2010.03.17 00:35 | buy | 318 | 0.10 | 1.65606 | 0.00000 | 0.00000 | |
635 | 2010.03.17 02:22 | close | 318 | 0.10 | 1.65820 | 0.00000 | 0.00000 | 1975.33 | 1516330.96 |
636 | 2010.03.17 02:22 | close | 317 | 0.10 | 1.65811 | 0.00000 | 0.00000 | 359.99 | 1516690.95 |
637 | 2010.03.19 00:32 | sell | 319 | 0.10 | 1.65591 | 0.00000 | 0.00000 | |
638 | 2010.03.19 02:56 | close | 319 | 0.10 | 1.65626 | 0.00000 | 0.00000 | -323.09 | 1516367.86 |
639 | 2010.03.22 00:17 | sell | 320 | 0.10 | 1.64075 | 0.00000 | 0.00000 | |
640 | 2010.03.22 03:00 | close | 320 | 0.10 | 1.64072 | 0.00000 | 0.00000 | 27.70 | 1516395.56 |
641 | 2010.03.29 01:00 | sell | 321 | 0.10 | 1.65248 | 0.00000 | 0.00000 | |
642 | 2010.03.29 01:00 | sell | 322 | 0.10 | 1.65403 | 0.00000 | 0.00000 | |
643 | 2010.03.29 02:22 | close | 322 | 0.10 | 1.64986 | 0.00000 | 0.00000 | 3849.41 | 1520244.97 |
644 | 2010.03.29 02:22 | close | 321 | 0.10 | 1.64980 | 0.00000 | 0.00000 | 2473.96 | 1522718.93 |
645 | 2010.03.31 00:25 | sell | 323 | 0.10 | 1.64131 | 0.00000 | 0.00000 | |
646 | 2010.03.31 02:19 | close | 323 | 0.10 | 1.64001 | 0.00000 | 0.00000 | 1200.06 | 1523918.99 |
647 | 2010.04.05 00:00 | sell | 324 | 0.10 | 1.66036 | 0.00000 | 0.00000 | |
648 | 2010.04.05 00:00 | sell | 325 | 0.10 | 1.66024 | 0.00000 | 0.00000 | |
649 | 2010.04.05 02:28 | close | 325 | 0.10 | 1.65835 | 0.00000 | 0.00000 | 1744.70 | 1525663.69 |
650 | 2010.04.05 02:28 | close | 324 | 0.10 | 1.65825 | 0.00000 | 0.00000 | 1947.78 | 1527611.47 |
651 | 2010.04.12 01:00 | sell | 326 | 0.10 | 1.64985 | 0.00000 | 0.00000 | |
652 | 2010.04.12 01:55 | close | 326 | 0.10 | 1.64690 | 0.00000 | 0.00000 | 2723.20 | 1530334.67 |
653 | 2010.04.13 00:02 | sell | 327 | 0.10 | 1.65746 | 0.00000 | 0.00000 | |
654 | 2010.04.13 00:24 | sell | 328 | 0.10 | 1.65929 | 0.00000 | 0.00000 | |
655 | 2010.04.13 02:56 | close | 328 | 0.10 | 1.65864 | 0.00000 | 0.00000 | 600.02 | 1530934.69 |
656 | 2010.04.13 02:56 | close | 327 | 0.10 | 1.65879 | 0.00000 | 0.00000 | -1227.74 | 1529706.95 |
657 | 2010.04.16 00:48 | buy | 329 | 0.10 | 1.65599 | 0.00000 | 0.00000 | |
658 | 2010.04.16 03:03 | close | 329 | 0.10 | 1.65597 | 0.00000 | 0.00000 | -18.46 | 1529688.49 |
659 | 2010.04.19 00:00 | buy | 330 | 0.10 | 1.65788 | 0.00000 | 0.00000 | |
660 | 2010.04.19 00:00 | buy | 331 | 0.10 | 1.65794 | 0.00000 | 0.00000 | |
661 | 2010.04.19 01:10 | close | 331 | 0.10 | 1.66105 | 0.00000 | 0.00000 | 2870.62 | 1532559.11 |
662 | 2010.04.19 01:10 | close | 330 | 0.10 | 1.66120 | 0.00000 | 0.00000 | 3064.46 | 1535623.57 |
663 | 2010.04.20 00:32 | buy | 332 | 0.10 | 1.65721 | 0.00000 | 0.00000 | |
664 | 2010.04.20 00:32 | buy | 333 | 0.10 | 1.65726 | 0.00000 | 0.00000 | |
665 | 2010.04.20 02:17 | close | 333 | 0.10 | 1.65864 | 0.00000 | 0.00000 | 1273.78 | 1536897.35 |
666 | 2010.04.20 02:17 | close | 332 | 0.10 | 1.65866 | 0.00000 | 0.00000 | 1338.39 | 1538235.74 |
667 | 2010.04.22 00:01 | sell | 334 | 0.10 | 1.66314 | 0.00000 | 0.00000 | |
668 | 2010.04.22 01:51 | close | 334 | 0.10 | 1.66191 | 0.00000 | 0.00000 | 1135.44 | 1539371.18 |
669 | 2010.04.23 00:02 | sell | 335 | 0.10 | 1.65844 | 0.00000 | 0.00000 | |
670 | 2010.04.23 02:06 | close | 335 | 0.10 | 1.65872 | 0.00000 | 0.00000 | -258.48 | 1539112.70 |
671 | 2010.05.03 00:00 | sell | 336 | 0.10 | 1.65872 | 0.00000 | 0.00000 | |
672 | 2010.05.03 00:00 | sell | 337 | 0.10 | 1.65875 | 0.00000 | 0.00000 | |
673 | 2010.05.03 01:46 | close | 337 | 0.10 | 1.65525 | 0.00000 | 0.00000 | 3230.92 | 1542343.62 |
674 | 2010.05.03 01:46 | close | 336 | 0.10 | 1.65545 | 0.00000 | 0.00000 | 3018.61 | 1545362.23 |
675 | 2010.05.10 00:00 | buy | 338 | 0.10 | 1.65165 | 0.00000 | 0.00000 | |
676 | 2010.05.10 00:00 | buy | 339 | 0.10 | 1.65174 | 0.00000 | 0.00000 | |
677 | 2010.05.10 02:25 | close | 339 | 0.10 | 1.65464 | 0.00000 | 0.00000 | 2676.84 | 1548039.07 |
678 | 2010.05.10 02:25 | close | 338 | 0.10 | 1.65455 | 0.00000 | 0.00000 | 2676.85 | 1550715.92 |
679 | 2010.05.12 00:19 | sell | 340 | 0.10 | 1.67124 | 0.00000 | 0.00000 | |
680 | 2010.05.12 01:16 | close | 340 | 0.10 | 1.66770 | 0.00000 | 0.00000 | 3267.95 | 1553983.87 |
681 | 2010.05.21 00:44 | sell | 341 | 0.10 | 1.76719 | 0.00000 | 0.00000 | |
682 | 2010.05.21 02:58 | close | 341 | 0.10 | 1.76360 | 0.00000 | 0.00000 | 3314.08 | 1557297.95 |
683 | 2010.05.25 00:07 | sell | 342 | 0.10 | 1.74963 | 0.00000 | 0.00000 | |
684 | 2010.05.25 02:34 | close | 342 | 0.10 | 1.74623 | 0.00000 | 0.00000 | 3138.68 | 1560436.63 |
685 | 2010.05.31 00:00 | buy | 343 | 0.10 | 1.70344 | 0.00000 | 0.00000 | |
686 | 2010.05.31 01:05 | close | 343 | 0.10 | 1.70756 | 0.00000 | 0.00000 | 3802.97 | 1564239.60 |
687 | 2010.06.21 00:00 | buy | 344 | 0.10 | 1.68504 | 0.00000 | 0.00000 | |
688 | 2010.06.21 00:00 | buy | 345 | 0.10 | 1.68492 | 0.00000 | 0.00000 | |
689 | 2010.06.21 02:51 | close | 345 | 0.10 | 1.68835 | 0.00000 | 0.00000 | 3166.13 | 1567405.73 |
690 | 2010.06.21 02:51 | close | 344 | 0.10 | 1.68838 | 0.00000 | 0.00000 | 3083.06 | 1570488.79 |
691 | 2010.07.02 00:45 | buy | 346 | 0.10 | 1.79606 | 0.00000 | 0.00000 | |
692 | 2010.07.02 00:47 | buy | 347 | 0.10 | 1.79316 | 0.00000 | 0.00000 | |
693 | 2010.07.02 02:55 | close | 347 | 0.10 | 1.79387 | 0.00000 | 0.00000 | 655.39 | 1571144.18 |
694 | 2010.07.02 02:55 | close | 346 | 0.10 | 1.79399 | 0.00000 | 0.00000 | -1910.77 | 1569233.41 |
695 | 2010.07.07 00:04 | buy | 348 | 0.10 | 1.77433 | 0.00000 | 0.00000 | |
696 | 2010.07.07 00:04 | buy | 349 | 0.10 | 1.77457 | 0.00000 | 0.00000 | |
697 | 2010.07.07 01:50 | close | 349 | 0.10 | 1.77818 | 0.00000 | 0.00000 | 3332.36 | 1572565.77 |
698 | 2010.07.07 01:50 | close | 348 | 0.10 | 1.77820 | 0.00000 | 0.00000 | 3572.36 | 1576138.13 |
699 | 2010.07.08 00:58 | sell | 350 | 0.10 | 1.75886 | 0.00000 | 0.00000 | |
700 | 2010.07.08 02:16 | close | 350 | 0.10 | 1.75725 | 0.00000 | 0.00000 | 1486.31 | 1577624.44 |
701 | 2010.07.13 00:23 | buy | 351 | 0.10 | 1.71265 | 0.00000 | 0.00000 | |
702 | 2010.07.13 01:22 | close | 351 | 0.10 | 1.71561 | 0.00000 | 0.00000 | 2732.34 | 1580356.78 |
703 | 2010.07.15 00:04 | buy | 352 | 0.10 | 1.72456 | 0.00000 | 0.00000 | |
704 | 2010.07.15 01:05 | close | 352 | 0.10 | 1.72810 | 0.00000 | 0.00000 | 3267.67 | 1583624.45 |
705 | 2010.07.29 00:02 | sell | 353 | 0.10 | 1.74800 | 0.00000 | 0.00000 | |
706 | 2010.07.29 00:02 | sell | 354 | 0.10 | 1.74898 | 0.00000 | 0.00000 | |
707 | 2010.07.29 02:04 | close | 354 | 0.10 | 1.74724 | 0.00000 | 0.00000 | 1606.25 | 1585230.70 |
708 | 2010.07.29 02:04 | close | 353 | 0.10 | 1.74728 | 0.00000 | 0.00000 | 664.65 | 1585895.35 |
709 | 2010.08.12 00:23 | sell | 355 | 0.10 | 1.74822 | 0.00000 | 0.00000 | |
710 | 2010.08.12 02:14 | close | 355 | 0.10 | 1.74680 | 0.00000 | 0.00000 | 1310.86 | 1587206.21 |
711 | 2010.08.18 00:01 | sell | 356 | 0.10 | 1.72267 | 0.00000 | 0.00000 | |
712 | 2010.08.18 01:23 | close | 356 | 0.10 | 1.71991 | 0.00000 | 0.00000 | 2548.26 | 1589754.47 |
713 | 2010.08.23 00:00 | sell | 357 | 0.10 | 1.75142 | 0.00000 | 0.00000 | |
714 | 2010.08.23 00:00 | sell | 358 | 0.10 | 1.75151 | 0.00000 | 0.00000 | |
715 | 2010.08.23 03:06 | close | 358 | 0.10 | 1.75003 | 0.00000 | 0.00000 | 1366.44 | 1591120.91 |
716 | 2010.08.23 03:06 | close | 357 | 0.10 | 1.74992 | 0.00000 | 0.00000 | 1384.90 | 1592505.81 |
717 | 2010.08.30 00:00 | buy | 359 | 0.10 | 1.72162 | 0.00000 | 0.00000 | |
718 | 2010.08.30 00:00 | buy | 360 | 0.10 | 1.72157 | 0.00000 | 0.00000 | |
719 | 2010.08.30 02:19 | close | 360 | 0.10 | 1.72308 | 0.00000 | 0.00000 | 1393.97 | 1593899.78 |
720 | 2010.08.30 02:19 | close | 359 | 0.10 | 1.72311 | 0.00000 | 0.00000 | 1375.51 | 1595275.29 |
721 | 2010.08.31 00:31 | sell | 361 | 0.10 | 1.73438 | 0.00000 | 0.00000 | |
722 | 2010.08.31 01:31 | close | 361 | 0.10 | 1.73251 | 0.00000 | 0.00000 | 1726.50 | 1597001.79 |
723 | 2010.09.01 00:49 | buy | 362 | 0.10 | 1.72080 | 0.00000 | 0.00000 | |
724 | 2010.09.01 02:48 | close | 362 | 0.10 | 1.72084 | 0.00000 | 0.00000 | 36.92 | 1597038.71 |
725 | 2010.09.10 00:38 | sell | 363 | 0.10 | 1.67213 | 0.00000 | 0.00000 | |
726 | 2010.09.10 01:06 | close | 363 | 0.10 | 1.67093 | 0.00000 | 0.00000 | 1107.93 | 1598146.64 |
727 | 2010.09.13 00:00 | buy | 364 | 0.10 | 1.65317 | 0.00000 | 0.00000 | |
728 | 2010.09.13 00:00 | buy | 365 | 0.10 | 1.65296 | 0.00000 | 0.00000 | |
729 | 2010.09.13 02:00 | close | 365 | 0.10 | 1.65403 | 0.00000 | 0.00000 | 987.77 | 1599134.41 |
730 | 2010.09.13 02:00 | close | 364 | 0.10 | 1.65405 | 0.00000 | 0.00000 | 812.37 | 1599946.78 |
731 | 2010.09.16 00:01 | sell | 366 | 0.10 | 1.66649 | 0.00000 | 0.00000 | |
732 | 2010.09.16 00:03 | sell | 367 | 0.10 | 1.66784 | 0.00000 | 0.00000 | |
733 | 2010.09.16 01:56 | close | 367 | 0.10 | 1.66549 | 0.00000 | 0.00000 | 2169.66 | 1602116.44 |
734 | 2010.09.16 01:56 | close | 366 | 0.10 | 1.66544 | 0.00000 | 0.00000 | 969.43 | 1603085.87 |
735 | 2010.09.20 00:01 | sell | 368 | 0.10 | 1.66927 | 0.00000 | 0.00000 | |
736 | 2010.09.20 03:22 | close | 368 | 0.10 | 1.67027 | 0.00000 | 0.00000 | -923.25 | 1602162.62 |
737 | 2010.09.24 00:01 | sell | 369 | 0.10 | 1.65383 | 0.00000 | 0.00000 | |
738 | 2010.09.24 01:41 | close | 369 | 0.10 | 1.65148 | 0.00000 | 0.00000 | 2169.67 | 1604332.29 |
739 | 2010.09.27 00:00 | buy | 370 | 0.10 | 1.64678 | 0.00000 | 0.00000 | |
740 | 2010.09.27 00:01 | buy | 371 | 0.10 | 1.64670 | 0.00000 | 0.00000 | |
741 | 2010.09.27 01:36 | close | 371 | 0.10 | 1.64805 | 0.00000 | 0.00000 | 1246.27 | 1605578.56 |
742 | 2010.09.27 01:36 | close | 370 | 0.10 | 1.64809 | 0.00000 | 0.00000 | 1209.34 | 1606787.90 |
743 | 2010.10.04 00:00 | buy | 372 | 0.10 | 1.62412 | 0.00000 | 0.00000 | |
744 | 2010.10.04 00:00 | buy | 373 | 0.10 | 1.62423 | 0.00000 | 0.00000 | |
745 | 2010.10.04 01:18 | close | 373 | 0.10 | 1.62634 | 0.00000 | 0.00000 | 1947.93 | 1608735.83 |
746 | 2010.10.04 01:18 | close | 372 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 2012.56 | 1610748.39 |
747 | 2010.10.11 00:00 | buy | 374 | 0.10 | 1.61175 | 0.00000 | 0.00000 | |
748 | 2010.10.11 00:00 | buy | 375 | 0.10 | 1.61164 | 0.00000 | 0.00000 | |
749 | 2010.10.11 02:46 | close | 375 | 0.10 | 1.61279 | 0.00000 | 0.00000 | 1061.67 | 1611810.06 |
750 | 2010.10.11 02:46 | close | 374 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 1080.13 | 1612890.19 |
751 | 2010.10.18 00:00 | buy | 376 | 0.10 | 1.60891 | 0.00000 | 0.00000 | |
752 | 2010.10.18 00:00 | buy | 377 | 0.10 | 1.60895 | 0.00000 | 0.00000 | |
753 | 2010.10.18 01:05 | close | 377 | 0.10 | 1.61566 | 0.00000 | 0.00000 | 6194.34 | 1619084.53 |
754 | 2010.10.18 01:05 | close | 376 | 0.10 | 1.61565 | 0.00000 | 0.00000 | 6222.03 | 1625306.56 |
755 | 2010.10.20 00:54 | buy | 378 | 0.10 | 1.61885 | 0.00000 | 0.00000 | |
756 | 2010.10.20 02:08 | close | 378 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 341.58 | 1625648.14 |
757 | 2010.10.25 00:00 | buy | 379 | 0.10 | 1.58766 | 0.00000 | 0.00000 | |
758 | 2010.10.25 00:00 | buy | 380 | 0.10 | 1.58795 | 0.00000 | 0.00000 | |
759 | 2010.10.25 01:59 | close | 380 | 0.10 | 1.59321 | 0.00000 | 0.00000 | 4855.88 | 1630504.02 |
760 | 2010.10.25 01:59 | close | 379 | 0.10 | 1.59319 | 0.00000 | 0.00000 | 5105.13 | 1635609.15 |
761 | 2010.11.01 00:00 | buy | 381 | 0.10 | 1.62854 | 0.00000 | 0.00000 | |
762 | 2010.11.01 00:00 | buy | 382 | 0.10 | 1.62868 | 0.00000 | 0.00000 | |
763 | 2010.11.01 03:00 | close | 382 | 0.10 | 1.62835 | 0.00000 | 0.00000 | -304.64 | 1635304.51 |
764 | 2010.11.01 03:00 | close | 381 | 0.10 | 1.62847 | 0.00000 | 0.00000 | -64.62 | 1635239.89 |
765 | 2010.11.15 00:00 | buy | 383 | 0.10 | 1.63345 | 0.00000 | 0.00000 | |
766 | 2010.11.15 00:00 | buy | 384 | 0.10 | 1.63443 | 0.00000 | 0.00000 | |
767 | 2010.11.15 03:00 | close | 384 | 0.10 | 1.63281 | 0.00000 | 0.00000 | -1495.59 | 1633744.30 |
768 | 2010.11.15 03:00 | close | 383 | 0.10 | 1.63271 | 0.00000 | 0.00000 | -683.17 | 1633061.13 |
769 | 2010.11.22 00:00 | buy | 385 | 0.10 | 1.61900 | 0.00000 | 0.00000 | |
770 | 2010.11.22 04:14 | close | 385 | 0.10 | 1.61088 | 0.00000 | 0.00000 | -7495.98 | 1625565.15 |
771 | 2010.11.26 00:34 | sell | 386 | 0.10 | 1.60775 | 0.00000 | 0.00000 | |
772 | 2010.11.26 00:57 | sell | 387 | 0.10 | 1.60869 | 0.00000 | 0.00000 | |
773 | 2010.11.26 03:04 | close | 387 | 0.10 | 1.61328 | 0.00000 | 0.00000 | -4237.72 | 1621327.43 |
774 | 2010.11.26 03:04 | close | 386 | 0.10 | 1.61346 | 0.00000 | 0.00000 | -5271.76 | 1616055.67 |
775 | 2010.11.29 00:00 | buy | 388 | 0.10 | 1.61153 | 0.00000 | 0.00000 | |
776 | 2010.11.29 00:00 | buy | 389 | 0.10 | 1.61310 | 0.00000 | 0.00000 | |
777 | 2010.11.29 01:59 | close | 389 | 0.10 | 1.61355 | 0.00000 | 0.00000 | 415.41 | 1616471.08 |
778 | 2010.11.29 01:59 | close | 388 | 0.10 | 1.61347 | 0.00000 | 0.00000 | 1790.91 | 1618261.99 |
779 | 2010.12.02 00:10 | sell | 390 | 0.10 | 1.61565 | 0.00000 | 0.00000 | |
780 | 2010.12.02 00:10 | sell | 391 | 0.10 | 1.61539 | 0.00000 | 0.00000 | |
781 | 2010.12.02 03:19 | close | 391 | 0.10 | 1.61873 | 0.00000 | 0.00000 | -3083.65 | 1615178.34 |
782 | 2010.12.02 03:19 | close | 390 | 0.10 | 1.61876 | 0.00000 | 0.00000 | -2871.31 | 1612307.03 |
783 | 2010.12.07 00:05 | sell | 392 | 0.10 | 1.58837 | 0.00000 | 0.00000 | |
784 | 2010.12.07 00:05 | sell | 393 | 0.10 | 1.58873 | 0.00000 | 0.00000 | |
785 | 2010.12.07 01:44 | close | 393 | 0.10 | 1.58742 | 0.00000 | 0.00000 | 1209.43 | 1613516.46 |
786 | 2010.12.07 01:44 | close | 392 | 0.10 | 1.58745 | 0.00000 | 0.00000 | 849.38 | 1614365.84 |
787 | 2010.12.13 00:00 | sell | 394 | 0.10 | 1.60545 | 0.00000 | 0.00000 | |
788 | 2010.12.13 02:16 | close | 394 | 0.10 | 1.60479 | 0.00000 | 0.00000 | 609.34 | 1614975.18 |
789 | 2010.12.22 00:05 | buy | 395 | 0.10 | 1.54912 | 0.00000 | 0.00000 | |
790 | 2010.12.22 01:10 | close | 395 | 0.10 | 1.55091 | 0.00000 | 0.00000 | 1652.42 | 1616627.60 |
791 | 2010.12.24 00:12 | sell | 396 | 0.10 | 1.53828 | 0.00000 | 0.00000 | |
792 | 2010.12.24 00:12 | sell | 397 | 0.10 | 1.53813 | 0.00000 | 0.00000 | |
793 | 2010.12.24 03:00 | close | 397 | 0.10 | 1.53876 | 0.00000 | 0.00000 | -581.63 | 1616045.97 |
794 | 2010.12.24 03:00 | close | 396 | 0.10 | 1.53879 | 0.00000 | 0.00000 | -470.85 | 1615575.12 |
795 | 2011.01.12 00:04 | sell | 398 | 0.10 | 1.58347 | 0.00000 | 0.00000 | |
796 | 2011.01.12 00:36 | sell | 399 | 0.10 | 1.58938 | 0.00000 | 0.00000 | |
797 | 2011.01.12 02:30 | close | 399 | 0.10 | 1.58586 | 0.00000 | 0.00000 | 3249.77 | 1618824.89 |
798 | 2011.01.12 02:30 | close | 398 | 0.10 | 1.58574 | 0.00000 | 0.00000 | -2095.73 | 1616729.16 |
799 | 2011.01.17 00:02 | buy | 400 | 0.10 | 1.60166 | 0.00000 | 0.00000 | |
800 | 2011.01.17 01:06 | close | 400 | 0.10 | 1.60318 | 0.00000 | 0.00000 | 1403.15 | 1618132.31 |
801 | 2011.01.24 00:00 | sell | 401 | 0.10 | 1.61823 | 0.00000 | 0.00000 | |
802 | 2011.01.24 00:00 | sell | 402 | 0.10 | 1.61939 | 0.00000 | 0.00000 | |
803 | 2011.01.24 01:27 | close | 402 | 0.10 | 1.61675 | 0.00000 | 0.00000 | 2437.14 | 1620569.45 |
804 | 2011.01.24 01:27 | close | 401 | 0.10 | 1.61691 | 0.00000 | 0.00000 | 1218.57 | 1621788.02 |
805 | 2011.01.31 00:00 | sell | 403 | 0.10 | 1.60029 | 0.00000 | 0.00000 | |
806 | 2011.01.31 00:00 | sell | 404 | 0.10 | 1.60187 | 0.00000 | 0.00000 | |
807 | 2011.01.31 03:20 | close | 404 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 276.96 | 1622064.98 |
808 | 2011.01.31 03:20 | close | 403 | 0.10 | 1.60165 | 0.00000 | 0.00000 | -1255.53 | 1620809.45 |
809 | 2011.02.11 00:43 | sell | 405 | 0.10 | 1.60441 | 0.00000 | 0.00000 | |
810 | 2011.02.11 00:47 | sell | 406 | 0.10 | 1.60601 | 0.00000 | 0.00000 | |
811 | 2011.02.11 04:06 | close | 406 | 0.10 | 1.60973 | 0.00000 | 0.00000 | -3434.23 | 1617375.22 |
812 | 2011.02.11 04:06 | close | 405 | 0.10 | 1.60975 | 0.00000 | 0.00000 | -4929.79 | 1612445.43 |
813 | 2011.02.18 00:54 | sell | 407 | 0.10 | 1.59936 | 0.00000 | 0.00000 | |
814 | 2011.02.18 02:02 | close | 407 | 0.10 | 1.59834 | 0.00000 | 0.00000 | 941.63 | 1613387.06 |
815 | 2011.02.22 00:08 | sell | 408 | 0.10 | 1.60744 | 0.00000 | 0.00000 | |
816 | 2011.02.22 00:08 | sell | 409 | 0.10 | 1.60799 | 0.00000 | 0.00000 | |
817 | 2011.02.22 02:47 | close | 409 | 0.10 | 1.60858 | 0.00000 | 0.00000 | -544.67 | 1612842.39 |
818 | 2011.02.22 02:47 | close | 408 | 0.10 | 1.60852 | 0.00000 | 0.00000 | -997.03 | 1611845.36 |
819 | 2011.02.28 00:00 | sell | 410 | 0.10 | 1.58612 | 0.00000 | 0.00000 | |
820 | 2011.02.28 00:00 | sell | 411 | 0.10 | 1.58641 | 0.00000 | 0.00000 | |
821 | 2011.02.28 03:00 | close | 411 | 0.10 | 1.58662 | 0.00000 | 0.00000 | -193.87 | 1611651.49 |
822 | 2011.02.28 03:00 | close | 410 | 0.10 | 1.58659 | 0.00000 | 0.00000 | -433.89 | 1611217.60 |
823 | 2011.03.02 00:02 | sell | 412 | 0.10 | 1.60546 | 0.00000 | 0.00000 | |
824 | 2011.03.02 01:50 | close | 412 | 0.10 | 1.60461 | 0.00000 | 0.00000 | 784.70 | 1612002.30 |
825 | 2011.03.04 00:00 | sell | 413 | 0.10 | 1.60435 | 0.00000 | 0.00000 | |
826 | 2011.03.04 00:02 | sell | 414 | 0.10 | 1.60510 | 0.00000 | 0.00000 | |
827 | 2011.03.04 03:44 | close | 414 | 0.10 | 1.60929 | 0.00000 | 0.00000 | -3868.17 | 1608134.13 |
828 | 2011.03.04 03:44 | close | 413 | 0.10 | 1.60918 | 0.00000 | 0.00000 | -4459.00 | 1603675.13 |
829 | 2011.03.14 00:45 | sell | 415 | 0.10 | 1.58889 | 0.00000 | 0.00000 | |
830 | 2011.03.14 00:45 | sell | 416 | 0.10 | 1.58881 | 0.00000 | 0.00000 | |
831 | 2011.03.14 03:33 | close | 416 | 0.10 | 1.59173 | 0.00000 | 0.00000 | -2695.97 | 1600979.16 |
832 | 2011.03.14 03:33 | close | 415 | 0.10 | 1.59162 | 0.00000 | 0.00000 | -2520.55 | 1598458.61 |
833 | 2011.03.17 00:12 | sell | 417 | 0.10 | 1.63829 | 0.00000 | 0.00000 | |
834 | 2011.03.17 00:12 | sell | 418 | 0.10 | 1.63827 | 0.00000 | 0.00000 | |
835 | 2011.03.17 01:35 | close | 418 | 0.10 | 1.63289 | 0.00000 | 0.00000 | 4967.30 | 1603425.91 |
836 | 2011.03.17 01:35 | close | 417 | 0.10 | 1.63301 | 0.00000 | 0.00000 | 4874.97 | 1608300.88 |
837 | 2011.03.21 00:20 | sell | 419 | 0.10 | 1.63155 | 0.00000 | 0.00000 | |
838 | 2011.03.21 00:20 | sell | 420 | 0.10 | 1.63151 | 0.00000 | 0.00000 | |
839 | 2011.03.21 01:13 | close | 420 | 0.10 | 1.62867 | 0.00000 | 0.00000 | 2622.15 | 1610923.03 |
840 | 2011.03.21 01:13 | close | 419 | 0.10 | 1.62866 | 0.00000 | 0.00000 | 2668.31 | 1613591.34 |
841 | 2011.03.30 00:07 | sell | 421 | 0.10 | 1.55578 | 0.00000 | 0.00000 | |
842 | 2011.03.30 00:08 | sell | 422 | 0.10 | 1.55605 | 0.00000 | 0.00000 | |
843 | 2011.03.30 02:25 | close | 422 | 0.10 | 1.55532 | 0.00000 | 0.00000 | 674.01 | 1614265.35 |
844 | 2011.03.30 02:25 | close | 421 | 0.10 | 1.55523 | 0.00000 | 0.00000 | 507.81 | 1614773.16 |
845 | 2011.04.04 00:00 | buy | 423 | 0.10 | 1.54985 | 0.00000 | 0.00000 | |
846 | 2011.04.04 01:10 | close | 423 | 0.10 | 1.55096 | 0.00000 | 0.00000 | 1024.74 | 1615797.90 |
847 | 2011.04.18 01:00 | sell | 424 | 0.10 | 1.54533 | 0.00000 | 0.00000 | |
848 | 2011.04.18 03:13 | close | 424 | 0.10 | 1.54622 | 0.00000 | 0.00000 | -821.74 | 1614976.16 |
849 | 2011.04.21 00:00 | buy | 425 | 0.10 | 1.53229 | 0.00000 | 0.00000 | |
850 | 2011.04.21 01:25 | close | 425 | 0.10 | 1.53420 | 0.00000 | 0.00000 | 1763.39 | 1616739.55 |
851 | 2011.04.25 00:00 | sell | 426 | 0.10 | 1.53759 | 0.00000 | 0.00000 | |
852 | 2011.04.25 00:01 | sell | 427 | 0.10 | 1.53836 | 0.00000 | 0.00000 | |
853 | 2011.04.25 00:46 | buy | 428 | 0.10 | 1.53372 | 0.00000 | 0.00000 | |
854 | 2011.04.25 00:46 | buy | 429 | 0.10 | 1.53358 | 0.00000 | 0.00000 | |
855 | 2011.04.25 01:06 | close | 427 | 0.10 | 1.53604 | 0.00000 | 0.00000 | 2142.13 | 1618881.68 |
856 | 2011.04.25 01:06 | close | 426 | 0.10 | 1.53599 | 0.00000 | 0.00000 | 1477.32 | 1620359.00 |
857 | 2011.04.25 01:41 | close | 429 | 0.10 | 1.53578 | 0.00000 | 0.00000 | 2031.11 | 1622390.11 |
858 | 2011.04.25 01:41 | close | 428 | 0.10 | 1.53575 | 0.00000 | 0.00000 | 1874.15 | 1624264.26 |
859 | 2011.05.04 00:02 | sell | 430 | 0.10 | 1.51955 | 0.00000 | 0.00000 | |
860 | 2011.05.04 02:14 | close | 430 | 0.10 | 1.51934 | 0.00000 | 0.00000 | 193.89 | 1624458.15 |
861 | 2011.05.05 00:31 | sell | 431 | 0.10 | 1.53671 | 0.00000 | 0.00000 | |
862 | 2011.05.05 01:20 | close | 431 | 0.10 | 1.53528 | 0.00000 | 0.00000 | 1320.31 | 1625778.46 |
863 | 2011.05.23 00:00 | sell | 432 | 0.10 | 1.52339 | 0.00000 | 0.00000 | |
864 | 2011.05.23 00:00 | sell | 433 | 0.10 | 1.52371 | 0.00000 | 0.00000 | |
865 | 2011.05.23 03:00 | close | 433 | 0.10 | 1.52600 | 0.00000 | 0.00000 | -2114.31 | 1623664.15 |
866 | 2011.05.23 03:00 | close | 432 | 0.10 | 1.52604 | 0.00000 | 0.00000 | -2446.69 | 1621217.46 |
867 | 2011.05.30 00:00 | buy | 434 | 0.10 | 1.53862 | 0.00000 | 0.00000 | |
868 | 2011.05.30 01:27 | close | 434 | 0.10 | 1.53979 | 0.00000 | 0.00000 | 1080.13 | 1622297.59 |
869 | 2011.06.08 00:17 | sell | 435 | 0.10 | 1.53613 | 0.00000 | 0.00000 | |
870 | 2011.06.08 00:17 | sell | 436 | 0.10 | 1.53599 | 0.00000 | 0.00000 | |
871 | 2011.06.08 01:18 | close | 436 | 0.10 | 1.53368 | 0.00000 | 0.00000 | 2132.87 | 1624430.46 |
872 | 2011.06.08 01:18 | close | 435 | 0.10 | 1.53378 | 0.00000 | 0.00000 | 2169.80 | 1626600.26 |
873 | 2011.06.20 00:14 | buy | 437 | 0.10 | 1.52272 | 0.00000 | 0.00000 | |
874 | 2011.06.20 01:05 | close | 437 | 0.10 | 1.52487 | 0.00000 | 0.00000 | 1984.86 | 1628585.12 |
875 | 2011.06.22 00:51 | buy | 438 | 0.10 | 1.53029 | 0.00000 | 0.00000 | |
876 | 2011.06.22 00:51 | buy | 439 | 0.10 | 1.53006 | 0.00000 | 0.00000 | |
877 | 2011.06.22 00:54 | sell | 440 | 0.10 | 1.53258 | 0.00000 | 0.00000 | |
878 | 2011.06.22 01:05 | close | 439 | 0.10 | 1.53239 | 0.00000 | 0.00000 | 2151.06 | 1630736.18 |
879 | 2011.06.22 01:05 | close | 438 | 0.10 | 1.53237 | 0.00000 | 0.00000 | 1920.25 | 1632656.43 |
880 | 2011.06.22 01:18 | close | 440 | 0.10 | 1.53164 | 0.00000 | 0.00000 | 867.91 | 1633524.34 |
881 | 2011.07.06 01:00 | sell | 441 | 0.10 | 1.50287 | 0.00000 | 0.00000 | |
882 | 2011.07.06 02:56 | close | 441 | 0.10 | 1.50220 | 0.00000 | 0.00000 | 618.61 | 1634142.95 |
883 | 2011.07.11 00:00 | sell | 442 | 0.10 | 1.49438 | 0.00000 | 0.00000 | |
884 | 2011.07.11 00:00 | sell | 443 | 0.10 | 1.49482 | 0.00000 | 0.00000 | |
885 | 2011.07.11 03:00 | close | 443 | 0.10 | 1.49562 | 0.00000 | 0.00000 | -738.66 | 1633404.29 |
886 | 2011.07.11 03:00 | close | 442 | 0.10 | 1.49558 | 0.00000 | 0.00000 | -1107.99 | 1632296.30 |
887 | 2011.07.13 00:19 | sell | 444 | 0.10 | 1.50279 | 0.00000 | 0.00000 | |
888 | 2011.07.13 02:06 | close | 444 | 0.10 | 1.50226 | 0.00000 | 0.00000 | 489.36 | 1632785.66 |
889 | 2011.07.14 00:01 | buy | 445 | 0.10 | 1.49468 | 0.00000 | 0.00000 | |
890 | 2011.07.14 00:02 | buy | 446 | 0.10 | 1.49292 | 0.00000 | 0.00000 | |
891 | 2011.07.14 00:32 | sell | 447 | 0.10 | 1.50110 | 0.00000 | 0.00000 | |
892 | 2011.07.14 01:05 | close | 446 | 0.10 | 1.50246 | 0.00000 | 0.00000 | 8807.43 | 1641593.09 |
893 | 2011.07.14 01:05 | close | 445 | 0.10 | 1.50249 | 0.00000 | 0.00000 | 7210.27 | 1648803.36 |
894 | 2011.07.14 02:22 | close | 447 | 0.10 | 1.49923 | 0.00000 | 0.00000 | 1726.62 | 1650529.98 |
895 | 2011.07.22 00:03 | sell | 448 | 0.10 | 1.50711 | 0.00000 | 0.00000 | |
896 | 2011.07.22 00:03 | sell | 449 | 0.10 | 1.50708 | 0.00000 | 0.00000 | |
897 | 2011.07.22 03:01 | close | 449 | 0.10 | 1.50606 | 0.00000 | 0.00000 | 941.83 | 1651471.81 |
898 | 2011.07.22 03:01 | close | 448 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 1052.63 | 1652524.44 |
899 | 2011.07.25 00:00 | sell | 450 | 0.10 | 1.50721 | 0.00000 | 0.00000 | |
900 | 2011.07.25 00:00 | sell | 451 | 0.10 | 1.50693 | 0.00000 | 0.00000 | |
901 | 2011.07.25 03:00 | close | 451 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 886.43 | 1653410.87 |
902 | 2011.07.25 03:00 | close | 450 | 0.10 | 1.50617 | 0.00000 | 0.00000 | 960.31 | 1654371.18 |
903 | 2011.08.01 00:00 | buy | 452 | 0.10 | 1.49019 | 0.00000 | 0.00000 | |
904 | 2011.08.01 01:32 | close | 452 | 0.10 | 1.49146 | 0.00000 | 0.00000 | 1172.54 | 1655543.72 |
905 | 2011.08.02 00:41 | buy | 453 | 0.10 | 1.48403 | 0.00000 | 0.00000 | |
906 | 2011.08.02 01:05 | close | 453 | 0.10 | 1.48577 | 0.00000 | 0.00000 | 1606.49 | 1657150.21 |
907 | 2011.08.08 00:00 | sell | 454 | 0.10 | 1.57792 | 0.00000 | 0.00000 | |
908 | 2011.08.08 00:00 | sell | 455 | 0.10 | 1.57748 | 0.00000 | 0.00000 | |
909 | 2011.08.08 02:33 | close | 455 | 0.10 | 1.57532 | 0.00000 | 0.00000 | 1994.48 | 1659144.69 |
910 | 2011.08.08 02:33 | close | 454 | 0.10 | 1.57525 | 0.00000 | 0.00000 | 2465.40 | 1661610.09 |
911 | 2011.08.23 00:08 | sell | 456 | 0.10 | 1.58331 | 0.00000 | 0.00000 | |
912 | 2011.08.23 00:08 | sell | 457 | 0.10 | 1.58319 | 0.00000 | 0.00000 | |
913 | 2011.08.23 03:00 | close | 457 | 0.10 | 1.58337 | 0.00000 | 0.00000 | -166.22 | 1661443.87 |
914 | 2011.08.23 03:00 | close | 456 | 0.10 | 1.58335 | 0.00000 | 0.00000 | -36.94 | 1661406.93 |
915 | 2011.08.29 00:00 | buy | 458 | 0.10 | 1.54530 | 0.00000 | 0.00000 | |
916 | 2011.08.29 01:05 | close | 458 | 0.10 | 1.54616 | 0.00000 | 0.00000 | 794.05 | 1662200.98 |
917 | 2011.08.31 00:36 | sell | 459 | 0.10 | 1.52687 | 0.00000 | 0.00000 | |
918 | 2011.08.31 00:37 | sell | 460 | 0.10 | 1.52894 | 0.00000 | 0.00000 | |
919 | 2011.08.31 03:01 | close | 460 | 0.10 | 1.52770 | 0.00000 | 0.00000 | 1145.06 | 1663346.04 |
920 | 2011.08.31 03:01 | close | 459 | 0.10 | 1.52768 | 0.00000 | 0.00000 | -747.99 | 1662598.05 |
921 | 2011.09.19 00:00 | sell | 461 | 0.10 | 1.52644 | 0.00000 | 0.00000 | |
922 | 2011.09.19 00:00 | sell | 462 | 0.10 | 1.52660 | 0.00000 | 0.00000 | |
923 | 2011.09.19 02:43 | close | 462 | 0.10 | 1.52554 | 0.00000 | 0.00000 | 978.80 | 1663576.85 |
924 | 2011.09.19 02:43 | close | 461 | 0.10 | 1.52540 | 0.00000 | 0.00000 | 960.34 | 1664537.19 |
925 | 2011.10.17 00:03 | sell | 463 | 0.10 | 1.53297 | 0.00000 | 0.00000 | |
926 | 2011.10.17 03:01 | close | 463 | 0.10 | 1.53285 | 0.00000 | 0.00000 | 110.81 | 1664648.00 |
927 | 2011.10.24 00:41 | sell | 464 | 0.10 | 1.54390 | 0.00000 | 0.00000 | |
928 | 2011.10.24 03:07 | close | 464 | 0.10 | 1.54292 | 0.00000 | 0.00000 | 904.98 | 1665552.98 |
929 | 2011.10.31 00:12 | sell | 465 | 0.10 | 1.50648 | 0.00000 | 0.00000 | |
930 | 2011.10.31 03:01 | close | 465 | 0.10 | 1.51024 | 0.00000 | 0.00000 | -3472.14 | 1662080.84 |
931 | 2011.11.04 00:30 | sell | 466 | 0.10 | 1.54111 | 0.00000 | 0.00000 | |
932 | 2011.11.04 00:31 | sell | 467 | 0.10 | 1.54156 | 0.00000 | 0.00000 | |
933 | 2011.11.04 02:17 | close | 467 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 886.51 | 1662967.35 |
934 | 2011.11.04 02:17 | close | 466 | 0.10 | 1.54073 | 0.00000 | 0.00000 | 350.91 | 1663318.26 |
935 | 2011.11.14 00:00 | buy | 468 | 0.10 | 1.55584 | 0.00000 | 0.00000 | |
936 | 2011.11.14 00:00 | buy | 469 | 0.10 | 1.55583 | 0.00000 | 0.00000 | |
937 | 2011.11.14 02:25 | close | 469 | 0.10 | 1.55831 | 0.00000 | 0.00000 | 2289.89 | 1665608.15 |
938 | 2011.11.14 02:25 | close | 468 | 0.10 | 1.55832 | 0.00000 | 0.00000 | 2289.88 | 1667898.03 |
939 | 2011.11.18 00:04 | buy | 470 | 0.10 | 1.57384 | 0.00000 | 0.00000 | |
940 | 2011.11.18 01:12 | close | 470 | 0.10 | 1.57632 | 0.00000 | 0.00000 | 2289.88 | 1670187.91 |
941 | 2011.11.28 00:00 | buy | 471 | 0.10 | 1.57734 | 0.00000 | 0.00000 | |
942 | 2011.11.28 00:00 | buy | 472 | 0.10 | 1.57734 | 0.00000 | 0.00000 | |
943 | 2011.11.28 04:04 | close | 472 | 0.10 | 1.57419 | 0.00000 | 0.00000 | -2908.53 | 1667279.38 |
944 | 2011.11.28 04:04 | close | 471 | 0.10 | 1.57404 | 0.00000 | 0.00000 | -3047.03 | 1664232.35 |
945 | 2011.11.29 00:04 | buy | 473 | 0.10 | 1.56456 | 0.00000 | 0.00000 | |
946 | 2011.11.29 02:00 | close | 473 | 0.10 | 1.56501 | 0.00000 | 0.00000 | 415.50 | 1664647.85 |
947 | 2011.11.30 00:42 | buy | 474 | 0.10 | 1.55497 | 0.00000 | 0.00000 | |
948 | 2011.11.30 01:15 | close | 474 | 0.10 | 1.55711 | 0.00000 | 0.00000 | 1975.95 | 1666623.80 |
949 | 2011.12.05 00:01 | buy | 475 | 0.10 | 1.52278 | 0.00000 | 0.00000 | |
950 | 2011.12.05 01:57 | close | 475 | 0.10 | 1.52459 | 0.00000 | 0.00000 | 1671.24 | 1668295.04 |
951 | 2011.12.12 00:56 | sell | 476 | 0.10 | 1.53438 | 0.00000 | 0.00000 | |
952 | 2011.12.12 01:08 | close | 476 | 0.10 | 1.53267 | 0.00000 | 0.00000 | 1579.09 | 1669874.13 |
953 | 2011.12.13 00:36 | sell | 477 | 0.10 | 1.54848 | 0.00000 | 0.00000 | |
954 | 2011.12.13 03:01 | close | 477 | 0.10 | 1.54959 | 0.00000 | 0.00000 | -1025.02 | 1668849.11 |
955 | 2011.12.19 00:04 | sell | 478 | 0.10 | 1.55809 | 0.00000 | 0.00000 | |
956 | 2011.12.19 03:04 | close | 478 | 0.10 | 1.55915 | 0.00000 | 0.00000 | -978.91 | 1667870.20 |
957 | 2012.01.09 00:00 | sell | 479 | 0.10 | 1.51134 | 0.00000 | 0.00000 | |
958 | 2012.01.09 00:00 | sell | 480 | 0.10 | 1.51150 | 0.00000 | 0.00000 | |
959 | 2012.01.09 03:04 | close | 480 | 0.10 | 1.51559 | 0.00000 | 0.00000 | -3777.03 | 1664093.17 |
960 | 2012.01.09 03:04 | close | 479 | 0.10 | 1.51564 | 0.00000 | 0.00000 | -3970.97 | 1660122.20 |
961 | 2012.01.11 01:00 | sell | 481 | 0.10 | 1.50277 | 0.00000 | 0.00000 | |
962 | 2012.01.11 01:25 | close | 481 | 0.10 | 1.50113 | 0.00000 | 0.00000 | 1514.51 | 1661636.71 |
963 | 2012.01.27 00:18 | buy | 482 | 0.10 | 1.47579 | 0.00000 | 0.00000 | |
964 | 2012.01.27 01:36 | close | 482 | 0.10 | 1.47651 | 0.00000 | 0.00000 | 664.84 | 1662301.55 |
965 | 2012.01.30 00:00 | sell | 483 | 0.10 | 1.47867 | 0.00000 | 0.00000 | |
966 | 2012.01.30 00:00 | sell | 484 | 0.10 | 1.47863 | 0.00000 | 0.00000 | |
967 | 2012.01.30 01:19 | close | 484 | 0.10 | 1.47686 | 0.00000 | 0.00000 | 1634.56 | 1663936.11 |
968 | 2012.01.30 01:19 | close | 483 | 0.10 | 1.47682 | 0.00000 | 0.00000 | 1708.44 | 1665644.55 |
969 | 2012.02.06 00:00 | sell | 485 | 0.10 | 1.46897 | 0.00000 | 0.00000 | |
970 | 2012.02.06 00:00 | sell | 486 | 0.10 | 1.46896 | 0.00000 | 0.00000 | |
971 | 2012.02.06 03:00 | close | 486 | 0.10 | 1.47113 | 0.00000 | 0.00000 | -2003.95 | 1663640.60 |
972 | 2012.02.06 03:00 | close | 485 | 0.10 | 1.47125 | 0.00000 | 0.00000 | -2105.53 | 1661535.07 |
973 | 2012.02.14 00:02 | sell | 487 | 0.10 | 1.46957 | 0.00000 | 0.00000 | |
974 | 2012.02.14 00:51 | sell | 488 | 0.10 | 1.47030 | 0.00000 | 0.00000 | |
975 | 2012.02.14 01:08 | close | 488 | 0.10 | 1.46864 | 0.00000 | 0.00000 | 1533.05 | 1663068.12 |
976 | 2012.02.14 01:08 | close | 487 | 0.10 | 1.46869 | 0.00000 | 0.00000 | 812.70 | 1663880.82 |
977 | 2012.02.17 00:59 | sell | 489 | 0.10 | 1.47043 | 0.00000 | 0.00000 | |
978 | 2012.02.17 00:59 | sell | 490 | 0.10 | 1.47037 | 0.00000 | 0.00000 | |
979 | 2012.02.17 02:04 | close | 490 | 0.10 | 1.46922 | 0.00000 | 0.00000 | 1062.05 | 1664942.87 |
