Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 1分足(M1) 2007.01.16 22:16 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 5988525 | モデルティック数 | 420731569 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 65 |
純益 | 1158827.43 | 総利益 | 2168409.88 | 総損失 | -1009582.45 |
プロフィットファクタ | 2.15 | 期待利得 | 611.52 | | |
絶対ドローダウン | 9209.62 | 最大ドローダウン | 73782.61 (5.00%) | 相対ドローダウン | 5.00% (73782.61) |
|
総取引数 | 1895 | 売りポジション(勝率%) | 1092 (66.39%) | 買いポジション(勝率%) | 803 (84.18%) |
| 勝率(%) | 1401 (73.93%) | 負率 (%) | 494 (26.07%) |
最大 | 勝トレード | 19811.99 | 敗トレード | -16180.16 |
平均 | 勝トレード | 1547.76 | 敗トレード | -2043.69 |
最大 | 連勝(金額) | 52 (73637.52) | 連敗(金額) | 9 (-13465.28) |
最大 | 連勝(トレード数) | 80698.81 (15) | 連敗(トレード数) | -42664.92 (3) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.03.19 00:00 | sell | 1 | 0.10 | 1.67488 | 0.00000 | 0.00000 | |
2 | 2007.03.19 02:47 | close | 1 | 0.10 | 1.67397 | 0.00000 | 0.00000 | 846.62 | 1000846.62 |
3 | 2007.04.04 00:52 | buy | 2 | 0.10 | 1.63812 | 0.00000 | 0.00000 | |
4 | 2007.04.04 01:06 | close | 2 | 0.10 | 1.63961 | 0.00000 | 0.00000 | 1386.07 | 1002232.69 |
5 | 2007.04.11 00:39 | sell | 3 | 0.10 | 1.62703 | 0.00000 | 0.00000 | |
6 | 2007.04.11 00:39 | sell | 4 | 0.10 | 1.62709 | 0.00000 | 0.00000 | |
7 | 2007.04.11 01:56 | close | 4 | 0.10 | 1.62571 | 0.00000 | 0.00000 | 1283.91 | 1003516.60 |
8 | 2007.04.11 01:56 | close | 3 | 0.10 | 1.62559 | 0.00000 | 0.00000 | 1339.73 | 1004856.33 |
9 | 2007.04.16 00:01 | buy | 5 | 0.10 | 1.62654 | 0.00000 | 0.00000 | |
10 | 2007.04.16 00:04 | buy | 6 | 0.10 | 1.62632 | 0.00000 | 0.00000 | |
11 | 2007.04.16 03:20 | close | 6 | 0.10 | 1.62441 | 0.00000 | 0.00000 | -1776.82 | 1003079.51 |
12 | 2007.04.16 03:20 | close | 5 | 0.10 | 1.62445 | 0.00000 | 0.00000 | -1944.27 | 1001135.24 |
13 | 2007.04.25 01:00 | buy | 7 | 0.10 | 1.64649 | 0.00000 | 0.00000 | |
14 | 2007.04.25 03:42 | close | 7 | 0.10 | 1.64324 | 0.00000 | 0.00000 | -3023.51 | 998111.73 |
15 | 2007.04.26 00:00 | buy | 8 | 0.10 | 1.63495 | 0.00000 | 0.00000 | |
16 | 2007.04.26 00:14 | buy | 9 | 0.10 | 1.63301 | 0.00000 | 0.00000 | |
17 | 2007.04.26 01:58 | close | 9 | 0.10 | 1.63488 | 0.00000 | 0.00000 | 1739.46 | 999851.19 |
18 | 2007.04.26 01:58 | close | 8 | 0.10 | 1.63471 | 0.00000 | 0.00000 | -223.25 | 999627.94 |
19 | 2007.04.27 00:30 | buy | 10 | 0.10 | 1.64436 | 0.00000 | 0.00000 | |
20 | 2007.04.27 02:48 | close | 10 | 0.10 | 1.64459 | 0.00000 | 0.00000 | 213.95 | 999841.89 |
21 | 2007.05.01 00:00 | sell | 11 | 0.10 | 1.64440 | 0.00000 | 0.00000 | |
22 | 2007.05.01 00:00 | sell | 12 | 0.10 | 1.64489 | 0.00000 | 0.00000 | |
23 | 2007.05.01 01:23 | close | 12 | 0.10 | 1.64320 | 0.00000 | 0.00000 | 1572.17 | 1001414.06 |
24 | 2007.05.01 01:23 | close | 11 | 0.10 | 1.64321 | 0.00000 | 0.00000 | 1107.03 | 1002521.09 |
25 | 2007.05.09 00:52 | sell | 13 | 0.10 | 1.63620 | 0.00000 | 0.00000 | |
26 | 2007.05.09 03:10 | close | 13 | 0.10 | 1.63639 | 0.00000 | 0.00000 | -176.76 | 1002344.33 |
27 | 2007.05.11 00:03 | sell | 14 | 0.10 | 1.63012 | 0.00000 | 0.00000 | |
28 | 2007.05.11 00:08 | sell | 15 | 0.10 | 1.63216 | 0.00000 | 0.00000 | |
29 | 2007.05.11 02:40 | close | 15 | 0.10 | 1.63209 | 0.00000 | 0.00000 | 65.12 | 1002409.45 |
30 | 2007.05.11 02:40 | close | 14 | 0.10 | 1.63200 | 0.00000 | 0.00000 | -1748.91 | 1000660.54 |
31 | 2007.05.16 00:00 | buy | 16 | 0.10 | 1.62881 | 0.00000 | 0.00000 | |
32 | 2007.05.16 02:01 | close | 16 | 0.10 | 1.63051 | 0.00000 | 0.00000 | 1581.30 | 1002241.84 |
33 | 2007.05.22 00:13 | sell | 17 | 0.10 | 1.63969 | 0.00000 | 0.00000 | |
34 | 2007.05.22 00:13 | sell | 18 | 0.10 | 1.63964 | 0.00000 | 0.00000 | |
35 | 2007.05.22 01:36 | close | 18 | 0.10 | 1.63854 | 0.00000 | 0.00000 | 1023.24 | 1003265.08 |
36 | 2007.05.22 01:36 | close | 17 | 0.10 | 1.63854 | 0.00000 | 0.00000 | 1069.75 | 1004334.83 |
37 | 2007.05.24 00:26 | sell | 19 | 0.10 | 1.63468 | 0.00000 | 0.00000 | |
38 | 2007.05.24 03:05 | close | 19 | 0.10 | 1.63573 | 0.00000 | 0.00000 | -976.73 | 1003358.10 |
39 | 2007.07.17 00:43 | buy | 20 | 0.10 | 1.57916 | 0.00000 | 0.00000 | |
40 | 2007.07.17 01:33 | close | 20 | 0.10 | 1.58018 | 0.00000 | 0.00000 | 948.70 | 1004306.80 |
41 | 2007.07.23 00:39 | sell | 21 | 0.10 | 1.57349 | 0.00000 | 0.00000 | |
42 | 2007.07.23 01:26 | close | 21 | 0.10 | 1.57156 | 0.00000 | 0.00000 | 1795.26 | 1006102.06 |
43 | 2007.07.26 00:01 | sell | 22 | 0.10 | 1.55420 | 0.00000 | 0.00000 | |
44 | 2007.07.26 00:05 | buy | 23 | 0.10 | 1.55160 | 0.00000 | 0.00000 | |
45 | 2007.07.26 01:05 | close | 22 | 0.10 | 1.55160 | 0.00000 | 0.00000 | 2418.52 | 1008520.58 |
46 | 2007.07.26 03:16 | close | 23 | 0.10 | 1.54927 | 0.00000 | 0.00000 | -2167.16 | 1006353.42 |
47 | 2007.07.27 00:10 | sell | 24 | 0.10 | 1.58055 | 0.00000 | 0.00000 | |
48 | 2007.07.27 00:26 | sell | 25 | 0.10 | 1.58231 | 0.00000 | 0.00000 | |
49 | 2007.07.27 01:25 | close | 25 | 0.10 | 1.57770 | 0.00000 | 0.00000 | 4288.22 | 1010641.64 |
50 | 2007.07.27 01:25 | close | 24 | 0.10 | 1.57765 | 0.00000 | 0.00000 | 2697.58 | 1013339.22 |
51 | 2007.07.31 00:55 | buy | 26 | 0.10 | 1.59550 | 0.00000 | 0.00000 | |
52 | 2007.07.31 03:06 | close | 26 | 0.10 | 1.59637 | 0.00000 | 0.00000 | 809.19 | 1014148.41 |
53 | 2007.08.03 00:11 | sell | 27 | 0.10 | 1.59770 | 0.00000 | 0.00000 | |
54 | 2007.08.03 01:10 | close | 27 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 1590.66 | 1015739.07 |
55 | 2007.08.06 00:27 | sell | 28 | 0.10 | 1.61673 | 0.00000 | 0.00000 | |
56 | 2007.08.06 00:27 | sell | 29 | 0.10 | 1.61661 | 0.00000 | 0.00000 | |
57 | 2007.08.06 02:12 | close | 29 | 0.10 | 1.61527 | 0.00000 | 0.00000 | 1246.49 | 1016985.56 |
58 | 2007.08.06 02:12 | close | 28 | 0.10 | 1.61533 | 0.00000 | 0.00000 | 1302.31 | 1018287.87 |
59 | 2007.08.13 00:19 | buy | 30 | 0.10 | 1.61877 | 0.00000 | 0.00000 | |
60 | 2007.08.13 00:19 | buy | 31 | 0.10 | 1.61884 | 0.00000 | 0.00000 | |