980 | 2012.02.17 02:04 | close | 489 | 0.10 | 1.46933 | 0.00000 | 0.00000 | 1015.87 | 1665958.74 |
981 | 2012.02.20 00:00 | buy | 491 | 0.10 | 1.47193 | 0.00000 | 0.00000 | |
982 | 2012.02.20 00:00 | buy | 492 | 0.10 | 1.47187 | 0.00000 | 0.00000 | |
983 | 2012.02.20 03:05 | close | 492 | 0.10 | 1.47096 | 0.00000 | 0.00000 | -840.32 | 1665118.42 |
984 | 2012.02.20 03:05 | close | 491 | 0.10 | 1.47080 | 0.00000 | 0.00000 | -1043.46 | 1664074.96 |
985 | 2012.02.21 00:55 | sell | 493 | 0.10 | 1.47537 | 0.00000 | 0.00000 | |
986 | 2012.02.21 03:19 | close | 493 | 0.10 | 1.47554 | 0.00000 | 0.00000 | -157.00 | 1663917.96 |
987 | 2012.02.24 00:32 | buy | 494 | 0.10 | 1.46776 | 0.00000 | 0.00000 | |
988 | 2012.02.24 00:32 | buy | 495 | 0.10 | 1.46686 | 0.00000 | 0.00000 | |
989 | 2012.02.24 03:47 | close | 495 | 0.10 | 1.46609 | 0.00000 | 0.00000 | -711.06 | 1663206.90 |
990 | 2012.02.24 03:47 | close | 494 | 0.10 | 1.46601 | 0.00000 | 0.00000 | -1616.04 | 1661590.86 |
991 | 2012.03.19 00:06 | sell | 496 | 0.10 | 1.49655 | 0.00000 | 0.00000 | |
992 | 2012.03.19 00:18 | sell | 497 | 0.10 | 1.49686 | 0.00000 | 0.00000 | |
993 | 2012.03.19 01:06 | close | 497 | 0.10 | 1.49546 | 0.00000 | 0.00000 | 1292.98 | 1662883.84 |
994 | 2012.03.19 01:06 | close | 496 | 0.10 | 1.49546 | 0.00000 | 0.00000 | 1006.68 | 1663890.52 |
995 | 2012.03.20 00:00 | sell | 498 | 0.10 | 1.49869 | 0.00000 | 0.00000 | |
996 | 2012.03.20 01:05 | close | 498 | 0.10 | 1.49755 | 0.00000 | 0.00000 | 1052.86 | 1664943.38 |
997 | 2012.03.22 00:44 | sell | 499 | 0.10 | 1.52077 | 0.00000 | 0.00000 | |
998 | 2012.03.22 00:44 | sell | 500 | 0.10 | 1.52082 | 0.00000 | 0.00000 | |
999 | 2012.03.22 02:53 | close | 500 | 0.10 | 1.51764 | 0.00000 | 0.00000 | 2936.89 | 1667880.27 |
1000 | 2012.03.22 02:53 | close | 499 | 0.10 | 1.51767 | 0.00000 | 0.00000 | 2863.00 | 1670743.27 |
1001 | 2012.04.02 00:00 | buy | 501 | 0.10 | 1.53409 | 0.00000 | 0.00000 | |
1002 | 2012.04.02 00:00 | buy | 502 | 0.10 | 1.53410 | 0.00000 | 0.00000 | |
1003 | 2012.04.02 02:44 | close | 502 | 0.10 | 1.53627 | 0.00000 | 0.00000 | 2003.93 | 1672747.20 |
1004 | 2012.04.02 02:44 | close | 501 | 0.10 | 1.53618 | 0.00000 | 0.00000 | 1930.05 | 1674677.25 |
1005 | 2012.04.09 00:00 | sell | 503 | 0.10 | 1.54255 | 0.00000 | 0.00000 | |
1006 | 2012.04.09 00:01 | sell | 504 | 0.10 | 1.54252 | 0.00000 | 0.00000 | |
1007 | 2012.04.09 02:00 | close | 504 | 0.10 | 1.54103 | 0.00000 | 0.00000 | 1376.12 | 1676053.37 |
1008 | 2012.04.09 02:00 | close | 503 | 0.10 | 1.54101 | 0.00000 | 0.00000 | 1422.29 | 1677475.66 |
1009 | 2012.04.10 00:18 | sell | 505 | 0.10 | 1.54279 | 0.00000 | 0.00000 | |
1010 | 2012.04.10 00:18 | sell | 506 | 0.10 | 1.54289 | 0.00000 | 0.00000 | |
1011 | 2012.04.10 02:29 | close | 506 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 840.45 | 1678316.11 |
1012 | 2012.04.10 02:29 | close | 505 | 0.10 | 1.54189 | 0.00000 | 0.00000 | 831.21 | 1679147.32 |
1013 | 2012.04.16 00:52 | sell | 507 | 0.10 | 1.52957 | 0.00000 | 0.00000 | |
1014 | 2012.04.16 04:19 | close | 507 | 0.10 | 1.53313 | 0.00000 | 0.00000 | -3287.80 | 1675859.52 |
1015 | 2012.04.25 00:33 | buy | 508 | 0.10 | 1.56336 | 0.00000 | 0.00000 | |
1016 | 2012.04.25 03:12 | close | 508 | 0.10 | 1.56264 | 0.00000 | 0.00000 | -664.88 | 1675194.64 |
1017 | 2012.04.26 00:13 | buy | 509 | 0.10 | 1.55957 | 0.00000 | 0.00000 | |
1018 | 2012.04.26 01:17 | close | 509 | 0.10 | 1.56071 | 0.00000 | 0.00000 | 1052.73 | 1676247.37 |
1019 | 2012.04.27 00:30 | sell | 510 | 0.10 | 1.55893 | 0.00000 | 0.00000 | |
1020 | 2012.04.27 00:37 | sell | 511 | 0.10 | 1.55911 | 0.00000 | 0.00000 | |
1021 | 2012.04.27 03:00 | close | 511 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -1209.85 | 1675037.52 |
1022 | 2012.04.27 03:00 | close | 510 | 0.10 | 1.56042 | 0.00000 | 0.00000 | -1376.09 | 1673661.43 |
1023 | 2012.04.30 00:00 | sell | 512 | 0.10 | 1.55516 | 0.00000 | 0.00000 | |
1024 | 2012.04.30 00:00 | sell | 513 | 0.10 | 1.55510 | 0.00000 | 0.00000 | |
1025 | 2012.04.30 03:43 | close | 513 | 0.10 | 1.55808 | 0.00000 | 0.00000 | -2752.17 | 1670909.26 |
1026 | 2012.04.30 03:43 | close | 512 | 0.10 | 1.55808 | 0.00000 | 0.00000 | -2696.76 | 1668212.50 |
1027 | 2012.05.04 00:06 | buy | 514 | 0.10 | 1.57514 | 0.00000 | 0.00000 | |
1028 | 2012.05.04 00:06 | buy | 515 | 0.10 | 1.57494 | 0.00000 | 0.00000 | |
1029 | 2012.05.04 01:34 | close | 515 | 0.10 | 1.57650 | 0.00000 | 0.00000 | 1440.59 | 1669653.09 |
1030 | 2012.05.04 01:34 | close | 514 | 0.10 | 1.57651 | 0.00000 | 0.00000 | 1265.13 | 1670918.22 |
1031 | 2012.05.07 00:00 | sell | 516 | 0.10 | 1.58873 | 0.00000 | 0.00000 | |
1032 | 2012.05.07 00:01 | sell | 517 | 0.10 | 1.58856 | 0.00000 | 0.00000 | |
1033 | 2012.05.07 03:13 | close | 517 | 0.10 | 1.59256 | 0.00000 | 0.00000 | -3694.16 | 1667224.06 |
1034 | 2012.05.07 03:13 | close | 516 | 0.10 | 1.59272 | 0.00000 | 0.00000 | -3684.93 | 1663539.13 |
1035 | 2012.05.10 00:05 | sell | 518 | 0.10 | 1.60658 | 0.00000 | 0.00000 | |
1036 | 2012.05.10 01:55 | close | 518 | 0.10 | 1.60553 | 0.00000 | 0.00000 | 969.69 | 1664508.82 |
1037 | 2012.05.11 00:06 | sell | 519 | 0.10 | 1.60167 | 0.00000 | 0.00000 | |
1038 | 2012.05.11 00:07 | sell | 520 | 0.10 | 1.60243 | 0.00000 | 0.00000 | |
1039 | 2012.05.11 03:11 | close | 520 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -1191.33 | 1663317.49 |
1040 | 2012.05.11 03:11 | close | 519 | 0.10 | 1.60374 | 0.00000 | 0.00000 | -1911.67 | 1661405.82 |
1041 | 2012.05.14 00:00 | sell | 521 | 0.10 | 1.60398 | 0.00000 | 0.00000 | |
1042 | 2012.05.14 02:56 | close | 521 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -230.88 | 1661174.94 |
1043 | 2012.05.28 00:00 | buy | 522 | 0.10 | 1.59943 | 0.00000 | 0.00000 | |
1044 | 2012.05.28 03:00 | close | 522 | 0.10 | 1.59745 | 0.00000 | 0.00000 | -1828.47 | 1659346.47 |
1045 | 2012.06.11 00:00 | buy | 523 | 0.10 | 1.55415 | 0.00000 | 0.00000 | |
1046 | 2012.06.11 00:00 | buy | 524 | 0.10 | 1.55399 | 0.00000 | 0.00000 | |
1047 | 2012.06.11 01:23 | close | 524 | 0.10 | 1.55659 | 0.00000 | 0.00000 | 2401.07 | 1661747.54 |
1048 | 2012.06.11 01:23 | close | 523 | 0.10 | 1.55659 | 0.00000 | 0.00000 | 2253.32 | 1664000.86 |
1049 | 2012.06.18 00:00 | buy | 525 | 0.10 | 1.55247 | 0.00000 | 0.00000 | |
1050 | 2012.06.18 00:00 | buy | 526 | 0.10 | 1.55230 | 0.00000 | 0.00000 | |
1051 | 2012.06.18 01:54 | close | 526 | 0.10 | 1.55461 | 0.00000 | 0.00000 | 2133.26 | 1666134.12 |
1052 | 2012.06.18 01:54 | close | 525 | 0.10 | 1.55453 | 0.00000 | 0.00000 | 1902.39 | 1668036.51 |
1053 | 2012.06.25 00:26 | sell | 527 | 0.10 | 1.55039 | 0.00000 | 0.00000 | |
1054 | 2012.06.25 03:00 | close | 527 | 0.10 | 1.55248 | 0.00000 | 0.00000 | -1930.28 | 1666106.23 |
1055 | 2012.07.02 00:00 | buy | 528 | 0.10 | 1.52908 | 0.00000 | 0.00000 | |
1056 | 2012.07.02 00:00 | buy | 529 | 0.10 | 1.52898 | 0.00000 | 0.00000 | |
1057 | 2012.07.02 01:44 | close | 529 | 0.10 | 1.53040 | 0.00000 | 0.00000 | 1311.34 | 1667417.57 |
1058 | 2012.07.02 01:44 | close | 528 | 0.10 | 1.53039 | 0.00000 | 0.00000 | 1209.76 | 1668627.33 |
1059 | 2012.07.09 00:54 | sell | 530 | 0.10 | 1.51989 | 0.00000 | 0.00000 | |
1060 | 2012.07.09 01:56 | close | 530 | 0.10 | 1.51667 | 0.00000 | 0.00000 | 2973.93 | 1671601.26 |
1061 | 2012.07.16 00:00 | buy | 531 | 0.10 | 1.52045 | 0.00000 | 0.00000 | |
1062 | 2012.07.16 00:00 | buy | 532 | 0.10 | 1.52037 | 0.00000 | 0.00000 | |
1063 | 2012.07.16 01:05 | close | 532 | 0.10 | 1.52205 | 0.00000 | 0.00000 | 1551.44 | 1673152.70 |
1064 | 2012.07.16 01:05 | close | 531 | 0.10 | 1.52197 | 0.00000 | 0.00000 | 1403.69 | 1674556.39 |
1065 | 2012.07.18 00:45 | sell | 533 | 0.10 | 1.51831 | 0.00000 | 0.00000 | |
1066 | 2012.07.18 00:45 | sell | 534 | 0.10 | 1.51823 | 0.00000 | 0.00000 | |
1067 | 2012.07.18 03:13 | close | 534 | 0.10 | 1.51866 | 0.00000 | 0.00000 | -397.14 | 1674159.25 |
1068 | 2012.07.18 03:13 | close | 533 | 0.10 | 1.51867 | 0.00000 | 0.00000 | -332.48 | 1673826.77 |
1069 | 2012.07.23 00:00 | sell | 535 | 0.10 | 1.50791 | 0.00000 | 0.00000 | |
1070 | 2012.07.23 00:00 | sell | 536 | 0.10 | 1.50784 | 0.00000 | 0.00000 | |
1071 | 2012.07.23 03:13 | close | 536 | 0.10 | 1.50954 | 0.00000 | 0.00000 | -1570.07 | 1672256.70 |
1072 | 2012.07.23 03:13 | close | 535 | 0.10 | 1.50955 | 0.00000 | 0.00000 | -1514.65 | 1670742.05 |
1073 | 2012.08.01 00:22 | sell | 537 | 0.10 | 1.49397 | 0.00000 | 0.00000 | |
1074 | 2012.08.01 00:22 | sell | 538 | 0.10 | 1.49354 | 0.00000 | 0.00000 | |
1075 | 2012.08.01 03:01 | close | 538 | 0.10 | 1.49492 | 0.00000 | 0.00000 | -1274.37 | 1669467.68 |
1076 | 2012.08.01 03:01 | close | 537 | 0.10 | 1.49486 | 0.00000 | 0.00000 | -821.88 | 1668645.80 |
1077 | 2012.08.06 00:00 | buy | 539 | 0.10 | 1.47771 | 0.00000 | 0.00000 | |
1078 | 2012.08.06 00:00 | buy | 540 | 0.10 | 1.47779 | 0.00000 | 0.00000 | |
1079 | 2012.08.06 01:33 | close | 540 | 0.10 | 1.47943 | 0.00000 | 0.00000 | 1514.29 | 1670160.09 |
1080 | 2012.08.06 01:33 | close | 539 | 0.10 | 1.47961 | 0.00000 | 0.00000 | 1754.36 | 1671914.45 |
1081 | 2012.08.08 00:22 | buy | 541 | 0.10 | 1.47937 | 0.00000 | 0.00000 | |
1082 | 2012.08.08 01:46 | close | 541 | 0.10 | 1.48011 | 0.00000 | 0.00000 | 683.29 | 1672597.74 |
1083 | 2012.08.13 00:00 | sell | 542 | 0.10 | 1.48448 | 0.00000 | 0.00000 | |
1084 | 2012.08.13 00:00 | sell | 543 | 0.10 | 1.48484 | 0.00000 | 0.00000 | |
1085 | 2012.08.13 02:16 | close | 543 | 0.10 | 1.48417 | 0.00000 | 0.00000 | 618.72 | 1673216.46 |
1086 | 2012.08.13 02:16 | close | 542 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 193.93 | 1673410.39 |
1087 | 2012.08.17 00:14 | sell | 544 | 0.10 | 1.49735 | 0.00000 | 0.00000 | |
1088 | 2012.08.17 02:11 | close | 544 | 0.10 | 1.49655 | 0.00000 | 0.00000 | 738.74 | 1674149.13 |
1089 | 2012.08.20 00:04 | sell | 545 | 0.10 | 1.50645 | 0.00000 | 0.00000 | |
1090 | 2012.08.20 01:05 | close | 545 | 0.10 | 1.50525 | 0.00000 | 0.00000 | 1108.11 | 1675257.24 |
1091 | 2012.08.29 00:25 | sell | 546 | 0.10 | 1.52566 | 0.00000 | 0.00000 | |
1092 | 2012.08.29 00:25 | sell | 547 | 0.10 | 1.52583 | 0.00000 | 0.00000 | |
1093 | 2012.08.29 02:26 | close | 547 | 0.10 | 1.52520 | 0.00000 | 0.00000 | 581.76 | 1675839.00 |
1094 | 2012.08.29 02:26 | close | 546 | 0.10 | 1.52522 | 0.00000 | 0.00000 | 406.31 | 1676245.31 |
1095 | 2012.08.30 00:00 | sell | 548 | 0.10 | 1.52981 | 0.00000 | 0.00000 | |
1096 | 2012.08.30 00:04 | sell | 549 | 0.10 | 1.53039 | 0.00000 | 0.00000 | |
1097 | 2012.08.30 03:17 | close | 549 | 0.10 | 1.53098 | 0.00000 | 0.00000 | -544.82 | 1675700.49 |
1098 | 2012.08.30 03:17 | close | 548 | 0.10 | 1.53101 | 0.00000 | 0.00000 | -1108.11 | 1674592.38 |
1099 | 2012.09.03 00:00 | sell | 550 | 0.10 | 1.54333 | 0.00000 | 0.00000 | |
1100 | 2012.09.03 00:00 | sell | 551 | 0.10 | 1.54341 | 0.00000 | 0.00000 | |
1101 | 2012.09.03 04:00 | close | 551 | 0.10 | 1.54528 | 0.00000 | 0.00000 | -1726.83 | 1672865.55 |
1102 | 2012.09.03 04:00 | close | 550 | 0.10 | 1.54513 | 0.00000 | 0.00000 | -1662.19 | 1671203.36 |
1103 | 2012.09.04 00:25 | sell | 552 | 0.10 | 1.55107 | 0.00000 | 0.00000 | |
1104 | 2012.09.04 00:25 | sell | 553 | 0.10 | 1.55122 | 0.00000 | 0.00000 | |
1105 | 2012.09.04 01:52 | close | 553 | 0.10 | 1.54992 | 0.00000 | 0.00000 | 1200.48 | 1672403.84 |
1106 | 2012.09.04 01:52 | close | 552 | 0.10 | 1.55008 | 0.00000 | 0.00000 | 914.20 | 1673318.04 |
1107 | 2012.09.10 00:00 | sell | 554 | 0.10 | 1.54375 | 0.00000 | 0.00000 | |
1108 | 2012.09.10 00:00 | sell | 555 | 0.10 | 1.54402 | 0.00000 | 0.00000 | |
1109 | 2012.09.10 03:32 | close | 555 | 0.10 | 1.54468 | 0.00000 | 0.00000 | -609.43 | 1672708.61 |
1110 | 2012.09.10 03:32 | close | 554 | 0.10 | 1.54467 | 0.00000 | 0.00000 | -849.50 | 1671859.11 |
1111 | 2012.09.20 00:08 | sell | 556 | 0.10 | 1.54794 | 0.00000 | 0.00000 | |
1112 | 2012.09.20 03:41 | close | 556 | 0.10 | 1.55090 | 0.00000 | 0.00000 | -2733.20 | 1669125.91 |
1113 | 2012.10.08 00:00 | sell | 557 | 0.10 | 1.58809 | 0.00000 | 0.00000 | |
1114 | 2012.10.08 02:48 | close | 557 | 0.10 | 1.58677 | 0.00000 | 0.00000 | 1218.83 | 1670344.74 |
1115 | 2012.10.11 00:52 | sell | 558 | 0.10 | 1.56567 | 0.00000 | 0.00000 | |
1116 | 2012.10.11 00:52 | sell | 559 | 0.10 | 1.56568 | 0.00000 | 0.00000 | |
1117 | 2012.10.11 03:02 | close | 559 | 0.10 | 1.56606 | 0.00000 | 0.00000 | -350.88 | 1669993.86 |
1118 | 2012.10.11 03:02 | close | 558 | 0.10 | 1.56603 | 0.00000 | 0.00000 | -332.41 | 1669661.45 |
1119 | 2012.10.15 00:00 | buy | 560 | 0.10 | 1.56876 | 0.00000 | 0.00000 | |
1120 | 2012.10.15 01:16 | close | 560 | 0.10 | 1.56969 | 0.00000 | 0.00000 | 858.65 | 1670520.10 |
1121 | 2012.10.17 00:42 | buy | 561 | 0.10 | 1.56594 | 0.00000 | 0.00000 | |
1122 | 2012.10.17 03:00 | close | 561 | 0.10 | 1.56452 | 0.00000 | 0.00000 | -1311.05 | 1669209.05 |
1123 | 2012.10.22 00:00 | sell | 562 | 0.10 | 1.55127 | 0.00000 | 0.00000 | |
1124 | 2012.10.22 00:11 | sell | 563 | 0.10 | 1.55213 | 0.00000 | 0.00000 | |
1125 | 2012.10.22 03:12 | close | 563 | 0.10 | 1.55225 | 0.00000 | 0.00000 | -110.80 | 1669098.25 |
1126 | 2012.10.22 03:12 | close | 562 | 0.10 | 1.55226 | 0.00000 | 0.00000 | -914.14 | 1668184.11 |
1127 | 2012.10.31 00:21 | sell | 564 | 0.10 | 1.55171 | 0.00000 | 0.00000 | |
1128 | 2012.10.31 00:21 | sell | 565 | 0.10 | 1.55185 | 0.00000 | 0.00000 | |
1129 | 2012.10.31 01:59 | close | 565 | 0.10 | 1.55075 | 0.00000 | 0.00000 | 1015.76 | 1669199.87 |
1130 | 2012.10.31 01:59 | close | 564 | 0.10 | 1.55074 | 0.00000 | 0.00000 | 895.72 | 1670095.59 |
1131 | 2012.11.08 00:00 | sell | 566 | 0.10 | 1.53625 | 0.00000 | 0.00000 | |
1132 | 2012.11.08 00:28 | sell | 567 | 0.10 | 1.53714 | 0.00000 | 0.00000 | |
1133 | 2012.11.08 02:30 | close | 567 | 0.10 | 1.53459 | 0.00000 | 0.00000 | 2354.88 | 1672450.47 |
1134 | 2012.11.08 02:30 | close | 566 | 0.10 | 1.53465 | 0.00000 | 0.00000 | 1477.57 | 1673928.04 |
1135 | 2012.11.09 00:09 | sell | 568 | 0.10 | 1.53711 | 0.00000 | 0.00000 | |
1136 | 2012.11.09 03:00 | close | 568 | 0.10 | 1.53786 | 0.00000 | 0.00000 | -692.61 | 1673235.43 |
1137 | 2012.11.15 00:39 | sell | 569 | 0.10 | 1.52843 | 0.00000 | 0.00000 | |
1138 | 2012.11.15 00:39 | sell | 570 | 0.10 | 1.52832 | 0.00000 | 0.00000 | |
1139 | 2012.11.15 03:00 | close | 570 | 0.10 | 1.52983 | 0.00000 | 0.00000 | -1394.46 | 1671840.97 |
1140 | 2012.11.15 03:00 | close | 569 | 0.10 | 1.52972 | 0.00000 | 0.00000 | -1191.29 | 1670649.68 |
1141 | 2012.11.27 01:00 | sell | 571 | 0.10 | 1.53240 | 0.00000 | 0.00000 | |
1142 | 2012.11.27 01:00 | sell | 572 | 0.10 | 1.53328 | 0.00000 | 0.00000 | |
1143 | 2012.11.27 01:53 | close | 572 | 0.10 | 1.53091 | 0.00000 | 0.00000 | 2188.64 | 1672838.32 |
1144 | 2012.11.27 01:53 | close | 571 | 0.10 | 1.53084 | 0.00000 | 0.00000 | 1440.63 | 1674278.95 |
1145 | 2012.12.05 00:14 | sell | 573 | 0.10 | 1.53819 | 0.00000 | 0.00000 | |
1146 | 2012.12.05 00:14 | sell | 574 | 0.10 | 1.53837 | 0.00000 | 0.00000 | |
1147 | 2012.12.05 01:58 | close | 574 | 0.10 | 1.53742 | 0.00000 | 0.00000 | 877.31 | 1675156.26 |
1148 | 2012.12.05 01:58 | close | 573 | 0.10 | 1.53732 | 0.00000 | 0.00000 | 803.43 | 1675959.69 |
1149 | 2012.12.13 00:00 | sell | 575 | 0.10 | 1.53070 | 0.00000 | 0.00000 | |
1150 | 2012.12.13 03:01 | close | 575 | 0.10 | 1.52989 | 0.00000 | 0.00000 | 748.00 | 1676707.69 |
1151 | 2012.12.17 00:00 | sell | 576 | 0.10 | 1.53200 | 0.00000 | 0.00000 | |
1152 | 2012.12.17 00:00 | sell | 577 | 0.10 | 1.53204 | 0.00000 | 0.00000 | |
1153 | 2012.12.17 04:02 | close | 577 | 0.10 | 1.53327 | 0.00000 | 0.00000 | -1135.84 | 1675571.85 |
1154 | 2012.12.17 04:02 | close | 576 | 0.10 | 1.53333 | 0.00000 | 0.00000 | -1228.19 | 1674343.66 |
1155 | 2012.12.19 00:18 | sell | 578 | 0.10 | 1.54384 | 0.00000 | 0.00000 | |
1156 | 2012.12.19 03:51 | close | 578 | 0.10 | 1.54679 | 0.00000 | 0.00000 | -2724.18 | 1671619.48 |
1157 | 2012.12.20 00:20 | sell | 579 | 0.10 | 1.55091 | 0.00000 | 0.00000 | |
1158 | 2012.12.20 00:23 | sell | 580 | 0.10 | 1.55154 | 0.00000 | 0.00000 | |
1159 | 2012.12.20 04:27 | close | 580 | 0.10 | 1.55336 | 0.00000 | 0.00000 | -1680.62 | 1669938.86 |
1160 | 2012.12.20 04:27 | close | 579 | 0.10 | 1.55329 | 0.00000 | 0.00000 | -2197.74 | 1667741.12 |
1161 | 2013.01.08 00:34 | sell | 581 | 0.10 | 1.53534 | 0.00000 | 0.00000 | |
1162 | 2013.01.08 01:05 | close | 581 | 0.10 | 1.53419 | 0.00000 | 0.00000 | 1061.88 | 1668803.00 |
1163 | 2013.01.11 00:09 | sell | 582 | 0.10 | 1.52609 | 0.00000 | 0.00000 | |
1164 | 2013.01.11 00:38 | sell | 583 | 0.10 | 1.52627 | 0.00000 | 0.00000 | |
1165 | 2013.01.11 03:09 | close | 583 | 0.10 | 1.52666 | 0.00000 | 0.00000 | -360.11 | 1668442.89 |
1166 | 2013.01.11 03:09 | close | 582 | 0.10 | 1.52654 | 0.00000 | 0.00000 | -415.52 | 1668027.37 |
1167 | 2013.01.14 00:00 | buy | 584 | 0.10 | 1.52928 | 0.00000 | 0.00000 | |
1168 | 2013.01.14 00:33 | sell | 585 | 0.10 | 1.53138 | 0.00000 | 0.00000 | |
1169 | 2013.01.14 01:05 | close | 584 | 0.10 | 1.53066 | 0.00000 | 0.00000 | 1274.12 | 1669301.49 |
1170 | 2013.01.14 01:53 | close | 585 | 0.10 | 1.53023 | 0.00000 | 0.00000 | 1061.87 | 1670363.36 |
1171 | 2013.01.16 00:51 | sell | 586 | 0.10 | 1.52212 | 0.00000 | 0.00000 | |
1172 | 2013.01.16 00:51 | sell | 587 | 0.10 | 1.52195 | 0.00000 | 0.00000 | |
1173 | 2013.01.16 01:05 | close | 587 | 0.10 | 1.52079 | 0.00000 | 0.00000 | 1071.13 | 1671434.49 |
1174 | 2013.01.16 01:05 | close | 586 | 0.10 | 1.52072 | 0.00000 | 0.00000 | 1292.75 | 1672727.24 |
1175 | 2013.01.21 00:00 | buy | 588 | 0.10 | 1.50891 | 0.00000 | 0.00000 | |
1176 | 2013.01.21 00:00 | buy | 589 | 0.10 | 1.50884 | 0.00000 | 0.00000 | |
1177 | 2013.01.21 01:05 | close | 589 | 0.10 | 1.50941 | 0.00000 | 0.00000 | 526.26 | 1673253.50 |
1178 | 2013.01.21 01:05 | close | 588 | 0.10 | 1.50939 | 0.00000 | 0.00000 | 443.18 | 1673696.68 |
1179 | 2013.01.22 00:03 | sell | 590 | 0.10 | 1.50602 | 0.00000 | 0.00000 | |
1180 | 2013.01.22 00:03 | sell | 591 | 0.10 | 1.50589 | 0.00000 | 0.00000 | |
1181 | 2013.01.22 04:02 | close | 591 | 0.10 | 1.50717 | 0.00000 | 0.00000 | -1181.90 | 1672514.78 |
1182 | 2013.01.22 04:02 | close | 590 | 0.10 | 1.50712 | 0.00000 | 0.00000 | -1015.69 | 1671499.09 |
1183 | 2013.01.24 00:31 | sell | 592 | 0.10 | 1.50276 | 0.00000 | 0.00000 | |
1184 | 2013.01.24 00:31 | sell | 593 | 0.10 | 1.50269 | 0.00000 | 0.00000 | |
1185 | 2013.01.24 03:32 | close | 593 | 0.10 | 1.50398 | 0.00000 | 0.00000 | -1191.16 | 1670307.93 |
1186 | 2013.01.24 03:32 | close | 592 | 0.10 | 1.50413 | 0.00000 | 0.00000 | -1265.03 | 1669042.90 |
1187 | 2013.01.25 00:00 | sell | 594 | 0.10 | 1.51099 | 0.00000 | 0.00000 | |
1188 | 2013.01.25 00:02 | sell | 595 | 0.10 | 1.51138 | 0.00000 | 0.00000 | |
1189 | 2013.01.25 03:00 | close | 595 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 369.35 | 1669412.25 |
1190 | 2013.01.25 03:00 | close | 594 | 0.10 | 1.51091 | 0.00000 | 0.00000 | 73.87 | 1669486.12 |
1191 | 2013.01.28 00:00 | buy | 596 | 0.10 | 1.51365 | 0.00000 | 0.00000 | |
1192 | 2013.01.28 00:00 | buy | 597 | 0.10 | 1.51382 | 0.00000 | 0.00000 | |
1193 | 2013.01.28 01:27 | close | 597 | 0.10 | 1.51506 | 0.00000 | 0.00000 | 1144.87 | 1670630.99 |
1194 | 2013.01.28 01:27 | close | 596 | 0.10 | 1.51510 | 0.00000 | 0.00000 | 1338.76 | 1671969.75 |
1195 | 2013.02.01 00:00 | sell | 598 | 0.10 | 1.52129 | 0.00000 | 0.00000 | |
1196 | 2013.02.01 01:41 | close | 598 | 0.10 | 1.52013 | 0.00000 | 0.00000 | 1071.09 | 1673040.84 |
1197 | 2013.02.04 00:00 | buy | 599 | 0.10 | 1.50613 | 0.00000 | 0.00000 | |
1198 | 2013.02.04 00:00 | buy | 600 | 0.10 | 1.50620 | 0.00000 | 0.00000 | |
1199 | 2013.02.04 02:34 | close | 600 | 0.10 | 1.50703 | 0.00000 | 0.00000 | 766.32 | 1673807.16 |
1200 | 2013.02.04 02:34 | close | 599 | 0.10 | 1.50697 | 0.00000 | 0.00000 | 775.54 | 1674582.70 |
1201 | 2013.02.06 00:11 | sell | 601 | 0.10 | 1.50801 | 0.00000 | 0.00000 | |
1202 | 2013.02.06 02:22 | close | 601 | 0.10 | 1.50698 | 0.00000 | 0.00000 | 951.03 | 1675533.73 |
1203 | 2013.02.11 00:48 | sell | 602 | 0.10 | 1.53187 | 0.00000 | 0.00000 | |
1204 | 2013.02.11 04:53 | close | 602 | 0.10 | 1.53291 | 0.00000 | 0.00000 | -960.27 | 1674573.46 |
1205 | 2013.02.14 00:00 | buy | 603 | 0.10 | 1.49964 | 0.00000 | 0.00000 | |
1206 | 2013.02.14 00:00 | buy | 604 | 0.10 | 1.49950 | 0.00000 | 0.00000 | |
1207 | 2013.02.14 02:04 | close | 604 | 0.10 | 1.49992 | 0.00000 | 0.00000 | 387.75 | 1674961.21 |
1208 | 2013.02.14 02:04 | close | 603 | 0.10 | 1.49991 | 0.00000 | 0.00000 | 249.27 | 1675210.48 |
1209 | 2013.02.22 00:40 | buy | 605 | 0.10 | 1.48657 | 0.00000 | 0.00000 | |
1210 | 2013.02.22 00:40 | buy | 606 | 0.10 | 1.48618 | 0.00000 | 0.00000 | |
1211 | 2013.02.22 03:00 | close | 606 | 0.10 | 1.48402 | 0.00000 | 0.00000 | -1994.20 | 1673216.28 |
1212 | 2013.02.22 03:00 | close | 605 | 0.10 | 1.48405 | 0.00000 | 0.00000 | -2326.57 | 1670889.71 |
1213 | 2013.02.25 00:00 | buy | 607 | 0.10 | 1.46374 | 0.00000 | 0.00000 | |
1214 | 2013.02.25 00:00 | buy | 608 | 0.10 | 1.46359 | 0.00000 | 0.00000 | |
1215 | 2013.02.25 02:17 | close | 608 | 0.10 | 1.46882 | 0.00000 | 0.00000 | 4828.60 | 1675718.31 |
1216 | 2013.02.25 02:17 | close | 607 | 0.10 | 1.46883 | 0.00000 | 0.00000 | 4699.34 | 1680417.65 |
1217 | 2013.02.28 00:32 | sell | 609 | 0.10 | 1.48256 | 0.00000 | 0.00000 | |
1218 | 2013.02.28 00:33 | sell | 610 | 0.10 | 1.48311 | 0.00000 | 0.00000 | |
1219 | 2013.02.28 02:05 | close | 610 | 0.10 | 1.48205 | 0.00000 | 0.00000 | 978.79 | 1681396.44 |
1220 | 2013.02.28 02:05 | close | 609 | 0.10 | 1.48195 | 0.00000 | 0.00000 | 563.27 | 1681959.71 |
1221 | 2013.03.07 00:27 | buy | 611 | 0.10 | 1.46669 | 0.00000 | 0.00000 | |
1222 | 2013.03.07 00:28 | buy | 612 | 0.10 | 1.46595 | 0.00000 | 0.00000 | |
1223 | 2013.03.07 02:30 | close | 612 | 0.10 | 1.46617 | 0.00000 | 0.00000 | 203.12 | 1682162.83 |
1224 | 2013.03.07 02:30 | close | 611 | 0.10 | 1.46618 | 0.00000 | 0.00000 | -470.89 | 1681691.94 |
1225 | 2013.03.11 00:00 | sell | 613 | 0.10 | 1.46136 | 0.00000 | 0.00000 | |
1226 | 2013.03.11 02:31 | close | 613 | 0.10 | 1.45973 | 0.00000 | 0.00000 | 1505.13 | 1683197.07 |
1227 | 2013.03.18 00:00 | sell | 614 | 0.10 | 1.46015 | 0.00000 | 0.00000 | |
1228 | 2013.03.18 00:00 | sell | 615 | 0.10 | 1.46005 | 0.00000 | 0.00000 | |
1229 | 2013.03.18 03:03 | close | 615 | 0.10 | 1.45866 | 0.00000 | 0.00000 | 1283.54 | 1684480.61 |
1230 | 2013.03.18 03:03 | close | 614 | 0.10 | 1.45851 | 0.00000 | 0.00000 | 1514.39 | 1685995.00 |
1231 | 2013.03.26 00:05 | buy | 616 | 0.10 | 1.44966 | 0.00000 | 0.00000 | |
1232 | 2013.03.26 01:05 | close | 616 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 1477.41 | 1687472.41 |
1233 | 2013.04.05 01:00 | sell | 617 | 0.10 | 1.46116 | 0.00000 | 0.00000 | |
1234 | 2013.04.05 01:21 | close | 617 | 0.10 | 1.46019 | 0.00000 | 0.00000 | 895.72 | 1688368.13 |
1235 | 2013.04.12 00:00 | sell | 618 | 0.10 | 1.46011 | 0.00000 | 0.00000 | |
1236 | 2013.04.12 00:00 | sell | 619 | 0.10 | 1.46013 | 0.00000 | 0.00000 | |
1237 | 2013.04.12 01:58 | close | 619 | 0.10 | 1.45922 | 0.00000 | 0.00000 | 840.33 | 1689208.46 |
1238 | 2013.04.12 01:58 | close | 618 | 0.10 | 1.45912 | 0.00000 | 0.00000 | 914.20 | 1690122.66 |
1239 | 2013.04.18 00:49 | buy | 620 | 0.10 | 1.47861 | 0.00000 | 0.00000 | |
1240 | 2013.04.18 00:49 | buy | 621 | 0.10 | 1.47829 | 0.00000 | 0.00000 | |
1241 | 2013.04.18 02:22 | close | 621 | 0.10 | 1.47927 | 0.00000 | 0.00000 | 904.88 | 1691027.54 |
1242 | 2013.04.18 02:22 | close | 620 | 0.10 | 1.47926 | 0.00000 | 0.00000 | 600.18 | 1691627.72 |
1243 | 2013.04.30 00:26 | sell | 622 | 0.10 | 1.49808 | 0.00000 | 0.00000 | |
1244 | 2013.04.30 01:29 | close | 622 | 0.10 | 1.49694 | 0.00000 | 0.00000 | 1052.75 | 1692680.47 |
1245 | 2013.05.06 00:12 | sell | 623 | 0.10 | 1.50986 | 0.00000 | 0.00000 | |
1246 | 2013.05.06 00:12 | sell | 624 | 0.10 | 1.50943 | 0.00000 | 0.00000 | |
1247 | 2013.05.06 03:36 | close | 624 | 0.10 | 1.51232 | 0.00000 | 0.00000 | -2668.83 | 1690011.64 |
1248 | 2013.05.06 03:36 | close | 623 | 0.10 | 1.51220 | 0.00000 | 0.00000 | -2160.92 | 1687850.72 |
1249 | 2013.05.27 00:05 | sell | 625 | 0.10 | 1.56920 | 0.00000 | 0.00000 | |
1250 | 2013.05.27 03:24 | close | 625 | 0.10 | 1.57095 | 0.00000 | 0.00000 | -1616.08 | 1686234.64 |
1251 | 2013.05.30 00:03 | sell | 626 | 0.10 | 1.57061 | 0.00000 | 0.00000 | |
1252 | 2013.05.30 00:03 | sell | 627 | 0.10 | 1.57070 | 0.00000 | 0.00000 | |
1253 | 2013.05.30 02:44 | close | 627 | 0.10 | 1.57015 | 0.00000 | 0.00000 | 507.91 | 1686742.55 |
1254 | 2013.05.30 02:44 | close | 626 | 0.10 | 1.57001 | 0.00000 | 0.00000 | 554.09 | 1687296.64 |
1255 | 2013.06.07 00:18 | sell | 628 | 0.10 | 1.62788 | 0.00000 | 0.00000 | |
1256 | 2013.06.07 00:18 | sell | 629 | 0.10 | 1.62791 | 0.00000 | 0.00000 | |
1257 | 2013.06.07 03:51 | close | 629 | 0.10 | 1.63314 | 0.00000 | 0.00000 | -4829.75 | 1682466.89 |
1258 | 2013.06.07 03:51 | close | 628 | 0.10 | 1.63318 | 0.00000 | 0.00000 | -4894.39 | 1677572.50 |
1259 | 2013.06.10 00:01 | sell | 630 | 0.10 | 1.65072 | 0.00000 | 0.00000 | |
1260 | 2013.06.10 00:02 | sell | 631 | 0.10 | 1.65016 | 0.00000 | 0.00000 | |
1261 | 2013.06.10 02:34 | close | 631 | 0.10 | 1.64702 | 0.00000 | 0.00000 | 2899.70 | 1680472.20 |
1262 | 2013.06.10 02:34 | close | 630 | 0.10 | 1.64711 | 0.00000 | 0.00000 | 3333.73 | 1683805.93 |
1263 | 2013.06.12 00:00 | sell | 632 | 0.10 | 1.66025 | 0.00000 | 0.00000 | |
1264 | 2013.06.12 01:05 | close | 632 | 0.10 | 1.65721 | 0.00000 | 0.00000 | 2807.20 | 1686613.13 |
1265 | 2013.06.17 00:05 | sell | 633 | 0.10 | 1.64223 | 0.00000 | 0.00000 | |
1266 | 2013.06.17 00:08 | sell | 634 | 0.10 | 1.64185 | 0.00000 | 0.00000 | |
1267 | 2013.06.17 03:04 | close | 634 | 0.10 | 1.64243 | 0.00000 | 0.00000 | -535.64 | 1686077.49 |
1268 | 2013.06.17 03:04 | close | 633 | 0.10 | 1.64255 | 0.00000 | 0.00000 | -295.52 | 1685781.97 |
1269 | 2013.07.01 00:01 | sell | 635 | 0.10 | 1.66709 | 0.00000 | 0.00000 | |
1270 | 2013.07.01 00:02 | sell | 636 | 0.10 | 1.66706 | 0.00000 | 0.00000 | |
1271 | 2013.07.01 02:30 | close | 636 | 0.10 | 1.66481 | 0.00000 | 0.00000 | 2077.87 | 1687859.84 |
1272 | 2013.07.01 02:30 | close | 635 | 0.10 | 1.66467 | 0.00000 | 0.00000 | 2234.87 | 1690094.71 |
1273 | 2013.07.02 00:01 | buy | 637 | 0.10 | 1.64677 | 0.00000 | 0.00000 | |
1274 | 2013.07.02 01:06 | close | 637 | 0.10 | 1.64764 | 0.00000 | 0.00000 | 803.36 | 1690898.07 |
1275 | 2013.07.05 00:29 | sell | 638 | 0.10 | 1.64970 | 0.00000 | 0.00000 | |
1276 | 2013.07.05 01:47 | close | 638 | 0.10 | 1.64791 | 0.00000 | 0.00000 | 1653.04 | 1692551.11 |
1277 | 2013.07.15 00:05 | buy | 639 | 0.10 | 1.66549 | 0.00000 | 0.00000 | |
1278 | 2013.07.15 01:46 | close | 639 | 0.10 | 1.66558 | 0.00000 | 0.00000 | 83.11 | 1692634.22 |
1279 | 2013.07.17 00:25 | sell | 640 | 0.10 | 1.63922 | 0.00000 | 0.00000 | |
1280 | 2013.07.17 02:18 | close | 640 | 0.10 | 1.63816 | 0.00000 | 0.00000 | 978.90 | 1693613.12 |
1281 | 2013.07.18 00:10 | buy | 641 | 0.10 | 1.64554 | 0.00000 | 0.00000 | |
1282 | 2013.07.18 01:08 | close | 641 | 0.10 | 1.64722 | 0.00000 | 0.00000 | 1551.31 | 1695164.43 |
1283 | 2013.07.19 00:27 | sell | 642 | 0.10 | 1.66135 | 0.00000 | 0.00000 | |
1284 | 2013.07.19 00:27 | sell | 643 | 0.10 | 1.66084 | 0.00000 | 0.00000 | |
1285 | 2013.07.19 01:05 | close | 643 | 0.10 | 1.65902 | 0.00000 | 0.00000 | 1680.75 | 1696845.18 |
1286 | 2013.07.19 01:05 | close | 642 | 0.10 | 1.65893 | 0.00000 | 0.00000 | 2234.84 | 1699080.02 |
1287 | 2013.07.22 00:00 | sell | 644 | 0.10 | 1.66285 | 0.00000 | 0.00000 | |
1288 | 2013.07.22 01:27 | close | 644 | 0.10 | 1.66166 | 0.00000 | 0.00000 | 1098.96 | 1700178.98 |
1289 | 2013.08.01 00:37 | sell | 645 | 0.10 | 1.69552 | 0.00000 | 0.00000 | |
1290 | 2013.08.01 00:37 | sell | 646 | 0.10 | 1.69519 | 0.00000 | 0.00000 | |
1291 | 2013.08.01 02:33 | close | 646 | 0.10 | 1.69522 | 0.00000 | 0.00000 | -27.70 | 1700151.28 |
1292 | 2013.08.01 02:33 | close | 645 | 0.10 | 1.69542 | 0.00000 | 0.00000 | 92.35 | 1700243.63 |
1293 | 2013.08.09 00:17 | sell | 647 | 0.10 | 1.70780 | 0.00000 | 0.00000 | |
1294 | 2013.08.09 02:50 | close | 647 | 0.10 | 1.70678 | 0.00000 | 0.00000 | 941.97 | 1701185.60 |
1295 | 2013.08.12 00:21 | sell | 648 | 0.10 | 1.68794 | 0.00000 | 0.00000 | |
1296 | 2013.08.12 02:17 | close | 648 | 0.10 | 1.68687 | 0.00000 | 0.00000 | 988.14 | 1702173.74 |
1297 | 2013.08.15 00:26 | sell | 649 | 0.10 | 1.69951 | 0.00000 | 0.00000 | |
1298 | 2013.08.15 02:38 | close | 649 | 0.10 | 1.69881 | 0.00000 | 0.00000 | 646.45 | 1702820.19 |
1299 | 2013.08.27 00:12 | buy | 650 | 0.10 | 1.72361 | 0.00000 | 0.00000 | |
1300 | 2013.08.27 00:12 | buy | 651 | 0.10 | 1.72402 | 0.00000 | 0.00000 | |
1301 | 2013.08.27 01:05 | close | 651 | 0.10 | 1.72517 | 0.00000 | 0.00000 | 1061.91 | 1703882.10 |
1302 | 2013.08.27 01:05 | close | 650 | 0.10 | 1.72530 | 0.00000 | 0.00000 | 1560.55 | 1705442.65 |
1303 | 2013.08.28 01:00 | sell | 652 | 0.10 | 1.73145 | 0.00000 | 0.00000 | |
1304 | 2013.08.28 03:11 | close | 652 | 0.10 | 1.73571 | 0.00000 | 0.00000 | -3934.28 | 1701508.37 |
1305 | 2013.08.29 00:00 | sell | 653 | 0.10 | 1.73733 | 0.00000 | 0.00000 | |
1306 | 2013.08.29 01:37 | close | 653 | 0.10 | 1.73635 | 0.00000 | 0.00000 | 905.01 | 1702413.38 |
1307 | 2013.08.30 00:07 | sell | 654 | 0.10 | 1.73740 | 0.00000 | 0.00000 | |
1308 | 2013.08.30 00:07 | sell | 655 | 0.10 | 1.73744 | 0.00000 | 0.00000 | |
1309 | 2013.08.30 02:33 | close | 655 | 0.10 | 1.73733 | 0.00000 | 0.00000 | 101.58 | 1702514.96 |
1310 | 2013.08.30 02:33 | close | 654 | 0.10 | 1.73730 | 0.00000 | 0.00000 | 92.34 | 1702607.30 |
1311 | 2013.09.02 00:01 | buy | 656 | 0.10 | 1.73722 | 0.00000 | 0.00000 | |
1312 | 2013.09.02 00:01 | buy | 657 | 0.10 | 1.73715 | 0.00000 | 0.00000 | |
1313 | 2013.09.02 01:59 | close | 657 | 0.10 | 1.73829 | 0.00000 | 0.00000 | 1052.64 | 1703659.94 |
1314 | 2013.09.02 01:59 | close | 656 | 0.10 | 1.73838 | 0.00000 | 0.00000 | 1071.11 | 1704731.05 |
1315 | 2013.09.03 00:24 | buy | 658 | 0.10 | 1.72839 | 0.00000 | 0.00000 | |
1316 | 2013.09.03 00:24 | buy | 659 | 0.10 | 1.72770 | 0.00000 | 0.00000 | |
1317 | 2013.09.03 01:06 | close | 659 | 0.10 | 1.72974 | 0.00000 | 0.00000 | 1883.67 | 1706614.72 |
1318 | 2013.09.03 01:06 | close | 658 | 0.10 | 1.72972 | 0.00000 | 0.00000 | 1228.09 | 1707842.81 |
1319 | 2013.09.04 00:00 | buy | 660 | 0.10 | 1.71683 | 0.00000 | 0.00000 | |
1320 | 2013.09.04 00:00 | buy | 661 | 0.10 | 1.71691 | 0.00000 | 0.00000 | |