61 | 2007.08.13 02:07 | close | 31 | 0.10 | 1.61955 | 0.00000 | 0.00000 | 660.40 | 1018948.27 |
62 | 2007.08.13 02:07 | close | 30 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 632.49 | 1019580.76 |
63 | 2007.08.22 00:59 | sell | 32 | 0.10 | 1.68250 | 0.00000 | 0.00000 | |
64 | 2007.08.22 00:59 | sell | 33 | 0.10 | 1.68441 | 0.00000 | 0.00000 | |
65 | 2007.08.22 02:16 | close | 33 | 0.10 | 1.68140 | 0.00000 | 0.00000 | 2800.02 | 1022380.78 |
66 | 2007.08.22 02:16 | close | 32 | 0.10 | 1.68127 | 0.00000 | 0.00000 | 1144.20 | 1023524.98 |
67 | 2007.08.23 00:06 | buy | 34 | 0.10 | 1.67667 | 0.00000 | 0.00000 | |
68 | 2007.08.23 00:06 | buy | 35 | 0.10 | 1.67647 | 0.00000 | 0.00000 | |
69 | 2007.08.23 01:38 | close | 35 | 0.10 | 1.67728 | 0.00000 | 0.00000 | 753.45 | 1024278.43 |
70 | 2007.08.23 01:38 | close | 34 | 0.10 | 1.67718 | 0.00000 | 0.00000 | 474.39 | 1024752.82 |
71 | 2007.08.28 00:15 | sell | 36 | 0.10 | 1.64812 | 0.00000 | 0.00000 | |
72 | 2007.08.28 00:37 | sell | 37 | 0.10 | 1.65021 | 0.00000 | 0.00000 | |
73 | 2007.08.28 03:05 | close | 37 | 0.10 | 1.65117 | 0.00000 | 0.00000 | -893.03 | 1023859.79 |
74 | 2007.08.28 03:05 | close | 36 | 0.10 | 1.65121 | 0.00000 | 0.00000 | -2874.44 | 1020985.35 |
75 | 2007.08.29 00:06 | sell | 38 | 0.10 | 1.67088 | 0.00000 | 0.00000 | |
76 | 2007.08.29 03:27 | close | 38 | 0.10 | 1.67704 | 0.00000 | 0.00000 | -5730.28 | 1015255.07 |
77 | 2007.09.04 00:00 | buy | 39 | 0.10 | 1.65393 | 0.00000 | 0.00000 | |
78 | 2007.09.04 01:28 | close | 39 | 0.10 | 1.65702 | 0.00000 | 0.00000 | 2874.10 | 1018129.17 |
79 | 2007.09.06 00:19 | buy | 40 | 0.10 | 1.65816 | 0.00000 | 0.00000 | |
80 | 2007.09.06 01:05 | close | 40 | 0.10 | 1.66058 | 0.00000 | 0.00000 | 2250.92 | 1020380.09 |
81 | 2007.09.10 00:06 | sell | 41 | 0.10 | 1.66710 | 0.00000 | 0.00000 | |
82 | 2007.09.10 03:01 | close | 41 | 0.10 | 1.67314 | 0.00000 | 0.00000 | -5618.65 | 1014761.44 |
83 | 2007.09.14 00:17 | sell | 42 | 0.10 | 1.65528 | 0.00000 | 0.00000 | |
84 | 2007.09.14 00:39 | sell | 43 | 0.10 | 1.65897 | 0.00000 | 0.00000 | |
85 | 2007.09.14 02:35 | close | 43 | 0.10 | 1.65700 | 0.00000 | 0.00000 | 1832.49 | 1016593.93 |
86 | 2007.09.14 02:35 | close | 42 | 0.10 | 1.65700 | 0.00000 | 0.00000 | -1599.94 | 1014993.99 |
87 | 2007.09.24 00:58 | buy | 44 | 0.10 | 1.62435 | 0.00000 | 0.00000 | |
88 | 2007.09.24 00:59 | buy | 45 | 0.10 | 1.62455 | 0.00000 | 0.00000 | |
89 | 2007.09.24 03:08 | close | 45 | 0.10 | 1.62513 | 0.00000 | 0.00000 | 539.43 | 1015533.42 |
90 | 2007.09.24 03:08 | close | 44 | 0.10 | 1.62506 | 0.00000 | 0.00000 | 660.33 | 1016193.75 |
91 | 2007.09.28 00:35 | buy | 46 | 0.10 | 1.60605 | 0.00000 | 0.00000 | |
92 | 2007.09.28 00:46 | sell | 47 | 0.10 | 1.60874 | 0.00000 | 0.00000 | |
93 | 2007.09.28 01:05 | close | 46 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 2250.62 | 1018444.37 |
94 | 2007.09.28 01:22 | close | 47 | 0.10 | 1.60732 | 0.00000 | 0.00000 | 1320.75 | 1019765.12 |
95 | 2007.10.03 00:47 | sell | 48 | 0.10 | 1.60391 | 0.00000 | 0.00000 | |
96 | 2007.10.03 00:47 | sell | 49 | 0.10 | 1.60494 | 0.00000 | 0.00000 | |
97 | 2007.10.03 01:55 | close | 49 | 0.10 | 1.60137 | 0.00000 | 0.00000 | 3320.53 | 1023085.65 |
98 | 2007.10.03 01:55 | close | 48 | 0.10 | 1.60145 | 0.00000 | 0.00000 | 2288.10 | 1025373.75 |
99 | 2007.10.08 00:27 | buy | 50 | 0.10 | 1.57314 | 0.00000 | 0.00000 | |
100 | 2007.10.08 00:27 | buy | 51 | 0.10 | 1.57306 | 0.00000 | 0.00000 | |
101 | 2007.10.08 02:11 | close | 51 | 0.10 | 1.57331 | 0.00000 | 0.00000 | 232.48 | 1025606.23 |
102 | 2007.10.08 02:11 | close | 50 | 0.10 | 1.57330 | 0.00000 | 0.00000 | 148.78 | 1025755.01 |
103 | 2007.10.09 00:43 | sell | 52 | 0.10 | 1.57468 | 0.00000 | 0.00000 | |
104 | 2007.10.09 00:43 | sell | 53 | 0.10 | 1.57480 | 0.00000 | 0.00000 | |
105 | 2007.10.09 01:23 | close | 53 | 0.10 | 1.57299 | 0.00000 | 0.00000 | 1683.32 | 1027438.33 |
106 | 2007.10.09 01:23 | close | 52 | 0.10 | 1.57312 | 0.00000 | 0.00000 | 1450.82 | 1028889.15 |
107 | 2007.10.15 00:30 | buy | 54 | 0.10 | 1.56423 | 0.00000 | 0.00000 | |
108 | 2007.10.15 00:30 | buy | 55 | 0.10 | 1.56398 | 0.00000 | 0.00000 | |
109 | 2007.10.15 01:44 | close | 55 | 0.10 | 1.56703 | 0.00000 | 0.00000 | 2836.23 | 1031725.38 |
110 | 2007.10.15 01:44 | close | 54 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 2510.76 | 1034236.14 |
111 | 2007.10.22 00:00 | sell | 56 | 0.10 | 1.61172 | 0.00000 | 0.00000 | |
112 | 2007.10.22 00:00 | sell | 57 | 0.10 | 1.61140 | 0.00000 | 0.00000 | |
113 | 2007.10.22 03:11 | close | 57 | 0.10 | 1.61810 | 0.00000 | 0.00000 | -6230.87 | 1028005.27 |
114 | 2007.10.22 03:11 | close | 56 | 0.10 | 1.61829 | 0.00000 | 0.00000 | -6109.96 | 1021895.31 |
115 | 2007.10.30 00:40 | buy | 58 | 0.10 | 1.56340 | 0.00000 | 0.00000 | |
116 | 2007.10.30 02:17 | close | 58 | 0.10 | 1.56387 | 0.00000 | 0.00000 | 437.05 | 1022332.36 |
117 | 2007.11.07 00:33 | buy | 59 | 0.10 | 1.56625 | 0.00000 | 0.00000 | |
118 | 2007.11.07 03:14 | close | 59 | 0.10 | 1.56187 | 0.00000 | 0.00000 | -4073.01 | 1018259.35 |
119 | 2007.11.08 00:11 | sell | 60 | 0.10 | 1.58006 | 0.00000 | 0.00000 | |
120 | 2007.11.08 00:14 | sell | 61 | 0.10 | 1.58092 | 0.00000 | 0.00000 | |
121 | 2007.11.08 01:25 | close | 61 | 0.10 | 1.57799 | 0.00000 | 0.00000 | 2724.93 | 1020984.28 |
122 | 2007.11.08 01:25 | close | 60 | 0.10 | 1.57790 | 0.00000 | 0.00000 | 2008.82 | 1022993.10 |
123 | 2007.11.12 00:04 | sell | 62 | 0.10 | 1.62282 | 0.00000 | 0.00000 | |
124 | 2007.11.12 00:04 | sell | 63 | 0.10 | 1.62294 | 0.00000 | 0.00000 | |
125 | 2007.11.12 04:19 | close | 63 | 0.10 | 1.62424 | 0.00000 | 0.00000 | -1208.99 | 1021784.11 |
126 | 2007.11.12 04:19 | close | 62 | 0.10 | 1.62419 | 0.00000 | 0.00000 | -1274.09 | 1020510.02 |
127 | 2007.11.16 00:37 | sell | 64 | 0.10 | 1.65374 | 0.00000 | 0.00000 | |
128 | 2007.11.16 00:37 | sell | 65 | 0.10 | 1.65375 | 0.00000 | 0.00000 | |
129 | 2007.11.16 01:22 | close | 65 | 0.10 | 1.64916 | 0.00000 | 0.00000 | 4268.28 | 1024778.30 |
130 | 2007.11.16 01:22 | close | 64 | 0.10 | 1.64923 | 0.00000 | 0.00000 | 4193.89 | 1028972.19 |
131 | 2007.11.19 00:18 | buy | 66 | 0.10 | 1.63995 | 0.00000 | 0.00000 | |
132 | 2007.11.19 00:18 | buy | 67 | 0.10 | 1.64001 | 0.00000 | 0.00000 | |
133 | 2007.11.19 03:00 | close | 67 | 0.10 | 1.63446 | 0.00000 | 0.00000 | -5160.89 | 1023811.30 |
134 | 2007.11.19 03:00 | close | 66 | 0.10 | 1.63460 | 0.00000 | 0.00000 | -4974.92 | 1018836.38 |
135 | 2007.11.20 00:10 | sell | 68 | 0.10 | 1.66125 | 0.00000 | 0.00000 | |
136 | 2007.11.20 00:10 | sell | 69 | 0.10 | 1.66132 | 0.00000 | 0.00000 | |
137 | 2007.11.20 01:22 | close | 69 | 0.10 | 1.65967 | 0.00000 | 0.00000 | 1534.46 | 1020370.84 |
138 | 2007.11.20 01:22 | close | 68 | 0.10 | 1.65963 | 0.00000 | 0.00000 | 1506.57 | 1021877.41 |
139 | 2007.11.26 00:02 | buy | 70 | 0.10 | 1.68345 | 0.00000 | 0.00000 | |
140 | 2007.11.26 00:03 | buy | 71 | 0.10 | 1.68337 | 0.00000 | 0.00000 | |
141 | 2007.11.26 03:02 | close | 71 | 0.10 | 1.68258 | 0.00000 | 0.00000 | -734.60 | 1021142.81 |
142 | 2007.11.26 03:02 | close | 70 | 0.10 | 1.68245 | 0.00000 | 0.00000 | -929.87 | 1020212.94 |
143 | 2007.11.29 00:42 | sell | 72 | 0.10 | 1.67085 | 0.00000 | 0.00000 | |
144 | 2007.11.29 00:42 | sell | 73 | 0.10 | 1.67085 | 0.00000 | 0.00000 | |
145 | 2007.11.29 03:03 | close | 73 | 0.10 | 1.67693 | 0.00000 | 0.00000 | -5653.97 | 1014558.97 |
146 | 2007.11.29 03:03 | close | 72 | 0.10 | 1.67688 | 0.00000 | 0.00000 | -5607.48 | 1008951.49 |
147 | 2007.12.03 00:58 | buy | 74 | 0.10 | 1.65490 | 0.00000 | 0.00000 | |
148 | 2007.12.03 01:50 | close | 74 | 0.10 | 1.65788 | 0.00000 | 0.00000 | 2770.92 | 1011722.41 |
149 | 2007.12.05 00:28 | sell | 75 | 0.10 | 1.69130 | 0.00000 | 0.00000 | |
150 | 2007.12.05 00:28 | sell | 76 | 0.10 | 1.69235 | 0.00000 | 0.00000 | |
151 | 2007.12.05 01:40 | close | 76 | 0.10 | 1.69094 | 0.00000 | 0.00000 | 1311.14 | 1013033.55 |
152 | 2007.12.05 01:40 | close | 75 | 0.10 | 1.69084 | 0.00000 | 0.00000 | 427.75 | 1013461.30 |
153 | 2007.12.10 00:13 | sell | 77 | 0.10 | 1.67738 | 0.00000 | 0.00000 | |
154 | 2007.12.10 00:13 | sell | 78 | 0.10 | 1.67740 | 0.00000 | 0.00000 | |
155 | 2007.12.10 01:56 | close | 78 | 0.10 | 1.67173 | 0.00000 | 0.00000 | 5272.48 | 1018733.78 |
156 | 2007.12.10 01:56 | close | 77 | 0.10 | 1.67172 | 0.00000 | 0.00000 | 5263.18 | 1023996.96 |
157 | 2007.12.11 00:18 | buy | 79 | 0.10 | 1.65952 | 0.00000 | 0.00000 | |
158 | 2007.12.11 01:25 | close | 79 | 0.10 | 1.66158 | 0.00000 | 0.00000 | 1915.34 | 1025912.30 |
159 | 2007.12.17 00:03 | buy | 80 | 0.10 | 1.66901 | 0.00000 | 0.00000 | |
160 | 2007.12.17 00:03 | buy | 81 | 0.10 | 1.66913 | 0.00000 | 0.00000 | |
161 | 2007.12.17 01:23 | close | 81 | 0.10 | 1.67121 | 0.00000 | 0.00000 | 1933.86 | 1027846.16 |
162 | 2007.12.17 01:23 | close | 80 | 0.10 | 1.67120 | 0.00000 | 0.00000 | 2036.13 | 1029882.29 |
163 | 2008.01.14 00:27 | sell | 82 | 0.10 | 1.66188 | 0.00000 | 0.00000 | |
164 | 2008.01.14 00:27 | sell | 83 | 0.10 | 1.66182 | 0.00000 | 0.00000 | |
165 | 2008.01.14 01:54 | close | 83 | 0.10 | 1.65929 | 0.00000 | 0.00000 | 2352.95 | 1032235.24 |
166 | 2008.01.14 01:54 | close | 82 | 0.10 | 1.65926 | 0.00000 | 0.00000 | 2436.65 | 1034671.89 |
167 | 2008.01.16 00:01 | sell | 84 | 0.10 | 1.68270 | 0.00000 | 0.00000 | |
168 | 2008.01.16 01:10 | close | 84 | 0.10 | 1.67641 | 0.00000 | 0.00000 | 5849.89 | 1040521.78 |
169 | 2008.01.21 00:20 | buy | 85 | 0.10 | 1.65773 | 0.00000 | 0.00000 | |
170 | 2008.01.21 00:20 | buy | 86 | 0.10 | 1.65843 | 0.00000 | 0.00000 | |
171 | 2008.01.21 02:30 | close | 86 | 0.10 | 1.65915 | 0.00000 | 0.00000 | 669.56 | 1041191.34 |
172 | 2008.01.21 02:30 | close | 85 | 0.10 | 1.65910 | 0.00000 | 0.00000 | 1274.04 | 1042465.38 |
173 | 2008.01.22 00:27 | sell | 87 | 0.10 | 1.68017 | 0.00000 | 0.00000 | |
174 | 2008.01.22 01:30 | close | 87 | 0.10 | 1.67782 | 0.00000 | 0.00000 | 2185.62 | 1044651.00 |
175 | 2008.01.23 00:28 | sell | 88 | 0.10 | 1.68697 | 0.00000 | 0.00000 | |
176 | 2008.01.23 01:23 | close | 88 | 0.10 | 1.68285 | 0.00000 | 0.00000 | 3832.18 | 1048483.18 |
177 | 2008.02.05 00:00 | sell | 89 | 0.10 | 1.63313 | 0.00000 | 0.00000 | |
178 | 2008.02.05 00:30 | sell | 90 | 0.10 | 1.63428 | 0.00000 | 0.00000 | |
179 | 2008.02.05 03:07 | close | 90 | 0.10 | 1.63580 | 0.00000 | 0.00000 | -1413.79 | 1047069.39 |
180 | 2008.02.05 03:07 | close | 89 | 0.10 | 1.63580 | 0.00000 | 0.00000 | -2483.42 | 1044585.97 |
181 | 2008.02.07 00:22 | sell | 91 | 0.10 | 1.63669 | 0.00000 | 0.00000 | |
182 | 2008.02.07 00:22 | sell | 92 | 0.10 | 1.63680 | 0.00000 | 0.00000 | |
183 | 2008.02.07 03:22 | close | 92 | 0.10 | 1.63951 | 0.00000 | 0.00000 | -2520.60 | 1042065.37 |
184 | 2008.02.07 03:22 | close | 91 | 0.10 | 1.63962 | 0.00000 | 0.00000 | -2725.22 | 1039340.15 |
185 | 2008.02.13 00:01 | sell | 93 | 0.10 | 1.61612 | 0.00000 | 0.00000 | |
186 | 2008.02.13 01:05 | close | 93 | 0.10 | 1.61265 | 0.00000 | 0.00000 | 3227.38 | 1042567.53 |
187 | 2008.02.19 00:15 | buy | 94 | 0.10 | 1.60271 | 0.00000 | 0.00000 | |
188 | 2008.02.19 00:15 | buy | 95 | 0.10 | 1.60262 | 0.00000 | 0.00000 | |
189 | 2008.02.19 03:09 | close | 95 | 0.10 | 1.59555 | 0.00000 | 0.00000 | -6575.03 | 1035992.50 |
190 | 2008.02.19 03:09 | close | 94 | 0.10 | 1.59556 | 0.00000 | 0.00000 | -6649.43 | 1029343.07 |
191 | 2008.02.27 00:19 | sell | 96 | 0.10 | 1.60597 | 0.00000 | 0.00000 | |
192 | 2008.02.27 00:19 | sell | 97 | 0.10 | 1.60712 | 0.00000 | 0.00000 | |
193 | 2008.02.27 03:34 | close | 97 | 0.10 | 1.60757 | 0.00000 | 0.00000 | -418.56 | 1028924.51 |
194 | 2008.02.27 03:34 | close | 96 | 0.10 | 1.60742 | 0.00000 | 0.00000 | -1348.70 | 1027575.81 |
195 | 2008.03.03 00:26 | sell | 98 | 0.10 | 1.63536 | 0.00000 | 0.00000 | |
196 | 2008.03.03 00:27 | sell | 99 | 0.10 | 1.63731 | 0.00000 | 0.00000 | |