1321 | 2013.09.04 01:05 | close | 661 | 0.10 | 1.71851 | 0.00000 | 0.00000 | 1477.39 | 1709320.20 |
1322 | 2013.09.04 01:05 | close | 660 | 0.10 | 1.71852 | 0.00000 | 0.00000 | 1560.49 | 1710880.69 |
1323 | 2013.09.05 00:57 | sell | 662 | 0.10 | 1.70508 | 0.00000 | 0.00000 | |
1324 | 2013.09.05 02:21 | close | 662 | 0.10 | 1.70420 | 0.00000 | 0.00000 | 812.65 | 1711693.34 |
1325 | 2013.09.09 00:00 | buy | 663 | 0.10 | 1.69787 | 0.00000 | 0.00000 | |
1326 | 2013.09.09 01:42 | close | 663 | 0.10 | 1.69963 | 0.00000 | 0.00000 | 1625.06 | 1713318.40 |
1327 | 2013.09.16 00:00 | buy | 664 | 0.10 | 1.70884 | 0.00000 | 0.00000 | |
1328 | 2013.09.16 00:00 | buy | 665 | 0.10 | 1.70890 | 0.00000 | 0.00000 | |
1329 | 2013.09.16 02:28 | close | 665 | 0.10 | 1.70912 | 0.00000 | 0.00000 | 203.15 | 1713521.55 |
1330 | 2013.09.16 02:28 | close | 664 | 0.10 | 1.70911 | 0.00000 | 0.00000 | 249.31 | 1713770.86 |
1331 | 2013.09.23 00:00 | sell | 666 | 0.10 | 1.70773 | 0.00000 | 0.00000 | |
1332 | 2013.09.23 00:00 | sell | 667 | 0.10 | 1.70782 | 0.00000 | 0.00000 | |
1333 | 2013.09.23 02:03 | close | 667 | 0.10 | 1.70462 | 0.00000 | 0.00000 | 2955.13 | 1716725.99 |
1334 | 2013.09.23 02:03 | close | 666 | 0.10 | 1.70456 | 0.00000 | 0.00000 | 2927.43 | 1719653.42 |
1335 | 2013.09.24 00:02 | sell | 668 | 0.10 | 1.70165 | 0.00000 | 0.00000 | |
1336 | 2013.09.24 00:02 | sell | 669 | 0.10 | 1.70162 | 0.00000 | 0.00000 | |
1337 | 2013.09.24 04:13 | close | 669 | 0.10 | 1.70509 | 0.00000 | 0.00000 | -3204.47 | 1716448.95 |
1338 | 2013.09.24 04:13 | close | 668 | 0.10 | 1.70519 | 0.00000 | 0.00000 | -3269.12 | 1713179.83 |
1339 | 2013.09.30 00:00 | sell | 670 | 0.10 | 1.73313 | 0.00000 | 0.00000 | |
1340 | 2013.09.30 00:45 | sell | 671 | 0.10 | 1.73461 | 0.00000 | 0.00000 | |
1341 | 2013.09.30 04:04 | close | 671 | 0.10 | 1.73915 | 0.00000 | 0.00000 | -4192.64 | 1708987.19 |
1342 | 2013.09.30 04:04 | close | 670 | 0.10 | 1.73917 | 0.00000 | 0.00000 | -5577.88 | 1703409.31 |
1343 | 2013.10.02 00:06 | buy | 672 | 0.10 | 1.72302 | 0.00000 | 0.00000 | |
1344 | 2013.10.02 00:09 | buy | 673 | 0.10 | 1.72218 | 0.00000 | 0.00000 | |
1345 | 2013.10.02 01:22 | close | 673 | 0.10 | 1.72383 | 0.00000 | 0.00000 | 1523.61 | 1704932.92 |
1346 | 2013.10.02 01:22 | close | 672 | 0.10 | 1.72386 | 0.00000 | 0.00000 | 775.65 | 1705708.57 |
1347 | 2013.10.04 00:06 | sell | 674 | 0.10 | 1.72030 | 0.00000 | 0.00000 | |
1348 | 2013.10.04 00:06 | sell | 675 | 0.10 | 1.72018 | 0.00000 | 0.00000 | |
1349 | 2013.10.04 01:39 | close | 675 | 0.10 | 1.71929 | 0.00000 | 0.00000 | 821.90 | 1706530.47 |
1350 | 2013.10.04 01:39 | close | 674 | 0.10 | 1.71939 | 0.00000 | 0.00000 | 840.36 | 1707370.83 |
1351 | 2013.10.14 00:00 | sell | 676 | 0.10 | 1.69381 | 0.00000 | 0.00000 | |
1352 | 2013.10.14 00:00 | sell | 677 | 0.10 | 1.69369 | 0.00000 | 0.00000 | |
1353 | 2013.10.14 02:52 | close | 677 | 0.10 | 1.69080 | 0.00000 | 0.00000 | 2668.86 | 1710039.69 |
1354 | 2013.10.14 02:52 | close | 676 | 0.10 | 1.69080 | 0.00000 | 0.00000 | 2779.68 | 1712819.37 |
1355 | 2013.10.17 00:20 | buy | 678 | 0.10 | 1.66860 | 0.00000 | 0.00000 | |
1356 | 2013.10.17 00:21 | buy | 679 | 0.10 | 1.66790 | 0.00000 | 0.00000 | |
1357 | 2013.10.17 01:05 | close | 679 | 0.10 | 1.66973 | 0.00000 | 0.00000 | 1689.82 | 1714509.19 |
1358 | 2013.10.17 01:05 | close | 678 | 0.10 | 1.66980 | 0.00000 | 0.00000 | 1108.08 | 1715617.27 |
1359 | 2013.10.18 00:43 | sell | 680 | 0.10 | 1.67962 | 0.00000 | 0.00000 | |
1360 | 2013.10.18 03:02 | close | 680 | 0.10 | 1.67914 | 0.00000 | 0.00000 | 443.27 | 1716060.54 |
1361 | 2013.10.22 01:00 | sell | 681 | 0.10 | 1.67307 | 0.00000 | 0.00000 | |
1362 | 2013.10.22 01:00 | sell | 682 | 0.10 | 1.67296 | 0.00000 | 0.00000 | |
1363 | 2013.10.22 02:02 | close | 682 | 0.10 | 1.67211 | 0.00000 | 0.00000 | 784.97 | 1716845.51 |
1364 | 2013.10.22 02:02 | close | 681 | 0.10 | 1.67205 | 0.00000 | 0.00000 | 941.96 | 1717787.47 |
1365 | 2013.10.24 00:50 | sell | 683 | 0.10 | 1.68159 | 0.00000 | 0.00000 | |
1366 | 2013.10.24 01:09 | close | 683 | 0.10 | 1.68020 | 0.00000 | 0.00000 | 1283.65 | 1719071.12 |
1367 | 2013.11.04 00:00 | buy | 684 | 0.10 | 1.68419 | 0.00000 | 0.00000 | |
1368 | 2013.11.04 00:00 | buy | 685 | 0.10 | 1.68411 | 0.00000 | 0.00000 | |
1369 | 2013.11.04 03:24 | close | 685 | 0.10 | 1.68000 | 0.00000 | 0.00000 | -3795.17 | 1715275.95 |
1370 | 2013.11.04 03:24 | close | 684 | 0.10 | 1.67998 | 0.00000 | 0.00000 | -3887.52 | 1711388.43 |
1371 | 2013.11.07 00:37 | sell | 686 | 0.10 | 1.68923 | 0.00000 | 0.00000 | |
1372 | 2013.11.07 00:37 | sell | 687 | 0.10 | 1.68923 | 0.00000 | 0.00000 | |
1373 | 2013.11.07 03:31 | close | 687 | 0.10 | 1.69614 | 0.00000 | 0.00000 | -6381.32 | 1705007.11 |
1374 | 2013.11.07 03:31 | close | 686 | 0.10 | 1.69602 | 0.00000 | 0.00000 | -6270.50 | 1698736.61 |
1375 | 2013.11.12 00:03 | buy | 688 | 0.10 | 1.70755 | 0.00000 | 0.00000 | |
1376 | 2013.11.12 01:12 | close | 688 | 0.10 | 1.70832 | 0.00000 | 0.00000 | 711.02 | 1699447.63 |
1377 | 2013.11.14 00:00 | buy | 689 | 0.10 | 1.71567 | 0.00000 | 0.00000 | |
1378 | 2013.11.14 00:17 | buy | 690 | 0.10 | 1.71402 | 0.00000 | 0.00000 | |
1379 | 2013.11.14 03:20 | close | 690 | 0.10 | 1.71174 | 0.00000 | 0.00000 | -2105.35 | 1697342.28 |
1380 | 2013.11.14 03:20 | close | 689 | 0.10 | 1.71168 | 0.00000 | 0.00000 | -3684.37 | 1693657.91 |
1381 | 2013.11.15 00:26 | sell | 691 | 0.10 | 1.72545 | 0.00000 | 0.00000 | |
1382 | 2013.11.15 00:26 | sell | 692 | 0.10 | 1.72519 | 0.00000 | 0.00000 | |
1383 | 2013.11.15 02:16 | close | 692 | 0.10 | 1.72417 | 0.00000 | 0.00000 | 941.95 | 1694599.86 |
1384 | 2013.11.15 02:16 | close | 691 | 0.10 | 1.72422 | 0.00000 | 0.00000 | 1135.88 | 1695735.74 |
1385 | 2013.11.20 00:06 | buy | 693 | 0.10 | 1.70914 | 0.00000 | 0.00000 | |
1386 | 2013.11.20 01:16 | close | 693 | 0.10 | 1.70993 | 0.00000 | 0.00000 | 729.48 | 1696465.22 |
1387 | 2013.11.22 00:32 | sell | 694 | 0.10 | 1.75564 | 0.00000 | 0.00000 | |
1388 | 2013.11.22 01:17 | close | 694 | 0.10 | 1.75381 | 0.00000 | 0.00000 | 1689.97 | 1698155.19 |
1389 | 2013.11.26 00:12 | sell | 695 | 0.10 | 1.76417 | 0.00000 | 0.00000 | |
1390 | 2013.11.26 00:45 | buy | 696 | 0.10 | 1.76188 | 0.00000 | 0.00000 | |
1391 | 2013.11.26 00:52 | buy | 697 | 0.10 | 1.76080 | 0.00000 | 0.00000 | |
1392 | 2013.11.26 01:05 | close | 695 | 0.10 | 1.76130 | 0.00000 | 0.00000 | 2650.39 | 1700805.58 |
1393 | 2013.11.26 03:02 | close | 697 | 0.10 | 1.75951 | 0.00000 | 0.00000 | -1191.19 | 1699614.39 |
1394 | 2013.11.26 03:02 | close | 696 | 0.10 | 1.75942 | 0.00000 | 0.00000 | -2271.56 | 1697342.83 |
1395 | 2013.11.29 00:10 | sell | 698 | 0.10 | 1.79508 | 0.00000 | 0.00000 | |
1396 | 2013.11.29 01:00 | sell | 699 | 0.10 | 1.79709 | 0.00000 | 0.00000 | |
1397 | 2013.11.29 04:28 | close | 699 | 0.10 | 1.80501 | 0.00000 | 0.00000 | -7313.96 | 1690028.87 |
1398 | 2013.11.29 04:28 | close | 698 | 0.10 | 1.80500 | 0.00000 | 0.00000 | -9160.92 | 1680867.95 |
1399 | 2013.12.02 00:00 | buy | 700 | 0.10 | 1.79402 | 0.00000 | 0.00000 | |
1400 | 2013.12.02 00:00 | buy | 701 | 0.10 | 1.79398 | 0.00000 | 0.00000 | |
1401 | 2013.12.02 01:05 | close | 701 | 0.10 | 1.79738 | 0.00000 | 0.00000 | 3139.56 | 1684007.51 |
1402 | 2013.12.02 01:05 | close | 700 | 0.10 | 1.79732 | 0.00000 | 0.00000 | 3047.22 | 1687054.73 |
1403 | 2013.12.06 00:59 | sell | 702 | 0.10 | 1.80310 | 0.00000 | 0.00000 | |
1404 | 2013.12.06 00:59 | sell | 703 | 0.10 | 1.80327 | 0.00000 | 0.00000 | |
1405 | 2013.12.06 01:58 | close | 703 | 0.10 | 1.80181 | 0.00000 | 0.00000 | 1348.28 | 1688403.01 |
1406 | 2013.12.06 01:58 | close | 702 | 0.10 | 1.80185 | 0.00000 | 0.00000 | 1154.35 | 1689557.36 |
1407 | 2013.12.09 00:00 | buy | 704 | 0.10 | 1.79248 | 0.00000 | 0.00000 | |
1408 | 2013.12.09 00:00 | buy | 705 | 0.10 | 1.79230 | 0.00000 | 0.00000 | |
1409 | 2013.12.09 01:51 | close | 705 | 0.10 | 1.79373 | 0.00000 | 0.00000 | 1320.44 | 1690877.80 |
1410 | 2013.12.09 01:51 | close | 704 | 0.10 | 1.79367 | 0.00000 | 0.00000 | 1098.83 | 1691976.63 |
1411 | 2013.12.10 00:00 | buy | 706 | 0.10 | 1.80273 | 0.00000 | 0.00000 | |
1412 | 2013.12.10 00:59 | sell | 707 | 0.10 | 1.80614 | 0.00000 | 0.00000 | |
1413 | 2013.12.10 00:59 | sell | 708 | 0.10 | 1.80623 | 0.00000 | 0.00000 | |
1414 | 2013.12.10 01:05 | close | 706 | 0.10 | 1.80682 | 0.00000 | 0.00000 | 3776.67 | 1695753.30 |
1415 | 2013.12.10 03:13 | close | 708 | 0.10 | 1.80676 | 0.00000 | 0.00000 | -489.44 | 1695263.86 |
1416 | 2013.12.10 03:13 | close | 707 | 0.10 | 1.80677 | 0.00000 | 0.00000 | -581.79 | 1694682.07 |
1417 | 2013.12.11 00:49 | sell | 709 | 0.10 | 1.79818 | 0.00000 | 0.00000 | |
1418 | 2013.12.11 03:01 | close | 709 | 0.10 | 1.79883 | 0.00000 | 0.00000 | -600.26 | 1694081.81 |
1419 | 2013.12.12 00:11 | sell | 710 | 0.10 | 1.81065 | 0.00000 | 0.00000 | |
1420 | 2013.12.12 00:13 | sell | 711 | 0.10 | 1.81150 | 0.00000 | 0.00000 | |
1421 | 2013.12.12 02:23 | close | 711 | 0.10 | 1.81007 | 0.00000 | 0.00000 | 1320.58 | 1695402.39 |
1422 | 2013.12.12 02:23 | close | 710 | 0.10 | 1.81001 | 0.00000 | 0.00000 | 591.03 | 1695993.42 |
1423 | 2013.12.13 00:00 | sell | 712 | 0.10 | 1.83130 | 0.00000 | 0.00000 | |
1424 | 2013.12.13 00:45 | sell | 713 | 0.10 | 1.83247 | 0.00000 | 0.00000 | |
1425 | 2013.12.13 01:16 | close | 713 | 0.10 | 1.83000 | 0.00000 | 0.00000 | 2281.00 | 1698274.42 |
1426 | 2013.12.13 01:16 | close | 712 | 0.10 | 1.83009 | 0.00000 | 0.00000 | 1117.41 | 1699391.83 |
1427 | 2013.12.16 00:58 | sell | 714 | 0.10 | 1.82116 | 0.00000 | 0.00000 | |
1428 | 2013.12.16 00:58 | sell | 715 | 0.10 | 1.82113 | 0.00000 | 0.00000 | |
1429 | 2013.12.16 04:00 | close | 715 | 0.10 | 1.82341 | 0.00000 | 0.00000 | -2105.56 | 1697286.27 |
1430 | 2013.12.16 04:00 | close | 714 | 0.10 | 1.82328 | 0.00000 | 0.00000 | -1957.80 | 1695328.47 |
1431 | 2013.12.18 00:20 | sell | 716 | 0.10 | 1.82865 | 0.00000 | 0.00000 | |
1432 | 2013.12.18 00:52 | buy | 717 | 0.10 | 1.82511 | 0.00000 | 0.00000 | |
1433 | 2013.12.18 01:05 | close | 716 | 0.10 | 1.82627 | 0.00000 | 0.00000 | 2197.88 | 1697526.35 |
1434 | 2013.12.18 03:00 | close | 717 | 0.10 | 1.82517 | 0.00000 | 0.00000 | 55.41 | 1697581.76 |
1435 | 2013.12.24 00:02 | sell | 718 | 0.10 | 1.83109 | 0.00000 | 0.00000 | |
1436 | 2013.12.24 04:47 | close | 718 | 0.10 | 1.83407 | 0.00000 | 0.00000 | -2751.97 | 1694829.79 |
1437 | 2014.01.09 00:07 | sell | 719 | 0.10 | 1.84982 | 0.00000 | 0.00000 | |
1438 | 2014.01.09 00:07 | sell | 720 | 0.10 | 1.84985 | 0.00000 | 0.00000 | |
1439 | 2014.01.09 02:30 | close | 720 | 0.10 | 1.84845 | 0.00000 | 0.00000 | 1292.81 | 1696122.60 |
1440 | 2014.01.09 02:30 | close | 719 | 0.10 | 1.84837 | 0.00000 | 0.00000 | 1338.99 | 1697461.59 |
1441 | 2014.01.13 00:45 | sell | 721 | 0.10 | 1.83328 | 0.00000 | 0.00000 | |
1442 | 2014.01.13 00:55 | sell | 722 | 0.10 | 1.83438 | 0.00000 | 0.00000 | |
1443 | 2014.01.13 01:45 | close | 722 | 0.10 | 1.83219 | 0.00000 | 0.00000 | 2022.34 | 1699483.93 |
1444 | 2014.01.13 01:45 | close | 721 | 0.10 | 1.83224 | 0.00000 | 0.00000 | 960.37 | 1700444.30 |
1445 | 2014.01.15 00:31 | sell | 723 | 0.10 | 1.83556 | 0.00000 | 0.00000 | |
1446 | 2014.01.15 01:24 | close | 723 | 0.10 | 1.83472 | 0.00000 | 0.00000 | 775.69 | 1701219.99 |
1447 | 2014.01.17 00:02 | buy | 724 | 0.10 | 1.85308 | 0.00000 | 0.00000 | |
1448 | 2014.01.17 01:05 | close | 724 | 0.10 | 1.85465 | 0.00000 | 0.00000 | 1449.66 | 1702669.65 |
1449 | 2014.01.21 00:03 | buy | 725 | 0.10 | 1.86535 | 0.00000 | 0.00000 | |
1450 | 2014.01.21 00:11 | buy | 726 | 0.10 | 1.86379 | 0.00000 | 0.00000 | |
1451 | 2014.01.21 01:16 | close | 726 | 0.10 | 1.86560 | 0.00000 | 0.00000 | 1671.26 | 1704340.91 |
1452 | 2014.01.21 01:16 | close | 725 | 0.10 | 1.86564 | 0.00000 | 0.00000 | 267.77 | 1704608.68 |
1453 | 2014.01.27 00:44 | buy | 727 | 0.10 | 1.89329 | 0.00000 | 0.00000 | |
1454 | 2014.01.27 01:56 | close | 727 | 0.10 | 1.89632 | 0.00000 | 0.00000 | 2797.75 | 1707406.43 |
1455 | 2014.01.29 00:00 | buy | 728 | 0.10 | 1.88759 | 0.00000 | 0.00000 | |
1456 | 2014.01.29 00:00 | buy | 729 | 0.10 | 1.88676 | 0.00000 | 0.00000 | |
1457 | 2014.01.29 02:00 | close | 729 | 0.10 | 1.88626 | 0.00000 | 0.00000 | -461.68 | 1706944.75 |
1458 | 2014.01.29 02:00 | close | 728 | 0.10 | 1.88623 | 0.00000 | 0.00000 | -1255.76 | 1705688.99 |
1459 | 2014.02.03 00:00 | buy | 730 | 0.10 | 1.87390 | 0.00000 | 0.00000 | |
1460 | 2014.02.03 00:00 | buy | 731 | 0.10 | 1.87399 | 0.00000 | 0.00000 | |
1461 | 2014.02.03 01:42 | close | 731 | 0.10 | 1.87700 | 0.00000 | 0.00000 | 2779.28 | 1708468.27 |
1462 | 2014.02.03 01:42 | close | 730 | 0.10 | 1.87699 | 0.00000 | 0.00000 | 2853.15 | 1711321.42 |
1463 | 2014.02.06 00:31 | buy | 732 | 0.10 | 1.82883 | 0.00000 | 0.00000 | |
1464 | 2014.02.06 00:43 | buy | 733 | 0.10 | 1.82770 | 0.00000 | 0.00000 | |
1465 | 2014.02.06 01:41 | close | 733 | 0.10 | 1.82923 | 0.00000 | 0.00000 | 1412.72 | 1712734.14 |
1466 | 2014.02.06 01:41 | close | 732 | 0.10 | 1.82917 | 0.00000 | 0.00000 | 313.94 | 1713048.08 |
1467 | 2014.02.10 00:37 | sell | 734 | 0.10 | 1.83343 | 0.00000 | 0.00000 | |
1468 | 2014.02.10 03:34 | close | 734 | 0.10 | 1.83415 | 0.00000 | 0.00000 | -664.88 | 1712383.20 |
1469 | 2014.02.13 00:02 | sell | 735 | 0.10 | 1.83878 | 0.00000 | 0.00000 | |
1470 | 2014.02.13 00:35 | sell | 736 | 0.10 | 1.84119 | 0.00000 | 0.00000 | |
1471 | 2014.02.13 02:14 | close | 736 | 0.10 | 1.83994 | 0.00000 | 0.00000 | 1154.30 | 1713537.50 |
1472 | 2014.02.13 02:14 | close | 735 | 0.10 | 1.83998 | 0.00000 | 0.00000 | -1108.13 | 1712429.37 |
1473 | 2014.02.14 00:03 | sell | 737 | 0.10 | 1.85605 | 0.00000 | 0.00000 | |
1474 | 2014.02.14 00:03 | sell | 738 | 0.10 | 1.85586 | 0.00000 | 0.00000 | |
1475 | 2014.02.14 01:19 | close | 738 | 0.10 | 1.85427 | 0.00000 | 0.00000 | 1468.16 | 1713897.53 |
1476 | 2014.02.14 01:19 | close | 737 | 0.10 | 1.85432 | 0.00000 | 0.00000 | 1597.43 | 1715494.96 |
1477 | 2014.02.17 00:00 | buy | 739 | 0.10 | 1.85092 | 0.00000 | 0.00000 | |
1478 | 2014.02.17 00:00 | buy | 740 | 0.10 | 1.85078 | 0.00000 | 0.00000 | |
1479 | 2014.02.17 02:01 | close | 740 | 0.10 | 1.85162 | 0.00000 | 0.00000 | 775.56 | 1716270.52 |
1480 | 2014.02.17 02:01 | close | 739 | 0.10 | 1.85169 | 0.00000 | 0.00000 | 710.93 | 1716981.45 |
1481 | 2014.02.18 00:36 | buy | 741 | 0.10 | 1.84871 | 0.00000 | 0.00000 | |
1482 | 2014.02.18 01:07 | close | 741 | 0.10 | 1.84978 | 0.00000 | 0.00000 | 987.92 | 1717969.37 |
1483 | 2014.02.19 00:30 | sell | 742 | 0.10 | 1.84872 | 0.00000 | 0.00000 | |
1484 | 2014.02.19 03:25 | close | 742 | 0.10 | 1.85404 | 0.00000 | 0.00000 | -4912.39 | 1713056.98 |
1485 | 2014.02.26 01:00 | sell | 743 | 0.10 | 1.85056 | 0.00000 | 0.00000 | |
1486 | 2014.02.26 03:00 | close | 743 | 0.10 | 1.85460 | 0.00000 | 0.00000 | -3730.41 | 1709326.57 |
1487 | 2014.02.27 00:32 | sell | 744 | 0.10 | 1.86088 | 0.00000 | 0.00000 | |
1488 | 2014.02.27 01:37 | close | 744 | 0.10 | 1.85903 | 0.00000 | 0.00000 | 1708.24 | 1711034.81 |
1489 | 2014.03.03 00:00 | sell | 745 | 0.10 | 1.87853 | 0.00000 | 0.00000 | |
1490 | 2014.03.03 01:21 | close | 745 | 0.10 | 1.87733 | 0.00000 | 0.00000 | 1107.97 | 1712142.78 |
1491 | 2014.03.07 00:15 | sell | 746 | 0.10 | 1.84290 | 0.00000 | 0.00000 | |
1492 | 2014.03.07 00:15 | sell | 747 | 0.10 | 1.84288 | 0.00000 | 0.00000 | |
1493 | 2014.03.07 01:06 | close | 747 | 0.10 | 1.84155 | 0.00000 | 0.00000 | 1228.00 | 1713370.78 |
1494 | 2014.03.07 01:06 | close | 746 | 0.10 | 1.84155 | 0.00000 | 0.00000 | 1246.47 | 1714617.25 |
1495 | 2014.03.10 00:00 | sell | 748 | 0.10 | 1.85030 | 0.00000 | 0.00000 | |
1496 | 2014.03.10 00:00 | sell | 749 | 0.10 | 1.85041 | 0.00000 | 0.00000 | |
1497 | 2014.03.10 02:11 | close | 749 | 0.10 | 1.84626 | 0.00000 | 0.00000 | 3831.74 | 1718448.99 |
1498 | 2014.03.10 02:11 | close | 748 | 0.10 | 1.84628 | 0.00000 | 0.00000 | 3711.70 | 1722160.69 |
1499 | 2014.03.17 00:00 | sell | 750 | 0.10 | 1.84778 | 0.00000 | 0.00000 | |
1500 | 2014.03.17 00:00 | sell | 751 | 0.10 | 1.84841 | 0.00000 | 0.00000 | |
1501 | 2014.03.17 02:40 | close | 751 | 0.10 | 1.84443 | 0.00000 | 0.00000 | 3674.78 | 1725835.47 |
1502 | 2014.03.17 02:40 | close | 750 | 0.10 | 1.84456 | 0.00000 | 0.00000 | 2973.06 | 1728808.53 |
1503 | 2014.03.24 00:00 | buy | 752 | 0.10 | 1.80914 | 0.00000 | 0.00000 | |
1504 | 2014.03.24 00:00 | buy | 753 | 0.10 | 1.80949 | 0.00000 | 0.00000 | |
1505 | 2014.03.24 01:58 | close | 753 | 0.10 | 1.81236 | 0.00000 | 0.00000 | 2649.64 | 1731458.17 |
1506 | 2014.03.24 01:58 | close | 752 | 0.10 | 1.81218 | 0.00000 | 0.00000 | 2806.59 | 1734264.76 |
1507 | 2014.03.26 00:59 | sell | 754 | 0.10 | 1.80498 | 0.00000 | 0.00000 | |
1508 | 2014.03.26 00:59 | sell | 755 | 0.10 | 1.80502 | 0.00000 | 0.00000 | |
1509 | 2014.03.26 03:00 | close | 755 | 0.10 | 1.80488 | 0.00000 | 0.00000 | 129.26 | 1734394.02 |
1510 | 2014.03.26 03:00 | close | 754 | 0.10 | 1.80489 | 0.00000 | 0.00000 | 83.09 | 1734477.11 |
1511 | 2014.03.31 00:00 | sell | 756 | 0.10 | 1.80196 | 0.00000 | 0.00000 | |
1512 | 2014.03.31 00:00 | sell | 757 | 0.10 | 1.80208 | 0.00000 | 0.00000 | |
1513 | 2014.03.31 01:09 | close | 757 | 0.10 | 1.79897 | 0.00000 | 0.00000 | 2871.46 | 1737348.57 |
1514 | 2014.03.31 01:09 | close | 756 | 0.10 | 1.79900 | 0.00000 | 0.00000 | 2732.97 | 1740081.54 |
1515 | 2014.04.02 00:58 | sell | 758 | 0.10 | 1.79998 | 0.00000 | 0.00000 | |
1516 | 2014.04.02 02:04 | close | 758 | 0.10 | 1.79882 | 0.00000 | 0.00000 | 1071.01 | 1741152.55 |
1517 | 2014.04.11 00:20 | sell | 759 | 0.10 | 1.78374 | 0.00000 | 0.00000 | |
1518 | 2014.04.11 01:47 | close | 759 | 0.10 | 1.78292 | 0.00000 | 0.00000 | 757.09 | 1741909.64 |
1519 | 2014.05.02 00:30 | sell | 760 | 0.10 | 1.82262 | 0.00000 | 0.00000 | |
1520 | 2014.05.02 00:30 | sell | 761 | 0.10 | 1.82262 | 0.00000 | 0.00000 | |
1521 | 2014.05.02 02:31 | close | 761 | 0.10 | 1.82175 | 0.00000 | 0.00000 | 803.26 | 1742712.90 |
1522 | 2014.05.02 02:31 | close | 760 | 0.10 | 1.82192 | 0.00000 | 0.00000 | 646.30 | 1743359.20 |
1523 | 2014.05.07 00:00 | sell | 762 | 0.10 | 1.81548 | 0.00000 | 0.00000 | |
1524 | 2014.05.07 00:31 | sell | 763 | 0.10 | 1.81665 | 0.00000 | 0.00000 | |
1525 | 2014.05.07 02:42 | close | 763 | 0.10 | 1.81562 | 0.00000 | 0.00000 | 950.99 | 1744310.19 |
1526 | 2014.05.07 02:42 | close | 762 | 0.10 | 1.81549 | 0.00000 | 0.00000 | -9.23 | 1744300.96 |
1527 | 2014.05.08 00:00 | sell | 764 | 0.10 | 1.81712 | 0.00000 | 0.00000 | |
1528 | 2014.05.08 00:00 | sell | 765 | 0.10 | 1.81741 | 0.00000 | 0.00000 | |
1529 | 2014.05.08 03:03 | close | 765 | 0.10 | 1.81781 | 0.00000 | 0.00000 | -369.31 | 1743931.65 |
1530 | 2014.05.08 03:03 | close | 764 | 0.10 | 1.81784 | 0.00000 | 0.00000 | -664.77 | 1743266.88 |
1531 | 2014.05.09 00:31 | sell | 766 | 0.10 | 1.80780 | 0.00000 | 0.00000 | |
1532 | 2014.05.09 00:31 | sell | 767 | 0.10 | 1.80778 | 0.00000 | 0.00000 | |
1533 | 2014.05.09 03:56 | close | 767 | 0.10 | 1.80854 | 0.00000 | 0.00000 | -701.69 | 1742565.19 |
1534 | 2014.05.09 03:56 | close | 766 | 0.10 | 1.80841 | 0.00000 | 0.00000 | -563.20 | 1742001.99 |
1535 | 2014.05.19 00:00 | buy | 768 | 0.10 | 1.79431 | 0.00000 | 0.00000 | |
1536 | 2014.05.19 00:00 | buy | 769 | 0.10 | 1.79422 | 0.00000 | 0.00000 | |
1537 | 2014.05.19 01:09 | close | 769 | 0.10 | 1.79538 | 0.00000 | 0.00000 | 1070.92 | 1743072.91 |
1538 | 2014.05.19 01:09 | close | 768 | 0.10 | 1.79544 | 0.00000 | 0.00000 | 1043.22 | 1744116.13 |
1539 | 2014.05.26 00:02 | sell | 770 | 0.10 | 1.82358 | 0.00000 | 0.00000 | |
1540 | 2014.05.26 00:02 | sell | 771 | 0.10 | 1.82373 | 0.00000 | 0.00000 | |
1541 | 2014.05.26 01:36 | close | 771 | 0.10 | 1.82249 | 0.00000 | 0.00000 | 1144.86 | 1745260.99 |
1542 | 2014.05.26 01:36 | close | 770 | 0.10 | 1.82257 | 0.00000 | 0.00000 | 932.51 | 1746193.50 |
1543 | 2014.06.03 00:59 | sell | 772 | 0.10 | 1.81212 | 0.00000 | 0.00000 | |
1544 | 2014.06.03 01:00 | sell | 773 | 0.10 | 1.81245 | 0.00000 | 0.00000 | |
1545 | 2014.06.03 03:15 | close | 773 | 0.10 | 1.81244 | 0.00000 | 0.00000 | 9.23 | 1746202.73 |
1546 | 2014.06.03 03:15 | close | 772 | 0.10 | 1.81244 | 0.00000 | 0.00000 | -295.47 | 1745907.26 |
1547 | 2014.06.12 00:01 | buy | 774 | 0.10 | 1.78812 | 0.00000 | 0.00000 | |
1548 | 2014.06.12 00:01 | buy | 775 | 0.10 | 1.78785 | 0.00000 | 0.00000 | |
1549 | 2014.06.12 01:05 | close | 775 | 0.10 | 1.78910 | 0.00000 | 0.00000 | 1154.08 | 1747061.34 |
1550 | 2014.06.12 01:05 | close | 774 | 0.10 | 1.78917 | 0.00000 | 0.00000 | 969.42 | 1748030.76 |
1551 | 2014.06.16 00:00 | sell | 776 | 0.10 | 1.80635 | 0.00000 | 0.00000 | |
1552 | 2014.06.16 00:06 | sell | 777 | 0.10 | 1.80677 | 0.00000 | 0.00000 | |
1553 | 2014.06.16 04:01 | close | 777 | 0.10 | 1.80842 | 0.00000 | 0.00000 | -1523.58 | 1746507.18 |
1554 | 2014.06.16 04:01 | close | 776 | 0.10 | 1.80833 | 0.00000 | 0.00000 | -1828.30 | 1744678.88 |
1555 | 2014.06.18 00:32 | sell | 778 | 0.10 | 1.81755 | 0.00000 | 0.00000 | |
1556 | 2014.06.18 00:32 | sell | 779 | 0.10 | 1.81757 | 0.00000 | 0.00000 | |
1557 | 2014.06.18 01:47 | close | 779 | 0.10 | 1.81642 | 0.00000 | 0.00000 | 1061.84 | 1745740.72 |
1558 | 2014.06.18 01:47 | close | 778 | 0.10 | 1.81649 | 0.00000 | 0.00000 | 978.74 | 1746719.46 |
1559 | 2014.06.23 00:00 | sell | 780 | 0.10 | 1.81381 | 0.00000 | 0.00000 | |
1560 | 2014.06.23 00:00 | sell | 781 | 0.10 | 1.81373 | 0.00000 | 0.00000 | |
1561 | 2014.06.23 02:16 | close | 781 | 0.10 | 1.81364 | 0.00000 | 0.00000 | 83.10 | 1746802.56 |
1562 | 2014.06.23 02:16 | close | 780 | 0.10 | 1.81353 | 0.00000 | 0.00000 | 258.54 | 1747061.10 |
1563 | 2014.06.30 00:10 | sell | 782 | 0.10 | 1.80828 | 0.00000 | 0.00000 | |
1564 | 2014.06.30 03:01 | close | 782 | 0.10 | 1.80916 | 0.00000 | 0.00000 | -812.51 | 1746248.59 |
1565 | 2014.07.07 00:04 | sell | 783 | 0.10 | 1.83322 | 0.00000 | 0.00000 | |
1566 | 2014.07.07 02:40 | close | 783 | 0.10 | 1.83261 | 0.00000 | 0.00000 | 563.20 | 1746811.79 |
1567 | 2014.07.10 00:56 | sell | 784 | 0.10 | 1.82346 | 0.00000 | 0.00000 | |
1568 | 2014.07.10 02:09 | close | 784 | 0.10 | 1.82260 | 0.00000 | 0.00000 | 794.03 | 1747605.82 |
1569 | 2014.07.14 00:00 | sell | 785 | 0.10 | 1.82553 | 0.00000 | 0.00000 | |
1570 | 2014.07.14 00:00 | sell | 786 | 0.10 | 1.82559 | 0.00000 | 0.00000 | |
1571 | 2014.07.14 02:20 | close | 786 | 0.10 | 1.82396 | 0.00000 | 0.00000 | 1504.95 | 1749110.77 |
1572 | 2014.07.14 02:20 | close | 785 | 0.10 | 1.82383 | 0.00000 | 0.00000 | 1569.58 | 1750680.35 |
1573 | 2014.07.21 00:35 | buy | 787 | 0.10 | 1.81744 | 0.00000 | 0.00000 | |
1574 | 2014.07.21 01:08 | close | 787 | 0.10 | 1.81841 | 0.00000 | 0.00000 | 895.52 | 1751575.87 |
1575 | 2014.07.22 00:00 | sell | 788 | 0.10 | 1.82172 | 0.00000 | 0.00000 | |
1576 | 2014.07.22 00:24 | sell | 789 | 0.10 | 1.82225 | 0.00000 | 0.00000 | |
1577 | 2014.07.22 03:16 | close | 789 | 0.10 | 1.82285 | 0.00000 | 0.00000 | -553.97 | 1751021.90 |
1578 | 2014.07.22 03:16 | close | 788 | 0.10 | 1.82273 | 0.00000 | 0.00000 | -932.51 | 1750089.39 |
1579 | 2014.07.24 00:00 | sell | 790 | 0.10 | 1.80355 | 0.00000 | 0.00000 | |
1580 | 2014.07.24 00:02 | sell | 791 | 0.10 | 1.80393 | 0.00000 | 0.00000 | |
1581 | 2014.07.24 03:01 | close | 791 | 0.10 | 1.80509 | 0.00000 | 0.00000 | -1071.01 | 1749018.38 |
1582 | 2014.07.24 03:01 | close | 790 | 0.10 | 1.80498 | 0.00000 | 0.00000 | -1320.29 | 1747698.09 |
1583 | 2014.07.29 00:02 | sell | 792 | 0.10 | 1.80591 | 0.00000 | 0.00000 | |
1584 | 2014.07.29 00:02 | sell | 793 | 0.10 | 1.80593 | 0.00000 | 0.00000 | |
1585 | 2014.07.29 02:06 | close | 793 | 0.10 | 1.80530 | 0.00000 | 0.00000 | 581.67 | 1748279.76 |
1586 | 2014.07.29 02:06 | close | 792 | 0.10 | 1.80523 | 0.00000 | 0.00000 | 627.83 | 1748907.59 |
1587 | 2014.08.13 00:47 | sell | 794 | 0.10 | 1.81435 | 0.00000 | 0.00000 | |
1588 | 2014.08.13 02:34 | close | 794 | 0.10 | 1.81367 | 0.00000 | 0.00000 | 627.85 | 1749535.44 |
1589 | 2014.08.18 00:00 | sell | 795 | 0.10 | 1.79608 | 0.00000 | 0.00000 | |
1590 | 2014.08.18 00:00 | sell | 796 | 0.10 | 1.79594 | 0.00000 | 0.00000 | |
1591 | 2014.08.18 03:06 | close | 796 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 1541.91 | 1751077.35 |
1592 | 2014.08.18 03:06 | close | 795 | 0.10 | 1.79414 | 0.00000 | 0.00000 | 1791.20 | 1752868.55 |
1593 | 2014.08.20 00:59 | sell | 797 | 0.10 | 1.78693 | 0.00000 | 0.00000 | |
1594 | 2014.08.20 00:59 | sell | 798 | 0.10 | 1.78715 | 0.00000 | 0.00000 | |
1595 | 2014.08.20 02:37 | close | 798 | 0.10 | 1.78647 | 0.00000 | 0.00000 | 627.87 | 1753496.42 |
1596 | 2014.08.20 02:37 | close | 797 | 0.10 | 1.78636 | 0.00000 | 0.00000 | 526.31 | 1754022.73 |
1597 | 2014.08.25 00:00 | buy | 799 | 0.10 | 1.77841 | 0.00000 | 0.00000 | |
1598 | 2014.08.25 00:00 | buy | 800 | 0.10 | 1.77827 | 0.00000 | 0.00000 | |
1599 | 2014.08.25 01:05 | close | 800 | 0.10 | 1.78026 | 0.00000 | 0.00000 | 1837.29 | 1755860.02 |
1600 | 2014.08.25 01:05 | close | 799 | 0.10 | 1.78024 | 0.00000 | 0.00000 | 1689.56 | 1757549.58 |
1601 | 2014.08.26 01:00 | buy | 801 | 0.10 | 1.78230 | 0.00000 | 0.00000 | |
1602 | 2014.08.26 01:27 | close | 801 | 0.10 | 1.78314 | 0.00000 | 0.00000 | 775.54 | 1758325.12 |
1603 | 2014.09.01 00:00 | sell | 802 | 0.10 | 1.77905 | 0.00000 | 0.00000 | |
1604 | 2014.09.01 01:53 | close | 802 | 0.10 | 1.77780 | 0.00000 | 0.00000 | 1154.20 | 1759479.32 |
1605 | 2014.09.05 00:08 | buy | 803 | 0.10 | 1.74618 | 0.00000 | 0.00000 | |
1606 | 2014.09.05 00:08 | buy | 804 | 0.10 | 1.74567 | 0.00000 | 0.00000 | |
1607 | 2014.09.05 01:36 | close | 804 | 0.10 | 1.74672 | 0.00000 | 0.00000 | 969.43 | 1760448.75 |
1608 | 2014.09.05 01:36 | close | 803 | 0.10 | 1.74688 | 0.00000 | 0.00000 | 646.29 | 1761095.04 |
1609 | 2014.09.08 00:00 | buy | 805 | 0.10 | 1.72755 | 0.00000 | 0.00000 | |
1610 | 2014.09.08 00:00 | buy | 806 | 0.10 | 1.72769 | 0.00000 | 0.00000 | |
1611 | 2014.09.08 02:39 | close | 806 | 0.10 | 1.73145 | 0.00000 | 0.00000 | 3471.49 | 1764566.53 |
1612 | 2014.09.08 02:39 | close | 805 | 0.10 | 1.73155 | 0.00000 | 0.00000 | 3693.08 | 1768259.61 |
1613 | 2014.09.11 00:01 | sell | 807 | 0.10 | 1.77170 | 0.00000 | 0.00000 | |
1614 | 2014.09.11 00:03 | sell | 808 | 0.10 | 1.77224 | 0.00000 | 0.00000 | |
1615 | 2014.09.11 01:07 | close | 808 | 0.10 | 1.76941 | 0.00000 | 0.00000 | 2613.11 | 1770872.72 |
1616 | 2014.09.11 01:07 | close | 807 | 0.10 | 1.76929 | 0.00000 | 0.00000 | 2225.30 | 1773098.02 |
1617 | 2014.09.12 00:05 | sell | 809 | 0.10 | 1.78543 | 0.00000 | 0.00000 | |
1618 | 2014.09.12 03:17 | close | 809 | 0.10 | 1.78591 | 0.00000 | 0.00000 | -443.22 | 1772654.80 |
1619 | 2014.09.15 00:00 | sell | 810 | 0.10 | 1.80630 | 0.00000 | 0.00000 | |
1620 | 2014.09.15 00:00 | sell | 811 | 0.10 | 1.80620 | 0.00000 | 0.00000 | |
1621 | 2014.09.15 02:42 | close | 811 | 0.10 | 1.80324 | 0.00000 | 0.00000 | 2733.14 | 1775387.94 |
1622 | 2014.09.15 02:42 | close | 810 | 0.10 | 1.80313 | 0.00000 | 0.00000 | 2927.05 | 1778314.99 |
1623 | 2014.09.19 00:30 | sell | 812 | 0.10 | 1.82417 | 0.00000 | 0.00000 | |
1624 | 2014.09.19 00:30 | sell | 813 | 0.10 | 1.82474 | 0.00000 | 0.00000 | |
1625 | 2014.09.19 03:00 | close | 813 | 0.10 | 1.82911 | 0.00000 | 0.00000 | -4035.08 | 1774279.91 |
1626 | 2014.09.19 03:00 | close | 812 | 0.10 | 1.82903 | 0.00000 | 0.00000 | -4487.53 | 1769792.38 |
1627 | 2014.09.22 00:04 | sell | 814 | 0.10 | 1.82682 | 0.00000 | 0.00000 | |
1628 | 2014.09.22 00:05 | sell | 815 | 0.10 | 1.82774 | 0.00000 | 0.00000 | |
1629 | 2014.09.22 01:05 | close | 815 | 0.10 | 1.82439 | 0.00000 | 0.00000 | 3093.26 | 1772885.64 |
1630 | 2014.09.22 01:05 | close | 814 | 0.10 | 1.82453 | 0.00000 | 0.00000 | 2114.50 | 1775000.14 |
1631 | 2014.09.23 01:00 | sell | 816 | 0.10 | 1.84478 | 0.00000 | 0.00000 | |
1632 | 2014.09.23 01:48 | close | 816 | 0.10 | 1.84355 | 0.00000 | 0.00000 | 1135.73 | 1776135.87 |
1633 | 2014.09.25 00:11 | buy | 817 | 0.10 | 1.83859 | 0.00000 | 0.00000 | |
1634 | 2014.09.25 01:06 | close | 817 | 0.10 | 1.83957 | 0.00000 | 0.00000 | 904.83 | 1777040.70 |
1635 | 2014.10.14 00:11 | sell | 818 | 0.10 | 1.83595 | 0.00000 | 0.00000 | |
1636 | 2014.10.14 03:57 | close | 818 | 0.10 | 1.83720 | 0.00000 | 0.00000 | -1154.32 | 1775886.38 |
1637 | 2014.10.21 00:41 | sell | 819 | 0.10 | 1.84047 | 0.00000 | 0.00000 | |
1638 | 2014.10.21 01:30 | close | 819 | 0.10 | 1.83916 | 0.00000 | 0.00000 | 1209.72 | 1777096.10 |
1639 | 2014.10.23 00:45 | sell | 820 | 0.10 | 1.83058 | 0.00000 | 0.00000 | |
1640 | 2014.10.23 00:45 | sell | 821 | 0.10 | 1.83046 | 0.00000 | 0.00000 | |
1641 | 2014.10.23 01:15 | close | 821 | 0.10 | 1.82843 | 0.00000 | 0.00000 | 1875.23 | 1778971.33 |
1642 | 2014.10.23 01:15 | close | 820 | 0.10 | 1.82845 | 0.00000 | 0.00000 | 1967.61 | 1780938.94 |
1643 | 2014.10.29 00:59 | sell | 822 | 0.10 | 1.82254 | 0.00000 | 0.00000 | |
1644 | 2014.10.29 00:59 | sell | 823 | 0.10 | 1.82261 | 0.00000 | 0.00000 | |
1645 | 2014.10.29 02:33 | close | 823 | 0.10 | 1.82178 | 0.00000 | 0.00000 | 766.66 | 1781705.60 |
1646 | 2014.10.29 02:33 | close | 822 | 0.10 | 1.82175 | 0.00000 | 0.00000 | 729.71 | 1782435.31 |
1647 | 2014.10.31 00:27 | buy | 824 | 0.10 | 1.81032 | 0.00000 | 0.00000 | |
1648 | 2014.10.31 00:27 | buy | 825 | 0.10 | 1.80972 | 0.00000 | 0.00000 | |
1649 | 2014.10.31 01:11 | close | 825 | 0.10 | 1.81126 | 0.00000 | 0.00000 | 1422.36 | 1783857.67 |
1650 | 2014.10.31 01:11 | close | 824 | 0.10 | 1.81119 | 0.00000 | 0.00000 | 803.54 | 1784661.21 |
1651 | 2014.11.03 00:00 | sell | 826 | 0.10 | 1.82325 | 0.00000 | 0.00000 | |
1652 | 2014.11.03 00:00 | sell | 827 | 0.10 | 1.82338 | 0.00000 | 0.00000 | |
1653 | 2014.11.03 03:46 | close | 827 | 0.10 | 1.82982 | 0.00000 | 0.00000 | -5948.76 | 1778712.45 |
1654 | 2014.11.03 03:46 | close | 826 | 0.10 | 1.82990 | 0.00000 | 0.00000 | -6142.74 | 1772569.71 |
1655 | 2014.11.05 00:55 | buy | 828 | 0.10 | 1.82898 | 0.00000 | 0.00000 | |
1656 | 2014.11.05 01:51 | close | 828 | 0.10 | 1.82986 | 0.00000 | 0.00000 | 812.79 | 1773382.50 |
1657 | 2014.11.12 00:16 | sell | 829 | 0.10 | 1.83232 | 0.00000 | 0.00000 | |
1658 | 2014.11.12 01:33 | close | 829 | 0.10 | 1.83078 | 0.00000 | 0.00000 | 1422.61 | 1774805.11 |
1659 | 2014.11.14 00:54 | sell | 830 | 0.10 | 1.80321 | 0.00000 | 0.00000 | |
1660 | 2014.11.14 00:54 | sell | 831 | 0.10 | 1.80317 | 0.00000 | 0.00000 | |
1661 | 2014.11.14 03:12 | close | 831 | 0.10 | 1.80382 | 0.00000 | 0.00000 | -600.48 | 1774204.63 |
1662 | 2014.11.14 03:12 | close | 830 | 0.10 | 1.80375 | 0.00000 | 0.00000 | -498.87 | 1773705.76 |
1663 | 2014.11.17 00:00 | buy | 832 | 0.10 | 1.78766 | 0.00000 | 0.00000 | |