197 | 2008.03.03 01:34 | close | 99 | 0.10 | 1.63065 | 0.00000 | 0.00000 | 6194.60 | 1033770.41 |
198 | 2008.03.03 01:34 | close | 98 | 0.10 | 1.63058 | 0.00000 | 0.00000 | 4445.97 | 1038216.38 |
199 | 2008.03.04 00:22 | buy | 100 | 0.10 | 1.61522 | 0.00000 | 0.00000 | |
200 | 2008.03.04 01:50 | close | 100 | 0.10 | 1.61721 | 0.00000 | 0.00000 | 1850.80 | 1040067.18 |
201 | 2008.03.05 00:43 | sell | 101 | 0.10 | 1.64528 | 0.00000 | 0.00000 | |
202 | 2008.03.05 01:30 | close | 101 | 0.10 | 1.64093 | 0.00000 | 0.00000 | 4046.11 | 1044113.29 |
203 | 2008.03.11 00:54 | sell | 102 | 0.10 | 1.67510 | 0.00000 | 0.00000 | |
204 | 2008.03.11 01:35 | close | 102 | 0.10 | 1.67334 | 0.00000 | 0.00000 | 1637.07 | 1045750.36 |
205 | 2008.03.17 01:00 | sell | 103 | 0.10 | 1.67855 | 0.00000 | 0.00000 | |
206 | 2008.03.17 01:00 | sell | 104 | 0.10 | 1.67860 | 0.00000 | 0.00000 | |
207 | 2008.03.17 01:54 | close | 104 | 0.10 | 1.67225 | 0.00000 | 0.00000 | 5906.70 | 1051657.06 |
208 | 2008.03.17 01:54 | close | 103 | 0.10 | 1.67211 | 0.00000 | 0.00000 | 5990.42 | 1057647.48 |
209 | 2008.03.25 00:43 | buy | 105 | 0.10 | 1.69995 | 0.00000 | 0.00000 | |
210 | 2008.03.25 00:43 | buy | 106 | 0.10 | 1.70175 | 0.00000 | 0.00000 | |
211 | 2008.03.25 03:01 | close | 106 | 0.10 | 1.69708 | 0.00000 | 0.00000 | -4343.42 | 1053304.06 |
212 | 2008.03.25 03:01 | close | 105 | 0.10 | 1.69707 | 0.00000 | 0.00000 | -2678.61 | 1050625.45 |
213 | 2008.03.31 00:46 | sell | 107 | 0.10 | 1.72432 | 0.00000 | 0.00000 | |
214 | 2008.03.31 00:46 | sell | 108 | 0.10 | 1.72442 | 0.00000 | 0.00000 | |
215 | 2008.03.31 03:00 | close | 108 | 0.10 | 1.72354 | 0.00000 | 0.00000 | 818.53 | 1051443.98 |
216 | 2008.03.31 03:00 | close | 107 | 0.10 | 1.72352 | 0.00000 | 0.00000 | 744.12 | 1052188.10 |
217 | 2008.04.14 00:06 | buy | 109 | 0.10 | 1.69463 | 0.00000 | 0.00000 | |
218 | 2008.04.14 00:06 | buy | 110 | 0.10 | 1.69471 | 0.00000 | 0.00000 | |
219 | 2008.04.14 02:03 | close | 110 | 0.10 | 1.69910 | 0.00000 | 0.00000 | 4082.53 | 1056270.63 |
220 | 2008.04.14 02:03 | close | 109 | 0.10 | 1.69909 | 0.00000 | 0.00000 | 4147.63 | 1060418.26 |
221 | 2008.04.24 00:04 | sell | 111 | 0.10 | 1.67506 | 0.00000 | 0.00000 | |
222 | 2008.04.24 03:00 | close | 111 | 0.10 | 1.67546 | 0.00000 | 0.00000 | -372.03 | 1060046.23 |
223 | 2008.04.29 00:11 | sell | 112 | 0.10 | 1.67014 | 0.00000 | 0.00000 | |
224 | 2008.04.29 00:11 | sell | 113 | 0.10 | 1.67012 | 0.00000 | 0.00000 | |
225 | 2008.04.29 01:32 | close | 113 | 0.10 | 1.66706 | 0.00000 | 0.00000 | 2846.05 | 1062892.28 |
226 | 2008.04.29 01:32 | close | 112 | 0.10 | 1.66707 | 0.00000 | 0.00000 | 2855.34 | 1065747.62 |
227 | 2008.05.09 00:54 | sell | 114 | 0.10 | 1.63370 | 0.00000 | 0.00000 | |
228 | 2008.05.09 01:15 | close | 114 | 0.10 | 1.63131 | 0.00000 | 0.00000 | 2222.80 | 1067970.42 |
229 | 2008.05.12 00:09 | sell | 115 | 0.10 | 1.64281 | 0.00000 | 0.00000 | |
230 | 2008.05.12 00:09 | sell | 116 | 0.10 | 1.64360 | 0.00000 | 0.00000 | |
231 | 2008.05.12 01:21 | close | 116 | 0.10 | 1.64084 | 0.00000 | 0.00000 | 2566.91 | 1070537.33 |
232 | 2008.05.12 01:21 | close | 115 | 0.10 | 1.64090 | 0.00000 | 0.00000 | 1776.37 | 1072313.70 |
233 | 2008.05.15 00:53 | sell | 117 | 0.10 | 1.65792 | 0.00000 | 0.00000 | |
234 | 2008.05.15 03:00 | close | 117 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -911.40 | 1071402.30 |
235 | 2008.05.26 00:17 | sell | 118 | 0.10 | 1.64414 | 0.00000 | 0.00000 | |
236 | 2008.05.26 01:55 | close | 118 | 0.10 | 1.64275 | 0.00000 | 0.00000 | 1292.69 | 1072694.99 |
237 | 2008.06.02 00:05 | sell | 119 | 0.10 | 1.63019 | 0.00000 | 0.00000 | |
238 | 2008.06.02 00:05 | sell | 120 | 0.10 | 1.63014 | 0.00000 | 0.00000 | |
239 | 2008.06.02 02:46 | close | 120 | 0.10 | 1.62876 | 0.00000 | 0.00000 | 1283.36 | 1073978.35 |
240 | 2008.06.02 02:46 | close | 119 | 0.10 | 1.62895 | 0.00000 | 0.00000 | 1153.16 | 1075131.51 |
241 | 2008.06.09 00:04 | sell | 121 | 0.10 | 1.64140 | 0.00000 | 0.00000 | |
242 | 2008.06.09 00:04 | sell | 122 | 0.10 | 1.64151 | 0.00000 | 0.00000 | |
243 | 2008.06.09 02:45 | close | 122 | 0.10 | 1.63988 | 0.00000 | 0.00000 | 1515.95 | 1076647.46 |
244 | 2008.06.09 02:45 | close | 121 | 0.10 | 1.63993 | 0.00000 | 0.00000 | 1367.14 | 1078014.60 |
245 | 2008.06.16 00:02 | sell | 123 | 0.10 | 1.63981 | 0.00000 | 0.00000 | |
246 | 2008.06.16 00:02 | sell | 124 | 0.10 | 1.63959 | 0.00000 | 0.00000 | |
247 | 2008.06.16 03:00 | close | 124 | 0.10 | 1.63933 | 0.00000 | 0.00000 | 241.81 | 1078256.41 |
248 | 2008.06.16 03:00 | close | 123 | 0.10 | 1.63925 | 0.00000 | 0.00000 | 520.81 | 1078777.22 |
249 | 2008.06.20 00:09 | sell | 125 | 0.10 | 1.63066 | 0.00000 | 0.00000 | |
250 | 2008.06.20 00:31 | sell | 126 | 0.10 | 1.63218 | 0.00000 | 0.00000 | |
251 | 2008.06.20 02:51 | close | 126 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 595.22 | 1079372.44 |
252 | 2008.06.20 02:51 | close | 125 | 0.10 | 1.63151 | 0.00000 | 0.00000 | -790.53 | 1078581.91 |
253 | 2008.06.23 00:15 | sell | 127 | 0.10 | 1.63887 | 0.00000 | 0.00000 | |
254 | 2008.06.23 01:26 | close | 127 | 0.10 | 1.63752 | 0.00000 | 0.00000 | 1255.54 | 1079837.45 |
255 | 2008.06.24 00:00 | buy | 128 | 0.10 | 1.62906 | 0.00000 | 0.00000 | |
256 | 2008.06.24 01:05 | close | 128 | 0.10 | 1.63048 | 0.00000 | 0.00000 | 1320.48 | 1081157.93 |
257 | 2008.06.25 00:55 | buy | 129 | 0.10 | 1.62768 | 0.00000 | 0.00000 | |
258 | 2008.06.25 03:17 | close | 129 | 0.10 | 1.62712 | 0.00000 | 0.00000 | -520.76 | 1080637.17 |
259 | 2008.07.01 00:05 | sell | 130 | 0.10 | 1.64440 | 0.00000 | 0.00000 | |
260 | 2008.07.01 03:11 | close | 130 | 0.10 | 1.64443 | 0.00000 | 0.00000 | -27.90 | 1080609.27 |
261 | 2008.07.07 00:45 | sell | 131 | 0.10 | 1.63028 | 0.00000 | 0.00000 | |
262 | 2008.07.07 02:57 | close | 131 | 0.10 | 1.62965 | 0.00000 | 0.00000 | 585.92 | 1081195.19 |
263 | 2008.07.21 00:00 | buy | 132 | 0.10 | 1.62835 | 0.00000 | 0.00000 | |
264 | 2008.07.21 00:00 | buy | 133 | 0.10 | 1.62831 | 0.00000 | 0.00000 | |
265 | 2008.07.21 01:39 | close | 133 | 0.10 | 1.63120 | 0.00000 | 0.00000 | 2687.44 | 1083882.63 |
266 | 2008.07.21 01:39 | close | 132 | 0.10 | 1.63120 | 0.00000 | 0.00000 | 2650.24 | 1086532.87 |
267 | 2008.07.24 00:00 | sell | 134 | 0.10 | 1.63274 | 0.00000 | 0.00000 | |
268 | 2008.07.24 00:00 | sell | 135 | 0.10 | 1.63354 | 0.00000 | 0.00000 | |
269 | 2008.07.24 02:13 | close | 135 | 0.10 | 1.63204 | 0.00000 | 0.00000 | 1395.12 | 1087927.99 |
270 | 2008.07.24 02:13 | close | 134 | 0.10 | 1.63189 | 0.00000 | 0.00000 | 790.57 | 1088718.56 |
271 | 2008.07.28 00:10 | sell | 136 | 0.10 | 1.64302 | 0.00000 | 0.00000 | |
272 | 2008.07.28 00:53 | sell | 137 | 0.10 | 1.64439 | 0.00000 | 0.00000 | |
273 | 2008.07.28 04:27 | close | 137 | 0.10 | 1.64712 | 0.00000 | 0.00000 | -2539.12 | 1086179.44 |
274 | 2008.07.28 04:27 | close | 136 | 0.10 | 1.64722 | 0.00000 | 0.00000 | -3906.34 | 1082273.10 |
275 | 2008.08.04 00:13 | sell | 138 | 0.10 | 1.67628 | 0.00000 | 0.00000 | |
276 | 2008.08.04 00:13 | sell | 139 | 0.10 | 1.67612 | 0.00000 | 0.00000 | |
277 | 2008.08.04 02:55 | close | 139 | 0.10 | 1.67406 | 0.00000 | 0.00000 | 1915.95 | 1084189.05 |
278 | 2008.08.04 02:55 | close | 138 | 0.10 | 1.67419 | 0.00000 | 0.00000 | 1943.85 | 1086132.90 |
279 | 2008.08.08 00:47 | sell | 140 | 0.10 | 1.69259 | 0.00000 | 0.00000 | |
280 | 2008.08.08 01:44 | close | 140 | 0.10 | 1.69124 | 0.00000 | 0.00000 | 1255.61 | 1087388.51 |
281 | 2008.08.11 00:11 | buy | 141 | 0.10 | 1.68637 | 0.00000 | 0.00000 | |
282 | 2008.08.11 00:11 | buy | 142 | 0.10 | 1.68565 | 0.00000 | 0.00000 | |
283 | 2008.08.11 01:57 | close | 142 | 0.10 | 1.68656 | 0.00000 | 0.00000 | 846.25 | 1088234.76 |
284 | 2008.08.11 01:57 | close | 141 | 0.10 | 1.68661 | 0.00000 | 0.00000 | 223.19 | 1088457.95 |
285 | 2008.08.13 00:02 | sell | 143 | 0.10 | 1.70973 | 0.00000 | 0.00000 | |
286 | 2008.08.13 03:41 | close | 143 | 0.10 | 1.71496 | 0.00000 | 0.00000 | -4864.27 | 1083593.68 |
287 | 2008.08.15 00:34 | sell | 144 | 0.10 | 1.70242 | 0.00000 | 0.00000 | |
288 | 2008.08.15 01:05 | close | 144 | 0.10 | 1.70031 | 0.00000 | 0.00000 | 1962.45 | 1085556.13 |
289 | 2008.08.20 00:12 | buy | 145 | 0.10 | 1.69284 | 0.00000 | 0.00000 | |
290 | 2008.08.20 01:16 | close | 145 | 0.10 | 1.69556 | 0.00000 | 0.00000 | 2529.52 | 1088085.65 |
291 | 2008.08.26 00:48 | buy | 146 | 0.10 | 1.70715 | 0.00000 | 0.00000 | |
292 | 2008.08.26 02:15 | close | 146 | 0.10 | 1.70839 | 0.00000 | 0.00000 | 1153.19 | 1089238.84 |
293 | 2008.08.29 00:33 | buy | 147 | 0.10 | 1.70374 | 0.00000 | 0.00000 | |
294 | 2008.08.29 01:22 | close | 147 | 0.10 | 1.70541 | 0.00000 | 0.00000 | 1553.09 | 1090791.93 |
295 | 2008.09.01 00:00 | sell | 148 | 0.10 | 1.71394 | 0.00000 | 0.00000 | |
296 | 2008.09.01 00:00 | sell | 149 | 0.10 | 1.71490 | 0.00000 | 0.00000 | |
297 | 2008.09.01 02:25 | close | 149 | 0.10 | 1.71357 | 0.00000 | 0.00000 | 1237.00 | 1092028.93 |
298 | 2008.09.01 02:25 | close | 148 | 0.10 | 1.71348 | 0.00000 | 0.00000 | 427.84 | 1092456.77 |
299 | 2008.09.02 00:14 | sell | 150 | 0.10 | 1.71912 | 0.00000 | 0.00000 | |
300 | 2008.09.02 01:06 | close | 150 | 0.10 | 1.71729 | 0.00000 | 0.00000 | 1702.05 | 1094158.82 |
301 | 2008.09.05 00:11 | sell | 151 | 0.10 | 1.74350 | 0.00000 | 0.00000 | |
302 | 2008.09.05 00:17 | sell | 152 | 0.10 | 1.74484 | 0.00000 | 0.00000 | |
303 | 2008.09.05 01:56 | close | 152 | 0.10 | 1.74300 | 0.00000 | 0.00000 | 1711.24 | 1095870.06 |
304 | 2008.09.05 01:56 | close | 151 | 0.10 | 1.74302 | 0.00000 | 0.00000 | 446.41 | 1096316.47 |
305 | 2008.09.08 00:02 | buy | 153 | 0.10 | 1.73238 | 0.00000 | 0.00000 | |
306 | 2008.09.08 00:02 | buy | 154 | 0.10 | 1.73245 | 0.00000 | 0.00000 | |
307 | 2008.09.08 02:41 | close | 154 | 0.10 | 1.73395 | 0.00000 | 0.00000 | 1394.86 | 1097711.33 |
308 | 2008.09.08 02:41 | close | 153 | 0.10 | 1.73398 | 0.00000 | 0.00000 | 1487.85 | 1099199.18 |
309 | 2008.09.10 00:06 | sell | 155 | 0.10 | 1.76703 | 0.00000 | 0.00000 | |
310 | 2008.09.10 00:06 | sell | 156 | 0.10 | 1.76745 | 0.00000 | 0.00000 | |
311 | 2008.09.10 01:14 | close | 156 | 0.10 | 1.76023 | 0.00000 | 0.00000 | 6714.81 | 1105913.99 |
312 | 2008.09.10 01:14 | close | 155 | 0.10 | 1.76018 | 0.00000 | 0.00000 | 6370.70 | 1112284.69 |
313 | 2008.09.11 00:02 | sell | 157 | 0.10 | 1.74944 | 0.00000 | 0.00000 | |
314 | 2008.09.11 01:17 | close | 157 | 0.10 | 1.74849 | 0.00000 | 0.00000 | 883.53 | 1113168.22 |
315 | 2008.09.15 01:00 | sell | 158 | 0.10 | 1.74428 | 0.00000 | 0.00000 | |
316 | 2008.09.15 01:00 | sell | 159 | 0.10 | 1.74449 | 0.00000 | 0.00000 | |
317 | 2008.09.15 03:05 | close | 159 | 0.10 | 1.74327 | 0.00000 | 0.00000 | 1134.65 | 1114302.87 |
318 | 2008.09.15 03:05 | close | 158 | 0.10 | 1.74325 | 0.00000 | 0.00000 | 957.94 | 1115260.81 |
319 | 2008.09.16 00:58 | sell | 160 | 0.10 | 1.77433 | 0.00000 | 0.00000 | |
320 | 2008.09.16 03:01 | close | 160 | 0.10 | 1.78330 | 0.00000 | 0.00000 | -8342.81 | 1106918.00 |
321 | 2008.09.18 00:09 | sell | 161 | 0.10 | 1.81627 | 0.00000 | 0.00000 | |
322 | 2008.09.18 00:09 | sell | 162 | 0.10 | 1.81771 | 0.00000 | 0.00000 | |
323 | 2008.09.18 02:16 | close | 162 | 0.10 | 1.81167 | 0.00000 | 0.00000 | 5617.62 | 1112535.62 |
324 | 2008.09.18 02:16 | close | 161 | 0.10 | 1.81174 | 0.00000 | 0.00000 | 4213.22 | 1116748.84 |
325 | 2008.09.22 00:02 | buy | 163 | 0.10 | 1.73159 | 0.00000 | 0.00000 | |
326 | 2008.09.22 01:18 | close | 163 | 0.10 | 1.73487 | 0.00000 | 0.00000 | 3050.37 | 1119799.21 |
327 | 2008.09.24 00:17 | sell | 164 | 0.10 | 1.76656 | 0.00000 | 0.00000 | |
328 | 2008.09.24 01:05 | close | 164 | 0.10 | 1.75641 | 0.00000 | 0.00000 | 9440.61 | 1129239.82 |
329 | 2008.09.29 00:11 | buy | 165 | 0.10 | 1.75677 | 0.00000 | 0.00000 | |
330 | 2008.09.29 00:49 | buy | 166 | 0.10 | 1.75348 | 0.00000 | 0.00000 | |