1664 | 2014.11.17 00:00 | buy | 833 | 0.10 | 1.78761 | 0.00000 | 0.00000 | |
1665 | 2014.11.17 01:10 | close | 833 | 0.10 | 1.78952 | 0.00000 | 0.00000 | 1764.26 | 1775470.02 |
1666 | 2014.11.17 01:10 | close | 832 | 0.10 | 1.78945 | 0.00000 | 0.00000 | 1653.43 | 1777123.45 |
1667 | 2014.11.18 00:00 | sell | 834 | 0.10 | 1.79617 | 0.00000 | 0.00000 | |
1668 | 2014.11.18 00:00 | sell | 835 | 0.10 | 1.79619 | 0.00000 | 0.00000 | |
1669 | 2014.11.18 02:25 | close | 835 | 0.10 | 1.79585 | 0.00000 | 0.00000 | 314.09 | 1777437.54 |
1670 | 2014.11.18 02:25 | close | 834 | 0.10 | 1.79586 | 0.00000 | 0.00000 | 286.37 | 1777723.91 |
1671 | 2014.11.19 00:00 | sell | 836 | 0.10 | 1.79268 | 0.00000 | 0.00000 | |
1672 | 2014.11.19 00:00 | sell | 837 | 0.10 | 1.79237 | 0.00000 | 0.00000 | |
1673 | 2014.11.19 03:42 | close | 837 | 0.10 | 1.79782 | 0.00000 | 0.00000 | -5034.66 | 1772689.25 |
1674 | 2014.11.19 03:42 | close | 836 | 0.10 | 1.79789 | 0.00000 | 0.00000 | -4812.94 | 1767876.31 |
1675 | 2014.11.20 00:45 | sell | 838 | 0.10 | 1.82197 | 0.00000 | 0.00000 | |
1676 | 2014.11.20 00:45 | sell | 839 | 0.10 | 1.82188 | 0.00000 | 0.00000 | |
1677 | 2014.11.20 02:33 | close | 839 | 0.10 | 1.82080 | 0.00000 | 0.00000 | 997.70 | 1768874.01 |
1678 | 2014.11.20 02:33 | close | 838 | 0.10 | 1.82078 | 0.00000 | 0.00000 | 1099.31 | 1769973.32 |
1679 | 2014.11.21 00:00 | sell | 840 | 0.10 | 1.82009 | 0.00000 | 0.00000 | |
1680 | 2014.11.21 00:00 | sell | 841 | 0.10 | 1.82063 | 0.00000 | 0.00000 | |
1681 | 2014.11.21 02:03 | close | 841 | 0.10 | 1.81929 | 0.00000 | 0.00000 | 1237.88 | 1771211.20 |
1682 | 2014.11.21 02:03 | close | 840 | 0.10 | 1.81925 | 0.00000 | 0.00000 | 775.98 | 1771987.18 |
1683 | 2014.11.24 00:00 | buy | 842 | 0.10 | 1.80226 | 0.00000 | 0.00000 | |
1684 | 2014.11.24 00:00 | buy | 843 | 0.10 | 1.80249 | 0.00000 | 0.00000 | |
1685 | 2014.11.24 03:06 | close | 843 | 0.10 | 1.80203 | 0.00000 | 0.00000 | -424.87 | 1771562.31 |
1686 | 2014.11.24 03:06 | close | 842 | 0.10 | 1.80197 | 0.00000 | 0.00000 | -267.86 | 1771294.45 |
1687 | 2014.11.28 00:00 | sell | 844 | 0.10 | 1.84172 | 0.00000 | 0.00000 | |
1688 | 2014.11.28 00:00 | sell | 845 | 0.10 | 1.84199 | 0.00000 | 0.00000 | |
1689 | 2014.11.28 03:26 | close | 845 | 0.10 | 1.84598 | 0.00000 | 0.00000 | -3685.73 | 1767608.72 |
1690 | 2014.11.28 03:26 | close | 844 | 0.10 | 1.84588 | 0.00000 | 0.00000 | -3842.76 | 1763765.96 |
1691 | 2014.12.01 00:00 | sell | 846 | 0.10 | 1.84744 | 0.00000 | 0.00000 | |
1692 | 2014.12.01 00:00 | sell | 847 | 0.10 | 1.84756 | 0.00000 | 0.00000 | |
1693 | 2014.12.01 04:02 | close | 847 | 0.10 | 1.84975 | 0.00000 | 0.00000 | -2023.00 | 1761742.96 |
1694 | 2014.12.01 04:02 | close | 846 | 0.10 | 1.84966 | 0.00000 | 0.00000 | -2050.70 | 1759692.26 |
1695 | 2014.12.02 00:02 | sell | 848 | 0.10 | 1.85270 | 0.00000 | 0.00000 | |
1696 | 2014.12.02 02:30 | close | 848 | 0.10 | 1.85200 | 0.00000 | 0.00000 | 646.62 | 1760338.88 |
1697 | 2014.12.03 00:06 | buy | 849 | 0.10 | 1.84984 | 0.00000 | 0.00000 | |
1698 | 2014.12.03 00:06 | buy | 850 | 0.10 | 1.84983 | 0.00000 | 0.00000 | |
1699 | 2014.12.03 01:08 | close | 850 | 0.10 | 1.85129 | 0.00000 | 0.00000 | 1348.52 | 1761687.40 |
1700 | 2014.12.03 01:08 | close | 849 | 0.10 | 1.85127 | 0.00000 | 0.00000 | 1320.80 | 1763008.20 |
1701 | 2014.12.04 00:32 | sell | 851 | 0.10 | 1.86800 | 0.00000 | 0.00000 | |
1702 | 2014.12.04 00:32 | sell | 852 | 0.10 | 1.86789 | 0.00000 | 0.00000 | |
1703 | 2014.12.04 02:29 | close | 852 | 0.10 | 1.86768 | 0.00000 | 0.00000 | 193.98 | 1763202.18 |
1704 | 2014.12.04 02:29 | close | 851 | 0.10 | 1.86754 | 0.00000 | 0.00000 | 424.92 | 1763627.10 |
1705 | 2014.12.05 00:25 | sell | 853 | 0.10 | 1.87059 | 0.00000 | 0.00000 | |
1706 | 2014.12.05 00:25 | sell | 854 | 0.10 | 1.87076 | 0.00000 | 0.00000 | |
1707 | 2014.12.05 01:15 | close | 854 | 0.10 | 1.86959 | 0.00000 | 0.00000 | 1080.76 | 1764707.86 |
1708 | 2014.12.05 01:15 | close | 853 | 0.10 | 1.86945 | 0.00000 | 0.00000 | 1053.04 | 1765760.90 |
1709 | 2014.12.08 00:00 | sell | 855 | 0.10 | 1.87425 | 0.00000 | 0.00000 | |
1710 | 2014.12.08 03:01 | close | 855 | 0.10 | 1.87453 | 0.00000 | 0.00000 | -258.66 | 1765502.24 |
1711 | 2014.12.15 00:05 | sell | 856 | 0.10 | 1.90663 | 0.00000 | 0.00000 | |
1712 | 2014.12.15 03:16 | close | 856 | 0.10 | 1.91366 | 0.00000 | 0.00000 | -6494.17 | 1759008.07 |
1713 | 2014.12.16 00:55 | sell | 857 | 0.10 | 1.90557 | 0.00000 | 0.00000 | |
1714 | 2014.12.16 02:03 | close | 857 | 0.10 | 1.90385 | 0.00000 | 0.00000 | 1588.85 | 1760596.92 |
1715 | 2014.12.17 00:00 | sell | 858 | 0.10 | 1.91652 | 0.00000 | 0.00000 | |
1716 | 2014.12.17 01:55 | close | 858 | 0.10 | 1.91533 | 0.00000 | 0.00000 | 1099.26 | 1761696.18 |
1717 | 2014.12.19 00:31 | buy | 859 | 0.10 | 1.91705 | 0.00000 | 0.00000 | |
1718 | 2014.12.19 01:29 | close | 859 | 0.10 | 1.91871 | 0.00000 | 0.00000 | 1533.31 | 1763229.49 |
1719 | 2014.12.23 01:00 | sell | 860 | 0.10 | 1.91960 | 0.00000 | 0.00000 | |
1720 | 2014.12.23 01:00 | sell | 861 | 0.10 | 1.91959 | 0.00000 | 0.00000 | |
1721 | 2014.12.23 02:34 | close | 861 | 0.10 | 1.91771 | 0.00000 | 0.00000 | 1736.71 | 1764966.20 |
1722 | 2014.12.23 02:34 | close | 860 | 0.10 | 1.91767 | 0.00000 | 0.00000 | 1782.90 | 1766749.10 |
1723 | 2015.01.12 00:38 | buy | 862 | 0.10 | 1.84697 | 0.00000 | 0.00000 | |
1724 | 2015.01.12 01:19 | close | 862 | 0.10 | 1.84797 | 0.00000 | 0.00000 | 923.64 | 1767672.74 |
1725 | 2015.01.16 00:22 | sell | 863 | 0.10 | 1.85180 | 0.00000 | 0.00000 | |
1726 | 2015.01.16 00:25 | sell | 864 | 0.10 | 1.85312 | 0.00000 | 0.00000 | |
1727 | 2015.01.16 01:41 | close | 864 | 0.10 | 1.84808 | 0.00000 | 0.00000 | 4655.60 | 1772328.34 |
1728 | 2015.01.16 01:41 | close | 863 | 0.10 | 1.84797 | 0.00000 | 0.00000 | 3537.88 | 1775866.22 |
1729 | 2015.01.19 00:09 | buy | 865 | 0.10 | 1.83862 | 0.00000 | 0.00000 | |
1730 | 2015.01.19 01:05 | close | 865 | 0.10 | 1.84015 | 0.00000 | 0.00000 | 1413.17 | 1777279.39 |
1731 | 2015.01.26 00:00 | sell | 866 | 0.10 | 1.90281 | 0.00000 | 0.00000 | |
1732 | 2015.01.26 00:00 | sell | 867 | 0.10 | 1.90277 | 0.00000 | 0.00000 | |
1733 | 2015.01.26 02:02 | close | 867 | 0.10 | 1.90049 | 0.00000 | 0.00000 | 2106.08 | 1779385.47 |
1734 | 2015.01.26 02:02 | close | 866 | 0.10 | 1.90036 | 0.00000 | 0.00000 | 2263.11 | 1781648.58 |
1735 | 2015.02.02 00:00 | sell | 868 | 0.10 | 1.94508 | 0.00000 | 0.00000 | |
1736 | 2015.02.02 00:00 | sell | 869 | 0.10 | 1.94442 | 0.00000 | 0.00000 | |
1737 | 2015.02.02 02:03 | close | 869 | 0.10 | 1.93899 | 0.00000 | 0.00000 | 5015.53 | 1786664.11 |
1738 | 2015.02.02 02:03 | close | 868 | 0.10 | 1.93899 | 0.00000 | 0.00000 | 5625.15 | 1792289.26 |
1739 | 2015.02.03 00:08 | sell | 870 | 0.10 | 1.92802 | 0.00000 | 0.00000 | |
1740 | 2015.02.03 01:10 | close | 870 | 0.10 | 1.92638 | 0.00000 | 0.00000 | 1514.86 | 1793804.12 |
1741 | 2015.02.09 00:00 | sell | 871 | 0.10 | 1.96139 | 0.00000 | 0.00000 | |
1742 | 2015.02.09 00:00 | sell | 872 | 0.10 | 1.96144 | 0.00000 | 0.00000 | |
1743 | 2015.02.09 03:25 | close | 872 | 0.10 | 1.96484 | 0.00000 | 0.00000 | -3140.62 | 1790663.50 |
1744 | 2015.02.09 03:25 | close | 871 | 0.10 | 1.96501 | 0.00000 | 0.00000 | -3343.83 | 1787319.67 |
1745 | 2015.02.10 00:13 | sell | 873 | 0.10 | 1.95132 | 0.00000 | 0.00000 | |
1746 | 2015.02.10 02:36 | close | 873 | 0.10 | 1.95063 | 0.00000 | 0.00000 | 637.37 | 1787957.04 |
1747 | 2015.02.11 00:59 | sell | 874 | 0.10 | 1.96438 | 0.00000 | 0.00000 | |
1748 | 2015.02.11 01:30 | close | 874 | 0.10 | 1.96307 | 0.00000 | 0.00000 | 1210.07 | 1789167.11 |
1749 | 2015.02.13 00:37 | sell | 875 | 0.10 | 1.99101 | 0.00000 | 0.00000 | |
1750 | 2015.02.13 00:37 | sell | 876 | 0.10 | 1.99104 | 0.00000 | 0.00000 | |
1751 | 2015.02.13 01:05 | close | 876 | 0.10 | 1.98795 | 0.00000 | 0.00000 | 2854.30 | 1792021.41 |
1752 | 2015.02.13 01:05 | close | 875 | 0.10 | 1.98802 | 0.00000 | 0.00000 | 2761.93 | 1794783.34 |
1753 | 2015.02.16 00:48 | sell | 877 | 0.10 | 1.98468 | 0.00000 | 0.00000 | |
1754 | 2015.02.16 00:48 | sell | 878 | 0.10 | 1.98504 | 0.00000 | 0.00000 | |
1755 | 2015.02.16 01:52 | close | 878 | 0.10 | 1.98335 | 0.00000 | 0.00000 | 1561.12 | 1796344.46 |
1756 | 2015.02.16 01:52 | close | 877 | 0.10 | 1.98349 | 0.00000 | 0.00000 | 1099.25 | 1797443.71 |
1757 | 2015.02.19 00:56 | sell | 879 | 0.10 | 1.97721 | 0.00000 | 0.00000 | |
1758 | 2015.02.19 00:56 | sell | 880 | 0.10 | 1.97727 | 0.00000 | 0.00000 | |
1759 | 2015.02.19 03:07 | close | 880 | 0.10 | 1.97638 | 0.00000 | 0.00000 | 822.13 | 1798265.84 |
1760 | 2015.02.19 03:07 | close | 879 | 0.10 | 1.97627 | 0.00000 | 0.00000 | 868.32 | 1799134.16 |
1761 | 2015.03.03 00:01 | sell | 881 | 0.10 | 1.97889 | 0.00000 | 0.00000 | |
1762 | 2015.03.03 00:06 | sell | 882 | 0.10 | 1.97964 | 0.00000 | 0.00000 | |
1763 | 2015.03.03 02:30 | close | 882 | 0.10 | 1.97905 | 0.00000 | 0.00000 | 545.05 | 1799679.21 |
1764 | 2015.03.03 02:30 | close | 881 | 0.10 | 1.97901 | 0.00000 | 0.00000 | -110.86 | 1799568.35 |
1765 | 2015.03.04 00:47 | sell | 883 | 0.10 | 1.96588 | 0.00000 | 0.00000 | |
1766 | 2015.03.04 01:30 | close | 883 | 0.10 | 1.96487 | 0.00000 | 0.00000 | 933.05 | 1800501.40 |
1767 | 2015.03.05 00:54 | sell | 884 | 0.10 | 1.95290 | 0.00000 | 0.00000 | |
1768 | 2015.03.05 01:56 | close | 884 | 0.10 | 1.95151 | 0.00000 | 0.00000 | 1284.16 | 1801785.56 |
1769 | 2015.03.10 00:01 | sell | 885 | 0.10 | 1.96375 | 0.00000 | 0.00000 | |
1770 | 2015.03.10 04:30 | close | 885 | 0.10 | 1.96806 | 0.00000 | 0.00000 | -3981.83 | 1797803.73 |
1771 | 2015.03.30 00:00 | sell | 886 | 0.10 | 1.92423 | 0.00000 | 0.00000 | |
1772 | 2015.03.30 00:00 | sell | 887 | 0.10 | 1.92404 | 0.00000 | 0.00000 | |
1773 | 2015.03.30 03:03 | close | 887 | 0.10 | 1.92427 | 0.00000 | 0.00000 | -212.49 | 1797591.24 |
1774 | 2015.03.30 03:03 | close | 886 | 0.10 | 1.92416 | 0.00000 | 0.00000 | 64.68 | 1797655.92 |
1775 | 2015.04.20 00:00 | buy | 888 | 0.10 | 1.91229 | 0.00000 | 0.00000 | |
1776 | 2015.04.20 00:00 | buy | 889 | 0.10 | 1.91259 | 0.00000 | 0.00000 | |
1777 | 2015.04.20 02:00 | close | 889 | 0.10 | 1.91817 | 0.00000 | 0.00000 | 5154.64 | 1802810.56 |
1778 | 2015.04.20 02:00 | close | 888 | 0.10 | 1.91822 | 0.00000 | 0.00000 | 5477.96 | 1808288.52 |
1779 | 2015.04.22 00:34 | buy | 890 | 0.10 | 1.93464 | 0.00000 | 0.00000 | |
1780 | 2015.04.22 02:25 | close | 890 | 0.10 | 1.93512 | 0.00000 | 0.00000 | 443.41 | 1808731.93 |
1781 | 2015.04.30 00:02 | sell | 891 | 0.10 | 1.92669 | 0.00000 | 0.00000 | |
1782 | 2015.04.30 00:09 | sell | 892 | 0.10 | 1.93023 | 0.00000 | 0.00000 | |
1783 | 2015.04.30 02:55 | close | 892 | 0.10 | 1.92904 | 0.00000 | 0.00000 | 1099.36 | 1809831.29 |
1784 | 2015.04.30 02:55 | close | 891 | 0.10 | 1.92912 | 0.00000 | 0.00000 | -2244.91 | 1807586.38 |
1785 | 2015.05.01 00:06 | buy | 893 | 0.10 | 1.93909 | 0.00000 | 0.00000 | |
1786 | 2015.05.01 01:05 | close | 893 | 0.10 | 1.94239 | 0.00000 | 0.00000 | 3048.41 | 1810634.79 |
1787 | 2015.05.08 00:00 | sell | 894 | 0.10 | 1.94282 | 0.00000 | 0.00000 | |
1788 | 2015.05.08 00:00 | sell | 895 | 0.10 | 1.94285 | 0.00000 | 0.00000 | |
1789 | 2015.05.08 03:22 | close | 895 | 0.10 | 1.94904 | 0.00000 | 0.00000 | -5719.13 | 1804915.66 |
1790 | 2015.05.08 03:22 | close | 894 | 0.10 | 1.94899 | 0.00000 | 0.00000 | -5700.65 | 1799215.01 |
1791 | 2015.05.13 00:00 | sell | 896 | 0.10 | 1.96558 | 0.00000 | 0.00000 | |
1792 | 2015.05.13 00:01 | sell | 897 | 0.10 | 1.96702 | 0.00000 | 0.00000 | |
1793 | 2015.05.13 01:41 | close | 897 | 0.10 | 1.96309 | 0.00000 | 0.00000 | 3630.93 | 1802845.94 |
1794 | 2015.05.13 01:41 | close | 896 | 0.10 | 1.96318 | 0.00000 | 0.00000 | 2217.36 | 1805063.30 |
1795 | 2015.05.27 00:02 | sell | 898 | 0.10 | 1.99018 | 0.00000 | 0.00000 | |
1796 | 2015.05.27 01:05 | close | 898 | 0.10 | 1.98844 | 0.00000 | 0.00000 | 1607.51 | 1806670.81 |
1797 | 2015.06.01 00:05 | sell | 899 | 0.10 | 2.00162 | 0.00000 | 0.00000 | |
1798 | 2015.06.01 03:05 | close | 899 | 0.10 | 2.00013 | 0.00000 | 0.00000 | 1376.64 | 1808047.45 |
1799 | 2015.06.11 00:00 | sell | 900 | 0.10 | 2.00581 | 0.00000 | 0.00000 | |
1800 | 2015.06.11 00:00 | sell | 901 | 0.10 | 2.00675 | 0.00000 | 0.00000 | |
1801 | 2015.06.11 03:50 | close | 901 | 0.10 | 2.00761 | 0.00000 | 0.00000 | -794.60 | 1807252.85 |
1802 | 2015.06.11 03:50 | close | 900 | 0.10 | 2.00750 | 0.00000 | 0.00000 | -1561.48 | 1805691.37 |
1803 | 2015.06.15 00:00 | buy | 902 | 0.10 | 2.00678 | 0.00000 | 0.00000 | |
1804 | 2015.06.15 00:00 | buy | 903 | 0.10 | 2.00710 | 0.00000 | 0.00000 | |
1805 | 2015.06.15 01:05 | close | 903 | 0.10 | 2.01005 | 0.00000 | 0.00000 | 2725.47 | 1808416.84 |
1806 | 2015.06.15 01:05 | close | 902 | 0.10 | 2.01007 | 0.00000 | 0.00000 | 3039.60 | 1811456.44 |
1807 | 2015.06.17 00:01 | buy | 904 | 0.10 | 2.01796 | 0.00000 | 0.00000 | |
1808 | 2015.06.17 02:27 | close | 904 | 0.10 | 2.01864 | 0.00000 | 0.00000 | 628.22 | 1812084.66 |
1809 | 2015.06.25 01:00 | sell | 905 | 0.10 | 2.03905 | 0.00000 | 0.00000 | |
1810 | 2015.06.25 02:17 | close | 905 | 0.10 | 2.03810 | 0.00000 | 0.00000 | 877.83 | 1812962.49 |
1811 | 2015.06.26 00:06 | sell | 906 | 0.10 | 2.03459 | 0.00000 | 0.00000 | |
1812 | 2015.06.26 03:22 | close | 906 | 0.10 | 2.03613 | 0.00000 | 0.00000 | -1423.00 | 1811539.49 |
1813 | 2015.06.29 00:04 | sell | 907 | 0.10 | 2.05989 | 0.00000 | 0.00000 | |
1814 | 2015.06.29 00:04 | sell | 908 | 0.10 | 2.05951 | 0.00000 | 0.00000 | |
1815 | 2015.06.29 01:19 | close | 908 | 0.10 | 2.05664 | 0.00000 | 0.00000 | 2651.97 | 1814191.46 |
1816 | 2015.06.29 01:19 | close | 907 | 0.10 | 2.05674 | 0.00000 | 0.00000 | 2910.70 | 1817102.16 |
1817 | 2015.06.30 00:00 | sell | 909 | 0.10 | 2.04898 | 0.00000 | 0.00000 | |
1818 | 2015.06.30 02:31 | close | 909 | 0.10 | 2.04818 | 0.00000 | 0.00000 | 739.23 | 1817841.39 |
1819 | 2015.07.06 00:00 | sell | 910 | 0.10 | 2.07782 | 0.00000 | 0.00000 | |
1820 | 2015.07.06 00:00 | sell | 911 | 0.10 | 2.07779 | 0.00000 | 0.00000 | |
1821 | 2015.07.06 02:18 | close | 911 | 0.10 | 2.07555 | 0.00000 | 0.00000 | 2070.01 | 1819911.40 |
1822 | 2015.07.06 02:18 | close | 910 | 0.10 | 2.07545 | 0.00000 | 0.00000 | 2190.14 | 1822101.54 |
1823 | 2015.07.13 00:08 | sell | 912 | 0.10 | 2.08982 | 0.00000 | 0.00000 | |
1824 | 2015.07.13 01:22 | close | 912 | 0.10 | 2.08533 | 0.00000 | 0.00000 | 4149.25 | 1826250.79 |
1825 | 2015.07.14 00:31 | sell | 913 | 0.10 | 2.09222 | 0.00000 | 0.00000 | |
1826 | 2015.07.14 03:08 | close | 913 | 0.10 | 2.09311 | 0.00000 | 0.00000 | -822.43 | 1825428.36 |
1827 | 2015.07.27 00:00 | sell | 914 | 0.10 | 2.13309 | 0.00000 | 0.00000 | |
1828 | 2015.07.27 03:03 | close | 914 | 0.10 | 2.13299 | 0.00000 | 0.00000 | 92.41 | 1825520.77 |
1829 | 2015.07.29 00:24 | buy | 915 | 0.10 | 2.12622 | 0.00000 | 0.00000 | |
1830 | 2015.07.29 02:38 | close | 915 | 0.10 | 2.12677 | 0.00000 | 0.00000 | 508.19 | 1826028.96 |
1831 | 2015.08.06 00:56 | sell | 916 | 0.10 | 2.12263 | 0.00000 | 0.00000 | |
1832 | 2015.08.06 03:09 | close | 916 | 0.10 | 2.12287 | 0.00000 | 0.00000 | -221.78 | 1825807.18 |
1833 | 2015.08.24 00:03 | sell | 917 | 0.10 | 2.14614 | 0.00000 | 0.00000 | |
1834 | 2015.08.24 00:03 | sell | 918 | 0.10 | 2.14622 | 0.00000 | 0.00000 | |
1835 | 2015.08.24 03:35 | close | 918 | 0.10 | 2.15936 | 0.00000 | 0.00000 | -12143.72 | 1813663.46 |
1836 | 2015.08.24 03:35 | close | 917 | 0.10 | 2.15940 | 0.00000 | 0.00000 | -12254.62 | 1801408.84 |
1837 | 2015.08.31 00:07 | sell | 919 | 0.10 | 2.15266 | 0.00000 | 0.00000 | |
1838 | 2015.08.31 00:07 | sell | 920 | 0.10 | 2.15273 | 0.00000 | 0.00000 | |
1839 | 2015.08.31 04:06 | close | 920 | 0.10 | 2.15990 | 0.00000 | 0.00000 | -6627.38 | 1794781.46 |
1840 | 2015.08.31 04:06 | close | 919 | 0.10 | 2.15987 | 0.00000 | 0.00000 | -6664.35 | 1788117.11 |
1841 | 2015.09.10 00:02 | sell | 921 | 0.10 | 2.19423 | 0.00000 | 0.00000 | |
1842 | 2015.09.10 00:03 | sell | 922 | 0.10 | 2.19252 | 0.00000 | 0.00000 | |
1843 | 2015.09.10 03:22 | close | 922 | 0.10 | 2.20562 | 0.00000 | 0.00000 | -12108.33 | 1776008.78 |
1844 | 2015.09.10 03:22 | close | 921 | 0.10 | 2.20557 | 0.00000 | 0.00000 | -10481.56 | 1765527.22 |
1845 | 2015.09.22 00:29 | sell | 923 | 0.10 | 2.17572 | 0.00000 | 0.00000 | |
1846 | 2015.09.22 00:32 | sell | 924 | 0.10 | 2.17656 | 0.00000 | 0.00000 | |
1847 | 2015.09.22 02:19 | close | 924 | 0.10 | 2.17424 | 0.00000 | 0.00000 | 2144.35 | 1767671.57 |
1848 | 2015.09.22 02:19 | close | 923 | 0.10 | 2.17430 | 0.00000 | 0.00000 | 1312.49 | 1768984.06 |
1849 | 2015.09.25 00:03 | sell | 925 | 0.10 | 2.17819 | 0.00000 | 0.00000 | |
1850 | 2015.09.25 00:03 | sell | 926 | 0.10 | 2.17844 | 0.00000 | 0.00000 | |
1851 | 2015.09.25 01:30 | close | 926 | 0.10 | 2.17159 | 0.00000 | 0.00000 | 6331.39 | 1775315.45 |
1852 | 2015.09.25 01:30 | close | 925 | 0.10 | 2.17151 | 0.00000 | 0.00000 | 6174.26 | 1781489.71 |
1853 | 2015.10.14 00:29 | sell | 927 | 0.10 | 2.10917 | 0.00000 | 0.00000 | |
1854 | 2015.10.14 00:32 | sell | 928 | 0.10 | 2.11103 | 0.00000 | 0.00000 | |
1855 | 2015.10.14 03:00 | close | 928 | 0.10 | 2.11195 | 0.00000 | 0.00000 | -850.22 | 1780639.49 |
1856 | 2015.10.14 03:00 | close | 927 | 0.10 | 2.11195 | 0.00000 | 0.00000 | -2569.13 | 1778070.36 |
1857 | 2015.10.27 00:03 | sell | 929 | 0.10 | 2.11945 | 0.00000 | 0.00000 | |
1858 | 2015.10.27 00:03 | sell | 930 | 0.10 | 2.11953 | 0.00000 | 0.00000 | |
1859 | 2015.10.27 01:05 | close | 930 | 0.10 | 2.11817 | 0.00000 | 0.00000 | 1256.84 | 1779327.20 |
1860 | 2015.10.27 01:05 | close | 929 | 0.10 | 2.11819 | 0.00000 | 0.00000 | 1164.43 | 1780491.63 |
1861 | 2015.11.02 00:00 | sell | 931 | 0.10 | 2.17076 | 0.00000 | 0.00000 | |
1862 | 2015.11.02 00:00 | sell | 932 | 0.10 | 2.17073 | 0.00000 | 0.00000 | |
1863 | 2015.11.02 02:14 | close | 932 | 0.10 | 2.16390 | 0.00000 | 0.00000 | 6311.74 | 1786803.37 |
1864 | 2015.11.02 02:14 | close | 931 | 0.10 | 2.16393 | 0.00000 | 0.00000 | 6311.74 | 1793115.11 |
1865 | 2015.11.04 00:07 | sell | 933 | 0.10 | 2.14579 | 0.00000 | 0.00000 | |
1866 | 2015.11.04 00:07 | sell | 934 | 0.10 | 2.14650 | 0.00000 | 0.00000 | |
1867 | 2015.11.04 01:46 | close | 934 | 0.10 | 2.14518 | 0.00000 | 0.00000 | 1219.86 | 1794334.97 |
1868 | 2015.11.04 01:46 | close | 933 | 0.10 | 2.14502 | 0.00000 | 0.00000 | 711.58 | 1795046.55 |
1869 | 2015.11.05 00:00 | sell | 935 | 0.10 | 2.15258 | 0.00000 | 0.00000 | |
1870 | 2015.11.05 00:02 | sell | 936 | 0.10 | 2.15307 | 0.00000 | 0.00000 | |
1871 | 2015.11.05 02:50 | close | 936 | 0.10 | 2.15417 | 0.00000 | 0.00000 | -1016.55 | 1794030.00 |
1872 | 2015.11.05 02:50 | close | 935 | 0.10 | 2.15417 | 0.00000 | 0.00000 | -1469.38 | 1792560.62 |
1873 | 2015.11.09 00:00 | sell | 937 | 0.10 | 2.14124 | 0.00000 | 0.00000 | |
1874 | 2015.11.09 00:00 | sell | 938 | 0.10 | 2.14113 | 0.00000 | 0.00000 | |
1875 | 2015.11.09 03:11 | close | 938 | 0.10 | 2.13971 | 0.00000 | 0.00000 | 1312.25 | 1793872.87 |
1876 | 2015.11.09 03:11 | close | 937 | 0.10 | 2.13961 | 0.00000 | 0.00000 | 1506.32 | 1795379.19 |
1877 | 2015.11.10 00:32 | sell | 939 | 0.10 | 2.14542 | 0.00000 | 0.00000 | |
1878 | 2015.11.10 03:23 | close | 939 | 0.10 | 2.14568 | 0.00000 | 0.00000 | -240.27 | 1795138.92 |
1879 | 2015.11.12 00:57 | buy | 940 | 0.10 | 2.15232 | 0.00000 | 0.00000 | |
1880 | 2015.11.12 01:36 | close | 940 | 0.10 | 2.15364 | 0.00000 | 0.00000 | 1219.74 | 1796358.66 |
1881 | 2015.11.16 00:38 | sell | 941 | 0.10 | 2.13858 | 0.00000 | 0.00000 | |
1882 | 2015.11.16 00:38 | sell | 942 | 0.10 | 2.13860 | 0.00000 | 0.00000 | |
1883 | 2015.11.16 03:14 | close | 942 | 0.10 | 2.14051 | 0.00000 | 0.00000 | -1765.03 | 1794593.63 |
1884 | 2015.11.16 03:14 | close | 941 | 0.10 | 2.14050 | 0.00000 | 0.00000 | -1774.27 | 1792819.36 |
1885 | 2015.11.17 00:38 | sell | 943 | 0.10 | 2.14362 | 0.00000 | 0.00000 | |
1886 | 2015.11.17 00:38 | sell | 944 | 0.10 | 2.14405 | 0.00000 | 0.00000 | |
1887 | 2015.11.17 01:07 | close | 944 | 0.10 | 2.14259 | 0.00000 | 0.00000 | 1349.19 | 1794168.55 |
1888 | 2015.11.17 01:07 | close | 943 | 0.10 | 2.14246 | 0.00000 | 0.00000 | 1071.95 | 1795240.50 |
1889 | 2015.11.18 00:00 | sell | 945 | 0.10 | 2.13788 | 0.00000 | 0.00000 | |
1890 | 2015.11.18 00:01 | sell | 946 | 0.10 | 2.13899 | 0.00000 | 0.00000 | |
1891 | 2015.11.18 03:00 | close | 946 | 0.10 | 2.13934 | 0.00000 | 0.00000 | -323.43 | 1794917.07 |
1892 | 2015.11.18 03:00 | close | 945 | 0.10 | 2.13929 | 0.00000 | 0.00000 | -1302.98 | 1793614.09 |
1893 | 2015.11.20 00:52 | sell | 947 | 0.10 | 2.12675 | 0.00000 | 0.00000 | |
1894 | 2015.11.20 01:46 | close | 947 | 0.10 | 2.12573 | 0.00000 | 0.00000 | 942.59 | 1794556.68 |
1895 | 2015.11.25 00:37 | buy | 948 | 0.10 | 2.07711 | 0.00000 | 0.00000 | |
1896 | 2015.11.25 01:44 | close | 948 | 0.10 | 2.07894 | 0.00000 | 0.00000 | 1690.98 | 1796247.66 |
1897 | 2015.11.27 00:26 | sell | 949 | 0.10 | 2.09149 | 0.00000 | 0.00000 | |
1898 | 2015.11.27 00:26 | sell | 950 | 0.10 | 2.09159 | 0.00000 | 0.00000 | |
1899 | 2015.11.27 02:45 | close | 950 | 0.10 | 2.09070 | 0.00000 | 0.00000 | 822.51 | 1797070.17 |
1900 | 2015.11.27 02:45 | close | 949 | 0.10 | 2.09077 | 0.00000 | 0.00000 | 665.40 | 1797735.57 |
1901 | 2015.12.01 00:06 | sell | 951 | 0.10 | 2.08365 | 0.00000 | 0.00000 | |
1902 | 2015.12.01 01:42 | close | 951 | 0.10 | 2.08274 | 0.00000 | 0.00000 | 841.08 | 1798576.65 |
1903 | 2015.12.03 00:00 | sell | 952 | 0.10 | 2.04660 | 0.00000 | 0.00000 | |
1904 | 2015.12.03 03:14 | close | 952 | 0.10 | 2.04997 | 0.00000 | 0.00000 | -3114.79 | 1795461.86 |
1905 | 2015.12.04 00:38 | sell | 953 | 0.10 | 2.06453 | 0.00000 | 0.00000 | |
1906 | 2015.12.04 00:38 | sell | 954 | 0.10 | 2.06441 | 0.00000 | 0.00000 | |
1907 | 2015.12.04 02:28 | close | 954 | 0.10 | 2.06302 | 0.00000 | 0.00000 | 1284.73 | 1796746.59 |
1908 | 2015.12.04 02:28 | close | 953 | 0.10 | 2.06300 | 0.00000 | 0.00000 | 1414.13 | 1798160.72 |
1909 | 2015.12.07 00:39 | sell | 955 | 0.10 | 2.05918 | 0.00000 | 0.00000 | |
1910 | 2015.12.07 03:08 | close | 955 | 0.10 | 2.06049 | 0.00000 | 0.00000 | -1210.79 | 1796949.93 |
1911 | 2015.12.09 00:09 | buy | 956 | 0.10 | 2.07916 | 0.00000 | 0.00000 | |
1912 | 2015.12.09 01:37 | close | 956 | 0.10 | 2.07960 | 0.00000 | 0.00000 | 406.63 | 1797356.56 |
1913 | 2015.12.11 00:35 | sell | 957 | 0.10 | 2.08422 | 0.00000 | 0.00000 | |
1914 | 2015.12.11 00:49 | sell | 958 | 0.10 | 2.08652 | 0.00000 | 0.00000 | |
1915 | 2015.12.11 04:10 | close | 958 | 0.10 | 2.08762 | 0.00000 | 0.00000 | -1016.65 | 1796339.91 |
1916 | 2015.12.11 04:10 | close | 957 | 0.10 | 2.08760 | 0.00000 | 0.00000 | -3123.86 | 1793216.05 |
1917 | 2015.12.14 00:44 | buy | 959 | 0.10 | 2.11509 | 0.00000 | 0.00000 | |
1918 | 2015.12.14 00:44 | buy | 960 | 0.10 | 2.11426 | 0.00000 | 0.00000 | |
1919 | 2015.12.14 01:16 | close | 960 | 0.10 | 2.11668 | 0.00000 | 0.00000 | 2236.47 | 1795452.52 |
1920 | 2015.12.14 01:16 | close | 959 | 0.10 | 2.11682 | 0.00000 | 0.00000 | 1598.80 | 1797051.32 |
1921 | 2015.12.15 00:41 | sell | 961 | 0.10 | 2.09395 | 0.00000 | 0.00000 | |
1922 | 2015.12.15 01:41 | close | 961 | 0.10 | 2.09145 | 0.00000 | 0.00000 | 2310.58 | 1799361.90 |
1923 | 2015.12.17 00:09 | buy | 962 | 0.10 | 2.07082 | 0.00000 | 0.00000 | |
1924 | 2015.12.17 01:05 | close | 962 | 0.10 | 2.08025 | 0.00000 | 0.00000 | 8714.83 | 1808076.73 |
1925 | 2015.12.18 00:13 | sell | 963 | 0.10 | 2.09241 | 0.00000 | 0.00000 | |
1926 | 2015.12.18 03:07 | close | 963 | 0.10 | 2.09359 | 0.00000 | 0.00000 | -1090.58 | 1806986.15 |
1927 | 2015.12.23 00:30 | sell | 964 | 0.10 | 2.05057 | 0.00000 | 0.00000 | |
1928 | 2015.12.23 02:02 | close | 964 | 0.10 | 2.04964 | 0.00000 | 0.00000 | 859.55 | 1807845.70 |
1929 | 2015.12.24 00:39 | sell | 965 | 0.10 | 2.05595 | 0.00000 | 0.00000 | |
1930 | 2015.12.24 02:43 | close | 965 | 0.10 | 2.05530 | 0.00000 | 0.00000 | 600.76 | 1808446.46 |
1931 | 2016.01.08 00:39 | buy | 966 | 0.10 | 2.08277 | 0.00000 | 0.00000 | |
1932 | 2016.01.08 01:49 | close | 966 | 0.10 | 2.08465 | 0.00000 | 0.00000 | 1737.31 | 1810183.77 |
1933 | 2016.01.11 00:08 | sell | 967 | 0.10 | 2.08662 | 0.00000 | 0.00000 | |
1934 | 2016.01.11 02:46 | close | 967 | 0.10 | 2.08994 | 0.00000 | 0.00000 | -3068.28 | 1807115.49 |
1935 | 2016.01.19 00:59 | buy | 968 | 0.10 | 2.07304 | 0.00000 | 0.00000 | |
1936 | 2016.01.19 02:03 | close | 968 | 0.10 | 2.07442 | 0.00000 | 0.00000 | 1275.32 | 1808390.81 |
1937 | 2016.01.26 00:38 | sell | 969 | 0.10 | 2.05171 | 0.00000 | 0.00000 | |
1938 | 2016.01.26 02:08 | close | 969 | 0.10 | 2.04959 | 0.00000 | 0.00000 | 1959.35 | 1810350.16 |
1939 | 2016.01.27 00:15 | sell | 970 | 0.10 | 2.04833 | 0.00000 | 0.00000 | |
1940 | 2016.01.27 00:54 | sell | 971 | 0.10 | 2.05067 | 0.00000 | 0.00000 | |
1941 | 2016.01.27 01:48 | close | 971 | 0.10 | 2.04824 | 0.00000 | 0.00000 | 2245.87 | 1812596.03 |
1942 | 2016.01.27 01:48 | close | 970 | 0.10 | 2.04822 | 0.00000 | 0.00000 | 101.67 | 1812697.70 |
1943 | 2016.02.03 00:17 | sell | 972 | 0.10 | 2.04742 | 0.00000 | 0.00000 | |
1944 | 2016.02.03 00:45 | sell | 973 | 0.10 | 2.05072 | 0.00000 | 0.00000 | |
1945 | 2016.02.03 02:27 | close | 973 | 0.10 | 2.04734 | 0.00000 | 0.00000 | 3123.90 | 1815821.60 |
1946 | 2016.02.03 02:27 | close | 972 | 0.10 | 2.04727 | 0.00000 | 0.00000 | 138.64 | 1815960.24 |
1947 | 2016.02.10 00:47 | buy | 974 | 0.10 | 2.04405 | 0.00000 | 0.00000 | |
1948 | 2016.02.10 01:09 | close | 974 | 0.10 | 2.04675 | 0.00000 | 0.00000 | 2495.23 | 1818455.47 |
1949 | 2016.02.11 00:05 | sell | 975 | 0.10 | 2.04763 | 0.00000 | 0.00000 | |
1950 | 2016.02.11 00:05 | sell | 976 | 0.10 | 2.04759 | 0.00000 | 0.00000 | |
1951 | 2016.02.11 01:36 | close | 976 | 0.10 | 2.04542 | 0.00000 | 0.00000 | 2005.45 | 1820460.92 |
1952 | 2016.02.11 01:36 | close | 975 | 0.10 | 2.04548 | 0.00000 | 0.00000 | 1986.97 | 1822447.89 |
1953 | 2016.02.12 00:41 | buy | 977 | 0.10 | 2.03365 | 0.00000 | 0.00000 | |
1954 | 2016.02.12 00:41 | buy | 978 | 0.10 | 2.03275 | 0.00000 | 0.00000 | |
1955 | 2016.02.12 02:09 | close | 978 | 0.10 | 2.03561 | 0.00000 | 0.00000 | 2642.84 | 1825090.73 |
1956 | 2016.02.12 02:09 | close | 977 | 0.10 | 2.03557 | 0.00000 | 0.00000 | 1774.21 | 1826864.94 |
1957 | 2016.02.16 00:45 | sell | 979 | 0.10 | 2.02378 | 0.00000 | 0.00000 | |
1958 | 2016.02.16 01:06 | close | 979 | 0.10 | 2.02212 | 0.00000 | 0.00000 | 1534.10 | 1828399.04 |
1959 | 2016.02.22 00:00 | buy | 980 | 0.10 | 1.99444 | 0.00000 | 0.00000 | |
1960 | 2016.02.22 00:00 | buy | 981 | 0.10 | 1.99447 | 0.00000 | 0.00000 | |
1961 | 2016.02.22 04:19 | close | 981 | 0.10 | 1.99325 | 0.00000 | 0.00000 | -1127.43 | 1827271.61 |
1962 | 2016.02.22 04:19 | close | 980 | 0.10 | 1.99325 | 0.00000 | 0.00000 | -1099.70 | 1826171.91 |
1963 | 2016.02.24 00:00 | sell | 982 | 0.10 | 1.94541 | 0.00000 | 0.00000 | |
1964 | 2016.02.24 00:44 | sell | 983 | 0.10 | 1.95056 | 0.00000 | 0.00000 | |
1965 | 2016.02.24 02:01 | close | 983 | 0.10 | 1.94633 | 0.00000 | 0.00000 | 3909.36 | 1830081.27 |
1966 | 2016.02.24 02:01 | close | 982 | 0.10 | 1.94653 | 0.00000 | 0.00000 | -1035.11 | 1829046.16 |
1967 | 2016.02.29 00:46 | sell | 984 | 0.10 | 1.94683 | 0.00000 | 0.00000 | |
1968 | 2016.02.29 01:52 | close | 984 | 0.10 | 1.94541 | 0.00000 | 0.00000 | 1312.46 | 1830358.62 |
1969 | 2016.03.03 00:57 | sell | 985 | 0.10 | 1.93230 | 0.00000 | 0.00000 | |
1970 | 2016.03.03 02:01 | close | 985 | 0.10 | 1.93102 | 0.00000 | 0.00000 | 1183.01 | 1831541.63 |
1971 | 2016.03.07 00:00 | sell | 986 | 0.10 | 1.92024 | 0.00000 | 0.00000 | |
1972 | 2016.03.07 00:00 | sell | 987 | 0.10 | 1.91961 | 0.00000 | 0.00000 | |
1973 | 2016.03.07 02:51 | close | 987 | 0.10 | 1.91696 | 0.00000 | 0.00000 | 2449.03 | 1833990.66 |
1974 | 2016.03.07 02:51 | close | 986 | 0.10 | 1.91700 | 0.00000 | 0.00000 | 2994.28 | 1836984.94 |
1975 | 2016.03.17 00:45 | buy | 988 | 0.10 | 1.88370 | 0.00000 | 0.00000 | |
1976 | 2016.03.17 01:21 | close | 988 | 0.10 | 1.88668 | 0.00000 | 0.00000 | 2753.91 | 1839738.85 |
1977 | 2016.03.21 00:04 | buy | 989 | 0.10 | 1.90331 | 0.00000 | 0.00000 | |
1978 | 2016.03.21 01:17 | close | 989 | 0.10 | 1.90402 | 0.00000 | 0.00000 | 656.11 | 1840394.96 |
1979 | 2016.03.29 00:01 | sell | 990 | 0.10 | 1.89099 | 0.00000 | 0.00000 | |
1980 | 2016.03.29 02:06 | close | 990 | 0.10 | 1.88938 | 0.00000 | 0.00000 | 1487.95 | 1841882.91 |
1981 | 2016.04.04 00:00 | sell | 991 | 0.10 | 1.85370 | 0.00000 | 0.00000 | |
1982 | 2016.04.04 00:00 | sell | 992 | 0.10 | 1.85349 | 0.00000 | 0.00000 | |
1983 | 2016.04.04 03:05 | close | 992 | 0.10 | 1.85497 | 0.00000 | 0.00000 | -1367.78 | 1840515.13 |
1984 | 2016.04.04 03:05 | close | 991 | 0.10 | 1.85482 | 0.00000 | 0.00000 | -1035.08 | 1839480.05 |
1985 | 2016.04.18 00:02 | sell | 993 | 0.10 | 1.85227 | 0.00000 | 0.00000 | |
1986 | 2016.04.18 00:02 | sell | 994 | 0.10 | 1.85149 | 0.00000 | 0.00000 | |
1987 | 2016.04.18 03:28 | close | 994 | 0.10 | 1.85397 | 0.00000 | 0.00000 | -2291.85 | 1837188.20 |
1988 | 2016.04.18 03:28 | close | 993 | 0.10 | 1.85392 | 0.00000 | 0.00000 | -1524.81 | 1835663.39 |
1989 | 2016.04.25 00:01 | sell | 995 | 0.10 | 1.87824 | 0.00000 | 0.00000 | |
1990 | 2016.04.25 00:02 | sell | 996 | 0.10 | 1.87762 | 0.00000 | 0.00000 | |
1991 | 2016.04.25 02:34 | close | 996 | 0.10 | 1.87334 | 0.00000 | 0.00000 | 3955.11 | 1839618.50 |
1992 | 2016.04.25 02:34 | close | 995 | 0.10 | 1.87346 | 0.00000 | 0.00000 | 4417.15 | 1844035.65 |
1993 | 2016.04.28 00:03 | buy | 997 | 0.10 | 1.91351 | 0.00000 | 0.00000 | |
1994 | 2016.04.28 03:03 | close | 997 | 0.10 | 1.91282 | 0.00000 | 0.00000 | -637.66 | 1843397.99 |
1995 | 2016.05.09 00:34 | sell | 998 | 0.10 | 1.96053 | 0.00000 | 0.00000 | |
1996 | 2016.05.09 00:34 | sell | 999 | 0.10 | 1.96045 | 0.00000 | 0.00000 | |
1997 | 2016.05.09 01:05 | close | 999 | 0.10 | 1.95841 | 0.00000 | 0.00000 | 1885.41 | 1845283.40 |
1998 | 2016.05.09 01:05 | close | 998 | 0.10 | 1.95839 | 0.00000 | 0.00000 | 1977.83 | 1847261.23 |
1999 | 2016.05.11 00:08 | buy | 1000 | 0.10 | 1.95879 | 0.00000 | 0.00000 | |
2000 | 2016.05.11 00:08 | buy | 1001 | 0.10 | 1.95749 | 0.00000 | 0.00000 | |
2001 | 2016.05.11 01:09 | close | 1001 | 0.10 | 1.96017 | 0.00000 | 0.00000 | 2476.78 | 1849738.01 |
2002 | 2016.05.11 01:09 | close | 1000 | 0.10 | 1.96010 | 0.00000 | 0.00000 | 1210.67 | 1850948.68 |
2003 | 2016.05.12 00:54 | sell | 1002 | 0.10 | 1.95900 | 0.00000 | 0.00000 | |
2004 | 2016.05.12 00:54 | sell | 1003 | 0.10 | 1.95945 | 0.00000 | 0.00000 | |
2005 | 2016.05.12 03:12 | close | 1003 | 0.10 | 1.96127 | 0.00000 | 0.00000 | -1682.01 | 1849266.67 |