331 | 2008.09.29 03:43 | close | 166 | 0.10 | 1.74671 | 0.00000 | 0.00000 | -6296.30 | 1122943.52 |
332 | 2008.09.29 03:43 | close | 165 | 0.10 | 1.74670 | 0.00000 | 0.00000 | -9365.40 | 1113578.12 |
333 | 2008.10.01 00:11 | buy | 167 | 0.10 | 1.77715 | 0.00000 | 0.00000 | |
334 | 2008.10.01 01:20 | close | 167 | 0.10 | 1.77913 | 0.00000 | 0.00000 | 1841.46 | 1115419.58 |
335 | 2008.10.02 00:27 | buy | 168 | 0.10 | 1.77552 | 0.00000 | 0.00000 | |
336 | 2008.10.02 00:27 | buy | 169 | 0.10 | 1.77522 | 0.00000 | 0.00000 | |
337 | 2008.10.02 03:10 | close | 169 | 0.10 | 1.76827 | 0.00000 | 0.00000 | -6463.71 | 1108955.87 |
338 | 2008.10.02 03:10 | close | 168 | 0.10 | 1.76840 | 0.00000 | 0.00000 | -6621.82 | 1102334.05 |
339 | 2008.10.06 00:53 | buy | 170 | 0.10 | 1.76626 | 0.00000 | 0.00000 | |
340 | 2008.10.06 00:54 | buy | 171 | 0.10 | 1.76668 | 0.00000 | 0.00000 | |
341 | 2008.10.06 02:28 | close | 171 | 0.10 | 1.77879 | 0.00000 | 0.00000 | 11263.03 | 1113597.08 |
342 | 2008.10.06 02:28 | close | 170 | 0.10 | 1.77874 | 0.00000 | 0.00000 | 11607.14 | 1125204.22 |
343 | 2008.10.13 00:08 | buy | 172 | 0.10 | 2.01596 | 0.00000 | 0.00000 | |
344 | 2008.10.13 00:08 | buy | 173 | 0.10 | 2.01597 | 0.00000 | 0.00000 | |
345 | 2008.10.13 03:00 | close | 173 | 0.10 | 2.00145 | 0.00000 | 0.00000 | -13504.18 | 1111700.04 |
346 | 2008.10.13 03:00 | close | 172 | 0.10 | 2.00129 | 0.00000 | 0.00000 | -13643.69 | 1098056.35 |
347 | 2008.10.16 00:27 | sell | 174 | 0.10 | 2.06025 | 0.00000 | 0.00000 | |
348 | 2008.10.16 01:36 | close | 174 | 0.10 | 2.03895 | 0.00000 | 0.00000 | 19811.99 | 1117868.34 |
349 | 2008.10.31 00:42 | sell | 175 | 0.10 | 1.91219 | 0.00000 | 0.00000 | |
350 | 2008.10.31 03:45 | close | 175 | 0.10 | 1.92060 | 0.00000 | 0.00000 | -7822.23 | 1110046.11 |
351 | 2008.11.05 00:06 | buy | 176 | 0.10 | 1.85504 | 0.00000 | 0.00000 | |
352 | 2008.11.05 01:05 | close | 176 | 0.10 | 1.86228 | 0.00000 | 0.00000 | 6733.27 | 1116779.38 |
353 | 2008.11.10 00:01 | buy | 177 | 0.10 | 1.87026 | 0.00000 | 0.00000 | |
354 | 2008.11.10 00:01 | buy | 178 | 0.10 | 1.87024 | 0.00000 | 0.00000 | |
355 | 2008.11.10 03:13 | close | 178 | 0.10 | 1.86692 | 0.00000 | 0.00000 | -3087.60 | 1113691.78 |
356 | 2008.11.10 03:13 | close | 177 | 0.10 | 1.86705 | 0.00000 | 0.00000 | -2985.30 | 1110706.48 |
357 | 2008.11.11 00:23 | buy | 179 | 0.10 | 1.89789 | 0.00000 | 0.00000 | |
358 | 2008.11.11 02:16 | close | 179 | 0.10 | 1.90105 | 0.00000 | 0.00000 | 2938.80 | 1113645.28 |
359 | 2008.11.17 00:08 | sell | 180 | 0.10 | 1.96239 | 0.00000 | 0.00000 | |
360 | 2008.11.17 00:08 | sell | 181 | 0.10 | 1.96197 | 0.00000 | 0.00000 | |
361 | 2008.11.17 02:54 | close | 181 | 0.10 | 1.95395 | 0.00000 | 0.00000 | 7459.16 | 1121104.44 |
362 | 2008.11.17 02:54 | close | 180 | 0.10 | 1.95377 | 0.00000 | 0.00000 | 8017.21 | 1129121.65 |
363 | 2008.11.27 00:44 | sell | 182 | 0.10 | 1.98135 | 0.00000 | 0.00000 | |
364 | 2008.11.27 00:44 | sell | 183 | 0.10 | 1.98155 | 0.00000 | 0.00000 | |
365 | 2008.11.27 01:44 | close | 183 | 0.10 | 1.97570 | 0.00000 | 0.00000 | 5441.32 | 1134562.97 |
366 | 2008.11.27 01:44 | close | 182 | 0.10 | 1.97569 | 0.00000 | 0.00000 | 5264.59 | 1139827.56 |
367 | 2008.11.28 00:49 | sell | 184 | 0.10 | 1.96708 | 0.00000 | 0.00000 | |
368 | 2008.11.28 02:45 | close | 184 | 0.10 | 1.96377 | 0.00000 | 0.00000 | 3078.76 | 1142906.32 |
369 | 2008.12.01 00:01 | sell | 185 | 0.10 | 1.94552 | 0.00000 | 0.00000 | |
370 | 2008.12.01 02:06 | close | 185 | 0.10 | 1.94330 | 0.00000 | 0.00000 | 2064.91 | 1144971.23 |
371 | 2008.12.16 00:19 | buy | 186 | 0.10 | 2.04586 | 0.00000 | 0.00000 | |
372 | 2008.12.16 01:53 | close | 186 | 0.10 | 2.04780 | 0.00000 | 0.00000 | 1804.16 | 1146775.39 |
373 | 2008.12.24 00:48 | sell | 187 | 0.10 | 2.05338 | 0.00000 | 0.00000 | |
374 | 2008.12.24 00:48 | sell | 188 | 0.10 | 2.05336 | 0.00000 | 0.00000 | |
375 | 2008.12.24 03:56 | close | 188 | 0.10 | 2.05693 | 0.00000 | 0.00000 | -3320.32 | 1143455.07 |
376 | 2008.12.24 03:56 | close | 187 | 0.10 | 2.05691 | 0.00000 | 0.00000 | -3283.11 | 1140171.96 |
377 | 2009.01.12 00:00 | sell | 189 | 0.10 | 1.92518 | 0.00000 | 0.00000 | |
378 | 2009.01.12 00:00 | sell | 190 | 0.10 | 1.92524 | 0.00000 | 0.00000 | |
379 | 2009.01.12 02:07 | close | 190 | 0.10 | 1.91772 | 0.00000 | 0.00000 | 6994.20 | 1147166.16 |
380 | 2009.01.12 02:07 | close | 189 | 0.10 | 1.91775 | 0.00000 | 0.00000 | 6910.49 | 1154076.65 |
381 | 2009.01.19 00:49 | buy | 191 | 0.10 | 1.96628 | 0.00000 | 0.00000 | |
382 | 2009.01.19 01:44 | close | 191 | 0.10 | 1.97186 | 0.00000 | 0.00000 | 5189.29 | 1159265.94 |
383 | 2009.02.02 00:02 | buy | 192 | 0.10 | 2.00756 | 0.00000 | 0.00000 | |
384 | 2009.02.02 01:52 | close | 192 | 0.10 | 2.00940 | 0.00000 | 0.00000 | 1711.15 | 1160977.09 |
385 | 2009.02.09 00:04 | sell | 193 | 0.10 | 1.92436 | 0.00000 | 0.00000 | |
386 | 2009.02.09 00:42 | sell | 194 | 0.10 | 1.92964 | 0.00000 | 0.00000 | |
387 | 2009.02.09 01:17 | close | 194 | 0.10 | 1.91779 | 0.00000 | 0.00000 | 11020.73 | 1171997.82 |
388 | 2009.02.09 01:17 | close | 193 | 0.10 | 1.91775 | 0.00000 | 0.00000 | 6147.43 | 1178145.25 |
389 | 2009.02.16 00:02 | sell | 195 | 0.10 | 1.96154 | 0.00000 | 0.00000 | |
390 | 2009.02.16 01:42 | close | 195 | 0.10 | 1.95893 | 0.00000 | 0.00000 | 2427.35 | 1180572.60 |
391 | 2009.03.16 00:00 | sell | 196 | 0.10 | 1.96712 | 0.00000 | 0.00000 | |
392 | 2009.03.16 00:57 | sell | 197 | 0.10 | 1.96828 | 0.00000 | 0.00000 | |
393 | 2009.03.16 01:32 | close | 197 | 0.10 | 1.96514 | 0.00000 | 0.00000 | 2920.08 | 1183492.68 |
394 | 2009.03.16 01:32 | close | 196 | 0.10 | 1.96507 | 0.00000 | 0.00000 | 1906.42 | 1185399.10 |
395 | 2009.04.13 00:01 | buy | 198 | 0.10 | 1.81283 | 0.00000 | 0.00000 | |
396 | 2009.04.13 00:01 | buy | 199 | 0.10 | 1.81269 | 0.00000 | 0.00000 | |
397 | 2009.04.13 01:41 | close | 199 | 0.10 | 1.82632 | 0.00000 | 0.00000 | 12672.90 | 1198072.00 |
398 | 2009.04.13 01:41 | close | 198 | 0.10 | 1.82633 | 0.00000 | 0.00000 | 12552.03 | 1210624.03 |
399 | 2009.04.15 00:29 | sell | 200 | 0.10 | 1.83721 | 0.00000 | 0.00000 | |
400 | 2009.04.15 00:29 | sell | 201 | 0.10 | 1.83746 | 0.00000 | 0.00000 | |
401 | 2009.04.15 02:24 | close | 201 | 0.10 | 1.83477 | 0.00000 | 0.00000 | 2501.40 | 1213125.43 |
402 | 2009.04.15 02:24 | close | 200 | 0.10 | 1.83487 | 0.00000 | 0.00000 | 2175.95 | 1215301.38 |
403 | 2009.04.20 00:01 | buy | 202 | 0.10 | 1.80048 | 0.00000 | 0.00000 | |
404 | 2009.04.20 00:01 | buy | 203 | 0.10 | 1.80031 | 0.00000 | 0.00000 | |
405 | 2009.04.20 02:11 | close | 203 | 0.10 | 1.80344 | 0.00000 | 0.00000 | 2910.21 | 1218211.59 |
406 | 2009.04.20 02:11 | close | 202 | 0.10 | 1.80334 | 0.00000 | 0.00000 | 2659.18 | 1220870.77 |
407 | 2009.04.21 00:21 | buy | 204 | 0.10 | 1.84991 | 0.00000 | 0.00000 | |
408 | 2009.04.21 02:51 | close | 204 | 0.10 | 1.84964 | 0.00000 | 0.00000 | -251.05 | 1220619.72 |
409 | 2009.05.21 00:59 | sell | 205 | 0.10 | 1.78093 | 0.00000 | 0.00000 | |
410 | 2009.05.21 01:52 | close | 205 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 3319.85 | 1223939.57 |
411 | 2009.05.25 00:02 | sell | 206 | 0.10 | 1.79394 | 0.00000 | 0.00000 | |
412 | 2009.05.25 00:02 | sell | 207 | 0.10 | 1.79405 | 0.00000 | 0.00000 | |
413 | 2009.05.25 02:15 | close | 207 | 0.10 | 1.79017 | 0.00000 | 0.00000 | 3608.02 | 1227547.59 |
414 | 2009.05.25 02:15 | close | 206 | 0.10 | 1.79027 | 0.00000 | 0.00000 | 3412.74 | 1230960.33 |
415 | 2009.06.01 00:02 | buy | 208 | 0.10 | 1.75788 | 0.00000 | 0.00000 | |
416 | 2009.06.01 00:02 | buy | 209 | 0.10 | 1.75818 | 0.00000 | 0.00000 | |
417 | 2009.06.01 01:36 | close | 209 | 0.10 | 1.76321 | 0.00000 | 0.00000 | 4676.94 | 1235637.27 |
418 | 2009.06.01 01:36 | close | 208 | 0.10 | 1.76312 | 0.00000 | 0.00000 | 4872.21 | 1240509.48 |
419 | 2009.06.05 00:46 | sell | 210 | 0.10 | 1.76932 | 0.00000 | 0.00000 | |
420 | 2009.06.05 01:06 | close | 210 | 0.10 | 1.76722 | 0.00000 | 0.00000 | 1952.89 | 1242462.37 |
421 | 2009.06.22 00:52 | sell | 211 | 0.10 | 1.73296 | 0.00000 | 0.00000 | |
422 | 2009.06.22 03:16 | close | 211 | 0.10 | 1.73677 | 0.00000 | 0.00000 | -3543.11 | 1238919.26 |
423 | 2009.07.03 00:24 | buy | 212 | 0.10 | 1.76050 | 0.00000 | 0.00000 | |
424 | 2009.07.03 00:24 | buy | 213 | 0.10 | 1.75968 | 0.00000 | 0.00000 | |
425 | 2009.07.03 01:05 | close | 213 | 0.10 | 1.76255 | 0.00000 | 0.00000 | 2668.87 | 1241588.13 |
426 | 2009.07.03 01:05 | close | 212 | 0.10 | 1.76253 | 0.00000 | 0.00000 | 1887.74 | 1243475.87 |
427 | 2009.07.06 00:01 | sell | 214 | 0.10 | 1.75522 | 0.00000 | 0.00000 | |
428 | 2009.07.06 00:01 | sell | 215 | 0.10 | 1.75577 | 0.00000 | 0.00000 | |
429 | 2009.07.06 03:00 | close | 215 | 0.10 | 1.75606 | 0.00000 | 0.00000 | -269.70 | 1243206.17 |
430 | 2009.07.06 03:00 | close | 214 | 0.10 | 1.75601 | 0.00000 | 0.00000 | -734.68 | 1242471.49 |
431 | 2009.07.20 00:35 | buy | 216 | 0.10 | 1.75629 | 0.00000 | 0.00000 | |
432 | 2009.07.20 03:16 | close | 216 | 0.10 | 1.75737 | 0.00000 | 0.00000 | 1004.34 | 1243475.83 |
433 | 2009.07.27 00:02 | buy | 217 | 0.10 | 1.73648 | 0.00000 | 0.00000 | |
434 | 2009.07.27 00:02 | buy | 218 | 0.10 | 1.73644 | 0.00000 | 0.00000 | |
435 | 2009.07.27 01:10 | close | 218 | 0.10 | 1.73895 | 0.00000 | 0.00000 | 2334.10 | 1245809.93 |
436 | 2009.07.27 01:10 | close | 217 | 0.10 | 1.73902 | 0.00000 | 0.00000 | 2362.00 | 1248171.93 |
437 | 2009.08.10 00:02 | sell | 219 | 0.10 | 1.69997 | 0.00000 | 0.00000 | |
438 | 2009.08.10 00:02 | sell | 220 | 0.10 | 1.69994 | 0.00000 | 0.00000 | |
439 | 2009.08.10 02:23 | close | 220 | 0.10 | 1.69650 | 0.00000 | 0.00000 | 3199.20 | 1251371.13 |
440 | 2009.08.10 02:23 | close | 219 | 0.10 | 1.69642 | 0.00000 | 0.00000 | 3301.50 | 1254672.63 |
441 | 2009.08.24 00:01 | buy | 221 | 0.10 | 1.71395 | 0.00000 | 0.00000 | |
442 | 2009.08.24 00:01 | buy | 222 | 0.10 | 1.71371 | 0.00000 | 0.00000 | |
443 | 2009.08.24 03:33 | close | 222 | 0.10 | 1.71039 | 0.00000 | 0.00000 | -3087.31 | 1251585.32 |
444 | 2009.08.24 03:33 | close | 221 | 0.10 | 1.71041 | 0.00000 | 0.00000 | -3291.88 | 1248293.44 |
445 | 2009.08.26 00:21 | sell | 223 | 0.10 | 1.71306 | 0.00000 | 0.00000 | |
446 | 2009.08.26 02:18 | close | 223 | 0.10 | 1.71201 | 0.00000 | 0.00000 | 976.49 | 1249269.93 |
447 | 2009.08.31 00:18 | buy | 224 | 0.10 | 1.69663 | 0.00000 | 0.00000 | |
448 | 2009.08.31 01:13 | close | 224 | 0.10 | 1.69923 | 0.00000 | 0.00000 | 2417.79 | 1251687.72 |
449 | 2009.09.14 00:04 | sell | 225 | 0.10 | 1.69297 | 0.00000 | 0.00000 | |
450 | 2009.09.14 00:04 | sell | 226 | 0.10 | 1.69296 | 0.00000 | 0.00000 | |
451 | 2009.09.14 02:01 | close | 226 | 0.10 | 1.69000 | 0.00000 | 0.00000 | 2752.83 | 1254440.55 |
452 | 2009.09.14 02:01 | close | 225 | 0.10 | 1.69020 | 0.00000 | 0.00000 | 2576.13 | 1257016.68 |
453 | 2009.09.18 00:05 | buy | 227 | 0.10 | 1.68817 | 0.00000 | 0.00000 | |
454 | 2009.09.18 00:05 | buy | 228 | 0.10 | 1.68839 | 0.00000 | 0.00000 | |
455 | 2009.09.18 01:05 | close | 228 | 0.10 | 1.69058 | 0.00000 | 0.00000 | 2036.57 | 1259053.25 |
456 | 2009.09.18 01:05 | close | 227 | 0.10 | 1.69069 | 0.00000 | 0.00000 | 2343.45 | 1261396.70 |
457 | 2009.09.24 01:00 | sell | 229 | 0.10 | 1.69711 | 0.00000 | 0.00000 | |
458 | 2009.09.24 02:52 | close | 229 | 0.10 | 1.69502 | 0.00000 | 0.00000 | 1943.72 | 1263340.42 |
459 | 2009.09.28 00:42 | sell | 230 | 0.10 | 1.69760 | 0.00000 | 0.00000 | |
460 | 2009.09.28 01:57 | close | 230 | 0.10 | 1.69546 | 0.00000 | 0.00000 | 1990.27 | 1265330.69 |
461 | 2009.10.09 00:32 | buy | 231 | 0.10 | 1.63043 | 0.00000 | 0.00000 | |
462 | 2009.10.09 01:09 | close | 231 | 0.10 | 1.63135 | 0.00000 | 0.00000 | 855.63 | 1266186.32 |
463 | 2009.10.12 00:38 | buy | 232 | 0.10 | 1.62617 | 0.00000 | 0.00000 | |
464 | 2009.10.12 01:07 | close | 232 | 0.10 | 1.62820 | 0.00000 | 0.00000 | 1887.96 | 1268074.28 |