2006 | 2016.05.12 03:12 | close | 1002 | 0.10 | 1.96126 | 0.00000 | 0.00000 | -2088.65 | 1847178.02 |
2007 | 2016.05.13 00:12 | sell | 1004 | 0.10 | 1.97401 | 0.00000 | 0.00000 | |
2008 | 2016.05.13 03:06 | close | 1004 | 0.10 | 1.97418 | 0.00000 | 0.00000 | -157.11 | 1847020.91 |
2009 | 2016.05.16 00:01 | sell | 1005 | 0.10 | 1.97815 | 0.00000 | 0.00000 | |
2010 | 2016.05.16 00:01 | sell | 1006 | 0.10 | 1.97801 | 0.00000 | 0.00000 | |
2011 | 2016.05.16 01:46 | close | 1006 | 0.10 | 1.97660 | 0.00000 | 0.00000 | 1303.09 | 1848324.00 |
2012 | 2016.05.16 01:46 | close | 1005 | 0.10 | 1.97668 | 0.00000 | 0.00000 | 1358.55 | 1849682.55 |
2013 | 2016.05.17 00:17 | sell | 1007 | 0.10 | 1.97578 | 0.00000 | 0.00000 | |
2014 | 2016.05.17 00:56 | sell | 1008 | 0.10 | 1.97666 | 0.00000 | 0.00000 | |
2015 | 2016.05.17 03:02 | close | 1008 | 0.10 | 1.98115 | 0.00000 | 0.00000 | -4149.57 | 1845532.98 |
2016 | 2016.05.17 03:02 | close | 1007 | 0.10 | 1.98128 | 0.00000 | 0.00000 | -5082.99 | 1840449.99 |
2017 | 2016.05.18 00:29 | sell | 1009 | 0.10 | 1.97451 | 0.00000 | 0.00000 | |
2018 | 2016.05.18 04:11 | close | 1009 | 0.10 | 1.97834 | 0.00000 | 0.00000 | -3539.69 | 1836910.30 |
2019 | 2016.05.25 00:44 | buy | 1010 | 0.10 | 2.03539 | 0.00000 | 0.00000 | |
2020 | 2016.05.25 03:00 | close | 1010 | 0.10 | 2.03233 | 0.00000 | 0.00000 | -2828.02 | 1834082.28 |
2021 | 2016.05.26 00:59 | sell | 1011 | 0.10 | 2.04474 | 0.00000 | 0.00000 | |
2022 | 2016.05.26 03:02 | close | 1011 | 0.10 | 2.04514 | 0.00000 | 0.00000 | -369.71 | 1833712.57 |
2023 | 2016.05.31 00:01 | sell | 1012 | 0.10 | 2.03762 | 0.00000 | 0.00000 | |
2024 | 2016.05.31 00:01 | sell | 1013 | 0.10 | 2.03773 | 0.00000 | 0.00000 | |
2025 | 2016.05.31 01:09 | close | 1013 | 0.10 | 2.03668 | 0.00000 | 0.00000 | 970.47 | 1834683.04 |
2026 | 2016.05.31 01:09 | close | 1012 | 0.10 | 2.03674 | 0.00000 | 0.00000 | 813.35 | 1835496.39 |
2027 | 2016.06.02 00:15 | sell | 1014 | 0.10 | 1.98734 | 0.00000 | 0.00000 | |
2028 | 2016.06.02 03:08 | close | 1014 | 0.10 | 1.98880 | 0.00000 | 0.00000 | -1349.35 | 1834147.04 |
2029 | 2016.06.06 00:04 | buy | 1015 | 0.10 | 1.96461 | 0.00000 | 0.00000 | |
2030 | 2016.06.06 00:04 | buy | 1016 | 0.10 | 1.96348 | 0.00000 | 0.00000 | |
2031 | 2016.06.06 01:38 | close | 1016 | 0.10 | 1.96819 | 0.00000 | 0.00000 | 4352.88 | 1838499.92 |
2032 | 2016.06.06 01:38 | close | 1015 | 0.10 | 1.96825 | 0.00000 | 0.00000 | 3364.02 | 1841863.94 |
2033 | 2016.06.09 00:00 | buy | 1017 | 0.10 | 1.93888 | 0.00000 | 0.00000 | |
2034 | 2016.06.09 00:01 | buy | 1018 | 0.10 | 1.93734 | 0.00000 | 0.00000 | |
2035 | 2016.06.09 03:00 | close | 1018 | 0.10 | 1.93726 | 0.00000 | 0.00000 | -73.93 | 1841790.01 |
2036 | 2016.06.09 03:00 | close | 1017 | 0.10 | 1.93739 | 0.00000 | 0.00000 | -1377.03 | 1840412.98 |
2037 | 2016.06.14 00:04 | sell | 1019 | 0.10 | 1.92978 | 0.00000 | 0.00000 | |
2038 | 2016.06.14 01:05 | close | 1019 | 0.10 | 1.92579 | 0.00000 | 0.00000 | 3687.68 | 1844100.66 |
2039 | 2016.06.15 00:03 | sell | 1020 | 0.10 | 1.91906 | 0.00000 | 0.00000 | |
2040 | 2016.06.15 03:13 | close | 1020 | 0.10 | 1.92009 | 0.00000 | 0.00000 | -951.96 | 1843148.70 |
2041 | 2016.06.20 00:01 | sell | 1021 | 0.10 | 1.94579 | 0.00000 | 0.00000 | |
2042 | 2016.06.20 00:01 | sell | 1022 | 0.10 | 1.94560 | 0.00000 | 0.00000 | |
2043 | 2016.06.20 03:30 | close | 1022 | 0.10 | 1.95797 | 0.00000 | 0.00000 | -11432.72 | 1831715.98 |
2044 | 2016.06.20 03:30 | close | 1021 | 0.10 | 1.95799 | 0.00000 | 0.00000 | -11275.61 | 1820440.37 |
2045 | 2016.06.21 00:09 | buy | 1023 | 0.10 | 1.96500 | 0.00000 | 0.00000 | |
2046 | 2016.06.21 01:05 | close | 1023 | 0.10 | 1.96911 | 0.00000 | 0.00000 | 3798.34 | 1824238.71 |
2047 | 2016.06.22 00:25 | sell | 1024 | 0.10 | 1.96751 | 0.00000 | 0.00000 | |
2048 | 2016.06.22 00:25 | sell | 1025 | 0.10 | 1.96963 | 0.00000 | 0.00000 | |
2049 | 2016.06.22 04:13 | close | 1025 | 0.10 | 1.96992 | 0.00000 | 0.00000 | -268.01 | 1823970.70 |
2050 | 2016.06.22 04:13 | close | 1024 | 0.10 | 1.96993 | 0.00000 | 0.00000 | -2236.57 | 1821734.13 |
2051 | 2016.06.23 00:02 | sell | 1026 | 0.10 | 1.96297 | 0.00000 | 0.00000 | |
2052 | 2016.06.23 00:26 | sell | 1027 | 0.10 | 1.96618 | 0.00000 | 0.00000 | |
2053 | 2016.06.23 03:19 | close | 1027 | 0.10 | 1.96845 | 0.00000 | 0.00000 | -2098.03 | 1819636.10 |
2054 | 2016.06.23 03:19 | close | 1026 | 0.10 | 1.96854 | 0.00000 | 0.00000 | -5148.02 | 1814488.08 |
2055 | 2016.06.24 00:09 | sell | 1028 | 0.10 | 1.96009 | 0.00000 | 0.00000 | |
2056 | 2016.06.24 02:00 | close | 1028 | 0.10 | 1.95969 | 0.00000 | 0.00000 | 369.69 | 1814857.77 |
2057 | 2016.06.27 00:05 | buy | 1029 | 0.10 | 1.81185 | 0.00000 | 0.00000 | |
2058 | 2016.06.27 00:05 | buy | 1030 | 0.10 | 1.81185 | 0.00000 | 0.00000 | |
2059 | 2016.06.27 02:57 | close | 1030 | 0.10 | 1.81046 | 0.00000 | 0.00000 | -1284.62 | 1813573.15 |
2060 | 2016.06.27 02:57 | close | 1029 | 0.10 | 1.81042 | 0.00000 | 0.00000 | -1321.59 | 1812251.56 |
2061 | 2016.06.30 00:00 | buy | 1031 | 0.10 | 1.80244 | 0.00000 | 0.00000 | |
2062 | 2016.06.30 01:12 | close | 1031 | 0.10 | 1.80503 | 0.00000 | 0.00000 | 2393.63 | 1814645.19 |
2063 | 2016.07.04 00:00 | sell | 1032 | 0.10 | 1.77779 | 0.00000 | 0.00000 | |
2064 | 2016.07.04 00:00 | sell | 1033 | 0.10 | 1.77777 | 0.00000 | 0.00000 | |
2065 | 2016.07.04 03:02 | close | 1033 | 0.10 | 1.77990 | 0.00000 | 0.00000 | -1968.69 | 1812676.50 |
2066 | 2016.07.04 03:02 | close | 1032 | 0.10 | 1.77978 | 0.00000 | 0.00000 | -1839.30 | 1810837.20 |
2067 | 2016.07.05 00:12 | sell | 1034 | 0.10 | 1.76351 | 0.00000 | 0.00000 | |
2068 | 2016.07.05 00:12 | sell | 1035 | 0.10 | 1.76350 | 0.00000 | 0.00000 | |
2069 | 2016.07.05 03:23 | close | 1035 | 0.10 | 1.76444 | 0.00000 | 0.00000 | -868.81 | 1809968.39 |
2070 | 2016.07.05 03:23 | close | 1034 | 0.10 | 1.76447 | 0.00000 | 0.00000 | -887.30 | 1809081.09 |
2071 | 2016.07.13 00:04 | sell | 1036 | 0.10 | 1.73908 | 0.00000 | 0.00000 | |
2072 | 2016.07.13 03:01 | close | 1036 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -5212.71 | 1803868.38 |
2073 | 2016.07.19 00:09 | sell | 1037 | 0.10 | 1.74712 | 0.00000 | 0.00000 | |
2074 | 2016.07.19 00:29 | sell | 1038 | 0.10 | 1.74905 | 0.00000 | 0.00000 | |
2075 | 2016.07.19 03:00 | close | 1038 | 0.10 | 1.75112 | 0.00000 | 0.00000 | -1913.18 | 1801955.20 |
2076 | 2016.07.19 03:00 | close | 1037 | 0.10 | 1.75127 | 0.00000 | 0.00000 | -3835.59 | 1798119.61 |
2077 | 2016.07.21 00:02 | sell | 1039 | 0.10 | 1.77009 | 0.00000 | 0.00000 | |
2078 | 2016.07.21 00:06 | sell | 1040 | 0.10 | 1.77393 | 0.00000 | 0.00000 | |
2079 | 2016.07.21 03:00 | close | 1040 | 0.10 | 1.77468 | 0.00000 | 0.00000 | -693.18 | 1797426.43 |
2080 | 2016.07.21 03:00 | close | 1039 | 0.10 | 1.77468 | 0.00000 | 0.00000 | -4242.26 | 1793184.17 |
2081 | 2016.07.22 00:00 | sell | 1041 | 0.10 | 1.76475 | 0.00000 | 0.00000 | |
2082 | 2016.07.22 02:21 | close | 1041 | 0.10 | 1.76384 | 0.00000 | 0.00000 | 841.06 | 1794025.23 |
2083 | 2016.07.25 00:02 | sell | 1042 | 0.10 | 1.76016 | 0.00000 | 0.00000 | |
2084 | 2016.07.25 00:02 | sell | 1043 | 0.10 | 1.75976 | 0.00000 | 0.00000 | |
2085 | 2016.07.25 02:38 | close | 1043 | 0.10 | 1.75796 | 0.00000 | 0.00000 | 1663.63 | 1795688.86 |
2086 | 2016.07.25 02:38 | close | 1042 | 0.10 | 1.75803 | 0.00000 | 0.00000 | 1968.63 | 1797657.49 |
2087 | 2016.07.26 00:06 | sell | 1044 | 0.10 | 1.75907 | 0.00000 | 0.00000 | |
2088 | 2016.07.26 01:28 | close | 1044 | 0.10 | 1.75829 | 0.00000 | 0.00000 | 720.91 | 1798378.40 |
2089 | 2016.08.08 00:11 | sell | 1045 | 0.10 | 1.71730 | 0.00000 | 0.00000 | |
2090 | 2016.08.08 00:11 | sell | 1046 | 0.10 | 1.71739 | 0.00000 | 0.00000 | |
2091 | 2016.08.08 02:47 | close | 1046 | 0.10 | 1.71732 | 0.00000 | 0.00000 | 64.70 | 1798443.10 |
2092 | 2016.08.08 02:47 | close | 1045 | 0.10 | 1.71728 | 0.00000 | 0.00000 | 18.49 | 1798461.59 |
2093 | 2016.08.11 00:01 | buy | 1047 | 0.10 | 1.68192 | 0.00000 | 0.00000 | |
2094 | 2016.08.11 01:31 | close | 1047 | 0.10 | 1.68769 | 0.00000 | 0.00000 | 5332.64 | 1803794.23 |
2095 | 2016.08.22 00:05 | sell | 1048 | 0.10 | 1.71695 | 0.00000 | 0.00000 | |
2096 | 2016.08.22 00:05 | sell | 1049 | 0.10 | 1.71719 | 0.00000 | 0.00000 | |
2097 | 2016.08.22 01:40 | close | 1049 | 0.10 | 1.71599 | 0.00000 | 0.00000 | 1109.09 | 1804903.32 |
2098 | 2016.08.22 01:40 | close | 1048 | 0.10 | 1.71600 | 0.00000 | 0.00000 | 878.03 | 1805781.35 |
2099 | 2016.08.23 00:02 | buy | 1050 | 0.10 | 1.72028 | 0.00000 | 0.00000 | |
2100 | 2016.08.23 00:02 | buy | 1051 | 0.10 | 1.72058 | 0.00000 | 0.00000 | |
2101 | 2016.08.23 01:50 | close | 1051 | 0.10 | 1.72126 | 0.00000 | 0.00000 | 628.43 | 1806409.78 |
2102 | 2016.08.23 01:50 | close | 1050 | 0.10 | 1.72131 | 0.00000 | 0.00000 | 951.89 | 1807361.67 |
2103 | 2016.09.02 00:20 | sell | 1052 | 0.10 | 1.75805 | 0.00000 | 0.00000 | |
2104 | 2016.09.02 03:44 | close | 1052 | 0.10 | 1.75853 | 0.00000 | 0.00000 | -443.66 | 1806918.01 |
2105 | 2016.09.06 00:11 | sell | 1053 | 0.10 | 1.75483 | 0.00000 | 0.00000 | |
2106 | 2016.09.06 00:11 | sell | 1054 | 0.10 | 1.75487 | 0.00000 | 0.00000 | |
2107 | 2016.09.06 01:45 | close | 1054 | 0.10 | 1.75371 | 0.00000 | 0.00000 | 1072.15 | 1807990.16 |
2108 | 2016.09.06 01:45 | close | 1053 | 0.10 | 1.75370 | 0.00000 | 0.00000 | 1044.42 | 1809034.58 |
2109 | 2016.09.09 00:06 | sell | 1055 | 0.10 | 1.74065 | 0.00000 | 0.00000 | |
2110 | 2016.09.09 01:20 | close | 1055 | 0.10 | 1.73985 | 0.00000 | 0.00000 | 739.41 | 1809773.99 |
2111 | 2016.09.21 00:09 | sell | 1056 | 0.10 | 1.72012 | 0.00000 | 0.00000 | |
2112 | 2016.09.21 00:09 | sell | 1057 | 0.10 | 1.71987 | 0.00000 | 0.00000 | |
2113 | 2016.09.21 01:20 | close | 1057 | 0.10 | 1.71871 | 0.00000 | 0.00000 | 1072.20 | 1810846.19 |
2114 | 2016.09.21 01:20 | close | 1056 | 0.10 | 1.71873 | 0.00000 | 0.00000 | 1284.79 | 1812130.98 |
2115 | 2016.09.26 01:00 | sell | 1058 | 0.10 | 1.70250 | 0.00000 | 0.00000 | |
2116 | 2016.09.26 03:00 | close | 1058 | 0.10 | 1.70468 | 0.00000 | 0.00000 | -2014.99 | 1810115.99 |
2117 | 2016.10.03 00:03 | buy | 1059 | 0.10 | 1.68884 | 0.00000 | 0.00000 | |
2118 | 2016.10.03 00:03 | buy | 1060 | 0.10 | 1.68877 | 0.00000 | 0.00000 | |
2119 | 2016.10.03 02:34 | close | 1060 | 0.10 | 1.68985 | 0.00000 | 0.00000 | 998.10 | 1811114.09 |
2120 | 2016.10.03 02:34 | close | 1059 | 0.10 | 1.69002 | 0.00000 | 0.00000 | 1090.51 | 1812204.60 |
2121 | 2016.10.04 00:00 | buy | 1061 | 0.10 | 1.67309 | 0.00000 | 0.00000 | |
2122 | 2016.10.04 00:01 | buy | 1062 | 0.10 | 1.67150 | 0.00000 | 0.00000 | |
2123 | 2016.10.04 02:33 | close | 1062 | 0.10 | 1.67241 | 0.00000 | 0.00000 | 840.93 | 1813045.53 |
2124 | 2016.10.04 02:33 | close | 1061 | 0.10 | 1.67255 | 0.00000 | 0.00000 | -499.01 | 1812546.52 |
2125 | 2016.10.06 01:00 | sell | 1063 | 0.10 | 1.67423 | 0.00000 | 0.00000 | |
2126 | 2016.10.06 02:57 | close | 1063 | 0.10 | 1.67355 | 0.00000 | 0.00000 | 628.50 | 1813175.02 |
2127 | 2016.10.10 00:01 | buy | 1064 | 0.10 | 1.63130 | 0.00000 | 0.00000 | |
2128 | 2016.10.10 00:03 | buy | 1065 | 0.10 | 1.63204 | 0.00000 | 0.00000 | |
2129 | 2016.10.10 02:01 | close | 1065 | 0.10 | 1.63674 | 0.00000 | 0.00000 | 4343.60 | 1817518.62 |
2130 | 2016.10.10 02:01 | close | 1064 | 0.10 | 1.63666 | 0.00000 | 0.00000 | 4953.55 | 1822472.17 |
2131 | 2016.10.11 00:14 | sell | 1066 | 0.10 | 1.62567 | 0.00000 | 0.00000 | |
2132 | 2016.10.11 02:46 | close | 1066 | 0.10 | 1.62498 | 0.00000 | 0.00000 | 637.76 | 1823109.93 |
2133 | 2016.10.17 00:02 | buy | 1067 | 0.10 | 1.59584 | 0.00000 | 0.00000 | |
2134 | 2016.10.17 00:02 | buy | 1068 | 0.10 | 1.59572 | 0.00000 | 0.00000 | |
2135 | 2016.10.17 01:56 | close | 1068 | 0.10 | 1.59856 | 0.00000 | 0.00000 | 2624.61 | 1825734.54 |
2136 | 2016.10.17 01:56 | close | 1067 | 0.10 | 1.59860 | 0.00000 | 0.00000 | 2550.69 | 1828285.23 |
2137 | 2016.10.20 00:41 | sell | 1069 | 0.10 | 1.59194 | 0.00000 | 0.00000 | |
2138 | 2016.10.20 02:06 | close | 1069 | 0.10 | 1.59101 | 0.00000 | 0.00000 | 859.56 | 1829144.79 |
2139 | 2016.10.21 00:08 | sell | 1070 | 0.10 | 1.60718 | 0.00000 | 0.00000 | |
2140 | 2016.10.21 00:14 | sell | 1071 | 0.10 | 1.60818 | 0.00000 | 0.00000 | |
2141 | 2016.10.21 02:29 | close | 1071 | 0.10 | 1.60615 | 0.00000 | 0.00000 | 1876.25 | 1831021.04 |
2142 | 2016.10.21 02:29 | close | 1070 | 0.10 | 1.60613 | 0.00000 | 0.00000 | 970.48 | 1831991.52 |
2143 | 2016.11.07 00:00 | buy | 1072 | 0.10 | 1.62242 | 0.00000 | 0.00000 | |
2144 | 2016.11.07 00:00 | buy | 1073 | 0.10 | 1.62209 | 0.00000 | 0.00000 | |
2145 | 2016.11.07 02:02 | close | 1073 | 0.10 | 1.62735 | 0.00000 | 0.00000 | 4861.76 | 1836853.28 |
2146 | 2016.11.07 02:02 | close | 1072 | 0.10 | 1.62731 | 0.00000 | 0.00000 | 4519.78 | 1841373.06 |
2147 | 2016.11.14 00:02 | buy | 1074 | 0.10 | 1.66707 | 0.00000 | 0.00000 | |
2148 | 2016.11.14 00:02 | buy | 1075 | 0.10 | 1.66753 | 0.00000 | 0.00000 | |
2149 | 2016.11.14 02:17 | close | 1075 | 0.10 | 1.66610 | 0.00000 | 0.00000 | -1321.78 | 1840051.28 |
2150 | 2016.11.14 02:17 | close | 1074 | 0.10 | 1.66607 | 0.00000 | 0.00000 | -924.32 | 1839126.96 |
2151 | 2016.11.17 00:02 | sell | 1076 | 0.10 | 1.66456 | 0.00000 | 0.00000 | |
2152 | 2016.11.17 00:36 | buy | 1077 | 0.10 | 1.66112 | 0.00000 | 0.00000 | |
2153 | 2016.11.17 00:38 | buy | 1078 | 0.10 | 1.65949 | 0.00000 | 0.00000 | |
2154 | 2016.11.17 01:05 | close | 1076 | 0.10 | 1.66223 | 0.00000 | 0.00000 | 2153.88 | 1841280.84 |
2155 | 2016.11.17 01:13 | close | 1078 | 0.10 | 1.66269 | 0.00000 | 0.00000 | 2957.82 | 1844238.66 |
2156 | 2016.11.17 01:13 | close | 1077 | 0.10 | 1.66265 | 0.00000 | 0.00000 | 1414.21 | 1845652.87 |
2157 | 2016.11.18 00:28 | sell | 1079 | 0.10 | 1.67666 | 0.00000 | 0.00000 | |
2158 | 2016.11.18 00:28 | sell | 1080 | 0.10 | 1.67689 | 0.00000 | 0.00000 | |
2159 | 2016.11.18 01:05 | close | 1080 | 0.10 | 1.67501 | 0.00000 | 0.00000 | 1737.89 | 1847390.76 |
2160 | 2016.11.18 01:05 | close | 1079 | 0.10 | 1.67493 | 0.00000 | 0.00000 | 1599.23 | 1848989.99 |
2161 | 2016.11.21 00:17 | sell | 1081 | 0.10 | 1.68408 | 0.00000 | 0.00000 | |
2162 | 2016.11.21 00:22 | sell | 1082 | 0.10 | 1.68513 | 0.00000 | 0.00000 | |
2163 | 2016.11.21 01:47 | close | 1082 | 0.10 | 1.68354 | 0.00000 | 0.00000 | 1469.81 | 1850459.80 |
2164 | 2016.11.21 01:47 | close | 1081 | 0.10 | 1.68340 | 0.00000 | 0.00000 | 628.60 | 1851088.40 |
2165 | 2016.12.02 01:00 | sell | 1083 | 0.10 | 1.69872 | 0.00000 | 0.00000 | |
2166 | 2016.12.02 01:23 | close | 1083 | 0.10 | 1.69712 | 0.00000 | 0.00000 | 1479.07 | 1852567.47 |
2167 | 2016.12.05 00:00 | buy | 1084 | 0.10 | 1.70314 | 0.00000 | 0.00000 | |
2168 | 2016.12.05 00:00 | buy | 1085 | 0.10 | 1.70274 | 0.00000 | 0.00000 | |
2169 | 2016.12.05 02:03 | close | 1085 | 0.10 | 1.70407 | 0.00000 | 0.00000 | 1229.33 | 1853796.80 |
2170 | 2016.12.05 02:03 | close | 1084 | 0.10 | 1.70410 | 0.00000 | 0.00000 | 887.34 | 1854684.14 |
2171 | 2016.12.12 00:00 | sell | 1086 | 0.10 | 1.68889 | 0.00000 | 0.00000 | |
2172 | 2016.12.12 00:01 | sell | 1087 | 0.10 | 1.68971 | 0.00000 | 0.00000 | |
2173 | 2016.12.12 02:57 | close | 1087 | 0.10 | 1.69073 | 0.00000 | 0.00000 | -942.91 | 1853741.23 |
2174 | 2016.12.12 02:57 | close | 1086 | 0.10 | 1.69066 | 0.00000 | 0.00000 | -1636.23 | 1852105.00 |
2175 | 2016.12.13 00:06 | buy | 1088 | 0.10 | 1.69042 | 0.00000 | 0.00000 | |
2176 | 2016.12.13 01:06 | close | 1088 | 0.10 | 1.69145 | 0.00000 | 0.00000 | 952.07 | 1853057.07 |
2177 | 2016.12.19 00:17 | sell | 1089 | 0.10 | 1.71287 | 0.00000 | 0.00000 | |
2178 | 2016.12.19 00:22 | sell | 1090 | 0.10 | 1.71400 | 0.00000 | 0.00000 | |
2179 | 2016.12.19 02:44 | close | 1090 | 0.10 | 1.71276 | 0.00000 | 0.00000 | 1146.40 | 1854203.47 |
2180 | 2016.12.19 02:44 | close | 1089 | 0.10 | 1.71271 | 0.00000 | 0.00000 | 147.92 | 1854351.39 |
2181 | 2016.12.21 00:45 | buy | 1091 | 0.10 | 1.70247 | 0.00000 | 0.00000 | |
2182 | 2016.12.21 03:14 | close | 1091 | 0.10 | 1.70102 | 0.00000 | 0.00000 | -1340.45 | 1853010.94 |
2183 | 2016.12.22 00:00 | sell | 1092 | 0.10 | 1.70711 | 0.00000 | 0.00000 | |
2184 | 2016.12.22 00:38 | sell | 1093 | 0.10 | 1.70951 | 0.00000 | 0.00000 | |
2185 | 2016.12.22 02:25 | close | 1093 | 0.10 | 1.70706 | 0.00000 | 0.00000 | 2265.15 | 1855276.09 |
2186 | 2016.12.22 02:25 | close | 1092 | 0.10 | 1.70712 | 0.00000 | 0.00000 | -9.25 | 1855266.84 |
2187 | 2017.01.09 00:00 | buy | 1094 | 0.10 | 1.67974 | 0.00000 | 0.00000 | |
2188 | 2017.01.09 03:13 | close | 1094 | 0.10 | 1.67625 | 0.00000 | 0.00000 | -3226.78 | 1852040.06 |
2189 | 2017.01.11 00:11 | sell | 1095 | 0.10 | 1.65243 | 0.00000 | 0.00000 | |
2190 | 2017.01.11 00:11 | sell | 1096 | 0.10 | 1.65252 | 0.00000 | 0.00000 | |
2191 | 2017.01.11 03:28 | close | 1096 | 0.10 | 1.65486 | 0.00000 | 0.00000 | -2164.22 | 1849875.84 |
2192 | 2017.01.11 03:28 | close | 1095 | 0.10 | 1.65490 | 0.00000 | 0.00000 | -2284.45 | 1847591.39 |
2193 | 2017.01.16 00:00 | buy | 1097 | 0.10 | 1.60439 | 0.00000 | 0.00000 | |
2194 | 2017.01.16 00:00 | buy | 1098 | 0.10 | 1.60453 | 0.00000 | 0.00000 | |
2195 | 2017.01.16 03:01 | close | 1098 | 0.10 | 1.60761 | 0.00000 | 0.00000 | 2847.70 | 1850439.09 |
2196 | 2017.01.16 03:01 | close | 1097 | 0.10 | 1.60749 | 0.00000 | 0.00000 | 2866.19 | 1853305.28 |
2197 | 2017.01.23 00:00 | sell | 1099 | 0.10 | 1.63854 | 0.00000 | 0.00000 | |
2198 | 2017.01.23 01:27 | close | 1099 | 0.10 | 1.63697 | 0.00000 | 0.00000 | 1452.00 | 1854757.28 |
2199 | 2017.01.24 00:09 | sell | 1100 | 0.10 | 1.65310 | 0.00000 | 0.00000 | |
2200 | 2017.01.24 00:09 | sell | 1101 | 0.10 | 1.65284 | 0.00000 | 0.00000 | |
2201 | 2017.01.24 01:05 | close | 1101 | 0.10 | 1.65019 | 0.00000 | 0.00000 | 2450.96 | 1857208.24 |
2202 | 2017.01.24 01:05 | close | 1100 | 0.10 | 1.65007 | 0.00000 | 0.00000 | 2802.42 | 1860010.66 |
2203 | 2017.01.27 00:25 | sell | 1102 | 0.10 | 1.67217 | 0.00000 | 0.00000 | |
2204 | 2017.01.27 02:43 | close | 1102 | 0.10 | 1.67183 | 0.00000 | 0.00000 | 314.50 | 1860325.16 |
2205 | 2017.01.30 00:00 | sell | 1103 | 0.10 | 1.66366 | 0.00000 | 0.00000 | |
2206 | 2017.01.30 03:21 | close | 1103 | 0.10 | 1.66644 | 0.00000 | 0.00000 | -2571.48 | 1857753.68 |
2207 | 2017.02.13 00:16 | sell | 1104 | 0.10 | 1.62773 | 0.00000 | 0.00000 | |
2208 | 2017.02.13 00:59 | sell | 1105 | 0.10 | 1.62944 | 0.00000 | 0.00000 | |
2209 | 2017.02.13 03:11 | close | 1105 | 0.10 | 1.62866 | 0.00000 | 0.00000 | 725.14 | 1858478.82 |
2210 | 2017.02.13 03:11 | close | 1104 | 0.10 | 1.62874 | 0.00000 | 0.00000 | -938.97 | 1857539.85 |
2211 | 2017.02.14 00:00 | sell | 1106 | 0.10 | 1.63944 | 0.00000 | 0.00000 | |
2212 | 2017.02.14 00:57 | sell | 1107 | 0.10 | 1.64003 | 0.00000 | 0.00000 | |
2213 | 2017.02.14 01:32 | close | 1107 | 0.10 | 1.63869 | 0.00000 | 0.00000 | 1245.53 | 1858785.38 |
2214 | 2017.02.14 01:32 | close | 1106 | 0.10 | 1.63878 | 0.00000 | 0.00000 | 613.47 | 1859398.85 |
2215 | 2017.02.15 00:21 | buy | 1108 | 0.10 | 1.62534 | 0.00000 | 0.00000 | |
2216 | 2017.02.15 02:55 | close | 1108 | 0.10 | 1.62588 | 0.00000 | 0.00000 | 502.05 | 1859900.90 |
2217 | 2017.02.20 00:02 | buy | 1109 | 0.10 | 1.61748 | 0.00000 | 0.00000 | |
2218 | 2017.02.20 01:06 | close | 1109 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 1348.03 | 1861248.93 |
2219 | 2017.02.24 00:49 | sell | 1110 | 0.10 | 1.62783 | 0.00000 | 0.00000 | |
2220 | 2017.02.24 00:49 | sell | 1111 | 0.10 | 1.62848 | 0.00000 | 0.00000 | |
2221 | 2017.02.24 03:22 | close | 1111 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 335.01 | 1861583.94 |
2222 | 2017.02.24 03:22 | close | 1110 | 0.10 | 1.62816 | 0.00000 | 0.00000 | -307.09 | 1861276.85 |
2223 | 2017.03.02 01:00 | sell | 1112 | 0.10 | 1.60168 | 0.00000 | 0.00000 | |
2224 | 2017.03.02 03:16 | close | 1112 | 0.10 | 1.60490 | 0.00000 | 0.00000 | -2996.60 | 1858280.25 |
2225 | 2017.03.07 00:32 | sell | 1113 | 0.10 | 1.61504 | 0.00000 | 0.00000 | |
2226 | 2017.03.07 00:32 | sell | 1114 | 0.10 | 1.61504 | 0.00000 | 0.00000 | |
2227 | 2017.03.07 01:35 | close | 1114 | 0.10 | 1.61395 | 0.00000 | 0.00000 | 1015.21 | 1859295.46 |
2228 | 2017.03.07 01:35 | close | 1113 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 1108.35 | 1860403.81 |
2229 | 2017.03.09 00:06 | sell | 1115 | 0.10 | 1.61736 | 0.00000 | 0.00000 | |
2230 | 2017.03.09 00:07 | sell | 1116 | 0.10 | 1.61763 | 0.00000 | 0.00000 | |
2231 | 2017.03.09 02:20 | close | 1116 | 0.10 | 1.61682 | 0.00000 | 0.00000 | 754.06 | 1861157.87 |
2232 | 2017.03.09 02:20 | close | 1115 | 0.10 | 1.61673 | 0.00000 | 0.00000 | 586.49 | 1861744.36 |
2233 | 2017.03.13 00:04 | buy | 1117 | 0.10 | 1.61179 | 0.00000 | 0.00000 | |
2234 | 2017.03.13 01:07 | close | 1117 | 0.10 | 1.61281 | 0.00000 | 0.00000 | 948.74 | 1862693.10 |
2235 | 2017.03.23 00:24 | sell | 1118 | 0.10 | 1.62687 | 0.00000 | 0.00000 | |
2236 | 2017.03.23 01:27 | close | 1118 | 0.10 | 1.62569 | 0.00000 | 0.00000 | 1097.22 | 1863790.32 |
2237 | 2017.04.03 00:21 | sell | 1119 | 0.10 | 1.64415 | 0.00000 | 0.00000 | |
2238 | 2017.04.03 03:10 | close | 1119 | 0.10 | 1.64336 | 0.00000 | 0.00000 | 734.92 | 1864525.24 |
2239 | 2017.04.10 00:00 | sell | 1120 | 0.10 | 1.65205 | 0.00000 | 0.00000 | |
2240 | 2017.04.10 01:12 | close | 1120 | 0.10 | 1.64990 | 0.00000 | 0.00000 | 2000.94 | 1866526.18 |
2241 | 2017.04.13 00:10 | buy | 1121 | 0.10 | 1.66610 | 0.00000 | 0.00000 | |
2242 | 2017.04.13 03:00 | close | 1121 | 0.10 | 1.66485 | 0.00000 | 0.00000 | -1163.22 | 1865362.96 |
2243 | 2017.04.14 00:00 | sell | 1122 | 0.10 | 1.65332 | 0.00000 | 0.00000 | |
2244 | 2017.04.14 00:01 | sell | 1123 | 0.10 | 1.65360 | 0.00000 | 0.00000 | |
2245 | 2017.04.14 01:49 | close | 1123 | 0.10 | 1.65204 | 0.00000 | 0.00000 | 1451.58 | 1866814.54 |
2246 | 2017.04.14 01:49 | close | 1122 | 0.10 | 1.65195 | 0.00000 | 0.00000 | 1274.78 | 1868089.32 |
2247 | 2017.04.24 00:01 | buy | 1124 | 0.10 | 1.69414 | 0.00000 | 0.00000 | |
2248 | 2017.04.24 00:01 | buy | 1125 | 0.10 | 1.69429 | 0.00000 | 0.00000 | |
2249 | 2017.04.24 01:06 | close | 1125 | 0.10 | 1.69650 | 0.00000 | 0.00000 | 2054.42 | 1870143.74 |
2250 | 2017.04.24 01:06 | close | 1124 | 0.10 | 1.69638 | 0.00000 | 0.00000 | 2082.31 | 1872226.05 |
2251 | 2017.04.26 00:00 | sell | 1126 | 0.10 | 1.70331 | 0.00000 | 0.00000 | |
2252 | 2017.04.26 01:06 | close | 1126 | 0.10 | 1.70258 | 0.00000 | 0.00000 | 678.68 | 1872904.73 |
2253 | 2017.05.08 00:00 | sell | 1127 | 0.10 | 1.75102 | 0.00000 | 0.00000 | |
2254 | 2017.05.08 00:00 | sell | 1128 | 0.10 | 1.75119 | 0.00000 | 0.00000 | |
2255 | 2017.05.08 01:29 | close | 1128 | 0.10 | 1.74986 | 0.00000 | 0.00000 | 1237.03 | 1874141.76 |
2256 | 2017.05.08 01:29 | close | 1127 | 0.10 | 1.74979 | 0.00000 | 0.00000 | 1144.02 | 1875285.78 |
2257 | 2017.05.11 00:00 | sell | 1129 | 0.10 | 1.75882 | 0.00000 | 0.00000 | |
2258 | 2017.05.11 00:01 | sell | 1130 | 0.10 | 1.75990 | 0.00000 | 0.00000 | |
2259 | 2017.05.11 01:49 | close | 1130 | 0.10 | 1.75784 | 0.00000 | 0.00000 | 1916.03 | 1877201.81 |
2260 | 2017.05.11 01:49 | close | 1129 | 0.10 | 1.75782 | 0.00000 | 0.00000 | 930.11 | 1878131.92 |
2261 | 2017.05.22 00:00 | buy | 1131 | 0.10 | 1.74491 | 0.00000 | 0.00000 | |
2262 | 2017.05.22 00:00 | buy | 1132 | 0.10 | 1.74486 | 0.00000 | 0.00000 | |
2263 | 2017.05.22 01:38 | close | 1132 | 0.10 | 1.74748 | 0.00000 | 0.00000 | 2437.68 | 1880569.60 |
2264 | 2017.05.22 01:38 | close | 1131 | 0.10 | 1.74742 | 0.00000 | 0.00000 | 2335.33 | 1882904.93 |
2265 | 2017.05.31 00:26 | buy | 1133 | 0.10 | 1.72097 | 0.00000 | 0.00000 | |
2266 | 2017.05.31 00:27 | buy | 1134 | 0.10 | 1.72048 | 0.00000 | 0.00000 | |
2267 | 2017.05.31 03:00 | close | 1134 | 0.10 | 1.71722 | 0.00000 | 0.00000 | -3033.14 | 1879871.79 |
2268 | 2017.05.31 03:00 | close | 1133 | 0.10 | 1.71729 | 0.00000 | 0.00000 | -3423.91 | 1876447.88 |
2269 | 2017.06.01 00:13 | buy | 1135 | 0.10 | 1.73243 | 0.00000 | 0.00000 | |
2270 | 2017.06.01 00:13 | buy | 1136 | 0.10 | 1.73197 | 0.00000 | 0.00000 | |
2271 | 2017.06.01 01:13 | close | 1136 | 0.10 | 1.73345 | 0.00000 | 0.00000 | 1377.45 | 1877825.33 |
2272 | 2017.06.01 01:13 | close | 1135 | 0.10 | 1.73347 | 0.00000 | 0.00000 | 967.93 | 1878793.26 |
2273 | 2017.06.02 00:13 | sell | 1137 | 0.10 | 1.74725 | 0.00000 | 0.00000 | |
2274 | 2017.06.02 01:24 | close | 1137 | 0.10 | 1.74629 | 0.00000 | 0.00000 | 893.41 | 1879686.67 |
2275 | 2017.06.09 00:00 | buy | 1138 | 0.10 | 1.69950 | 0.00000 | 0.00000 | |
2276 | 2017.06.09 00:00 | buy | 1139 | 0.10 | 1.69960 | 0.00000 | 0.00000 | |
2277 | 2017.06.09 03:07 | close | 1139 | 0.10 | 1.69380 | 0.00000 | 0.00000 | -5396.03 | 1874290.64 |
2278 | 2017.06.09 03:07 | close | 1138 | 0.10 | 1.69381 | 0.00000 | 0.00000 | -5293.70 | 1868996.94 |
2279 | 2017.06.13 00:20 | sell | 1140 | 0.10 | 1.67935 | 0.00000 | 0.00000 | |
2280 | 2017.06.13 00:21 | sell | 1141 | 0.10 | 1.68011 | 0.00000 | 0.00000 | |
2281 | 2017.06.13 02:08 | close | 1141 | 0.10 | 1.67896 | 0.00000 | 0.00000 | 1070.13 | 1870067.07 |
2282 | 2017.06.13 02:08 | close | 1140 | 0.10 | 1.67913 | 0.00000 | 0.00000 | 204.72 | 1870271.79 |
2283 | 2017.06.22 00:01 | buy | 1142 | 0.10 | 1.67360 | 0.00000 | 0.00000 | |
2284 | 2017.06.22 00:01 | buy | 1143 | 0.10 | 1.67353 | 0.00000 | 0.00000 | |
2285 | 2017.06.22 00:06 | sell | 1144 | 0.10 | 1.67777 | 0.00000 | 0.00000 | |
2286 | 2017.06.22 00:07 | sell | 1145 | 0.10 | 1.67830 | 0.00000 | 0.00000 | |
2287 | 2017.06.22 01:05 | close | 1143 | 0.10 | 1.67768 | 0.00000 | 0.00000 | 3862.28 | 1874134.07 |
2288 | 2017.06.22 01:05 | close | 1142 | 0.10 | 1.67772 | 0.00000 | 0.00000 | 3834.36 | 1877968.43 |
2289 | 2017.06.22 03:06 | close | 1145 | 0.10 | 1.67889 | 0.00000 | 0.00000 | -549.19 | 1877419.24 |
2290 | 2017.06.22 03:06 | close | 1144 | 0.10 | 1.67879 | 0.00000 | 0.00000 | -949.45 | 1876469.79 |
2291 | 2017.06.26 00:01 | sell | 1146 | 0.10 | 1.68320 | 0.00000 | 0.00000 | |
2292 | 2017.06.26 00:03 | sell | 1147 | 0.10 | 1.68311 | 0.00000 | 0.00000 | |
2293 | 2017.06.26 03:00 | close | 1147 | 0.10 | 1.68356 | 0.00000 | 0.00000 | -418.93 | 1876050.86 |
2294 | 2017.06.26 03:00 | close | 1146 | 0.10 | 1.68374 | 0.00000 | 0.00000 | -502.72 | 1875548.14 |
2295 | 2017.07.13 00:35 | sell | 1148 | 0.10 | 1.67894 | 0.00000 | 0.00000 | |
2296 | 2017.07.13 03:00 | close | 1148 | 0.10 | 1.67906 | 0.00000 | 0.00000 | -111.66 | 1875436.48 |
2297 | 2017.07.17 01:00 | sell | 1149 | 0.10 | 1.67557 | 0.00000 | 0.00000 | |
2298 | 2017.07.17 01:00 | sell | 1150 | 0.10 | 1.67550 | 0.00000 | 0.00000 | |
2299 | 2017.07.17 03:40 | close | 1150 | 0.10 | 1.67596 | 0.00000 | 0.00000 | -428.15 | 1875008.33 |
2300 | 2017.07.17 03:40 | close | 1149 | 0.10 | 1.67587 | 0.00000 | 0.00000 | -279.23 | 1874729.10 |
2301 | 2017.07.24 00:53 | buy | 1151 | 0.10 | 1.63977 | 0.00000 | 0.00000 | |
2302 | 2017.07.24 00:53 | buy | 1152 | 0.10 | 1.63958 | 0.00000 | 0.00000 | |
2303 | 2017.07.24 01:05 | close | 1152 | 0.10 | 1.64278 | 0.00000 | 0.00000 | 2978.37 | 1877707.47 |
2304 | 2017.07.24 01:05 | close | 1151 | 0.10 | 1.64285 | 0.00000 | 0.00000 | 2866.68 | 1880574.15 |
2305 | 2017.08.02 00:25 | sell | 1153 | 0.10 | 1.65900 | 0.00000 | 0.00000 | |
2306 | 2017.08.02 00:25 | sell | 1154 | 0.10 | 1.65916 | 0.00000 | 0.00000 | |
2307 | 2017.08.02 01:05 | close | 1154 | 0.10 | 1.65724 | 0.00000 | 0.00000 | 1787.02 | 1882361.17 |
2308 | 2017.08.02 01:05 | close | 1153 | 0.10 | 1.65733 | 0.00000 | 0.00000 | 1554.34 | 1883915.51 |
2309 | 2017.08.07 00:00 | sell | 1155 | 0.10 | 1.64573 | 0.00000 | 0.00000 | |
2310 | 2017.08.07 00:03 | sell | 1156 | 0.10 | 1.64533 | 0.00000 | 0.00000 | |
2311 | 2017.08.07 01:52 | close | 1156 | 0.10 | 1.64479 | 0.00000 | 0.00000 | 502.44 | 1884417.95 |
2312 | 2017.08.07 01:52 | close | 1155 | 0.10 | 1.64477 | 0.00000 | 0.00000 | 893.22 | 1885311.17 |
2313 | 2017.08.10 00:01 | sell | 1157 | 0.10 | 1.65078 | 0.00000 | 0.00000 | |
2314 | 2017.08.10 00:01 | sell | 1158 | 0.10 | 1.65062 | 0.00000 | 0.00000 | |
2315 | 2017.08.10 01:23 | close | 1158 | 0.10 | 1.64867 | 0.00000 | 0.00000 | 1815.02 | 1887126.19 |
2316 | 2017.08.10 01:23 | close | 1157 | 0.10 | 1.64867 | 0.00000 | 0.00000 | 1963.95 | 1889090.14 |
2317 | 2017.08.28 00:00 | sell | 1159 | 0.10 | 1.63052 | 0.00000 | 0.00000 | |
2318 | 2017.08.28 00:00 | sell | 1160 | 0.10 | 1.63068 | 0.00000 | 0.00000 | |
2319 | 2017.08.28 01:38 | close | 1160 | 0.10 | 1.62452 | 0.00000 | 0.00000 | 5734.09 | 1894824.23 |
2320 | 2017.08.28 01:38 | close | 1159 | 0.10 | 1.62439 | 0.00000 | 0.00000 | 5706.17 | 1900530.40 |
2321 | 2017.08.29 00:12 | sell | 1161 | 0.10 | 1.62453 | 0.00000 | 0.00000 | |
2322 | 2017.08.29 00:12 | sell | 1162 | 0.10 | 1.62513 | 0.00000 | 0.00000 | |
2323 | 2017.08.29 03:00 | close | 1162 | 0.10 | 1.63071 | 0.00000 | 0.00000 | -5194.20 | 1895336.20 |
2324 | 2017.08.29 03:00 | close | 1161 | 0.10 | 1.63076 | 0.00000 | 0.00000 | -5799.25 | 1889536.95 |
2325 | 2017.09.04 00:00 | sell | 1163 | 0.10 | 1.63017 | 0.00000 | 0.00000 | |
2326 | 2017.09.04 00:00 | sell | 1164 | 0.10 | 1.63023 | 0.00000 | 0.00000 | |
2327 | 2017.09.04 01:21 | close | 1164 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 3155.51 | 1892692.46 |
2328 | 2017.09.04 01:21 | close | 1163 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 3034.50 | 1895726.96 |
2329 | 2017.10.02 00:00 | buy | 1165 | 0.10 | 1.70745 | 0.00000 | 0.00000 | |
2330 | 2017.10.02 01:26 | close | 1165 | 0.10 | 1.70865 | 0.00000 | 0.00000 | 1117.35 | 1896844.31 |
2331 | 2017.10.09 00:01 | sell | 1166 | 0.10 | 1.68463 | 0.00000 | 0.00000 | |
2332 | 2017.10.09 00:01 | sell | 1167 | 0.10 | 1.68457 | 0.00000 | 0.00000 | |
2333 | 2017.10.09 02:49 | close | 1167 | 0.10 | 1.68246 | 0.00000 | 0.00000 | 1965.08 | 1898809.39 |
2334 | 2017.10.09 02:49 | close | 1166 | 0.10 | 1.68252 | 0.00000 | 0.00000 | 1965.08 | 1900774.47 |
2335 | 2017.10.16 00:30 | sell | 1168 | 0.10 | 1.68649 | 0.00000 | 0.00000 | |
2336 | 2017.10.16 02:05 | close | 1168 | 0.10 | 1.68536 | 0.00000 | 0.00000 | 1052.22 | 1901826.69 |
2337 | 2017.10.27 00:01 | sell | 1169 | 0.10 | 1.71800 | 0.00000 | 0.00000 | |
2338 | 2017.10.27 01:05 | close | 1169 | 0.10 | 1.71673 | 0.00000 | 0.00000 | 1182.24 | 1903008.93 |
2339 | 2017.11.08 00:54 | buy | 1170 | 0.10 | 1.72071 | 0.00000 | 0.00000 | |
2340 | 2017.11.08 00:54 | buy | 1171 | 0.10 | 1.72075 | 0.00000 | 0.00000 | |
2341 | 2017.11.08 02:40 | close | 1171 | 0.10 | 1.72142 | 0.00000 | 0.00000 | 623.64 | 1903632.57 |
2342 | 2017.11.08 02:40 | close | 1170 | 0.10 | 1.72136 | 0.00000 | 0.00000 | 605.04 | 1904237.61 |
2343 | 2017.11.13 00:00 | buy | 1172 | 0.10 | 1.72123 | 0.00000 | 0.00000 | |
2344 | 2017.11.13 04:44 | close | 1172 | 0.10 | 1.71471 | 0.00000 | 0.00000 | -6068.75 | 1898168.86 |
2345 | 2017.11.14 00:18 | sell | 1173 | 0.10 | 1.72141 | 0.00000 | 0.00000 | |
2346 | 2017.11.14 00:18 | sell | 1174 | 0.10 | 1.72154 | 0.00000 | 0.00000 | |
2347 | 2017.11.14 02:32 | close | 1174 | 0.10 | 1.72139 | 0.00000 | 0.00000 | 139.64 | 1898308.50 |
2348 | 2017.11.14 02:32 | close | 1173 | 0.10 | 1.72151 | 0.00000 | 0.00000 | -93.09 | 1898215.41 |
2349 | 2017.11.20 00:13 | sell | 1175 | 0.10 | 1.74796 | 0.00000 | 0.00000 | |
2350 | 2017.11.20 00:13 | sell | 1176 | 0.10 | 1.74780 | 0.00000 | 0.00000 | |
2351 | 2017.11.20 02:10 | close | 1176 | 0.10 | 1.74741 | 0.00000 | 0.00000 | 363.08 | 1898578.49 |
2352 | 2017.11.20 02:10 | close | 1175 | 0.10 | 1.74731 | 0.00000 | 0.00000 | 605.14 | 1899183.63 |
2353 | 2017.11.22 00:11 | sell | 1177 | 0.10 | 1.74763 | 0.00000 | 0.00000 | |
2354 | 2017.11.22 01:50 | close | 1177 | 0.10 | 1.74691 | 0.00000 | 0.00000 | 670.22 | 1899853.85 |
2355 | 2017.12.04 00:37 | sell | 1178 | 0.10 | 1.77136 | 0.00000 | 0.00000 | |
2356 | 2017.12.04 00:38 | sell | 1179 | 0.10 | 1.77210 | 0.00000 | 0.00000 | |
2357 | 2017.12.04 03:00 | close | 1179 | 0.10 | 1.77497 | 0.00000 | 0.00000 | -2670.70 | 1897183.15 |
2358 | 2017.12.04 03:00 | close | 1178 | 0.10 | 1.77494 | 0.00000 | 0.00000 | -3331.41 | 1893851.74 |
2359 | 2017.12.06 00:55 | buy | 1180 | 0.10 | 1.76545 | 0.00000 | 0.00000 | |
2360 | 2017.12.06 01:00 | buy | 1181 | 0.10 | 1.76452 | 0.00000 | 0.00000 | |
2361 | 2017.12.06 02:30 | close | 1181 | 0.10 | 1.76624 | 0.00000 | 0.00000 | 1600.27 | 1895452.01 |
2362 | 2017.12.06 02:30 | close | 1180 | 0.10 | 1.76641 | 0.00000 | 0.00000 | 893.17 | 1896345.18 |
2363 | 2017.12.07 00:01 | sell | 1182 | 0.10 | 1.77104 | 0.00000 | 0.00000 | |
2364 | 2017.12.07 01:51 | close | 1182 | 0.10 | 1.76961 | 0.00000 | 0.00000 | 1330.49 | 1897675.67 |
2365 | 2017.12.15 00:17 | sell | 1183 | 0.10 | 1.75237 | 0.00000 | 0.00000 | |
2366 | 2017.12.15 02:43 | close | 1183 | 0.10 | 1.75200 | 0.00000 | 0.00000 | 344.24 | 1898019.91 |
2367 | 2017.12.19 00:11 | sell | 1184 | 0.10 | 1.74717 | 0.00000 | 0.00000 | |
2368 | 2017.12.19 00:11 | sell | 1185 | 0.10 | 1.74721 | 0.00000 | 0.00000 | |
2369 | 2017.12.19 01:05 | close | 1185 | 0.10 | 1.74560 | 0.00000 | 0.00000 | 1497.66 | 1899517.57 |
2370 | 2017.12.19 01:05 | close | 1184 | 0.10 | 1.74547 | 0.00000 | 0.00000 | 1581.38 | 1901098.95 |
2371 | 2018.01.15 00:00 | sell | 1186 | 0.10 | 1.73690 | 0.00000 | 0.00000 | |
2372 | 2018.01.15 00:00 | sell | 1187 | 0.10 | 1.73691 | 0.00000 | 0.00000 | |
2373 | 2018.01.15 02:33 | close | 1187 | 0.10 | 1.73525 | 0.00000 | 0.00000 | 1543.65 | 1902642.60 |
2374 | 2018.01.15 02:33 | close | 1186 | 0.10 | 1.73526 | 0.00000 | 0.00000 | 1525.05 | 1904167.65 |
2375 | 2018.01.22 00:00 | sell | 1188 | 0.10 | 1.73581 | 0.00000 | 0.00000 | |
2376 | 2018.01.22 00:00 | sell | 1189 | 0.10 | 1.73591 | 0.00000 | 0.00000 | |
2377 | 2018.01.22 03:07 | close | 1189 | 0.10 | 1.73647 | 0.00000 | 0.00000 | -520.72 | 1903646.93 |
2378 | 2018.01.22 03:07 | close | 1188 | 0.10 | 1.73658 | 0.00000 | 0.00000 | -715.98 | 1902930.95 |
2379 | 2018.01.25 00:01 | sell | 1190 | 0.10 | 1.76666 | 0.00000 | 0.00000 | |
2380 | 2018.01.25 00:01 | sell | 1191 | 0.10 | 1.76643 | 0.00000 | 0.00000 | |
2381 | 2018.01.25 02:32 | close | 1191 | 0.10 | 1.76557 | 0.00000 | 0.00000 | 799.58 | 1903730.53 |
2382 | 2018.01.25 02:32 | close | 1190 | 0.10 | 1.76546 | 0.00000 | 0.00000 | 1115.69 | 1904846.22 |
2383 | 2018.01.29 01:00 | sell | 1192 | 0.10 | 1.74576 | 0.00000 | 0.00000 | |
2384 | 2018.01.29 01:39 | close | 1192 | 0.10 | 1.74405 | 0.00000 | 0.00000 | 1589.77 | 1906435.99 |
2385 | 2018.02.09 00:14 | sell | 1193 | 0.10 | 1.78985 | 0.00000 | 0.00000 | |
2386 | 2018.02.09 00:14 | sell | 1194 | 0.10 | 1.78967 | 0.00000 | 0.00000 | |
2387 | 2018.02.09 03:11 | close | 1194 | 0.10 | 1.79013 | 0.00000 | 0.00000 | -427.59 | 1906008.40 |
2388 | 2018.02.09 03:11 | close | 1193 | 0.10 | 1.79002 | 0.00000 | 0.00000 | -158.02 | 1905850.38 |
2389 | 2018.02.12 00:03 | buy | 1195 | 0.10 | 1.76821 | 0.00000 | 0.00000 | |
2390 | 2018.02.12 03:28 | close | 1195 | 0.10 | 1.76713 | 0.00000 | 0.00000 | -1003.75 | 1904846.63 |
2391 | 2018.02.15 00:55 | sell | 1196 | 0.10 | 1.76868 | 0.00000 | 0.00000 | |
2392 | 2018.02.15 02:15 | close | 1196 | 0.10 | 1.76681 | 0.00000 | 0.00000 | 1738.39 | 1906585.02 |
2393 | 2018.03.07 00:48 | sell | 1197 | 0.10 | 1.77800 | 0.00000 | 0.00000 | |
2394 | 2018.03.07 00:48 | sell | 1198 | 0.10 | 1.77819 | 0.00000 | 0.00000 | |
2395 | 2018.03.07 03:00 | close | 1198 | 0.10 | 1.78496 | 0.00000 | 0.00000 | -6294.41 | 1900290.61 |
2396 | 2018.03.07 03:00 | close | 1197 | 0.10 | 1.78503 | 0.00000 | 0.00000 | -6536.14 | 1893754.47 |
2397 | 2018.03.23 00:59 | sell | 1199 | 0.10 | 1.83327 | 0.00000 | 0.00000 | |
2398 | 2018.03.23 03:07 | close | 1199 | 0.10 | 1.83332 | 0.00000 | 0.00000 | -46.50 | 1893707.97 |
2399 | 2018.04.09 00:59 | sell | 1200 | 0.10 | 1.83663 | 0.00000 | 0.00000 | |
2400 | 2018.04.09 01:13 | close | 1200 | 0.10 | 1.83520 | 0.00000 | 0.00000 | 1330.13 | 1895038.10 |
2401 | 2018.04.11 00:20 | sell | 1201 | 0.10 | 1.82676 | 0.00000 | 0.00000 | |
2402 | 2018.04.11 01:09 | close | 1201 | 0.10 | 1.82589 | 0.00000 | 0.00000 | 809.23 | 1895847.33 |
2403 | 2018.04.23 00:04 | buy | 1202 | 0.10 | 1.82533 | 0.00000 | 0.00000 | |
2404 | 2018.04.23 01:26 | close | 1202 | 0.10 | 1.82638 | 0.00000 | 0.00000 | 976.67 | 1896824.00 |
2405 | 2018.05.15 00:12 | sell | 1203 | 0.10 | 1.80222 | 0.00000 | 0.00000 | |
2406 | 2018.05.15 03:00 | close | 1203 | 0.10 | 1.80218 | 0.00000 | 0.00000 | 37.21 | 1896861.21 |
2407 | 2018.05.17 00:09 | sell | 1204 | 0.10 | 1.79586 | 0.00000 | 0.00000 | |
2408 | 2018.05.17 00:10 | sell | 1205 | 0.10 | 1.79619 | 0.00000 | 0.00000 | |
2409 | 2018.05.17 03:27 | close | 1205 | 0.10 | 1.80217 | 0.00000 | 0.00000 | -5564.15 | 1891297.06 |
2410 | 2018.05.17 03:27 | close | 1204 | 0.10 | 1.80223 | 0.00000 | 0.00000 | -5927.03 | 1885370.03 |
2411 | 2018.05.18 00:42 | buy | 1206 | 0.10 | 1.79794 | 0.00000 | 0.00000 | |
2412 | 2018.05.18 01:05 | close | 1206 | 0.10 | 1.79928 | 0.00000 | 0.00000 | 1246.69 | 1886616.72 |
2413 | 2018.05.21 00:00 | buy | 1207 | 0.10 | 1.79100 | 0.00000 | 0.00000 | |
2414 | 2018.05.21 00:01 | buy | 1208 | 0.10 | 1.79104 | 0.00000 | 0.00000 | |
2415 | 2018.05.21 02:22 | close | 1208 | 0.10 | 1.79200 | 0.00000 | 0.00000 | 893.17 | 1887509.89 |
2416 | 2018.05.21 02:22 | close | 1207 | 0.10 | 1.79197 | 0.00000 | 0.00000 | 902.48 | 1888412.37 |
2417 | 2018.05.28 00:02 | buy | 1209 | 0.10 | 1.76170 | 0.00000 | 0.00000 | |
2418 | 2018.05.28 02:33 | close | 1209 | 0.10 | 1.76086 | 0.00000 | 0.00000 | -781.54 | 1887630.83 |
2419 | 2018.06.06 00:46 | buy | 1210 | 0.10 | 1.75705 | 0.00000 | 0.00000 | |
2420 | 2018.06.06 00:46 | buy | 1211 | 0.10 | 1.75691 | 0.00000 | 0.00000 | |
2421 | 2018.06.06 01:05 | close | 1211 | 0.10 | 1.75905 | 0.00000 | 0.00000 | 1991.27 | 1889622.10 |
2422 | 2018.06.06 01:05 | close | 1210 | 0.10 | 1.75911 | 0.00000 | 0.00000 | 1916.83 | 1891538.93 |
2423 | 2018.06.11 00:00 | sell | 1212 | 0.10 | 1.76637 | 0.00000 | 0.00000 | |
2424 | 2018.06.11 00:02 | sell | 1213 | 0.10 | 1.76584 | 0.00000 | 0.00000 | |
2425 | 2018.06.11 02:46 | close | 1213 | 0.10 | 1.76507 | 0.00000 | 0.00000 | 716.39 | 1892255.32 |
2426 | 2018.06.11 02:46 | close | 1212 | 0.10 | 1.76496 | 0.00000 | 0.00000 | 1311.84 | 1893567.16 |
2427 | 2018.06.15 00:08 | sell | 1214 | 0.10 | 1.77572 | 0.00000 | 0.00000 | |
2428 | 2018.06.15 00:08 | sell | 1215 | 0.10 | 1.77569 | 0.00000 | 0.00000 | |
2429 | 2018.06.15 04:08 | close | 1215 | 0.10 | 1.77632 | 0.00000 | 0.00000 | -586.12 | 1892981.04 |
2430 | 2018.06.15 04:08 | close | 1214 | 0.10 | 1.77619 | 0.00000 | 0.00000 | -437.27 | 1892543.77 |
2431 | 2018.06.22 00:17 | sell | 1216 | 0.10 | 1.79528 | 0.00000 | 0.00000 | |
2432 | 2018.06.22 03:10 | close | 1216 | 0.10 | 1.79557 | 0.00000 | 0.00000 | -269.79 | 1892273.98 |
2433 | 2018.06.25 01:00 | sell | 1217 | 0.10 | 1.78320 | 0.00000 | 0.00000 | |
2434 | 2018.06.25 02:59 | close | 1217 | 0.10 | 1.78294 | 0.00000 | 0.00000 | 241.86 | 1892515.84 |
2435 | 2018.07.02 01:00 | sell | 1218 | 0.10 | 1.78471 | 0.00000 | 0.00000 | |
2436 | 2018.07.02 03:24 | close | 1218 | 0.10 | 1.78505 | 0.00000 | 0.00000 | -316.26 | 1892199.58 |
2437 | 2018.07.09 00:00 | sell | 1219 | 0.10 | 1.79147 | 0.00000 | 0.00000 | |
2438 | 2018.07.09 00:00 | sell | 1220 | 0.10 | 1.79130 | 0.00000 | 0.00000 | |
2439 | 2018.07.09 02:08 | close | 1220 | 0.10 | 1.78939 | 0.00000 | 0.00000 | 1776.86 | 1893976.44 |
2440 | 2018.07.09 02:08 | close | 1219 | 0.10 | 1.78925 | 0.00000 | 0.00000 | 2065.25 | 1896041.69 |
2441 | 2018.07.11 00:01 | sell | 1221 | 0.10 | 1.78121 | 0.00000 | 0.00000 | |
2442 | 2018.07.11 00:01 | sell | 1222 | 0.10 | 1.78119 | 0.00000 | 0.00000 | |
2443 | 2018.07.11 03:03 | close | 1222 | 0.10 | 1.78785 | 0.00000 | 0.00000 | -6195.80 | 1889845.89 |
2444 | 2018.07.11 03:03 | close | 1221 | 0.10 | 1.78788 | 0.00000 | 0.00000 | -6205.10 | 1883640.79 |
2445 | 2018.07.26 00:59 | sell | 1223 | 0.10 | 1.77187 | 0.00000 | 0.00000 | |
2446 | 2018.07.26 02:29 | close | 1223 | 0.10 | 1.77015 | 0.00000 | 0.00000 | 1599.66 | 1885240.45 |
2447 | 2018.08.03 00:02 | sell | 1224 | 0.10 | 1.76864 | 0.00000 | 0.00000 | |
2448 | 2018.08.03 03:09 | close | 1224 | 0.10 | 1.76877 | 0.00000 | 0.00000 | -120.91 | 1885119.54 |
2449 | 2018.08.06 00:32 | sell | 1225 | 0.10 | 1.75799 | 0.00000 | 0.00000 | |
2450 | 2018.08.06 03:01 | close | 1225 | 0.10 | 1.75825 | 0.00000 | 0.00000 | -241.82 | 1884877.72 |
2451 | 2018.08.07 00:34 | sell | 1226 | 0.10 | 1.75274 | 0.00000 | 0.00000 | |
2452 | 2018.08.07 00:34 | sell | 1227 | 0.10 | 1.75256 | 0.00000 | 0.00000 | |
2453 | 2018.08.07 03:02 | close | 1227 | 0.10 | 1.75219 | 0.00000 | 0.00000 | 344.11 | 1885221.83 |
2454 | 2018.08.07 03:02 | close | 1226 | 0.10 | 1.75226 | 0.00000 | 0.00000 | 446.42 | 1885668.25 |
2455 | 2018.08.08 00:21 | sell | 1228 | 0.10 | 1.74423 | 0.00000 | 0.00000 | |
2456 | 2018.08.08 00:21 | sell | 1229 | 0.10 | 1.74440 | 0.00000 | 0.00000 | |
2457 | 2018.08.08 02:13 | close | 1229 | 0.10 | 1.74379 | 0.00000 | 0.00000 | 567.32 | 1886235.57 |
2458 | 2018.08.08 02:13 | close | 1228 | 0.10 | 1.74368 | 0.00000 | 0.00000 | 511.52 | 1886747.09 |
2459 | 2018.08.09 00:01 | sell | 1230 | 0.10 | 1.73512 | 0.00000 | 0.00000 | |
2460 | 2018.08.09 00:01 | sell | 1231 | 0.10 | 1.73527 | 0.00000 | 0.00000 | |
2461 | 2018.08.09 01:05 | close | 1231 | 0.10 | 1.73306 | 0.00000 | 0.00000 | 2055.32 | 1888802.41 |
2462 | 2018.08.09 01:05 | close | 1230 | 0.10 | 1.73317 | 0.00000 | 0.00000 | 1813.52 | 1890615.93 |
2463 | 2018.08.13 00:03 | sell | 1232 | 0.10 | 1.75115 | 0.00000 | 0.00000 | |
2464 | 2018.08.13 00:05 | sell | 1233 | 0.10 | 1.75232 | 0.00000 | 0.00000 | |
2465 | 2018.08.13 02:15 | close | 1233 | 0.10 | 1.75057 | 0.00000 | 0.00000 | 1627.27 | 1892243.20 |
2466 | 2018.08.13 02:15 | close | 1232 | 0.10 | 1.75060 | 0.00000 | 0.00000 | 511.43 | 1892754.63 |
2467 | 2018.08.17 00:43 | sell | 1234 | 0.10 | 1.75170 | 0.00000 | 0.00000 | |
2468 | 2018.08.17 00:43 | sell | 1235 | 0.10 | 1.75180 | 0.00000 | 0.00000 | |
2469 | 2018.08.17 02:34 | close | 1235 | 0.10 | 1.75055 | 0.00000 | 0.00000 | 1162.37 | 1893917.00 |
2470 | 2018.08.17 02:34 | close | 1234 | 0.10 | 1.75068 | 0.00000 | 0.00000 | 948.50 | 1894865.50 |
2471 | 2018.08.27 00:04 | buy | 1236 | 0.10 | 1.75228 | 0.00000 | 0.00000 | |
2472 | 2018.08.27 00:04 | buy | 1237 | 0.10 | 1.75181 | 0.00000 | 0.00000 | |
2473 | 2018.08.27 02:20 | close | 1237 | 0.10 | 1.75268 | 0.00000 | 0.00000 | 808.87 | 1895674.37 |
2474 | 2018.08.27 02:20 | close | 1236 | 0.10 | 1.75254 | 0.00000 | 0.00000 | 241.73 | 1895916.10 |
2475 | 2018.09.03 00:00 | buy | 1238 | 0.10 | 1.79694 | 0.00000 | 0.00000 | |
2476 | 2018.09.03 00:01 | buy | 1239 | 0.10 | 1.79705 | 0.00000 | 0.00000 | |
2477 | 2018.09.03 02:16 | close | 1239 | 0.10 | 1.79883 | 0.00000 | 0.00000 | 1654.95 | 1897571.05 |
2478 | 2018.09.03 02:16 | close | 1238 | 0.10 | 1.79873 | 0.00000 | 0.00000 | 1664.25 | 1899235.30 |
2479 | 2018.09.20 00:39 | sell | 1240 | 0.10 | 1.81026 | 0.00000 | 0.00000 | |
2480 | 2018.09.20 00:39 | sell | 1241 | 0.10 | 1.80964 | 0.00000 | 0.00000 | |
2481 | 2018.09.20 01:45 | close | 1241 | 0.10 | 1.80898 | 0.00000 | 0.00000 | 613.50 | 1899848.80 |
2482 | 2018.09.20 01:45 | close | 1240 | 0.10 | 1.80912 | 0.00000 | 0.00000 | 1059.68 | 1900908.48 |
2483 | 2018.09.24 00:00 | sell | 1242 | 0.10 | 1.80035 | 0.00000 | 0.00000 | |
2484 | 2018.09.24 00:00 | sell | 1243 | 0.10 | 1.80042 | 0.00000 | 0.00000 | |
2485 | 2018.09.24 02:06 | close | 1243 | 0.10 | 1.79746 | 0.00000 | 0.00000 | 2751.47 | 1903659.95 |
2486 | 2018.09.24 02:06 | close | 1242 | 0.10 | 1.79757 | 0.00000 | 0.00000 | 2584.15 | 1906244.10 |
2487 | 2018.09.25 00:00 | sell | 1244 | 0.10 | 1.80930 | 0.00000 | 0.00000 | |
2488 | 2018.09.25 00:00 | sell | 1245 | 0.10 | 1.80922 | 0.00000 | 0.00000 | |
2489 | 2018.09.25 03:08 | close | 1245 | 0.10 | 1.80869 | 0.00000 | 0.00000 | 492.56 | 1906736.66 |
2490 | 2018.09.25 03:08 | close | 1244 | 0.10 | 1.80873 | 0.00000 | 0.00000 | 529.73 | 1907266.39 |
2491 | 2018.10.02 00:13 | sell | 1246 | 0.10 | 1.80569 | 0.00000 | 0.00000 | |
2492 | 2018.10.02 00:13 | sell | 1247 | 0.10 | 1.80583 | 0.00000 | 0.00000 | |
2493 | 2018.10.02 02:26 | close | 1247 | 0.10 | 1.80497 | 0.00000 | 0.00000 | 799.25 | 1908065.64 |
2494 | 2018.10.02 02:26 | close | 1246 | 0.10 | 1.80482 | 0.00000 | 0.00000 | 808.54 | 1908874.18 |
2495 | 2018.10.11 00:03 | sell | 1248 | 0.10 | 1.87117 | 0.00000 | 0.00000 | |
2496 | 2018.10.11 00:03 | sell | 1249 | 0.10 | 1.87110 | 0.00000 | 0.00000 | |
2497 | 2018.10.11 03:00 | close | 1249 | 0.10 | 1.86959 | 0.00000 | 0.00000 | 1403.39 | 1910277.57 |
2498 | 2018.10.11 03:00 | close | 1248 | 0.10 | 1.86965 | 0.00000 | 0.00000 | 1412.69 | 1911690.26 |
2499 | 2018.10.15 00:00 | buy | 1250 | 0.10 | 1.84078 | 0.00000 | 0.00000 | |
2500 | 2018.10.15 00:02 | buy | 1251 | 0.10 | 1.84113 | 0.00000 | 0.00000 | |
2501 | 2018.10.15 02:30 | close | 1251 | 0.10 | 1.84401 | 0.00000 | 0.00000 | 2676.29 | 1914366.55 |
2502 | 2018.10.15 02:30 | close | 1250 | 0.10 | 1.84405 | 0.00000 | 0.00000 | 3038.71 | 1917405.26 |
2503 | 2018.10.16 00:45 | buy | 1252 | 0.10 | 1.84195 | 0.00000 | 0.00000 | |
2504 | 2018.10.16 01:20 | close | 1252 | 0.10 | 1.84349 | 0.00000 | 0.00000 | 1431.07 | 1918836.33 |
2505 | 2018.10.19 00:01 | sell | 1253 | 0.10 | 1.83450 | 0.00000 | 0.00000 | |
2506 | 2018.10.19 00:03 | sell | 1254 | 0.10 | 1.83555 | 0.00000 | 0.00000 | |
2507 | 2018.10.19 03:31 | close | 1254 | 0.10 | 1.83553 | 0.00000 | 0.00000 | 18.59 | 1918854.92 |
2508 | 2018.10.19 03:31 | close | 1253 | 0.10 | 1.83559 | 0.00000 | 0.00000 | -1012.92 | 1917842.00 |
2509 | 2018.10.22 00:00 | sell | 1255 | 0.10 | 1.83659 | 0.00000 | 0.00000 | |
2510 | 2018.10.22 00:00 | sell | 1256 | 0.10 | 1.83641 | 0.00000 | 0.00000 | |
2511 | 2018.10.22 03:01 | close | 1256 | 0.10 | 1.83674 | 0.00000 | 0.00000 | -306.66 | 1917535.34 |
2512 | 2018.10.22 03:01 | close | 1255 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -130.10 | 1917405.24 |
2513 | 2018.10.29 00:00 | buy | 1257 | 0.10 | 1.80787 | 0.00000 | 0.00000 | |
2514 | 2018.10.29 01:14 | close | 1257 | 0.10 | 1.80846 | 0.00000 | 0.00000 | 548.19 | 1917953.43 |
2515 | 2018.11.05 00:00 | sell | 1258 | 0.10 | 1.81043 | 0.00000 | 0.00000 | |
2516 | 2018.11.05 00:00 | sell | 1259 | 0.10 | 1.81024 | 0.00000 | 0.00000 | |
2517 | 2018.11.05 02:17 | close | 1259 | 0.10 | 1.80521 | 0.00000 | 0.00000 | 4674.48 | 1922627.91 |
2518 | 2018.11.05 02:17 | close | 1258 | 0.10 | 1.80532 | 0.00000 | 0.00000 | 4748.83 | 1927376.74 |
2519 | 2018.11.06 00:37 | sell | 1260 | 0.10 | 1.80958 | 0.00000 | 0.00000 | |
2520 | 2018.11.06 00:37 | sell | 1261 | 0.10 | 1.80990 | 0.00000 | 0.00000 | |
2521 | 2018.11.06 02:14 | close | 1261 | 0.10 | 1.80973 | 0.00000 | 0.00000 | 157.97 | 1927534.71 |
2522 | 2018.11.06 02:14 | close | 1260 | 0.10 | 1.80964 | 0.00000 | 0.00000 | -55.75 | 1927478.96 |
2523 | 2018.11.07 00:00 | buy | 1262 | 0.10 | 1.80908 | 0.00000 | 0.00000 | |
2524 | 2018.11.07 01:35 | close | 1262 | 0.10 | 1.81081 | 0.00000 | 0.00000 | 1607.51 | 1929086.47 |
2525 | 2018.11.12 00:00 | buy | 1263 | 0.10 | 1.78964 | 0.00000 | 0.00000 | |
2526 | 2018.11.12 00:00 | buy | 1264 | 0.10 | 1.79024 | 0.00000 | 0.00000 | |
2527 | 2018.11.12 02:18 | close | 1264 | 0.10 | 1.79181 | 0.00000 | 0.00000 | 1458.67 | 1930545.14 |
2528 | 2018.11.12 02:18 | close | 1263 | 0.10 | 1.79184 | 0.00000 | 0.00000 | 2044.00 | 1932589.14 |
2529 | 2018.11.14 00:05 | buy | 1265 | 0.10 | 1.79563 | 0.00000 | 0.00000 | |
2530 | 2018.11.14 00:28 | sell | 1266 | 0.10 | 1.80062 | 0.00000 | 0.00000 | |
2531 | 2018.11.14 00:34 | sell | 1267 | 0.10 | 1.80210 | 0.00000 | 0.00000 | |
2532 | 2018.11.14 01:05 | close | 1265 | 0.10 | 1.80360 | 0.00000 | 0.00000 | 7404.77 | 1939993.91 |
2533 | 2018.11.14 02:16 | close | 1267 | 0.10 | 1.79917 | 0.00000 | 0.00000 | 2722.44 | 1942716.35 |
2534 | 2018.11.14 02:16 | close | 1266 | 0.10 | 1.79912 | 0.00000 | 0.00000 | 1393.74 | 1944110.09 |
2535 | 2018.11.19 00:00 | sell | 1268 | 0.10 | 1.75707 | 0.00000 | 0.00000 | |
2536 | 2018.11.19 00:00 | sell | 1269 | 0.10 | 1.75677 | 0.00000 | 0.00000 | |
2537 | 2018.11.19 02:38 | close | 1269 | 0.10 | 1.75294 | 0.00000 | 0.00000 | 3558.37 | 1947668.46 |
2538 | 2018.11.19 02:38 | close | 1268 | 0.10 | 1.75296 | 0.00000 | 0.00000 | 3818.52 | 1951486.98 |
2539 | 2018.11.20 00:19 | sell | 1270 | 0.10 | 1.76378 | 0.00000 | 0.00000 | |
2540 | 2018.11.20 00:29 | sell | 1271 | 0.10 | 1.76434 | 0.00000 | 0.00000 | |
2541 | 2018.11.20 01:32 | close | 1271 | 0.10 | 1.76244 | 0.00000 | 0.00000 | 1765.25 | 1953252.23 |
2542 | 2018.11.20 01:32 | close | 1270 | 0.10 | 1.76246 | 0.00000 | 0.00000 | 1226.38 | 1954478.61 |
2543 | 2018.11.21 00:04 | sell | 1272 | 0.10 | 1.77181 | 0.00000 | 0.00000 | |
2544 | 2018.11.21 00:25 | sell | 1273 | 0.10 | 1.77297 | 0.00000 | 0.00000 | |
2545 | 2018.11.21 02:01 | close | 1273 | 0.10 | 1.77191 | 0.00000 | 0.00000 | 984.83 | 1955463.44 |
2546 | 2018.11.21 02:01 | close | 1272 | 0.10 | 1.77200 | 0.00000 | 0.00000 | -176.53 | 1955286.91 |
2547 | 2018.11.23 00:59 | sell | 1274 | 0.10 | 1.77616 | 0.00000 | 0.00000 | |
2548 | 2018.11.23 00:59 | sell | 1275 | 0.10 | 1.77629 | 0.00000 | 0.00000 | |
2549 | 2018.11.23 03:00 | close | 1275 | 0.10 | 1.77571 | 0.00000 | 0.00000 | 538.88 | 1955825.79 |
2550 | 2018.11.23 03:00 | close | 1274 | 0.10 | 1.77559 | 0.00000 | 0.00000 | 529.60 | 1956355.39 |
2551 | 2018.11.26 00:00 | sell | 1276 | 0.10 | 1.77308 | 0.00000 | 0.00000 | |
2552 | 2018.11.26 02:06 | close | 1276 | 0.10 | 1.77176 | 0.00000 | 0.00000 | 1226.43 | 1957581.82 |
2553 | 2018.11.29 00:35 | sell | 1277 | 0.10 | 1.75666 | 0.00000 | 0.00000 | |
2554 | 2018.11.29 02:01 | close | 1277 | 0.10 | 1.75527 | 0.00000 | 0.00000 | 1291.39 | 1958873.21 |
2555 | 2018.12.03 00:00 | buy | 1278 | 0.10 | 1.73107 | 0.00000 | 0.00000 | |
2556 | 2018.12.03 00:00 | buy | 1279 | 0.10 | 1.73122 | 0.00000 | 0.00000 | |
2557 | 2018.12.03 02:30 | close | 1279 | 0.10 | 1.73344 | 0.00000 | 0.00000 | 2062.32 | 1960935.53 |
2558 | 2018.12.03 02:30 | close | 1278 | 0.10 | 1.73353 | 0.00000 | 0.00000 | 2285.26 | 1963220.79 |
2559 | 2018.12.04 00:00 | buy | 1280 | 0.10 | 1.72938 | 0.00000 | 0.00000 | |
2560 | 2018.12.04 01:47 | close | 1280 | 0.10 | 1.72973 | 0.00000 | 0.00000 | 325.15 | 1963545.94 |
2561 | 2018.12.17 00:00 | sell | 1281 | 0.10 | 1.75545 | 0.00000 | 0.00000 | |
2562 | 2018.12.17 00:00 | sell | 1282 | 0.10 | 1.75550 | 0.00000 | 0.00000 | |
2563 | 2018.12.17 02:10 | close | 1282 | 0.10 | 1.75299 | 0.00000 | 0.00000 | 2331.54 | 1965877.48 |
2564 | 2018.12.17 02:10 | close | 1281 | 0.10 | 1.75305 | 0.00000 | 0.00000 | 2229.36 | 1968106.84 |
2565 | 2018.12.24 00:13 | sell | 1283 | 0.10 | 1.79695 | 0.00000 | 0.00000 | |
2566 | 2018.12.24 00:13 | sell | 1284 | 0.10 | 1.79694 | 0.00000 | 0.00000 | |
2567 | 2018.12.24 01:25 | close | 1284 | 0.10 | 1.79425 | 0.00000 | 0.00000 | 2498.66 | 1970605.50 |
2568 | 2018.12.24 01:25 | close | 1283 | 0.10 | 1.79428 | 0.00000 | 0.00000 | 2480.09 | 1973085.59 |
2569 | 2019.01.08 00:01 | sell | 1285 | 0.10 | 1.78839 | 0.00000 | 0.00000 | |
2570 | 2019.01.08 00:20 | sell | 1286 | 0.10 | 1.78842 | 0.00000 | 0.00000 | |
2571 | 2019.01.08 03:06 | close | 1286 | 0.10 | 1.78893 | 0.00000 | 0.00000 | -473.48 | 1972612.11 |
2572 | 2019.01.08 03:06 | close | 1285 | 0.10 | 1.78906 | 0.00000 | 0.00000 | -622.02 | 1971990.09 |
2573 | 2019.01.09 00:24 | sell | 1287 | 0.10 | 1.78189 | 0.00000 | 0.00000 | |
2574 | 2019.01.09 01:55 | close | 1287 | 0.10 | 1.78103 | 0.00000 | 0.00000 | 798.51 | 1972788.60 |
2575 | 2019.01.21 00:24 | sell | 1288 | 0.10 | 1.79673 | 0.00000 | 0.00000 | |
2576 | 2019.01.21 01:34 | close | 1288 | 0.10 | 1.79562 | 0.00000 | 0.00000 | 1030.40 | 1973819.00 |
2577 | 2019.01.22 00:12 | sell | 1289 | 0.10 | 1.80171 | 0.00000 | 0.00000 | |
2578 | 2019.01.22 00:12 | sell | 1290 | 0.10 | 1.80168 | 0.00000 | 0.00000 | |
2579 | 2019.01.22 02:02 | close | 1290 | 0.10 | 1.80089 | 0.00000 | 0.00000 | 733.39 | 1974552.39 |
2580 | 2019.01.22 02:02 | close | 1289 | 0.10 | 1.80080 | 0.00000 | 0.00000 | 844.79 | 1975397.18 |
2581 | 2019.01.24 00:56 | sell | 1291 | 0.10 | 1.83116 | 0.00000 | 0.00000 | |
2582 | 2019.01.24 02:18 | close | 1291 | 0.10 | 1.83003 | 0.00000 | 0.00000 | 1049.16 | 1976446.34 |
2583 | 2019.01.25 00:59 | sell | 1292 | 0.10 | 1.84365 | 0.00000 | 0.00000 | |
2584 | 2019.01.25 00:59 | sell | 1293 | 0.10 | 1.84356 | 0.00000 | 0.00000 | |
2585 | 2019.01.25 03:01 | close | 1293 | 0.10 | 1.84948 | 0.00000 | 0.00000 | -5497.01 | 1970949.33 |
2586 | 2019.01.25 03:01 | close | 1292 | 0.10 | 1.84941 | 0.00000 | 0.00000 | -5348.45 | 1965600.88 |
2587 | 2019.02.04 00:36 | sell | 1294 | 0.10 | 1.80505 | 0.00000 | 0.00000 | |
2588 | 2019.02.04 02:02 | close | 1294 | 0.10 | 1.80408 | 0.00000 | 0.00000 | 900.76 | 1966501.64 |
2589 | 2019.02.07 00:06 | sell | 1295 | 0.10 | 1.82006 | 0.00000 | 0.00000 | |
2590 | 2019.02.07 00:12 | sell | 1296 | 0.10 | 1.82206 | 0.00000 | 0.00000 | |
2591 | 2019.02.07 03:23 | close | 1296 | 0.10 | 1.82102 | 0.00000 | 0.00000 | 965.82 | 1967467.46 |
2592 | 2019.02.07 03:23 | close | 1295 | 0.10 | 1.82094 | 0.00000 | 0.00000 | -817.23 | 1966650.23 |
2593 | 2019.02.14 00:36 | sell | 1297 | 0.10 | 1.81305 | 0.00000 | 0.00000 | |
2594 | 2019.02.14 02:47 | close | 1297 | 0.10 | 1.81255 | 0.00000 | 0.00000 | 464.38 | 1967114.61 |
2595 | 2019.02.18 00:03 | sell | 1298 | 0.10 | 1.80757 | 0.00000 | 0.00000 | |
2596 | 2019.02.18 00:03 | sell | 1299 | 0.10 | 1.80758 | 0.00000 | 0.00000 | |
2597 | 2019.02.18 01:35 | close | 1299 | 0.10 | 1.80622 | 0.00000 | 0.00000 | 1263.06 | 1968377.67 |
2598 | 2019.02.18 01:35 | close | 1298 | 0.10 | 1.80608 | 0.00000 | 0.00000 | 1383.79 | 1969761.46 |
2599 | 2019.02.25 00:55 | buy | 1300 | 0.10 | 1.82696 | 0.00000 | 0.00000 | |
2600 | 2019.02.25 03:01 | close | 1300 | 0.10 | 1.82605 | 0.00000 | 0.00000 | -845.07 | 1968916.39 |
2601 | 2019.02.26 00:02 | sell | 1301 | 0.10 | 1.82924 | 0.00000 | 0.00000 | |
2602 | 2019.02.26 00:02 | sell | 1302 | 0.10 | 1.82969 | 0.00000 | 0.00000 | |
2603 | 2019.02.26 04:52 | close | 1302 | 0.10 | 1.83507 | 0.00000 | 0.00000 | -4996.51 | 1963919.88 |
2604 | 2019.02.26 04:52 | close | 1301 | 0.10 | 1.83521 | 0.00000 | 0.00000 | -5544.46 | 1958375.42 |
2605 | 2019.02.28 00:05 | sell | 1303 | 0.10 | 1.86506 | 0.00000 | 0.00000 | |
2606 | 2019.02.28 00:05 | sell | 1304 | 0.10 | 1.86519 | 0.00000 | 0.00000 | |
2607 | 2019.02.28 01:14 | close | 1304 | 0.10 | 1.86368 | 0.00000 | 0.00000 | 1402.17 | 1959777.59 |
2608 | 2019.02.28 01:14 | close | 1303 | 0.10 | 1.86370 | 0.00000 | 0.00000 | 1262.89 | 1961040.48 |
2609 | 2019.03.01 00:06 | buy | 1305 | 0.10 | 1.86767 | 0.00000 | 0.00000 | |
2610 | 2019.03.01 02:02 | close | 1305 | 0.10 | 1.86833 | 0.00000 | 0.00000 | 612.84 | 1961653.32 |
2611 | 2019.03.05 01:00 | sell | 1306 | 0.10 | 1.85977 | 0.00000 | 0.00000 | |
2612 | 2019.03.05 01:00 | sell | 1307 | 0.10 | 1.85958 | 0.00000 | 0.00000 | |
2613 | 2019.03.05 02:06 | close | 1307 | 0.10 | 1.85829 | 0.00000 | 0.00000 | 1198.52 | 1962851.84 |
2614 | 2019.03.05 02:06 | close | 1306 | 0.10 | 1.85836 | 0.00000 | 0.00000 | 1310.00 | 1964161.84 |
2615 | 2019.03.06 00:10 | sell | 1308 | 0.10 | 1.86040 | 0.00000 | 0.00000 | |
2616 | 2019.03.06 01:05 | close | 1308 | 0.10 | 1.85821 | 0.00000 | 0.00000 | 2034.88 | 1966196.72 |
2617 | 2019.03.12 00:53 | sell | 1309 | 0.10 | 1.86471 | 0.00000 | 0.00000 | |
2618 | 2019.03.12 00:53 | sell | 1310 | 0.10 | 1.86508 | 0.00000 | 0.00000 | |
2619 | 2019.03.12 03:04 | close | 1310 | 0.10 | 1.87203 | 0.00000 | 0.00000 | -6460.03 | 1959736.69 |
2620 | 2019.03.12 03:04 | close | 1309 | 0.10 | 1.87216 | 0.00000 | 0.00000 | -6924.77 | 1952811.92 |
2621 | 2019.03.15 00:49 | sell | 1311 | 0.10 | 1.87496 | 0.00000 | 0.00000 | |
2622 | 2019.03.15 00:50 | sell | 1312 | 0.10 | 1.87662 | 0.00000 | 0.00000 | |
2623 | 2019.03.15 03:00 | close | 1312 | 0.10 | 1.87568 | 0.00000 | 0.00000 | 873.59 | 1953685.51 |
2624 | 2019.03.15 03:00 | close | 1311 | 0.10 | 1.87573 | 0.00000 | 0.00000 | -715.60 | 1952969.91 |
2625 | 2019.03.25 00:00 | sell | 1313 | 0.10 | 1.86626 | 0.00000 | 0.00000 | |
2626 | 2019.03.25 02:53 | close | 1313 | 0.10 | 1.86569 | 0.00000 | 0.00000 | 529.77 | 1953499.68 |
2627 | 2019.03.28 00:50 | buy | 1314 | 0.10 | 1.85993 | 0.00000 | 0.00000 | |
2628 | 2019.03.28 03:00 | close | 1314 | 0.10 | 1.85693 | 0.00000 | 0.00000 | -2787.90 | 1950711.78 |
2629 | 2019.04.02 00:02 | buy | 1315 | 0.10 | 1.84195 | 0.00000 | 0.00000 | |
2630 | 2019.04.02 00:06 | buy | 1316 | 0.10 | 1.83965 | 0.00000 | 0.00000 | |
2631 | 2019.04.02 02:40 | close | 1316 | 0.10 | 1.83890 | 0.00000 | 0.00000 | -696.99 | 1950014.79 |
2632 | 2019.04.02 02:40 | close | 1315 | 0.10 | 1.83891 | 0.00000 | 0.00000 | -2825.13 | 1947189.66 |
2633 | 2019.04.09 00:55 | sell | 1317 | 0.10 | 1.83396 | 0.00000 | 0.00000 | |
2634 | 2019.04.09 03:08 | close | 1317 | 0.10 | 1.83393 | 0.00000 | 0.00000 | 27.88 | 1947217.54 |
2635 | 2019.05.06 00:00 | sell | 1318 | 0.10 | 1.88520 | 0.00000 | 0.00000 | |
2636 | 2019.05.06 00:00 | sell | 1319 | 0.10 | 1.88511 | 0.00000 | 0.00000 | |
2637 | 2019.05.06 04:03 | close | 1319 | 0.10 | 1.88638 | 0.00000 | 0.00000 | -1180.34 | 1946037.20 |
2638 | 2019.05.06 04:03 | close | 1318 | 0.10 | 1.88643 | 0.00000 | 0.00000 | -1143.16 | 1944894.04 |
2639 | 2019.05.07 00:03 | sell | 1320 | 0.10 | 1.87452 | 0.00000 | 0.00000 | |
2640 | 2019.05.07 00:03 | sell | 1321 | 0.10 | 1.87465 | 0.00000 | 0.00000 | |
2641 | 2019.05.07 02:43 | close | 1321 | 0.10 | 1.87326 | 0.00000 | 0.00000 | 1291.88 | 1946185.92 |
2642 | 2019.05.07 02:43 | close | 1320 | 0.10 | 1.87323 | 0.00000 | 0.00000 | 1198.94 | 1947384.86 |
2643 | 2019.05.14 00:13 | sell | 1322 | 0.10 | 1.86677 | 0.00000 | 0.00000 | |
2644 | 2019.05.14 01:39 | close | 1322 | 0.10 | 1.86589 | 0.00000 | 0.00000 | 817.93 | 1948202.79 |
2645 | 2019.05.20 00:01 | buy | 1323 | 0.10 | 1.84384 | 0.00000 | 0.00000 | |
2646 | 2019.05.20 00:01 | buy | 1324 | 0.10 | 1.84392 | 0.00000 | 0.00000 | |
2647 | 2019.05.20 04:12 | close | 1324 | 0.10 | 1.84334 | 0.00000 | 0.00000 | -539.00 | 1947663.79 |
2648 | 2019.05.20 04:12 | close | 1323 | 0.10 | 1.84325 | 0.00000 | 0.00000 | -548.28 | 1947115.51 |
2649 | 2019.06.10 00:06 | buy | 1325 | 0.10 | 1.81814 | 0.00000 | 0.00000 | |
2650 | 2019.06.10 01:06 | close | 1325 | 0.10 | 1.81880 | 0.00000 | 0.00000 | 613.35 | 1947728.86 |
2651 | 2019.07.01 00:03 | buy | 1326 | 0.10 | 1.80726 | 0.00000 | 0.00000 | |
2652 | 2019.07.01 00:06 | buy | 1327 | 0.10 | 1.80617 | 0.00000 | 0.00000 | |
2653 | 2019.07.01 01:48 | close | 1327 | 0.10 | 1.80696 | 0.00000 | 0.00000 | 734.17 | 1948463.03 |
2654 | 2019.07.01 01:48 | close | 1326 | 0.10 | 1.80696 | 0.00000 | 0.00000 | -278.79 | 1948184.24 |
2655 | 2019.07.08 00:26 | sell | 1328 | 0.10 | 1.79550 | 0.00000 | 0.00000 | |
2656 | 2019.07.08 00:26 | sell | 1329 | 0.10 | 1.79553 | 0.00000 | 0.00000 | |
2657 | 2019.07.08 02:06 | close | 1329 | 0.10 | 1.79407 | 0.00000 | 0.00000 | 1357.00 | 1949541.24 |
2658 | 2019.07.08 02:06 | close | 1328 | 0.10 | 1.79418 | 0.00000 | 0.00000 | 1226.88 | 1950768.12 |
2659 | 2019.07.15 00:33 | sell | 1330 | 0.10 | 1.79162 | 0.00000 | 0.00000 | |
2660 | 2019.07.15 00:33 | sell | 1331 | 0.10 | 1.79187 | 0.00000 | 0.00000 | |
2661 | 2019.07.15 03:08 | close | 1331 | 0.10 | 1.79133 | 0.00000 | 0.00000 | 501.89 | 1951270.01 |
2662 | 2019.07.15 03:08 | close | 1330 | 0.10 | 1.79137 | 0.00000 | 0.00000 | 232.36 | 1951502.37 |
2663 | 2019.07.17 00:36 | sell | 1332 | 0.10 | 1.77017 | 0.00000 | 0.00000 | |
2664 | 2019.07.17 02:50 | close | 1332 | 0.10 | 1.76931 | 0.00000 | 0.00000 | 799.34 | 1952301.71 |
2665 | 2019.07.22 00:28 | sell | 1333 | 0.10 | 1.77605 | 0.00000 | 0.00000 | |
2666 | 2019.07.22 00:28 | sell | 1334 | 0.10 | 1.77752 | 0.00000 | 0.00000 | |
2667 | 2019.07.22 03:01 | close | 1334 | 0.10 | 1.77651 | 0.00000 | 0.00000 | 938.76 | 1953240.47 |
2668 | 2019.07.22 03:01 | close | 1333 | 0.10 | 1.77655 | 0.00000 | 0.00000 | -464.74 | 1952775.73 |
2669 | 2019.08.06 00:53 | sell | 1335 | 0.10 | 1.79716 | 0.00000 | 0.00000 | |
2670 | 2019.08.06 01:00 | sell | 1336 | 0.10 | 1.79825 | 0.00000 | 0.00000 | |
2671 | 2019.08.06 01:45 | close | 1336 | 0.10 | 1.79625 | 0.00000 | 0.00000 | 1859.04 | 1954634.77 |
2672 | 2019.08.06 01:45 | close | 1335 | 0.10 | 1.79626 | 0.00000 | 0.00000 | 836.56 | 1955471.33 |
2673 | 2019.08.08 01:00 | sell | 1337 | 0.10 | 1.79633 | 0.00000 | 0.00000 | |
2674 | 2019.08.08 02:08 | close | 1337 | 0.10 | 1.79560 | 0.00000 | 0.00000 | 678.57 | 1956149.90 |
2675 | 2019.08.09 00:09 | sell | 1338 | 0.10 | 1.78546 | 0.00000 | 0.00000 | |
2676 | 2019.08.09 00:11 | sell | 1339 | 0.10 | 1.78433 | 0.00000 | 0.00000 | |
2677 | 2019.08.09 02:00 | close | 1339 | 0.10 | 1.78542 | 0.00000 | 0.00000 | -1013.20 | 1955136.70 |
2678 | 2019.08.09 02:00 | close | 1338 | 0.10 | 1.78531 | 0.00000 | 0.00000 | 139.43 | 1955276.13 |
2679 | 2019.08.12 00:06 | sell | 1340 | 0.10 | 1.77596 | 0.00000 | 0.00000 | |
2680 | 2019.08.12 01:28 | close | 1340 | 0.10 | 1.77398 | 0.00000 | 0.00000 | 1840.49 | 1957116.62 |
2681 | 2019.08.13 00:52 | sell | 1341 | 0.10 | 1.78947 | 0.00000 | 0.00000 | |
2682 | 2019.08.13 02:37 | close | 1341 | 0.10 | 1.78848 | 0.00000 | 0.00000 | 920.24 | 1958036.86 |
2683 | 2019.08.19 00:34 | sell | 1342 | 0.10 | 1.79226 | 0.00000 | 0.00000 | |
2684 | 2019.08.19 03:05 | close | 1342 | 0.10 | 1.79178 | 0.00000 | 0.00000 | 446.11 | 1958482.97 |
2685 | 2019.08.26 01:00 | sell | 1343 | 0.10 | 1.82249 | 0.00000 | 0.00000 | |
2686 | 2019.08.26 01:00 | sell | 1344 | 0.10 | 1.82237 | 0.00000 | 0.00000 | |
2687 | 2019.08.26 03:00 | close | 1344 | 0.10 | 1.82810 | 0.00000 | 0.00000 | -5325.11 | 1953157.86 |
2688 | 2019.08.26 03:00 | close | 1343 | 0.10 | 1.82810 | 0.00000 | 0.00000 | -5213.59 | 1947944.27 |
2689 | 2019.09.03 00:44 | sell | 1345 | 0.10 | 1.79664 | 0.00000 | 0.00000 | |
2690 | 2019.09.03 03:03 | close | 1345 | 0.10 | 1.79729 | 0.00000 | 0.00000 | -604.10 | 1947340.17 |
2691 | 2019.09.06 01:00 | sell | 1346 | 0.10 | 1.80943 | 0.00000 | 0.00000 | |
2692 | 2019.09.06 01:00 | sell | 1347 | 0.10 | 1.80989 | 0.00000 | 0.00000 | |
2693 | 2019.09.06 03:03 | close | 1347 | 0.10 | 1.80923 | 0.00000 | 0.00000 | 613.29 | 1947953.46 |
2694 | 2019.09.06 03:03 | close | 1346 | 0.10 | 1.80907 | 0.00000 | 0.00000 | 334.52 | 1948287.98 |
2695 | 2019.09.09 00:19 | buy | 1348 | 0.10 | 1.79325 | 0.00000 | 0.00000 | |
2696 | 2019.09.09 00:19 | buy | 1349 | 0.10 | 1.79237 | 0.00000 | 0.00000 | |
2697 | 2019.09.09 02:00 | close | 1349 | 0.10 | 1.79412 | 0.00000 | 0.00000 | 1626.06 | 1949914.04 |
2698 | 2019.09.09 02:00 | close | 1348 | 0.10 | 1.79407 | 0.00000 | 0.00000 | 761.92 | 1950675.96 |
2699 | 2019.09.16 00:05 | sell | 1350 | 0.10 | 1.81785 | 0.00000 | 0.00000 | |
2700 | 2019.09.16 01:46 | close | 1350 | 0.10 | 1.81670 | 0.00000 | 0.00000 | 1068.73 | 1951744.69 |
2701 | 2019.09.20 00:06 | sell | 1351 | 0.10 | 1.84436 | 0.00000 | 0.00000 | |
2702 | 2019.09.20 01:19 | close | 1351 | 0.10 | 1.84339 | 0.00000 | 0.00000 | 901.43 | 1952646.12 |
2703 | 2019.09.23 00:00 | buy | 1352 | 0.10 | 1.84133 | 0.00000 | 0.00000 | |
2704 | 2019.09.23 00:00 | buy | 1353 | 0.10 | 1.84144 | 0.00000 | 0.00000 | |
2705 | 2019.09.23 01:06 | close | 1353 | 0.10 | 1.84331 | 0.00000 | 0.00000 | 1737.59 | 1954383.71 |
2706 | 2019.09.23 01:06 | close | 1352 | 0.10 | 1.84333 | 0.00000 | 0.00000 | 1858.38 | 1956242.09 |
2707 | 2019.09.27 00:50 | sell | 1354 | 0.10 | 1.82645 | 0.00000 | 0.00000 | |
2708 | 2019.09.27 02:52 | close | 1354 | 0.10 | 1.82559 | 0.00000 | 0.00000 | 799.13 | 1957041.22 |
2709 | 2019.09.30 00:21 | sell | 1355 | 0.10 | 1.81938 | 0.00000 | 0.00000 | |
2710 | 2019.09.30 03:03 | close | 1355 | 0.10 | 1.81788 | 0.00000 | 0.00000 | 1393.83 | 1958435.05 |
2711 | 2019.10.10 00:54 | sell | 1356 | 0.10 | 1.81593 | 0.00000 | 0.00000 | |
2712 | 2019.10.10 00:54 | sell | 1357 | 0.10 | 1.81592 | 0.00000 | 0.00000 | |
2713 | 2019.10.10 03:00 | close | 1357 | 0.10 | 1.81784 | 0.00000 | 0.00000 | -1784.07 | 1956650.98 |
2714 | 2019.10.10 03:00 | close | 1356 | 0.10 | 1.81783 | 0.00000 | 0.00000 | -1765.48 | 1954885.50 |
2715 | 2019.10.15 00:04 | sell | 1358 | 0.10 | 1.86084 | 0.00000 | 0.00000 | |
2716 | 2019.10.15 00:04 | sell | 1359 | 0.10 | 1.86084 | 0.00000 | 0.00000 | |
2717 | 2019.10.15 03:48 | close | 1359 | 0.10 | 1.86228 | 0.00000 | 0.00000 | -1338.06 | 1953547.44 |
2718 | 2019.10.15 03:48 | close | 1358 | 0.10 | 1.86225 | 0.00000 | 0.00000 | -1310.18 | 1952237.26 |
2719 | 2019.10.17 00:42 | sell | 1360 | 0.10 | 1.89834 | 0.00000 | 0.00000 | |
2720 | 2019.10.17 01:48 | close | 1360 | 0.10 | 1.89695 | 0.00000 | 0.00000 | 1291.61 | 1953528.87 |
2721 | 2019.11.05 00:47 | sell | 1361 | 0.10 | 1.87263 | 0.00000 | 0.00000 | |
2722 | 2019.11.05 01:34 | close | 1361 | 0.10 | 1.87163 | 0.00000 | 0.00000 | 929.19 | 1954458.06 |
2723 | 2019.11.06 00:20 | buy | 1362 | 0.10 | 1.86770 | 0.00000 | 0.00000 | |
2724 | 2019.11.06 01:05 | close | 1362 | 0.10 | 1.86881 | 0.00000 | 0.00000 | 1031.29 | 1955489.35 |
2725 | 2019.11.11 00:00 | sell | 1363 | 0.10 | 1.86580 | 0.00000 | 0.00000 | |
2726 | 2019.11.11 00:00 | sell | 1364 | 0.10 | 1.86583 | 0.00000 | 0.00000 | |
2727 | 2019.11.11 03:08 | close | 1364 | 0.10 | 1.86649 | 0.00000 | 0.00000 | -613.26 | 1954876.09 |
2728 | 2019.11.11 03:08 | close | 1363 | 0.10 | 1.86647 | 0.00000 | 0.00000 | -622.55 | 1954253.54 |
2729 | 2019.11.12 00:07 | sell | 1365 | 0.10 | 1.87675 | 0.00000 | 0.00000 | |
2730 | 2019.11.12 03:00 | close | 1365 | 0.10 | 1.87683 | 0.00000 | 0.00000 | -74.33 | 1954179.21 |
2731 | 2019.11.13 00:05 | sell | 1366 | 0.10 | 1.87972 | 0.00000 | 0.00000 | |
2732 | 2019.11.13 00:05 | sell | 1367 | 0.10 | 1.87994 | 0.00000 | 0.00000 | |
2733 | 2019.11.13 01:16 | close | 1367 | 0.10 | 1.87806 | 0.00000 | 0.00000 | 1746.76 | 1955925.97 |
2734 | 2019.11.13 01:16 | close | 1366 | 0.10 | 1.87813 | 0.00000 | 0.00000 | 1477.31 | 1957403.28 |
2735 | 2019.11.18 00:00 | sell | 1368 | 0.10 | 1.89590 | 0.00000 | 0.00000 | |
2736 | 2019.11.18 00:00 | sell | 1369 | 0.10 | 1.89600 | 0.00000 | 0.00000 | |
2737 | 2019.11.18 02:54 | close | 1369 | 0.10 | 1.89460 | 0.00000 | 0.00000 | 1300.78 | 1958704.06 |
2738 | 2019.11.18 02:54 | close | 1368 | 0.10 | 1.89462 | 0.00000 | 0.00000 | 1189.29 | 1959893.35 |
2739 | 2019.11.21 00:30 | sell | 1370 | 0.10 | 1.90139 | 0.00000 | 0.00000 | |
2740 | 2019.11.21 03:34 | close | 1370 | 0.10 | 1.90354 | 0.00000 | 0.00000 | -1997.66 | 1957895.69 |
2741 | 2019.11.25 00:00 | sell | 1371 | 0.10 | 1.89311 | 0.00000 | 0.00000 | |
2742 | 2019.11.25 02:03 | close | 1371 | 0.10 | 1.89174 | 0.00000 | 0.00000 | 1272.96 | 1959168.65 |
2743 | 2019.11.28 00:01 | sell | 1372 | 0.10 | 1.90656 | 0.00000 | 0.00000 | |
2744 | 2019.11.28 00:01 | sell | 1373 | 0.10 | 1.90588 | 0.00000 | 0.00000 | |
2745 | 2019.11.28 02:54 | close | 1373 | 0.10 | 1.90949 | 0.00000 | 0.00000 | -3353.98 | 1955814.67 |
2746 | 2019.11.28 02:54 | close | 1372 | 0.10 | 1.90949 | 0.00000 | 0.00000 | -2722.21 | 1953092.46 |
2747 | 2019.12.02 00:00 | buy | 1374 | 0.10 | 1.90780 | 0.00000 | 0.00000 | |
2748 | 2019.12.02 00:00 | buy | 1375 | 0.10 | 1.90780 | 0.00000 | 0.00000 | |
2749 | 2019.12.02 02:42 | close | 1375 | 0.10 | 1.90914 | 0.00000 | 0.00000 | 1244.80 | 1954337.26 |
2750 | 2019.12.02 02:42 | close | 1374 | 0.10 | 1.90902 | 0.00000 | 0.00000 | 1133.33 | 1955470.59 |
2751 | 2019.12.05 01:00 | sell | 1376 | 0.10 | 1.91391 | 0.00000 | 0.00000 | |
2752 | 2019.12.05 02:09 | close | 1376 | 0.10 | 1.91320 | 0.00000 | 0.00000 | 659.61 | 1956130.20 |
2753 | 2019.12.09 00:00 | sell | 1377 | 0.10 | 1.92241 | 0.00000 | 0.00000 | |
2754 | 2019.12.09 03:00 | close | 1377 | 0.10 | 1.92404 | 0.00000 | 0.00000 | -1514.22 | 1954615.98 |
2755 | 2019.12.10 00:44 | sell | 1378 | 0.10 | 1.92625 | 0.00000 | 0.00000 | |
2756 | 2019.12.10 00:44 | sell | 1379 | 0.10 | 1.92625 | 0.00000 | 0.00000 | |
2757 | 2019.12.10 02:50 | close | 1379 | 0.10 | 1.92542 | 0.00000 | 0.00000 | 771.04 | 1955387.02 |
2758 | 2019.12.10 02:50 | close | 1378 | 0.10 | 1.92547 | 0.00000 | 0.00000 | 724.59 | 1956111.61 |
2759 | 2019.12.11 00:00 | buy | 1380 | 0.10 | 1.93290 | 0.00000 | 0.00000 | |
2760 | 2019.12.11 00:01 | buy | 1381 | 0.10 | 1.93205 | 0.00000 | 0.00000 | |
2761 | 2019.12.11 02:39 | close | 1381 | 0.10 | 1.92869 | 0.00000 | 0.00000 | -3121.00 | 1952990.61 |
2762 | 2019.12.11 02:39 | close | 1380 | 0.10 | 1.92874 | 0.00000 | 0.00000 | -3864.10 | 1949126.51 |
2763 | 2019.12.13 00:00 | sell | 1382 | 0.10 | 1.93104 | 0.00000 | 0.00000 | |
2764 | 2019.12.13 00:00 | sell | 1383 | 0.10 | 1.93111 | 0.00000 | 0.00000 | |
2765 | 2019.12.13 03:04 | close | 1383 | 0.10 | 1.94511 | 0.00000 | 0.00000 | -13005.44 | 1936121.07 |
2766 | 2019.12.13 03:04 | close | 1382 | 0.10 | 1.94519 | 0.00000 | 0.00000 | -13144.78 | 1922976.29 |
2767 | 2019.12.16 00:02 | buy | 1384 | 0.10 | 1.93836 | 0.00000 | 0.00000 | |
2768 | 2019.12.16 01:05 | close | 1384 | 0.10 | 1.94125 | 0.00000 | 0.00000 | 2684.29 | 1925660.58 |
2769 | 2019.12.17 00:49 | buy | 1385 | 0.10 | 1.93434 | 0.00000 | 0.00000 | |
2770 | 2019.12.17 00:49 | buy | 1386 | 0.10 | 1.93408 | 0.00000 | 0.00000 | |
2771 | 2019.12.17 03:00 | close | 1386 | 0.10 | 1.93251 | 0.00000 | 0.00000 | -1458.30 | 1924202.28 |
2772 | 2019.12.17 03:00 | close | 1385 | 0.10 | 1.93244 | 0.00000 | 0.00000 | -1764.82 | 1922437.46 |
2773 | 2019.12.24 00:40 | sell | 1387 | 0.10 | 1.87048 | 0.00000 | 0.00000 | |
2774 | 2019.12.24 01:57 | close | 1387 | 0.10 | 1.86928 | 0.00000 | 0.00000 | 1114.70 | 1923552.16 |
2775 | 2020.01.09 00:16 | sell | 1388 | 0.10 | 1.90767 | 0.00000 | 0.00000 | |
2776 | 2020.01.09 01:45 | close | 1388 | 0.10 | 1.90703 | 0.00000 | 0.00000 | 594.51 | 1924146.67 |
2777 | 2020.01.10 00:58 | sell | 1389 | 0.10 | 1.90677 | 0.00000 | 0.00000 | |
2778 | 2020.01.10 02:30 | close | 1389 | 0.10 | 1.90517 | 0.00000 | 0.00000 | 1486.29 | 1925632.96 |
2779 | 2020.01.16 00:00 | sell | 1390 | 0.10 | 1.88821 | 0.00000 | 0.00000 | |
2780 | 2020.01.16 00:14 | sell | 1391 | 0.10 | 1.88943 | 0.00000 | 0.00000 | |
2781 | 2020.01.16 01:53 | close | 1391 | 0.10 | 1.88828 | 0.00000 | 0.00000 | 1068.27 | 1926701.23 |
2782 | 2020.01.16 01:53 | close | 1390 | 0.10 | 1.88830 | 0.00000 | 0.00000 | -83.60 | 1926617.63 |
2783 | 2020.01.17 01:00 | sell | 1392 | 0.10 | 1.89608 | 0.00000 | 0.00000 | |
2784 | 2020.01.17 02:54 | close | 1392 | 0.10 | 1.89572 | 0.00000 | 0.00000 | 334.41 | 1926952.04 |
2785 | 2020.01.20 00:00 | buy | 1393 | 0.10 | 1.89123 | 0.00000 | 0.00000 | |
2786 | 2020.01.20 00:00 | buy | 1394 | 0.10 | 1.89119 | 0.00000 | 0.00000 | |
2787 | 2020.01.20 03:38 | close | 1394 | 0.10 | 1.89007 | 0.00000 | 0.00000 | -1040.29 | 1925911.75 |
2788 | 2020.01.20 03:38 | close | 1393 | 0.10 | 1.88996 | 0.00000 | 0.00000 | -1179.61 | 1924732.14 |
2789 | 2020.01.23 00:10 | sell | 1395 | 0.10 | 1.92030 | 0.00000 | 0.00000 | |
2790 | 2020.01.23 00:10 | sell | 1396 | 0.10 | 1.92031 | 0.00000 | 0.00000 | |
2791 | 2020.01.23 02:30 | close | 1396 | 0.10 | 1.91776 | 0.00000 | 0.00000 | 2368.75 | 1927100.89 |
2792 | 2020.01.23 02:30 | close | 1395 | 0.10 | 1.91768 | 0.00000 | 0.00000 | 2433.77 | 1929534.66 |
2793 | 2020.01.27 00:00 | sell | 1397 | 0.10 | 1.91939 | 0.00000 | 0.00000 | |
2794 | 2020.01.27 00:00 | sell | 1398 | 0.10 | 1.91942 | 0.00000 | 0.00000 | |
2795 | 2020.01.27 02:46 | close | 1398 | 0.10 | 1.91785 | 0.00000 | 0.00000 | 1458.39 | 1930993.05 |
2796 | 2020.01.27 02:46 | close | 1397 | 0.10 | 1.91796 | 0.00000 | 0.00000 | 1328.34 | 1932321.39 |
2797 | 2020.01.29 00:57 | sell | 1399 | 0.10 | 1.92741 | 0.00000 | 0.00000 | |
2798 | 2020.01.29 01:40 | close | 1399 | 0.10 | 1.92623 | 0.00000 | 0.00000 | 1096.01 | 1933417.40 |
2799 | 2020.02.17 00:00 | buy | 1400 | 0.10 | 1.94149 | 0.00000 | 0.00000 | |
2800 | 2020.02.17 01:06 | close | 1400 | 0.10 | 1.94192 | 0.00000 | 0.00000 | 399.36 | 1933816.76 |
2801 | 2020.02.18 00:20 | sell | 1401 | 0.10 | 1.93718 | 0.00000 | 0.00000 | |
2802 | 2020.02.18 05:03 | close | 1401 | 0.10 | 1.94399 | 0.00000 | 0.00000 | -6325.47 | 1927491.29 |
2803 | 2020.02.21 00:39 | sell | 1402 | 0.10 | 1.94764 | 0.00000 | 0.00000 | |
2804 | 2020.02.21 02:09 | close | 1402 | 0.10 | 1.94687 | 0.00000 | 0.00000 | 715.16 | 1928206.45 |
2805 | 2020.02.24 00:00 | sell | 1403 | 0.10 | 1.96517 | 0.00000 | 0.00000 | |
2806 | 2020.02.24 00:00 | sell | 1404 | 0.10 | 1.96513 | 0.00000 | 0.00000 | |
2807 | 2020.02.24 02:12 | close | 1404 | 0.10 | 1.95931 | 0.00000 | 0.00000 | 5405.44 | 1933611.89 |
2808 | 2020.02.24 02:12 | close | 1403 | 0.10 | 1.95915 | 0.00000 | 0.00000 | 5591.19 | 1939203.08 |
2809 | 2020.02.26 00:02 | buy | 1405 | 0.10 | 1.96892 | 0.00000 | 0.00000 | |
2810 | 2020.02.26 01:05 | close | 1405 | 0.10 | 1.97049 | 0.00000 | 0.00000 | 1458.01 | 1940661.09 |
2811 | 2020.02.27 00:18 | sell | 1406 | 0.10 | 1.97066 | 0.00000 | 0.00000 | |
2812 | 2020.02.27 02:01 | close | 1406 | 0.10 | 1.97014 | 0.00000 | 0.00000 | 482.97 | 1941144.06 |
2813 | 2020.03.02 00:01 | sell | 1407 | 0.10 | 1.97603 | 0.00000 | 0.00000 | |
2814 | 2020.03.02 00:01 | sell | 1408 | 0.10 | 1.97614 | 0.00000 | 0.00000 | |
2815 | 2020.03.02 01:14 | close | 1408 | 0.10 | 1.96916 | 0.00000 | 0.00000 | 6483.02 | 1947627.08 |
2816 | 2020.03.02 01:14 | close | 1407 | 0.10 | 1.96932 | 0.00000 | 0.00000 | 6232.24 | 1953859.32 |
2817 | 2020.03.09 00:04 | sell | 1409 | 0.10 | 1.97897 | 0.00000 | 0.00000 | |
2818 | 2020.03.09 00:04 | sell | 1410 | 0.10 | 1.97869 | 0.00000 | 0.00000 | |
2819 | 2020.03.09 03:03 | close | 1410 | 0.10 | 1.97954 | 0.00000 | 0.00000 | -789.48 | 1953069.84 |
2820 | 2020.03.09 03:03 | close | 1409 | 0.10 | 1.97967 | 0.00000 | 0.00000 | -650.16 | 1952419.68 |
2821 | 2020.03.10 00:50 | sell | 1411 | 0.10 | 1.99209 | 0.00000 | 0.00000 | |
2822 | 2020.03.10 01:05 | close | 1411 | 0.10 | 1.98769 | 0.00000 | 0.00000 | 4086.80 | 1956506.48 |
2823 | 2020.03.11 00:04 | buy | 1412 | 0.10 | 1.98283 | 0.00000 | 0.00000 | |
2824 | 2020.03.11 02:01 | close | 1412 | 0.10 | 1.98399 | 0.00000 | 0.00000 | 1077.30 | 1957583.78 |
2825 | 2020.03.16 00:05 | buy | 1413 | 0.10 | 1.97865 | 0.00000 | 0.00000 | |
2826 | 2020.03.16 00:05 | buy | 1414 | 0.10 | 1.97947 | 0.00000 | 0.00000 | |
2827 | 2020.03.16 01:05 | close | 1414 | 0.10 | 1.99246 | 0.00000 | 0.00000 | 12063.55 | 1969647.33 |
2828 | 2020.03.16 01:05 | close | 1413 | 0.10 | 1.99244 | 0.00000 | 0.00000 | 12806.50 | 1982453.83 |
2829 | 2020.03.18 00:06 | buy | 1415 | 0.10 | 2.00849 | 0.00000 | 0.00000 | |
2830 | 2020.03.18 01:36 | close | 1415 | 0.10 | 2.01029 | 0.00000 | 0.00000 | 1672.58 | 1984126.41 |
2831 | 2020.03.25 00:36 | buy | 1416 | 0.10 | 1.96834 | 0.00000 | 0.00000 | |
2832 | 2020.03.25 02:23 | close | 1416 | 0.10 | 1.97456 | 0.00000 | 0.00000 | 5779.44 | 1989905.85 |
2833 | 2020.04.02 00:11 | sell | 1417 | 0.10 | 2.04210 | 0.00000 | 0.00000 | |
2834 | 2020.04.02 01:19 | close | 1417 | 0.10 | 2.03976 | 0.00000 | 0.00000 | 2174.40 | 1992080.25 |
2835 | 2020.04.06 00:25 | buy | 1418 | 0.10 | 2.03988 | 0.00000 | 0.00000 | |
2836 | 2020.04.06 00:25 | buy | 1419 | 0.10 | 2.03927 | 0.00000 | 0.00000 | |
2837 | 2020.04.06 04:04 | close | 1419 | 0.10 | 2.03057 | 0.00000 | 0.00000 | -8082.56 | 1983997.69 |
2838 | 2020.04.06 04:04 | close | 1418 | 0.10 | 2.03040 | 0.00000 | 0.00000 | -8807.21 | 1975190.48 |
2839 | 2020.04.17 00:15 | buy | 1420 | 0.10 | 1.97007 | 0.00000 | 0.00000 | |
2840 | 2020.04.17 00:31 | buy | 1421 | 0.10 | 1.96593 | 0.00000 | 0.00000 | |
2841 | 2020.04.17 03:00 | close | 1421 | 0.10 | 1.96316 | 0.00000 | 0.00000 | -2573.44 | 1972617.04 |
2842 | 2020.04.17 03:00 | close | 1420 | 0.10 | 1.96321 | 0.00000 | 0.00000 | -6373.21 | 1966243.83 |
2843 | 2020.04.21 00:36 | sell | 1422 | 0.10 | 1.96488 | 0.00000 | 0.00000 | |
2844 | 2020.04.21 01:51 | close | 1422 | 0.10 | 1.96213 | 0.00000 | 0.00000 | 2555.10 | 1968798.93 |
2845 | 2020.04.23 00:09 | sell | 1423 | 0.10 | 1.95078 | 0.00000 | 0.00000 | |
2846 | 2020.04.23 00:11 | sell | 1424 | 0.10 | 1.95178 | 0.00000 | 0.00000 | |
2847 | 2020.04.23 03:38 | close | 1424 | 0.10 | 1.95680 | 0.00000 | 0.00000 | -4664.23 | 1964134.70 |
2848 | 2020.04.23 03:38 | close | 1423 | 0.10 | 1.95690 | 0.00000 | 0.00000 | -5686.28 | 1958448.42 |
2849 | 2020.04.27 00:01 | sell | 1425 | 0.10 | 1.93756 | 0.00000 | 0.00000 | |
2850 | 2020.04.27 01:05 | close | 1425 | 0.10 | 1.93507 | 0.00000 | 0.00000 | 2313.53 | 1960761.95 |
2851 | 2020.05.01 00:10 | sell | 1426 | 0.10 | 1.93498 | 0.00000 | 0.00000 | |
2852 | 2020.05.01 03:00 | close | 1426 | 0.10 | 1.93710 | 0.00000 | 0.00000 | -1969.71 | 1958792.24 |
2853 | 2020.05.04 00:35 | sell | 1427 | 0.10 | 1.94938 | 0.00000 | 0.00000 | |
2854 | 2020.05.04 01:11 | close | 1427 | 0.10 | 1.94752 | 0.00000 | 0.00000 | 1728.17 | 1960520.41 |
2855 | 2020.05.06 00:51 | sell | 1428 | 0.10 | 1.93517 | 0.00000 | 0.00000 | |
2856 | 2020.05.06 01:45 | close | 1428 | 0.10 | 1.93252 | 0.00000 | 0.00000 | 2462.17 | 1962982.58 |
2857 | 2020.05.18 00:00 | buy | 1429 | 0.10 | 1.88314 | 0.00000 | 0.00000 | |
2858 | 2020.05.18 00:00 | buy | 1430 | 0.10 | 1.88310 | 0.00000 | 0.00000 | |
2859 | 2020.05.18 03:03 | close | 1430 | 0.10 | 1.88127 | 0.00000 | 0.00000 | -1700.17 | 1961282.41 |
2860 | 2020.05.18 03:03 | close | 1429 | 0.10 | 1.88120 | 0.00000 | 0.00000 | -1802.36 | 1959480.05 |
2861 | 2020.05.19 01:00 | sell | 1431 | 0.10 | 1.87190 | 0.00000 | 0.00000 | |
2862 | 2020.05.19 01:05 | close | 1431 | 0.10 | 1.86989 | 0.00000 | 0.00000 | 1867.53 | 1961347.58 |
2863 | 2020.05.29 00:43 | sell | 1432 | 0.10 | 1.85782 | 0.00000 | 0.00000 | |
2864 | 2020.05.29 00:46 | sell | 1433 | 0.10 | 1.85999 | 0.00000 | 0.00000 | |
2865 | 2020.05.29 02:44 | close | 1433 | 0.10 | 1.85780 | 0.00000 | 0.00000 | 2035.06 | 1963382.64 |
2866 | 2020.05.29 02:44 | close | 1432 | 0.10 | 1.85775 | 0.00000 | 0.00000 | 65.05 | 1963447.69 |
2867 | 2020.06.02 00:11 | buy | 1434 | 0.10 | 1.83650 | 0.00000 | 0.00000 | |
2868 | 2020.06.02 00:11 | buy | 1435 | 0.10 | 1.83606 | 0.00000 | 0.00000 | |
2869 | 2020.06.02 01:36 | close | 1435 | 0.10 | 1.83749 | 0.00000 | 0.00000 | 1328.82 | 1964776.51 |
2870 | 2020.06.02 01:36 | close | 1434 | 0.10 | 1.83738 | 0.00000 | 0.00000 | 817.73 | 1965594.24 |
2871 | 2020.06.08 00:12 | sell | 1436 | 0.10 | 1.81977 | 0.00000 | 0.00000 | |
2872 | 2020.06.08 00:14 | sell | 1437 | 0.10 | 1.82052 | 0.00000 | 0.00000 | |
2873 | 2020.06.08 01:05 | close | 1437 | 0.10 | 1.81814 | 0.00000 | 0.00000 | 2211.61 | 1967805.85 |
2874 | 2020.06.08 01:05 | close | 1436 | 0.10 | 1.81820 | 0.00000 | 0.00000 | 1458.92 | 1969264.77 |
2875 | 2020.06.10 00:02 | sell | 1438 | 0.10 | 1.83008 | 0.00000 | 0.00000 | |
2876 | 2020.06.10 02:36 | close | 1438 | 0.10 | 1.82911 | 0.00000 | 0.00000 | 901.36 | 1970166.13 |
2877 | 2020.06.12 00:51 | sell | 1439 | 0.10 | 1.84052 | 0.00000 | 0.00000 | |
2878 | 2020.06.12 01:00 | sell | 1440 | 0.10 | 1.84113 | 0.00000 | 0.00000 | |
2879 | 2020.06.12 02:00 | close | 1440 | 0.10 | 1.83977 | 0.00000 | 0.00000 | 1263.85 | 1971429.98 |
2880 | 2020.06.12 02:00 | close | 1439 | 0.10 | 1.83981 | 0.00000 | 0.00000 | 659.81 | 1972089.79 |
2881 | 2020.06.15 01:00 | sell | 1441 | 0.10 | 1.83167 | 0.00000 | 0.00000 | |
2882 | 2020.06.15 02:38 | close | 1441 | 0.10 | 1.82927 | 0.00000 | 0.00000 | 2230.35 | 1974320.14 |
2883 | 2020.06.16 00:42 | sell | 1442 | 0.10 | 1.82437 | 0.00000 | 0.00000 | |
2884 | 2020.06.16 00:43 | sell | 1443 | 0.10 | 1.82443 | 0.00000 | 0.00000 | |
2885 | 2020.06.16 01:05 | close | 1443 | 0.10 | 1.82012 | 0.00000 | 0.00000 | 4005.37 | 1978325.51 |
2886 | 2020.06.16 01:05 | close | 1442 | 0.10 | 1.82005 | 0.00000 | 0.00000 | 4014.66 | 1982340.17 |
2887 | 2020.06.22 00:04 | sell | 1444 | 0.10 | 1.81145 | 0.00000 | 0.00000 | |
2888 | 2020.06.22 00:05 | sell | 1445 | 0.10 | 1.81183 | 0.00000 | 0.00000 | |
2889 | 2020.06.22 02:46 | close | 1445 | 0.10 | 1.80920 | 0.00000 | 0.00000 | 2444.12 | 1984784.29 |
2890 | 2020.06.22 02:46 | close | 1444 | 0.10 | 1.80902 | 0.00000 | 0.00000 | 2258.24 | 1987042.53 |
2891 | 2020.06.23 00:26 | sell | 1446 | 0.10 | 1.80553 | 0.00000 | 0.00000 | |
2892 | 2020.06.23 01:19 | close | 1446 | 0.10 | 1.80405 | 0.00000 | 0.00000 | 1375.39 | 1988417.92 |
2893 | 2020.06.24 00:05 | sell | 1447 | 0.10 | 1.80731 | 0.00000 | 0.00000 | |
2894 | 2020.06.24 01:07 | close | 1447 | 0.10 | 1.80596 | 0.00000 | 0.00000 | 1254.59 | 1989672.51 |
2895 | 2020.06.29 00:53 | sell | 1448 | 0.10 | 1.79956 | 0.00000 | 0.00000 | |
2896 | 2020.06.29 00:58 | sell | 1449 | 0.10 | 1.80061 | 0.00000 | 0.00000 | |
2897 | 2020.06.29 02:38 | close | 1449 | 0.10 | 1.79870 | 0.00000 | 0.00000 | 1774.90 | 1991447.41 |
2898 | 2020.06.29 02:38 | close | 1448 | 0.10 | 1.79861 | 0.00000 | 0.00000 | 882.81 | 1992330.22 |
2899 | 2020.06.30 00:34 | sell | 1450 | 0.10 | 1.79245 | 0.00000 | 0.00000 | |
2900 | 2020.06.30 01:19 | close | 1450 | 0.10 | 1.79087 | 0.00000 | 0.00000 | 1468.25 | 1993798.47 |
2901 | 2020.07.01 00:32 | sell | 1451 | 0.10 | 1.79659 | 0.00000 | 0.00000 | |
2902 | 2020.07.01 01:27 | close | 1451 | 0.10 | 1.79548 | 0.00000 | 0.00000 | 1031.48 | 1994829.95 |
2903 | 2020.07.02 00:59 | sell | 1452 | 0.10 | 1.80522 | 0.00000 | 0.00000 | |
2904 | 2020.07.02 02:02 | close | 1452 | 0.10 | 1.80398 | 0.00000 | 0.00000 | 1152.29 | 1995982.24 |
2905 | 2020.07.06 00:00 | sell | 1453 | 0.10 | 1.79870 | 0.00000 | 0.00000 | |
2906 | 2020.07.06 00:00 | sell | 1454 | 0.10 | 1.79862 | 0.00000 | 0.00000 | |
2907 | 2020.07.06 01:26 | close | 1454 | 0.10 | 1.79737 | 0.00000 | 0.00000 | 1161.59 | 1997143.83 |
2908 | 2020.07.06 01:26 | close | 1453 | 0.10 | 1.79732 | 0.00000 | 0.00000 | 1282.39 | 1998426.22 |
2909 | 2020.07.08 00:42 | sell | 1455 | 0.10 | 1.80722 | 0.00000 | 0.00000 | |
2910 | 2020.07.08 00:42 | sell | 1456 | 0.10 | 1.80733 | 0.00000 | 0.00000 | |
2911 | 2020.07.08 04:14 | close | 1456 | 0.10 | 1.80901 | 0.00000 | 0.00000 | -1561.17 | 1996865.05 |
2912 | 2020.07.08 04:14 | close | 1455 | 0.10 | 1.80901 | 0.00000 | 0.00000 | -1663.39 | 1995201.66 |
2913 | 2020.07.20 00:15 | sell | 1457 | 0.10 | 1.79627 | 0.00000 | 0.00000 | |
2914 | 2020.07.20 00:30 | sell | 1458 | 0.10 | 1.79720 | 0.00000 | 0.00000 | |
2915 | 2020.07.20 02:43 | close | 1458 | 0.10 | 1.79558 | 0.00000 | 0.00000 | 1505.38 | 1996707.04 |
2916 | 2020.07.20 02:43 | close | 1457 | 0.10 | 1.79559 | 0.00000 | 0.00000 | 631.89 | 1997338.93 |
2917 | 2020.07.22 00:14 | buy | 1459 | 0.10 | 1.78431 | 0.00000 | 0.00000 | |
2918 | 2020.07.22 02:17 | close | 1459 | 0.10 | 1.78502 | 0.00000 | 0.00000 | 659.71 | 1997998.64 |
2919 | 2020.07.23 00:05 | buy | 1460 | 0.10 | 1.78220 | 0.00000 | 0.00000 | |
2920 | 2020.07.23 00:05 | buy | 1461 | 0.10 | 1.78211 | 0.00000 | 0.00000 | |
2921 | 2020.07.23 01:33 | close | 1461 | 0.10 | 1.78327 | 0.00000 | 0.00000 | 1077.84 | 1999076.48 |
2922 | 2020.07.23 01:33 | close | 1460 | 0.10 | 1.78327 | 0.00000 | 0.00000 | 994.22 | 2000070.70 |
2923 | 2020.07.24 00:11 | sell | 1462 | 0.10 | 1.79466 | 0.00000 | 0.00000 | |
2924 | 2020.07.24 01:20 | close | 1462 | 0.10 | 1.79389 | 0.00000 | 0.00000 | 715.53 | 2000786.23 |
2925 | 2020.07.27 00:05 | sell | 1463 | 0.10 | 1.80322 | 0.00000 | 0.00000 | |
2926 | 2020.07.27 02:34 | close | 1463 | 0.10 | 1.80206 | 0.00000 | 0.00000 | 1077.93 | 2001864.16 |
2927 | 2020.07.28 00:05 | sell | 1464 | 0.10 | 1.80339 | 0.00000 | 0.00000 | |
2928 | 2020.07.28 00:06 | sell | 1465 | 0.10 | 1.80408 | 0.00000 | 0.00000 | |
2929 | 2020.07.28 01:07 | close | 1465 | 0.10 | 1.80219 | 0.00000 | 0.00000 | 1756.28 | 2003620.44 |
2930 | 2020.07.28 01:07 | close | 1464 | 0.10 | 1.80214 | 0.00000 | 0.00000 | 1161.56 | 2004782.00 |
2931 | 2020.07.31 00:19 | buy | 1466 | 0.10 | 1.81945 | 0.00000 | 0.00000 | |
2932 | 2020.07.31 02:18 | close | 1466 | 0.10 | 1.82052 | 0.00000 | 0.00000 | 994.30 | 2005776.30 |
2933 | 2020.08.06 00:09 | sell | 1467 | 0.10 | 1.82475 | 0.00000 | 0.00000 | |
2934 | 2020.08.06 00:09 | sell | 1468 | 0.10 | 1.82416 | 0.00000 | 0.00000 | |
2935 | 2020.08.06 01:53 | close | 1468 | 0.10 | 1.82358 | 0.00000 | 0.00000 | 539.00 | 2006315.30 |
2936 | 2020.08.06 01:53 | close | 1467 | 0.10 | 1.82363 | 0.00000 | 0.00000 | 1040.82 | 2007356.12 |
2937 | 2020.08.07 00:24 | sell | 1469 | 0.10 | 1.81960 | 0.00000 | 0.00000 | |
2938 | 2020.08.07 03:02 | close | 1469 | 0.10 | 1.81644 | 0.00000 | 0.00000 | 2936.62 | 2010292.74 |
2939 | 2020.08.11 00:13 | sell | 1470 | 0.10 | 1.82908 | 0.00000 | 0.00000 | |
2940 | 2020.08.11 02:42 | close | 1470 | 0.10 | 1.82809 | 0.00000 | 0.00000 | 920.01 | 2011212.75 |
2941 | 2020.08.13 00:00 | sell | 1471 | 0.10 | 1.81940 | 0.00000 | 0.00000 | |
2942 | 2020.08.13 00:00 | sell | 1472 | 0.10 | 1.81980 | 0.00000 | 0.00000 | |
2943 | 2020.08.13 03:02 | close | 1472 | 0.10 | 1.82055 | 0.00000 | 0.00000 | -696.98 | 2010515.77 |
2944 | 2020.08.13 03:02 | close | 1471 | 0.10 | 1.82053 | 0.00000 | 0.00000 | -1050.12 | 2009465.65 |
2945 | 2020.08.17 00:23 | sell | 1473 | 0.10 | 1.82620 | 0.00000 | 0.00000 | |
2946 | 2020.08.17 00:59 | sell | 1474 | 0.10 | 1.82666 | 0.00000 | 0.00000 | |
2947 | 2020.08.17 02:09 | close | 1474 | 0.10 | 1.82446 | 0.00000 | 0.00000 | 2044.48 | 2011510.13 |
2948 | 2020.08.17 02:09 | close | 1473 | 0.10 | 1.82456 | 0.00000 | 0.00000 | 1524.07 | 2013034.20 |
2949 | 2020.08.21 00:25 | sell | 1475 | 0.10 | 1.83787 | 0.00000 | 0.00000 | |
2950 | 2020.08.21 01:28 | close | 1475 | 0.10 | 1.83693 | 0.00000 | 0.00000 | 873.40 | 2013907.60 |
2951 | 2020.09.14 00:07 | buy | 1476 | 0.10 | 1.75543 | 0.00000 | 0.00000 | |
2952 | 2020.09.14 00:07 | buy | 1477 | 0.10 | 1.75651 | 0.00000 | 0.00000 | |
2953 | 2020.09.14 01:34 | close | 1477 | 0.10 | 1.75742 | 0.00000 | 0.00000 | 845.48 | 2014753.08 |
2954 | 2020.09.14 01:34 | close | 1476 | 0.10 | 1.75743 | 0.00000 | 0.00000 | 1858.20 | 2016611.28 |
2955 | 2020.09.25 00:12 | sell | 1478 | 0.10 | 1.80844 | 0.00000 | 0.00000 | |
2956 | 2020.09.25 01:27 | close | 1478 | 0.10 | 1.80772 | 0.00000 | 0.00000 | 668.99 | 2017280.27 |
2957 | 2020.09.28 00:05 | sell | 1479 | 0.10 | 1.81390 | 0.00000 | 0.00000 | |
2958 | 2020.09.28 00:13 | sell | 1480 | 0.10 | 1.81465 | 0.00000 | 0.00000 | |
2959 | 2020.09.28 01:08 | close | 1480 | 0.10 | 1.81291 | 0.00000 | 0.00000 | 1616.60 | 2018896.87 |
2960 | 2020.09.28 01:08 | close | 1479 | 0.10 | 1.81286 | 0.00000 | 0.00000 | 966.24 | 2019863.11 |
2961 | 2020.10.12 00:00 | sell | 1481 | 0.10 | 1.80353 | 0.00000 | 0.00000 | |
2962 | 2020.10.12 00:00 | sell | 1482 | 0.10 | 1.80355 | 0.00000 | 0.00000 | |
2963 | 2020.10.12 01:18 | close | 1482 | 0.10 | 1.80187 | 0.00000 | 0.00000 | 1561.14 | 2021424.25 |
2964 | 2020.10.12 01:18 | close | 1481 | 0.10 | 1.80187 | 0.00000 | 0.00000 | 1542.55 | 2022966.80 |
2965 | 2020.10.13 00:34 | sell | 1483 | 0.10 | 1.81259 | 0.00000 | 0.00000 | |
2966 | 2020.10.13 00:34 | sell | 1484 | 0.10 | 1.81262 | 0.00000 | 0.00000 | |
2967 | 2020.10.13 03:00 | close | 1484 | 0.10 | 1.81278 | 0.00000 | 0.00000 | -148.68 | 2022818.12 |
2968 | 2020.10.13 03:00 | close | 1483 | 0.10 | 1.81268 | 0.00000 | 0.00000 | -83.63 | 2022734.49 |
2969 | 2020.10.22 00:34 | sell | 1485 | 0.10 | 1.84794 | 0.00000 | 0.00000 | |
2970 | 2020.10.22 01:50 | close | 1485 | 0.10 | 1.84656 | 0.00000 | 0.00000 | 1282.37 | 2024016.86 |
2971 | 2020.10.26 00:00 | sell | 1486 | 0.10 | 1.82890 | 0.00000 | 0.00000 | |
2972 | 2020.10.26 00:00 | sell | 1487 | 0.10 | 1.82859 | 0.00000 | 0.00000 | |
2973 | 2020.10.26 03:00 | close | 1487 | 0.10 | 1.83077 | 0.00000 | 0.00000 | -2025.76 | 2021991.10 |
2974 | 2020.10.26 03:00 | close | 1486 | 0.10 | 1.83071 | 0.00000 | 0.00000 | -1681.94 | 2020309.16 |
2975 | 2020.10.28 00:00 | sell | 1488 | 0.10 | 1.83192 | 0.00000 | 0.00000 | |
2976 | 2020.10.28 00:00 | sell | 1489 | 0.10 | 1.83266 | 0.00000 | 0.00000 | |
2977 | 2020.10.28 01:57 | close | 1489 | 0.10 | 1.83054 | 0.00000 | 0.00000 | 1970.01 | 2022279.17 |
2978 | 2020.10.28 01:57 | close | 1488 | 0.10 | 1.83059 | 0.00000 | 0.00000 | 1235.90 | 2023515.07 |
2979 | 2020.11.02 00:00 | buy | 1490 | 0.10 | 1.84056 | 0.00000 | 0.00000 | |
2980 | 2020.11.02 00:00 | buy | 1491 | 0.10 | 1.84140 | 0.00000 | 0.00000 | |
2981 | 2020.11.02 01:05 | close | 1491 | 0.10 | 1.84237 | 0.00000 | 0.00000 | 901.31 | 2024416.38 |
2982 | 2020.11.02 01:05 | close | 1490 | 0.10 | 1.84236 | 0.00000 | 0.00000 | 1672.54 | 2026088.92 |
2983 | 2020.11.03 00:57 | sell | 1492 | 0.10 | 1.83147 | 0.00000 | 0.00000 | |
2984 | 2020.11.03 02:29 | close | 1492 | 0.10 | 1.83074 | 0.00000 | 0.00000 | 678.35 | 2026767.27 |
2985 | 2020.11.05 01:00 | buy | 1493 | 0.10 | 1.80549 | 0.00000 | 0.00000 | |
2986 | 2020.11.05 02:49 | close | 1493 | 0.10 | 1.80676 | 0.00000 | 0.00000 | 1180.11 | 2027947.38 |
2987 | 2020.11.06 00:33 | sell | 1494 | 0.10 | 1.80775 | 0.00000 | 0.00000 | |
2988 | 2020.11.06 00:33 | sell | 1495 | 0.10 | 1.80891 | 0.00000 | 0.00000 | |
2989 | 2020.11.06 02:19 | close | 1495 | 0.10 | 1.80698 | 0.00000 | 0.00000 | 1793.50 | 2029740.88 |
2990 | 2020.11.06 02:19 | close | 1494 | 0.10 | 1.80689 | 0.00000 | 0.00000 | 799.17 | 2030540.05 |
2991 | 2020.11.09 00:01 | buy | 1496 | 0.10 | 1.80860 | 0.00000 | 0.00000 | |
2992 | 2020.11.09 02:07 | close | 1496 | 0.10 | 1.80915 | 0.00000 | 0.00000 | 511.07 | 2031051.12 |
2993 | 2020.11.10 00:38 | sell | 1497 | 0.10 | 1.81004 | 0.00000 | 0.00000 | |
2994 | 2020.11.10 02:49 | close | 1497 | 0.10 | 1.80872 | 0.00000 | 0.00000 | 1226.64 | 2032277.76 |
2995 | 2020.11.12 00:04 | sell | 1498 | 0.10 | 1.81647 | 0.00000 | 0.00000 | |
2996 | 2020.11.12 01:51 | close | 1498 | 0.10 | 1.81589 | 0.00000 | 0.00000 | 539.04 | 2032816.80 |
2997 | 2020.11.13 00:00 | sell | 1499 | 0.10 | 1.81514 | 0.00000 | 0.00000 | |
2998 | 2020.11.13 01:33 | close | 1499 | 0.10 | 1.81391 | 0.00000 | 0.00000 | 1143.17 | 2033959.97 |
2999 | 2020.11.16 00:16 | buy | 1500 | 0.10 | 1.81280 | 0.00000 | 0.00000 | |
3000 | 2020.11.16 01:05 | close | 1500 | 0.10 | 1.81475 | 0.00000 | 0.00000 | 1812.30 | 2035772.27 |
3001 | 2020.11.18 00:25 | sell | 1501 | 0.10 | 1.81616 | 0.00000 | 0.00000 | |
3002 | 2020.11.18 00:25 | sell | 1502 | 0.10 | 1.81643 | 0.00000 | 0.00000 | |
3003 | 2020.11.18 03:14 | close | 1502 | 0.10 | 1.81966 | 0.00000 | 0.00000 | -3002.09 | 2032770.18 |
3004 | 2020.11.18 03:14 | close | 1501 | 0.10 | 1.81959 | 0.00000 | 0.00000 | -3187.98 | 2029582.20 |
3005 | 2020.11.20 00:00 | sell | 1503 | 0.10 | 1.82072 | 0.00000 | 0.00000 | |
3006 | 2020.11.20 00:13 | sell | 1504 | 0.10 | 1.82252 | 0.00000 | 0.00000 | |
3007 | 2020.11.20 02:27 | close | 1504 | 0.10 | 1.82078 | 0.00000 | 0.00000 | 1617.20 | 2031199.40 |
3008 | 2020.11.20 02:27 | close | 1503 | 0.10 | 1.82089 | 0.00000 | 0.00000 | -158.00 | 2031041.40 |
3009 | 2020.11.23 00:01 | sell | 1505 | 0.10 | 1.82026 | 0.00000 | 0.00000 | |
3010 | 2020.11.23 01:56 | close | 1505 | 0.10 | 1.81936 | 0.00000 | 0.00000 | 836.49 | 2031877.89 |
3011 | 2020.11.27 00:00 | sell | 1506 | 0.10 | 1.81488 | 0.00000 | 0.00000 | |
3012 | 2020.11.27 00:05 | sell | 1507 | 0.10 | 1.81540 | 0.00000 | 0.00000 | |
3013 | 2020.11.27 02:29 | close | 1507 | 0.10 | 1.81440 | 0.00000 | 0.00000 | 929.51 | 2032807.40 |
3014 | 2020.11.27 02:29 | close | 1506 | 0.10 | 1.81427 | 0.00000 | 0.00000 | 567.00 | 2033374.40 |
3015 | 2020.11.30 00:00 | sell | 1508 | 0.10 | 1.80457 | 0.00000 | 0.00000 | |
3016 | 2020.11.30 00:00 | sell | 1509 | 0.10 | 1.80455 | 0.00000 | 0.00000 | |
3017 | 2020.11.30 01:33 | close | 1509 | 0.10 | 1.80143 | 0.00000 | 0.00000 | 2900.07 | 2036274.47 |
3018 | 2020.11.30 01:33 | close | 1508 | 0.10 | 1.80141 | 0.00000 | 0.00000 | 2937.25 | 2039211.72 |
3019 | 2020.12.10 00:06 | sell | 1510 | 0.10 | 1.80219 | 0.00000 | 0.00000 | |
3020 | 2020.12.10 00:07 | sell | 1511 | 0.10 | 1.80252 | 0.00000 | 0.00000 | |
3021 | 2020.12.10 00:19 | buy | 1512 | 0.10 | 1.79874 | 0.00000 | 0.00000 | |
3022 | 2020.12.10 00:20 | buy | 1513 | 0.10 | 1.79818 | 0.00000 | 0.00000 | |
3023 | 2020.12.10 01:05 | close | 1511 | 0.10 | 1.79829 | 0.00000 | 0.00000 | 3931.95 | 2043143.67 |
3024 | 2020.12.10 01:05 | close | 1510 | 0.10 | 1.79825 | 0.00000 | 0.00000 | 3662.38 | 2046806.05 |
3025 | 2020.12.10 02:03 | close | 1513 | 0.10 | 1.79860 | 0.00000 | 0.00000 | 390.38 | 2047196.43 |
3026 | 2020.12.10 02:03 | close | 1512 | 0.10 | 1.79851 | 0.00000 | 0.00000 | -213.78 | 2046982.65 |
3027 | 2020.12.14 00:00 | sell | 1514 | 0.10 | 1.76921 | 0.00000 | 0.00000 | |
3028 | 2020.12.14 00:00 | sell | 1515 | 0.10 | 1.76947 | 0.00000 | 0.00000 | |
3029 | 2020.12.14 03:05 | close | 1515 | 0.10 | 1.76523 | 0.00000 | 0.00000 | 3941.21 | 2050923.86 |
3030 | 2020.12.14 03:05 | close | 1514 | 0.10 | 1.76512 | 0.00000 | 0.00000 | 3801.78 | 2054725.64 |
3031 | 2020.12.15 00:45 | sell | 1516 | 0.10 | 1.76955 | 0.00000 | 0.00000 | |
3032 | 2020.12.15 02:00 | close | 1516 | 0.10 | 1.76863 | 0.00000 | 0.00000 | 855.16 | 2055580.80 |
3033 | 2020.12.21 00:00 | buy | 1517 | 0.10 | 1.76828 | 0.00000 | 0.00000 | |
3034 | 2020.12.21 04:32 | close | 1517 | 0.10 | 1.76263 | 0.00000 | 0.00000 | -5251.67 | 2050329.13 |
3035 | 2020.12.23 00:38 | sell | 1518 | 0.10 | 1.77687 | 0.00000 | 0.00000 | |
3036 | 2020.12.23 01:43 | close | 1518 | 0.10 | 1.77555 | 0.00000 | 0.00000 | 1226.82 | 2051555.95 |
3037 | 2020.12.24 00:44 | sell | 1519 | 0.10 | 1.78201 | 0.00000 | 0.00000 | |
3038 | 2020.12.24 00:44 | sell | 1520 | 0.10 | 1.78256 | 0.00000 | 0.00000 | |
3039 | 2020.12.24 02:07 | close | 1520 | 0.10 | 1.78144 | 0.00000 | 0.00000 | 1040.98 | 2052596.93 |
3040 | 2020.12.24 02:07 | close | 1519 | 0.10 | 1.78148 | 0.00000 | 0.00000 | 492.60 | 2053089.53 |
3041 | 2021.01.15 00:00 | sell | 1521 | 0.10 | 1.76041 | 0.00000 | 0.00000 | |
3042 | 2021.01.15 02:14 | close | 1521 | 0.10 | 1.75905 | 0.00000 | 0.00000 | 1264.05 | 2054353.58 |
3043 | 2021.01.18 00:08 | sell | 1522 | 0.10 | 1.76320 | 0.00000 | 0.00000 | |
3044 | 2021.01.18 01:00 | sell | 1523 | 0.10 | 1.76444 | 0.00000 | 0.00000 | |
3045 | 2021.01.18 03:00 | close | 1523 | 0.10 | 1.76508 | 0.00000 | 0.00000 | -594.85 | 2053758.73 |
3046 | 2021.01.18 03:00 | close | 1522 | 0.10 | 1.76521 | 0.00000 | 0.00000 | -1868.19 | 2051890.54 |
3047 | 2021.01.19 00:08 | sell | 1524 | 0.10 | 1.76955 | 0.00000 | 0.00000 | |
3048 | 2021.01.19 00:11 | sell | 1525 | 0.10 | 1.76989 | 0.00000 | 0.00000 | |
3049 | 2021.01.19 01:16 | close | 1525 | 0.10 | 1.76817 | 0.00000 | 0.00000 | 1598.65 | 2053489.19 |
3050 | 2021.01.19 01:16 | close | 1524 | 0.10 | 1.76814 | 0.00000 | 0.00000 | 1310.53 | 2054799.72 |
3051 | 2021.01.20 00:52 | sell | 1526 | 0.10 | 1.77239 | 0.00000 | 0.00000 | |
3052 | 2021.01.20 01:07 | close | 1526 | 0.10 | 1.77141 | 0.00000 | 0.00000 | 910.87 | 2055710.59 |
3053 | 2021.01.26 00:00 | sell | 1527 | 0.10 | 1.77413 | 0.00000 | 0.00000 | |
3054 | 2021.01.26 01:19 | close | 1527 | 0.10 | 1.77277 | 0.00000 | 0.00000 | 1264.05 | 2056974.64 |
3055 | 2021.01.27 00:27 | sell | 1528 | 0.10 | 1.77363 | 0.00000 | 0.00000 | |
3056 | 2021.01.27 00:27 | sell | 1529 | 0.10 | 1.77349 | 0.00000 | 0.00000 | |
3057 | 2021.01.27 01:55 | close | 1529 | 0.10 | 1.77275 | 0.00000 | 0.00000 | 687.79 | 2057662.43 |
3058 | 2021.01.27 01:55 | close | 1528 | 0.10 | 1.77274 | 0.00000 | 0.00000 | 827.21 | 2058489.64 |
3059 | 2021.01.29 00:19 | sell | 1530 | 0.10 | 1.78793 | 0.00000 | 0.00000 | |
3060 | 2021.01.29 03:13 | close | 1530 | 0.10 | 1.78799 | 0.00000 | 0.00000 | -55.77 | 2058433.87 |
3061 | 2021.02.01 00:00 | sell | 1531 | 0.10 | 1.79799 | 0.00000 | 0.00000 | |
3062 | 2021.02.01 00:00 | sell | 1532 | 0.10 | 1.79802 | 0.00000 | 0.00000 | |
3063 | 2021.02.01 02:51 | close | 1532 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 1468.55 | 2059902.42 |
3064 | 2021.02.01 02:51 | close | 1531 | 0.10 | 1.79655 | 0.00000 | 0.00000 | 1338.43 | 2061240.85 |
3065 | 2021.02.08 00:00 | buy | 1533 | 0.10 | 1.78913 | 0.00000 | 0.00000 | |
3066 | 2021.02.08 01:16 | close | 1533 | 0.10 | 1.78979 | 0.00000 | 0.00000 | 613.41 | 2061854.26 |
3067 | 2021.02.12 00:59 | sell | 1534 | 0.10 | 1.78265 | 0.00000 | 0.00000 | |
3068 | 2021.02.12 02:01 | close | 1534 | 0.10 | 1.78157 | 0.00000 | 0.00000 | 1003.87 | 2062858.13 |
3069 | 2021.02.17 00:28 | sell | 1535 | 0.10 | 1.79342 | 0.00000 | 0.00000 | |
3070 | 2021.02.17 00:30 | sell | 1536 | 0.10 | 1.79376 | 0.00000 | 0.00000 | |
3071 | 2021.02.17 02:14 | close | 1536 | 0.10 | 1.79341 | 0.00000 | 0.00000 | 325.40 | 2063183.53 |
3072 | 2021.02.17 02:14 | close | 1535 | 0.10 | 1.79342 | 0.00000 | 0.00000 | 0.00 | 2063183.53 |
3073 | 2021.02.23 00:32 | sell | 1537 | 0.10 | 1.77785 | 0.00000 | 0.00000 | |
3074 | 2021.02.23 00:32 | sell | 1538 | 0.10 | 1.77784 | 0.00000 | 0.00000 | |
3075 | 2021.02.23 03:13 | close | 1538 | 0.10 | 1.77753 | 0.00000 | 0.00000 | 288.20 | 2063471.73 |
3076 | 2021.02.23 03:13 | close | 1537 | 0.10 | 1.77764 | 0.00000 | 0.00000 | 195.23 | 2063666.96 |
3077 | 2021.03.03 00:28 | sell | 1539 | 0.10 | 1.78532 | 0.00000 | 0.00000 | |
3078 | 2021.03.03 01:41 | close | 1539 | 0.10 | 1.78431 | 0.00000 | 0.00000 | 939.02 | 2064605.98 |
3079 | 2021.03.08 00:06 | buy | 1540 | 0.10 | 1.79756 | 0.00000 | 0.00000 | |
3080 | 2021.03.08 00:06 | buy | 1541 | 0.10 | 1.79622 | 0.00000 | 0.00000 | |
3081 | 2021.03.08 02:29 | close | 1541 | 0.10 | 1.79761 | 0.00000 | 0.00000 | 1292.59 | 2065898.57 |
3082 | 2021.03.08 02:29 | close | 1540 | 0.10 | 1.79768 | 0.00000 | 0.00000 | 111.59 | 2066010.16 |
3083 | 2021.03.10 00:06 | sell | 1542 | 0.10 | 1.80234 | 0.00000 | 0.00000 | |
3084 | 2021.03.10 01:05 | close | 1542 | 0.10 | 1.79975 | 0.00000 | 0.00000 | 2408.52 | 2068418.68 |
3085 | 2021.03.11 00:27 | buy | 1543 | 0.10 | 1.79960 | 0.00000 | 0.00000 | |
3086 | 2021.03.11 00:27 | buy | 1544 | 0.10 | 1.80016 | 0.00000 | 0.00000 | |
3087 | 2021.03.11 01:05 | close | 1544 | 0.10 | 1.80135 | 0.00000 | 0.00000 | 1106.43 | 2069525.11 |
3088 | 2021.03.11 01:05 | close | 1543 | 0.10 | 1.80133 | 0.00000 | 0.00000 | 1608.50 | 2071133.61 |
3089 | 2021.03.12 00:40 | sell | 1545 | 0.10 | 1.79729 | 0.00000 | 0.00000 | |
3090 | 2021.03.12 00:40 | sell | 1546 | 0.10 | 1.79748 | 0.00000 | 0.00000 | |
3091 | 2021.03.12 02:02 | close | 1546 | 0.10 | 1.79606 | 0.00000 | 0.00000 | 1320.48 | 2072454.09 |
3092 | 2021.03.12 02:02 | close | 1545 | 0.10 | 1.79600 | 0.00000 | 0.00000 | 1199.58 | 2073653.67 |
3093 | 2021.03.22 00:00 | sell | 1547 | 0.10 | 1.79395 | 0.00000 | 0.00000 | |
3094 | 2021.03.22 00:00 | sell | 1548 | 0.10 | 1.79392 | 0.00000 | 0.00000 | |
3095 | 2021.03.22 02:12 | close | 1548 | 0.10 | 1.79132 | 0.00000 | 0.00000 | 2417.82 | 2076071.49 |
3096 | 2021.03.22 02:12 | close | 1547 | 0.10 | 1.79137 | 0.00000 | 0.00000 | 2399.22 | 2078470.71 |
3097 | 2021.03.31 00:10 | sell | 1549 | 0.10 | 1.80894 | 0.00000 | 0.00000 | |
3098 | 2021.03.31 02:16 | close | 1549 | 0.10 | 1.80807 | 0.00000 | 0.00000 | 808.99 | 2079279.70 |
3099 | 2021.04.19 01:00 | sell | 1550 | 0.10 | 1.79045 | 0.00000 | 0.00000 | |
3100 | 2021.04.19 03:33 | close | 1550 | 0.10 | 1.79109 | 0.00000 | 0.00000 | -595.24 | 2078684.46 |
3101 | 2021.04.26 00:00 | sell | 1551 | 0.10 | 1.79177 | 0.00000 | 0.00000 | |
3102 | 2021.04.26 00:00 | sell | 1552 | 0.10 | 1.79132 | 0.00000 | 0.00000 | |
3103 | 2021.04.26 02:29 | close | 1552 | 0.10 | 1.79029 | 0.00000 | 0.00000 | 957.99 | 2079642.45 |
3104 | 2021.04.26 02:29 | close | 1551 | 0.10 | 1.79032 | 0.00000 | 0.00000 | 1348.63 | 2080991.08 |
3105 | 2021.05.03 00:12 | buy | 1553 | 0.10 | 1.78971 | 0.00000 | 0.00000 | |
3106 | 2021.05.03 01:06 | close | 1553 | 0.10 | 1.79098 | 0.00000 | 0.00000 | 1181.11 | 2082172.19 |
3107 | 2021.05.10 00:00 | buy | 1554 | 0.10 | 1.78270 | 0.00000 | 0.00000 | |
3108 | 2021.05.10 01:05 | close | 1554 | 0.10 | 1.78346 | 0.00000 | 0.00000 | 706.90 | 2082879.09 |
3109 | 2021.05.13 00:10 | buy | 1555 | 0.10 | 1.81568 | 0.00000 | 0.00000 | |
3110 | 2021.05.13 00:10 | buy | 1556 | 0.10 | 1.81788 | 0.00000 | 0.00000 | |
3111 | 2021.05.13 01:05 | close | 1556 | 0.10 | 1.81893 | 0.00000 | 0.00000 | 976.64 | 2083855.73 |
3112 | 2021.05.13 01:05 | close | 1555 | 0.10 | 1.81888 | 0.00000 | 0.00000 | 2976.41 | 2086832.14 |
3113 | 2021.05.17 00:02 | sell | 1557 | 0.10 | 1.81413 | 0.00000 | 0.00000 | |
3114 | 2021.05.17 00:02 | sell | 1558 | 0.10 | 1.81382 | 0.00000 | 0.00000 | |
3115 | 2021.05.17 02:04 | close | 1558 | 0.10 | 1.81207 | 0.00000 | 0.00000 | 1627.90 | 2088460.04 |
3116 | 2021.05.17 02:04 | close | 1557 | 0.10 | 1.81212 | 0.00000 | 0.00000 | 1869.76 | 2090329.80 |
3117 | 2021.05.24 00:15 | sell | 1559 | 0.10 | 1.83133 | 0.00000 | 0.00000 | |
3118 | 2021.05.24 00:48 | sell | 1560 | 0.10 | 1.83168 | 0.00000 | 0.00000 | |
3119 | 2021.05.24 01:37 | close | 1560 | 0.10 | 1.83003 | 0.00000 | 0.00000 | 1534.96 | 2091864.76 |
3120 | 2021.05.24 01:37 | close | 1559 | 0.10 | 1.83010 | 0.00000 | 0.00000 | 1144.24 | 2093009.00 |
3121 | 2021.06.02 00:31 | sell | 1561 | 0.10 | 1.82551 | 0.00000 | 0.00000 | |
3122 | 2021.06.02 03:00 | close | 1561 | 0.10 | 1.82535 | 0.00000 | 0.00000 | 148.84 | 2093157.84 |
3123 | 2021.06.22 00:18 | sell | 1562 | 0.10 | 1.84871 | 0.00000 | 0.00000 | |
3124 | 2021.06.22 01:25 | close | 1562 | 0.10 | 1.84740 | 0.00000 | 0.00000 | 1218.47 | 2094376.31 |
3125 | 2021.06.28 00:10 | sell | 1563 | 0.10 | 1.83098 | 0.00000 | 0.00000 | |
3126 | 2021.06.28 03:00 | close | 1563 | 0.10 | 1.83000 | 0.00000 | 0.00000 | 911.53 | 2095287.84 |
3127 | 2021.07.12 01:00 | sell | 1564 | 0.10 | 1.85561 | 0.00000 | 0.00000 | |
3128 | 2021.07.12 03:50 | close | 1564 | 0.10 | 1.85792 | 0.00000 | 0.00000 | -2148.67 | 2093139.17 |
3129 | 2021.07.19 00:53 | buy | 1565 | 0.10 | 1.85791 | 0.00000 | 0.00000 | |
3130 | 2021.07.19 01:05 | close | 1565 | 0.10 | 1.86112 | 0.00000 | 0.00000 | 2985.53 | 2096124.70 |
3131 | 2021.07.23 00:58 | buy | 1566 | 0.10 | 1.86279 | 0.00000 | 0.00000 | |
3132 | 2021.07.23 00:58 | buy | 1567 | 0.10 | 1.86118 | 0.00000 | 0.00000 | |
3133 | 2021.07.23 00:59 | sell | 1568 | 0.10 | 1.86631 | 0.00000 | 0.00000 | |
3134 | 2021.07.23 01:05 | close | 1567 | 0.10 | 1.86451 | 0.00000 | 0.00000 | 3097.17 | 2099221.87 |
3135 | 2021.07.23 01:05 | close | 1566 | 0.10 | 1.86442 | 0.00000 | 0.00000 | 1516.03 | 2100737.90 |
3136 | 2021.07.23 03:13 | close | 1568 | 0.10 | 1.86578 | 0.00000 | 0.00000 | 492.98 | 2101230.88 |
3137 | 2021.08.23 00:24 | sell | 1569 | 0.10 | 1.91012 | 0.00000 | 0.00000 | |
3138 | 2021.08.23 03:03 | close | 1569 | 0.10 | 1.90841 | 0.00000 | 0.00000 | 1590.59 | 2102821.47 |
3139 | 2021.08.26 00:47 | sell | 1570 | 0.10 | 1.89178 | 0.00000 | 0.00000 | |
3140 | 2021.08.26 03:00 | close | 1570 | 0.10 | 1.89138 | 0.00000 | 0.00000 | 372.07 | 2103193.54 |
3141 | 2021.09.20 00:26 | sell | 1571 | 0.10 | 1.89199 | 0.00000 | 0.00000 | |
3142 | 2021.09.20 00:26 | sell | 1572 | 0.10 | 1.89194 | 0.00000 | 0.00000 | |
3143 | 2021.09.20 01:55 | close | 1572 | 0.10 | 1.88966 | 0.00000 | 0.00000 | 2120.60 | 2105314.14 |
3144 | 2021.09.20 01:55 | close | 1571 | 0.10 | 1.88967 | 0.00000 | 0.00000 | 2157.81 | 2107471.95 |
3145 | 2021.10.04 00:02 | sell | 1573 | 0.10 | 1.86688 | 0.00000 | 0.00000 | |
3146 | 2021.10.04 00:04 | sell | 1574 | 0.10 | 1.86577 | 0.00000 | 0.00000 | |
3147 | 2021.10.04 01:13 | close | 1574 | 0.10 | 1.86419 | 0.00000 | 0.00000 | 1469.51 | 2108941.46 |
3148 | 2021.10.04 01:13 | close | 1573 | 0.10 | 1.86416 | 0.00000 | 0.00000 | 2529.79 | 2111471.25 |
3149 | 2021.10.11 00:36 | sell | 1575 | 0.10 | 1.86393 | 0.00000 | 0.00000 | |
3150 | 2021.10.11 00:36 | sell | 1576 | 0.10 | 1.86401 | 0.00000 | 0.00000 | |
3151 | 2021.10.11 03:19 | close | 1576 | 0.10 | 1.86659 | 0.00000 | 0.00000 | -2399.43 | 2109071.82 |
3152 | 2021.10.11 03:19 | close | 1575 | 0.10 | 1.86648 | 0.00000 | 0.00000 | -2371.52 | 2106700.30 |
3153 | 2021.10.18 00:50 | sell | 1577 | 0.10 | 1.85430 | 0.00000 | 0.00000 | |
3154 | 2021.10.18 01:05 | close | 1577 | 0.10 | 1.85184 | 0.00000 | 0.00000 | 2287.65 | 2108987.95 |
3155 | 2021.10.27 00:29 | sell | 1578 | 0.10 | 1.83495 | 0.00000 | 0.00000 | |
3156 | 2021.10.27 01:35 | close | 1578 | 0.10 | 1.83416 | 0.00000 | 0.00000 | 734.63 | 2109722.58 |
3157 | 2021.11.02 00:09 | sell | 1579 | 0.10 | 1.81808 | 0.00000 | 0.00000 | |
3158 | 2021.11.02 00:11 | sell | 1580 | 0.10 | 1.81918 | 0.00000 | 0.00000 | |
3159 | 2021.11.02 01:27 | close | 1580 | 0.10 | 1.81670 | 0.00000 | 0.00000 | 2306.00 | 2112028.58 |
3160 | 2021.11.02 01:27 | close | 1579 | 0.10 | 1.81656 | 0.00000 | 0.00000 | 1413.36 | 2113441.94 |
3161 | 2021.11.15 00:54 | sell | 1581 | 0.10 | 1.83095 | 0.00000 | 0.00000 | |
3162 | 2021.11.15 01:13 | close | 1581 | 0.10 | 1.82987 | 0.00000 | 0.00000 | 1004.27 | 2114446.21 |
3163 | 2021.11.22 00:14 | sell | 1582 | 0.10 | 1.85987 | 0.00000 | 0.00000 | |
3164 | 2021.11.22 00:14 | sell | 1583 | 0.10 | 1.85823 | 0.00000 | 0.00000 | |
3165 | 2021.11.22 01:08 | close | 1583 | 0.10 | 1.85855 | 0.00000 | 0.00000 | -297.55 | 2114148.66 |
3166 | 2021.11.22 01:08 | close | 1582 | 0.10 | 1.85856 | 0.00000 | 0.00000 | 1218.10 | 2115366.76 |
3167 | 2021.12.01 00:44 | sell | 1584 | 0.10 | 1.86691 | 0.00000 | 0.00000 | |
3168 | 2021.12.01 02:00 | close | 1584 | 0.10 | 1.86589 | 0.00000 | 0.00000 | 948.40 | 2116315.16 |
3169 | 2021.12.13 00:59 | sell | 1585 | 0.10 | 1.85125 | 0.00000 | 0.00000 | |
3170 | 2021.12.13 00:59 | sell | 1586 | 0.10 | 1.85107 | 0.00000 | 0.00000 | |
3171 | 2021.12.13 01:11 | close | 1586 | 0.10 | 1.84958 | 0.00000 | 0.00000 | 1385.31 | 2117700.47 |
3172 | 2021.12.13 01:11 | close | 1585 | 0.10 | 1.84966 | 0.00000 | 0.00000 | 1478.29 | 2119178.76 |
3173 | 2021.12.15 00:18 | sell | 1587 | 0.10 | 1.86234 | 0.00000 | 0.00000 | |
3174 | 2021.12.15 02:05 | close | 1587 | 0.10 | 1.86172 | 0.00000 | 0.00000 | 576.43 | 2119755.19 |
3175 | 2021.12.21 00:57 | sell | 1588 | 0.10 | 1.85813 | 0.00000 | 0.00000 | |
3176 | 2021.12.21 00:59 | sell | 1589 | 0.10 | 1.85905 | 0.00000 | 0.00000 | |
3177 | 2021.12.21 02:01 | close | 1589 | 0.10 | 1.85732 | 0.00000 | 0.00000 | 1608.45 | 2121363.64 |
3178 | 2021.12.21 02:01 | close | 1588 | 0.10 | 1.85736 | 0.00000 | 0.00000 | 715.90 | 2122079.54 |
3179 | 2021.12.23 00:33 | sell | 1590 | 0.10 | 1.85226 | 0.00000 | 0.00000 | |
3180 | 2021.12.23 00:33 | sell | 1591 | 0.10 | 1.85307 | 0.00000 | 0.00000 | |
3181 | 2021.12.23 02:36 | close | 1591 | 0.10 | 1.85089 | 0.00000 | 0.00000 | 2026.81 | 2124106.35 |
3182 | 2021.12.23 02:36 | close | 1590 | 0.10 | 1.85081 | 0.00000 | 0.00000 | 1348.11 | 2125454.46 |
3183 | 2021.12.24 00:58 | sell | 1592 | 0.10 | 1.85242 | 0.00000 | 0.00000 | |
3184 | 2021.12.24 01:00 | sell | 1593 | 0.10 | 1.85328 | 0.00000 | 0.00000 | |
3185 | 2021.12.24 03:00 | close | 1593 | 0.10 | 1.85323 | 0.00000 | 0.00000 | 46.49 | 2125500.95 |
3186 | 2021.12.24 03:00 | close | 1592 | 0.10 | 1.85323 | 0.00000 | 0.00000 | -753.13 | 2124747.82 |
3187 | 2022.02.10 00:48 | sell | 1594 | 0.10 | 1.88576 | 0.00000 | 0.00000 | |
3188 | 2022.02.10 00:48 | sell | 1595 | 0.10 | 1.88556 | 0.00000 | 0.00000 | |
3189 | 2022.02.10 04:33 | close | 1595 | 0.10 | 1.88824 | 0.00000 | 0.00000 | -2492.42 | 2122255.40 |
3190 | 2022.02.10 04:33 | close | 1594 | 0.10 | 1.88815 | 0.00000 | 0.00000 | -2222.72 | 2120032.68 |
3191 | 2022.02.17 00:34 | sell | 1596 | 0.10 | 1.89045 | 0.00000 | 0.00000 | |
3192 | 2022.02.17 00:34 | sell | 1597 | 0.10 | 1.89043 | 0.00000 | 0.00000 | |
3193 | 2022.02.17 01:05 | close | 1597 | 0.10 | 1.88750 | 0.00000 | 0.00000 | 2724.72 | 2122757.40 |
3194 | 2022.02.17 01:05 | close | 1596 | 0.10 | 1.88752 | 0.00000 | 0.00000 | 2724.72 | 2125482.12 |
3195 | 2022.02.21 01:00 | sell | 1598 | 0.10 | 1.89545 | 0.00000 | 0.00000 | |
3196 | 2022.02.21 01:00 | sell | 1599 | 0.10 | 1.89548 | 0.00000 | 0.00000 | |
3197 | 2022.02.21 02:53 | close | 1599 | 0.10 | 1.89453 | 0.00000 | 0.00000 | 883.52 | 2126365.64 |
3198 | 2022.02.21 02:53 | close | 1598 | 0.10 | 1.89446 | 0.00000 | 0.00000 | 920.72 | 2127286.36 |
3199 | 2022.02.22 00:59 | sell | 1600 | 0.10 | 1.89235 | 0.00000 | 0.00000 | |
3200 | 2022.02.22 00:59 | sell | 1601 | 0.10 | 1.89234 | 0.00000 | 0.00000 | |
3201 | 2022.02.22 02:19 | close | 1601 | 0.10 | 1.89161 | 0.00000 | 0.00000 | 678.92 | 2127965.28 |
3202 | 2022.02.22 02:19 | close | 1600 | 0.10 | 1.89172 | 0.00000 | 0.00000 | 585.92 | 2128551.20 |
3203 | 2022.02.28 00:48 | sell | 1602 | 0.10 | 1.85863 | 0.00000 | 0.00000 | |
3204 | 2022.02.28 00:48 | sell | 1603 | 0.10 | 1.85861 | 0.00000 | 0.00000 | |
3205 | 2022.02.28 03:04 | close | 1603 | 0.10 | 1.86108 | 0.00000 | 0.00000 | -2297.17 | 2126254.03 |
3206 | 2022.02.28 03:04 | close | 1602 | 0.10 | 1.86103 | 0.00000 | 0.00000 | -2232.07 | 2124021.96 |
3207 | 2022.03.04 00:29 | sell | 1604 | 0.10 | 1.82265 | 0.00000 | 0.00000 | |
3208 | 2022.03.04 01:05 | close | 1604 | 0.10 | 1.82122 | 0.00000 | 0.00000 | 1329.83 | 2125351.79 |
3209 | 2022.03.10 00:59 | sell | 1605 | 0.10 | 1.80156 | 0.00000 | 0.00000 | |
3210 | 2022.03.10 03:28 | close | 1605 | 0.10 | 1.80321 | 0.00000 | 0.00000 | -1534.49 | 2123817.30 |
3211 | 2022.03.11 01:00 | sell | 1606 | 0.10 | 1.77924 | 0.00000 | 0.00000 | |
3212 | 2022.03.11 01:00 | sell | 1607 | 0.10 | 1.77963 | 0.00000 | 0.00000 | |
3213 | 2022.03.11 03:41 | close | 1607 | 0.10 | 1.78191 | 0.00000 | 0.00000 | -2120.42 | 2121696.88 |
3214 | 2022.03.11 03:41 | close | 1606 | 0.10 | 1.78195 | 0.00000 | 0.00000 | -2520.33 | 2119176.55 |
3215 | 2022.03.29 01:00 | sell | 1608 | 0.10 | 1.74875 | 0.00000 | 0.00000 | |
3216 | 2022.03.29 01:46 | close | 1608 | 0.10 | 1.74762 | 0.00000 | 0.00000 | 1050.97 | 2120227.52 |
3217 | 2022.04.04 00:13 | sell | 1609 | 0.10 | 1.74949 | 0.00000 | 0.00000 | |
3218 | 2022.04.04 00:14 | sell | 1610 | 0.10 | 1.74979 | 0.00000 | 0.00000 | |
3219 | 2022.04.04 03:23 | close | 1610 | 0.10 | 1.75033 | 0.00000 | 0.00000 | -502.30 | 2119725.22 |
3220 | 2022.04.04 03:23 | close | 1609 | 0.10 | 1.75037 | 0.00000 | 0.00000 | -818.56 | 2118906.66 |
3221 | 2022.04.19 00:30 | sell | 1611 | 0.10 | 1.77097 | 0.00000 | 0.00000 | |
3222 | 2022.04.19 01:15 | close | 1611 | 0.10 | 1.76990 | 0.00000 | 0.00000 | 995.28 | 2119901.94 |
3223 | 2022.05.09 00:04 | sell | 1612 | 0.10 | 1.74461 | 0.00000 | 0.00000 | |
3224 | 2022.05.09 04:25 | close | 1612 | 0.10 | 1.75356 | 0.00000 | 0.00000 | -8324.75 | 2111577.19 |
3225 | 2022.06.10 00:21 | sell | 1613 | 0.10 | 1.76091 | 0.00000 | 0.00000 | |
3226 | 2022.06.10 01:50 | close | 1613 | 0.10 | 1.76010 | 0.00000 | 0.00000 | 753.48 | 2112330.67 |
3227 | 2022.06.13 00:04 | sell | 1614 | 0.10 | 1.74928 | 0.00000 | 0.00000 | |
3228 | 2022.06.13 02:54 | close | 1614 | 0.10 | 1.74893 | 0.00000 | 0.00000 | 325.58 | 2112656.25 |
3229 | 2022.06.22 00:37 | sell | 1615 | 0.10 | 1.76148 | 0.00000 | 0.00000 | |
3230 | 2022.06.22 03:47 | close | 1615 | 0.10 | 1.76283 | 0.00000 | 0.00000 | -1255.65 | 2111400.60 |
3231 | 2022.06.29 00:59 | sell | 1616 | 0.10 | 1.76454 | 0.00000 | 0.00000 | |
3232 | 2022.06.29 03:13 | close | 1616 | 0.10 | 1.76518 | 0.00000 | 0.00000 | -595.21 | 2110805.39 |
3233 | 2022.07.13 00:21 | sell | 1617 | 0.10 | 1.76054 | 0.00000 | 0.00000 | |
3234 | 2022.07.13 00:21 | sell | 1618 | 0.10 | 1.75922 | 0.00000 | 0.00000 | |
3235 | 2022.07.13 03:44 | close | 1618 | 0.10 | 1.76074 | 0.00000 | 0.00000 | -1413.70 | 2109391.69 |
3236 | 2022.07.13 03:44 | close | 1617 | 0.10 | 1.76063 | 0.00000 | 0.00000 | -83.70 | 2109307.99 |
3237 | 2022.07.18 00:05 | sell | 1619 | 0.10 | 1.74721 | 0.00000 | 0.00000 | |
3238 | 2022.07.18 01:45 | close | 1619 | 0.10 | 1.74644 | 0.00000 | 0.00000 | 716.16 | 2110024.15 |
3239 | 2022.07.20 00:17 | sell | 1620 | 0.10 | 1.74000 | 0.00000 | 0.00000 | |
3240 | 2022.07.20 02:10 | close | 1620 | 0.10 | 1.73911 | 0.00000 | 0.00000 | 827.76 | 2110851.91 |
3241 | 2022.07.25 01:00 | sell | 1621 | 0.10 | 1.73399 | 0.00000 | 0.00000 | |
3242 | 2022.07.25 03:12 | close | 1621 | 0.10 | 1.73496 | 0.00000 | 0.00000 | -902.16 | 2109949.75 |
3243 | 2022.08.17 00:32 | sell | 1622 | 0.10 | 1.72300 | 0.00000 | 0.00000 | |
3244 | 2022.08.17 00:32 | sell | 1623 | 0.10 | 1.72296 | 0.00000 | 0.00000 | |
3245 | 2022.08.17 03:00 | close | 1623 | 0.10 | 1.72349 | 0.00000 | 0.00000 | -492.94 | 2109456.81 |
3246 | 2022.08.17 03:00 | close | 1622 | 0.10 | 1.72343 | 0.00000 | 0.00000 | -399.94 | 2109056.87 |
3247 | 2022.08.22 00:30 | sell | 1624 | 0.10 | 1.72159 | 0.00000 | 0.00000 | |
3248 | 2022.08.22 00:30 | sell | 1625 | 0.10 | 1.72153 | 0.00000 | 0.00000 | |
3249 | 2022.08.22 01:51 | close | 1625 | 0.10 | 1.71986 | 0.00000 | 0.00000 | 1553.26 | 2110610.13 |
3250 | 2022.08.22 01:51 | close | 1624 | 0.10 | 1.71996 | 0.00000 | 0.00000 | 1516.06 | 2112126.19 |
3251 | 2022.08.29 00:05 | sell | 1626 | 0.10 | 1.70435 | 0.00000 | 0.00000 | |
3252 | 2022.08.29 02:06 | close | 1626 | 0.10 | 1.70344 | 0.00000 | 0.00000 | 846.48 | 2112972.67 |
3253 | 2022.09.05 00:00 | sell | 1627 | 0.10 | 1.69175 | 0.00000 | 0.00000 | |
3254 | 2022.09.05 00:02 | sell | 1628 | 0.10 | 1.69280 | 0.00000 | 0.00000 | |
3255 | 2022.09.05 01:16 | close | 1628 | 0.10 | 1.69064 | 0.00000 | 0.00000 | 2009.56 | 2114982.23 |
3256 | 2022.09.05 01:16 | close | 1627 | 0.10 | 1.69075 | 0.00000 | 0.00000 | 930.35 | 2115912.58 |
3257 | 2022.09.12 00:00 | sell | 1629 | 0.10 | 1.70363 | 0.00000 | 0.00000 | |
3258 | 2022.09.12 00:00 | sell | 1630 | 0.10 | 1.70355 | 0.00000 | 0.00000 | |
3259 | 2022.09.12 01:50 | close | 1630 | 0.10 | 1.69656 | 0.00000 | 0.00000 | 6503.42 | 2122416.00 |
3260 | 2022.09.12 01:50 | close | 1629 | 0.10 | 1.69641 | 0.00000 | 0.00000 | 6717.42 | 2129133.42 |
3261 | 2022.09.16 01:00 | sell | 1631 | 0.10 | 1.71198 | 0.00000 | 0.00000 | |
3262 | 2022.09.16 03:03 | close | 1631 | 0.10 | 1.71180 | 0.00000 | 0.00000 | 167.47 | 2129300.89 |
3263 | 2022.09.26 00:00 | buy | 1632 | 0.10 | 1.65766 | 0.00000 | 0.00000 | |
3264 | 2022.09.26 00:00 | buy | 1633 | 0.10 | 1.65769 | 0.00000 | 0.00000 | |
3265 | 2022.09.26 01:59 | close | 1633 | 0.10 | 1.65979 | 0.00000 | 0.00000 | 1953.74 | 2131254.63 |
3266 | 2022.09.26 01:59 | close | 1632 | 0.10 | 1.65981 | 0.00000 | 0.00000 | 2000.25 | 2133254.88 |
3267 | 2022.09.30 00:03 | sell | 1634 | 0.10 | 1.71065 | 0.00000 | 0.00000 | |
3268 | 2022.09.30 03:36 | close | 1634 | 0.10 | 1.71547 | 0.00000 | 0.00000 | -4485.10 | 2128769.78 |
3269 | 2022.10.17 00:05 | sell | 1635 | 0.10 | 1.80695 | 0.00000 | 0.00000 | |
3270 | 2022.10.17 00:05 | sell | 1636 | 0.10 | 1.80692 | 0.00000 | 0.00000 | |
3271 | 2022.10.17 03:00 | close | 1636 | 0.10 | 1.80725 | 0.00000 | 0.00000 | -307.10 | 2128462.68 |
3272 | 2022.10.17 03:00 | close | 1635 | 0.10 | 1.80717 | 0.00000 | 0.00000 | -204.73 | 2128257.95 |
3273 | 2022.10.21 00:52 | sell | 1637 | 0.10 | 1.78881 | 0.00000 | 0.00000 | |
3274 | 2022.10.21 03:00 | close | 1637 | 0.10 | 1.78899 | 0.00000 | 0.00000 | -167.50 | 2128090.45 |
3275 | 2022.10.24 00:05 | sell | 1638 | 0.10 | 1.77840 | 0.00000 | 0.00000 | |
3276 | 2022.10.24 00:05 | sell | 1639 | 0.10 | 1.77848 | 0.00000 | 0.00000 | |
3277 | 2022.10.24 03:20 | close | 1639 | 0.10 | 1.77975 | 0.00000 | 0.00000 | -1181.84 | 2126908.61 |
3278 | 2022.10.24 03:20 | close | 1638 | 0.10 | 1.77978 | 0.00000 | 0.00000 | -1284.20 | 2125624.41 |
3279 | 2022.11.07 00:01 | sell | 1640 | 0.10 | 1.76105 | 0.00000 | 0.00000 | |
3280 | 2022.11.07 00:01 | sell | 1641 | 0.10 | 1.76094 | 0.00000 | 0.00000 | |
3281 | 2022.11.07 03:37 | close | 1641 | 0.10 | 1.76323 | 0.00000 | 0.00000 | -2131.44 | 2123492.97 |
3282 | 2022.11.07 03:37 | close | 1640 | 0.10 | 1.76319 | 0.00000 | 0.00000 | -1991.82 | 2121501.15 |
3283 | 2022.11.10 01:00 | sell | 1642 | 0.10 | 1.76661 | 0.00000 | 0.00000 | |
3284 | 2022.11.10 03:29 | close | 1642 | 0.10 | 1.76886 | 0.00000 | 0.00000 | -2094.21 | 2119406.94 |
3285 | 2022.11.14 00:11 | buy | 1643 | 0.10 | 1.76329 | 0.00000 | 0.00000 | |
3286 | 2022.11.14 00:11 | buy | 1644 | 0.10 | 1.76263 | 0.00000 | 0.00000 | |
3287 | 2022.11.14 01:05 | close | 1644 | 0.10 | 1.76500 | 0.00000 | 0.00000 | 2205.97 | 2121612.91 |
3288 | 2022.11.14 01:05 | close | 1643 | 0.10 | 1.76495 | 0.00000 | 0.00000 | 1545.11 | 2123158.02 |
3289 | 2022.11.16 00:49 | sell | 1645 | 0.10 | 1.75658 | 0.00000 | 0.00000 | |
3290 | 2022.11.16 03:05 | close | 1645 | 0.10 | 1.75669 | 0.00000 | 0.00000 | -102.40 | 2123055.62 |
3291 | 2022.11.17 00:57 | sell | 1646 | 0.10 | 1.76863 | 0.00000 | 0.00000 | |
3292 | 2022.11.17 00:57 | sell | 1647 | 0.10 | 1.76863 | 0.00000 | 0.00000 | |
3293 | 2022.11.17 01:14 | close | 1647 | 0.10 | 1.76753 | 0.00000 | 0.00000 | 1024.01 | 2124079.63 |
3294 | 2022.11.17 01:14 | close | 1646 | 0.10 | 1.76742 | 0.00000 | 0.00000 | 1126.41 | 2125206.04 |
3295 | 2022.11.18 00:57 | sell | 1648 | 0.10 | 1.77409 | 0.00000 | 0.00000 | |
3296 | 2022.11.18 00:58 | sell | 1649 | 0.10 | 1.77473 | 0.00000 | 0.00000 | |
3297 | 2022.11.18 01:25 | close | 1649 | 0.10 | 1.77308 | 0.00000 | 0.00000 | 1536.02 | 2126742.06 |
3298 | 2022.11.18 01:25 | close | 1648 | 0.10 | 1.77313 | 0.00000 | 0.00000 | 893.68 | 2127635.74 |
3299 | 2022.11.28 00:05 | sell | 1650 | 0.10 | 1.79431 | 0.00000 | 0.00000 | |
3300 | 2022.11.28 00:05 | sell | 1651 | 0.10 | 1.79343 | 0.00000 | 0.00000 | |
3301 | 2022.11.28 04:11 | close | 1651 | 0.10 | 1.80317 | 0.00000 | 0.00000 | -9066.58 | 2118569.16 |
3302 | 2022.11.28 04:11 | close | 1650 | 0.10 | 1.80317 | 0.00000 | 0.00000 | -8247.42 | 2110321.74 |
3303 | 2022.11.30 00:53 | sell | 1652 | 0.10 | 1.78795 | 0.00000 | 0.00000 | |
3304 | 2022.11.30 03:05 | close | 1652 | 0.10 | 1.78930 | 0.00000 | 0.00000 | -1256.66 | 2109065.08 |
3305 | 2022.12.02 00:38 | sell | 1653 | 0.10 | 1.80025 | 0.00000 | 0.00000 | |
3306 | 2022.12.02 00:59 | sell | 1654 | 0.10 | 1.80006 | 0.00000 | 0.00000 | |
3307 | 2022.12.02 03:00 | close | 1654 | 0.10 | 1.80046 | 0.00000 | 0.00000 | -372.35 | 2108692.73 |
3308 | 2022.12.02 03:00 | close | 1653 | 0.10 | 1.80051 | 0.00000 | 0.00000 | -242.02 | 2108450.71 |
3309 | 2022.12.05 00:31 | sell | 1655 | 0.10 | 1.80768 | 0.00000 | 0.00000 | |
3310 | 2022.12.05 01:42 | close | 1655 | 0.10 | 1.80589 | 0.00000 | 0.00000 | 1666.23 | 2110116.94 |
3311 | 2022.12.19 00:19 | buy | 1656 | 0.10 | 1.81592 | 0.00000 | 0.00000 | |
3312 | 2022.12.19 01:12 | close | 1656 | 0.10 | 1.81679 | 0.00000 | 0.00000 | 810.14 | 2110927.08 |
3313 | 2023.01.12 00:32 | sell | 1657 | 0.10 | 1.75951 | 0.00000 | 0.00000 | |
3314 | 2023.01.12 02:32 | close | 1657 | 0.10 | 1.75874 | 0.00000 | 0.00000 | 716.91 | 2111643.99 |
3315 | 2023.01.13 01:00 | sell | 1658 | 0.10 | 1.75378 | 0.00000 | 0.00000 | |
3316 | 2023.01.13 02:17 | close | 1658 | 0.10 | 1.75262 | 0.00000 | 0.00000 | 1080.03 | 2112724.02 |
3317 | 2023.01.30 00:00 | sell | 1659 | 0.10 | 1.74545 | 0.00000 | 0.00000 | |
3318 | 2023.01.30 00:00 | sell | 1660 | 0.10 | 1.74537 | 0.00000 | 0.00000 | |
3319 | 2023.01.30 02:14 | close | 1660 | 0.10 | 1.74399 | 0.00000 | 0.00000 | 1284.93 | 2114008.95 |
3320 | 2023.01.30 02:14 | close | 1659 | 0.10 | 1.74395 | 0.00000 | 0.00000 | 1396.67 | 2115405.62 |
3321 | 2023.02.06 00:00 | sell | 1661 | 0.10 | 1.74442 | 0.00000 | 0.00000 | |
3322 | 2023.02.06 00:00 | sell | 1662 | 0.10 | 1.74448 | 0.00000 | 0.00000 | |
3323 | 2023.02.06 01:05 | close | 1662 | 0.10 | 1.74088 | 0.00000 | 0.00000 | 3351.63 | 2118757.25 |
3324 | 2023.02.06 01:05 | close | 1661 | 0.10 | 1.74088 | 0.00000 | 0.00000 | 3295.77 | 2122053.02 |
3325 | 2023.02.17 01:00 | sell | 1663 | 0.10 | 1.74385 | 0.00000 | 0.00000 | |
3326 | 2023.02.17 01:00 | sell | 1664 | 0.10 | 1.74400 | 0.00000 | 0.00000 | |
3327 | 2023.02.17 02:38 | close | 1664 | 0.10 | 1.74328 | 0.00000 | 0.00000 | 670.31 | 2122723.33 |
3328 | 2023.02.17 02:38 | close | 1663 | 0.10 | 1.74340 | 0.00000 | 0.00000 | 418.94 | 2123142.27 |
3329 | 2023.03.03 00:59 | sell | 1665 | 0.10 | 1.77591 | 0.00000 | 0.00000 | |
3330 | 2023.03.03 02:49 | close | 1665 | 0.10 | 1.77497 | 0.00000 | 0.00000 | 874.88 | 2124017.15 |
3331 | 2023.03.06 00:31 | sell | 1666 | 0.10 | 1.78059 | 0.00000 | 0.00000 | |
3332 | 2023.03.06 00:31 | sell | 1667 | 0.10 | 1.77932 | 0.00000 | 0.00000 | |
3333 | 2023.03.06 03:37 | close | 1667 | 0.10 | 1.78279 | 0.00000 | 0.00000 | -3229.53 | 2120787.62 |
3334 | 2023.03.06 03:37 | close | 1666 | 0.10 | 1.78290 | 0.00000 | 0.00000 | -2149.92 | 2118637.70 |
3335 | 2023.03.08 00:37 | sell | 1668 | 0.10 | 1.79667 | 0.00000 | 0.00000 | |
3336 | 2023.03.08 01:39 | close | 1668 | 0.10 | 1.79499 | 0.00000 | 0.00000 | 1563.58 | 2120201.28 |
3337 | 2023.03.13 00:59 | sell | 1669 | 0.10 | 1.82987 | 0.00000 | 0.00000 | |
3338 | 2023.03.13 01:00 | sell | 1670 | 0.10 | 1.83079 | 0.00000 | 0.00000 | |
3339 | 2023.03.13 01:17 | close | 1670 | 0.10 | 1.82752 | 0.00000 | 0.00000 | 3043.20 | 2123244.48 |
3340 | 2023.03.13 01:17 | close | 1669 | 0.10 | 1.82757 | 0.00000 | 0.00000 | 2140.48 | 2125384.96 |
3341 | 2023.03.20 00:30 | sell | 1671 | 0.10 | 1.81860 | 0.00000 | 0.00000 | |
3342 | 2023.03.20 00:30 | sell | 1672 | 0.10 | 1.81869 | 0.00000 | 0.00000 | |
3343 | 2023.03.20 01:05 | close | 1672 | 0.10 | 1.81703 | 0.00000 | 0.00000 | 1544.74 | 2126929.70 |
3344 | 2023.03.20 01:05 | close | 1671 | 0.10 | 1.81700 | 0.00000 | 0.00000 | 1488.91 | 2128418.61 |
3345 | 2023.03.27 00:59 | sell | 1673 | 0.10 | 1.84153 | 0.00000 | 0.00000 | |
3346 | 2023.03.27 00:59 | sell | 1674 | 0.10 | 1.84185 | 0.00000 | 0.00000 | |
3347 | 2023.03.27 03:58 | close | 1674 | 0.10 | 1.84160 | 0.00000 | 0.00000 | 232.66 | 2128651.27 |
3348 | 2023.03.27 03:58 | close | 1673 | 0.10 | 1.84143 | 0.00000 | 0.00000 | 93.06 | 2128744.33 |
3349 | 2023.04.28 00:17 | sell | 1675 | 0.10 | 1.88541 | 0.00000 | 0.00000 | |
3350 | 2023.04.28 02:48 | close | 1675 | 0.10 | 1.88498 | 0.00000 | 0.00000 | 400.14 | 2129144.47 |
3351 | 2023.05.02 00:25 | sell | 1676 | 0.10 | 1.88491 | 0.00000 | 0.00000 | |
3352 | 2023.05.02 02:41 | close | 1676 | 0.10 | 1.88421 | 0.00000 | 0.00000 | 651.41 | 2129795.88 |
3353 | 2023.05.09 00:30 | sell | 1677 | 0.10 | 1.86146 | 0.00000 | 0.00000 | |
3354 | 2023.05.09 02:10 | close | 1677 | 0.10 | 1.86043 | 0.00000 | 0.00000 | 958.48 | 2130754.36 |
3355 | 2023.05.22 00:34 | sell | 1678 | 0.10 | 1.87274 | 0.00000 | 0.00000 | |
3356 | 2023.05.22 00:34 | sell | 1679 | 0.10 | 1.87251 | 0.00000 | 0.00000 | |
3357 | 2023.05.22 02:56 | close | 1679 | 0.10 | 1.87200 | 0.00000 | 0.00000 | 474.57 | 2131228.93 |
3358 | 2023.05.22 02:56 | close | 1678 | 0.10 | 1.87206 | 0.00000 | 0.00000 | 632.75 | 2131861.68 |