465 | 2009.10.13 00:04 | buy | 233 | 0.10 | 1.62735 | 0.00000 | 0.00000 | |
466 | 2009.10.13 01:44 | close | 233 | 0.10 | 1.62879 | 0.00000 | 0.00000 | 1339.24 | 1269413.52 |
467 | 2009.10.19 00:04 | sell | 234 | 0.10 | 1.62770 | 0.00000 | 0.00000 | |
468 | 2009.10.19 00:04 | sell | 235 | 0.10 | 1.62789 | 0.00000 | 0.00000 | |
469 | 2009.10.19 02:32 | close | 235 | 0.10 | 1.62694 | 0.00000 | 0.00000 | 883.66 | 1270297.18 |
470 | 2009.10.19 02:32 | close | 234 | 0.10 | 1.62689 | 0.00000 | 0.00000 | 753.44 | 1271050.62 |
471 | 2009.10.20 00:46 | sell | 236 | 0.10 | 1.61181 | 0.00000 | 0.00000 | |
472 | 2009.10.20 03:00 | close | 236 | 0.10 | 1.61206 | 0.00000 | 0.00000 | -232.55 | 1270818.07 |
473 | 2009.10.26 00:09 | sell | 237 | 0.10 | 1.62994 | 0.00000 | 0.00000 | |
474 | 2009.10.26 02:52 | close | 237 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 2278.87 | 1273096.94 |
475 | 2009.11.02 00:00 | sell | 238 | 0.10 | 1.64107 | 0.00000 | 0.00000 | |
476 | 2009.11.02 00:00 | sell | 239 | 0.10 | 1.64091 | 0.00000 | 0.00000 | |
477 | 2009.11.02 01:47 | close | 239 | 0.10 | 1.64035 | 0.00000 | 0.00000 | 520.93 | 1273617.87 |
478 | 2009.11.02 01:47 | close | 238 | 0.10 | 1.64035 | 0.00000 | 0.00000 | 669.77 | 1274287.64 |
479 | 2009.11.09 00:00 | buy | 240 | 0.10 | 1.61334 | 0.00000 | 0.00000 | |
480 | 2009.11.09 00:00 | buy | 241 | 0.10 | 1.61329 | 0.00000 | 0.00000 | |
481 | 2009.11.09 03:26 | close | 241 | 0.10 | 1.61072 | 0.00000 | 0.00000 | -2390.46 | 1271897.18 |
482 | 2009.11.09 03:26 | close | 240 | 0.10 | 1.61085 | 0.00000 | 0.00000 | -2316.05 | 1269581.13 |
483 | 2009.11.17 00:34 | sell | 242 | 0.10 | 1.59907 | 0.00000 | 0.00000 | |
484 | 2009.11.17 02:54 | close | 242 | 0.10 | 1.59910 | 0.00000 | 0.00000 | -27.90 | 1269553.23 |
485 | 2009.11.20 00:00 | sell | 243 | 0.10 | 1.62424 | 0.00000 | 0.00000 | |
486 | 2009.11.20 01:43 | close | 243 | 0.10 | 1.62311 | 0.00000 | 0.00000 | 1051.16 | 1270604.39 |
487 | 2009.11.25 00:23 | buy | 244 | 0.10 | 1.62580 | 0.00000 | 0.00000 | |
488 | 2009.11.25 03:43 | close | 244 | 0.10 | 1.61997 | 0.00000 | 0.00000 | -5422.31 | 1265182.08 |
489 | 2009.11.30 00:00 | buy | 245 | 0.10 | 1.64550 | 0.00000 | 0.00000 | |
490 | 2009.11.30 00:00 | buy | 246 | 0.10 | 1.64542 | 0.00000 | 0.00000 | |
491 | 2009.11.30 03:06 | close | 246 | 0.10 | 1.64228 | 0.00000 | 0.00000 | -2920.45 | 1262261.63 |
492 | 2009.11.30 03:06 | close | 245 | 0.10 | 1.64228 | 0.00000 | 0.00000 | -2994.86 | 1259266.77 |
493 | 2009.12.01 00:01 | buy | 247 | 0.10 | 1.63686 | 0.00000 | 0.00000 | |
494 | 2009.12.01 00:01 | buy | 248 | 0.10 | 1.63681 | 0.00000 | 0.00000 | |
495 | 2009.12.01 01:14 | close | 248 | 0.10 | 1.63840 | 0.00000 | 0.00000 | 1478.83 | 1260745.60 |
496 | 2009.12.01 01:14 | close | 247 | 0.10 | 1.63854 | 0.00000 | 0.00000 | 1562.53 | 1262308.13 |
497 | 2009.12.09 00:50 | buy | 249 | 0.10 | 1.62368 | 0.00000 | 0.00000 | |
498 | 2009.12.09 01:05 | close | 249 | 0.10 | 1.62647 | 0.00000 | 0.00000 | 2594.81 | 1264902.94 |
499 | 2009.12.14 00:32 | sell | 250 | 0.10 | 1.60505 | 0.00000 | 0.00000 | |
500 | 2009.12.14 00:33 | sell | 251 | 0.10 | 1.60591 | 0.00000 | 0.00000 | |
501 | 2009.12.14 01:08 | close | 251 | 0.10 | 1.60350 | 0.00000 | 0.00000 | 2241.73 | 1267144.67 |
502 | 2009.12.14 01:08 | close | 250 | 0.10 | 1.60363 | 0.00000 | 0.00000 | 1320.86 | 1268465.53 |
503 | 2009.12.15 00:10 | sell | 252 | 0.10 | 1.59962 | 0.00000 | 0.00000 | |
504 | 2009.12.15 00:10 | sell | 253 | 0.10 | 1.59977 | 0.00000 | 0.00000 | |
505 | 2009.12.15 03:59 | close | 253 | 0.10 | 1.60242 | 0.00000 | 0.00000 | -2464.89 | 1266000.64 |
506 | 2009.12.15 03:59 | close | 252 | 0.10 | 1.60239 | 0.00000 | 0.00000 | -2576.52 | 1263424.12 |
507 | 2009.12.16 00:01 | sell | 254 | 0.10 | 1.60512 | 0.00000 | 0.00000 | |
508 | 2009.12.16 02:22 | close | 254 | 0.10 | 1.60404 | 0.00000 | 0.00000 | 1004.56 | 1264428.68 |
509 | 2009.12.18 00:15 | buy | 255 | 0.10 | 1.61563 | 0.00000 | 0.00000 | |
510 | 2009.12.18 01:05 | close | 255 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 1488.05 | 1265916.73 |
511 | 2009.12.21 00:00 | buy | 256 | 0.10 | 1.60592 | 0.00000 | 0.00000 | |
512 | 2009.12.21 00:00 | buy | 257 | 0.10 | 1.60618 | 0.00000 | 0.00000 | |
513 | 2009.12.21 01:21 | close | 257 | 0.10 | 1.60932 | 0.00000 | 0.00000 | 2920.27 | 1268837.00 |
514 | 2009.12.21 01:21 | close | 256 | 0.10 | 1.60950 | 0.00000 | 0.00000 | 3329.47 | 1272166.47 |
515 | 2009.12.22 00:24 | sell | 258 | 0.10 | 1.62218 | 0.00000 | 0.00000 | |
516 | 2009.12.22 00:26 | sell | 259 | 0.10 | 1.62301 | 0.00000 | 0.00000 | |
517 | 2009.12.22 02:00 | close | 259 | 0.10 | 1.62148 | 0.00000 | 0.00000 | 1423.10 | 1273589.57 |
518 | 2009.12.22 02:00 | close | 258 | 0.10 | 1.62158 | 0.00000 | 0.00000 | 558.07 | 1274147.64 |
519 | 2009.12.23 00:00 | sell | 260 | 0.10 | 1.62719 | 0.00000 | 0.00000 | |
520 | 2009.12.23 00:40 | sell | 261 | 0.10 | 1.62865 | 0.00000 | 0.00000 | |
521 | 2009.12.23 01:18 | close | 261 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 2297.55 | 1276445.19 |
522 | 2009.12.23 01:18 | close | 260 | 0.10 | 1.62626 | 0.00000 | 0.00000 | 865.06 | 1277310.25 |
523 | 2010.01.11 00:00 | buy | 262 | 0.10 | 1.55327 | 0.00000 | 0.00000 | |
524 | 2010.01.11 00:00 | buy | 263 | 0.10 | 1.55353 | 0.00000 | 0.00000 | |
525 | 2010.01.11 01:40 | close | 263 | 0.10 | 1.55606 | 0.00000 | 0.00000 | 2352.70 | 1279662.95 |
526 | 2010.01.11 01:40 | close | 262 | 0.10 | 1.55600 | 0.00000 | 0.00000 | 2538.68 | 1282201.63 |
527 | 2010.01.19 00:35 | sell | 264 | 0.10 | 1.55358 | 0.00000 | 0.00000 | |
528 | 2010.01.19 00:35 | sell | 265 | 0.10 | 1.55305 | 0.00000 | 0.00000 | |
529 | 2010.01.19 03:00 | close | 265 | 0.10 | 1.55454 | 0.00000 | 0.00000 | -1385.75 | 1280815.88 |
530 | 2010.01.19 03:00 | close | 264 | 0.10 | 1.55435 | 0.00000 | 0.00000 | -716.12 | 1280099.76 |
531 | 2010.02.01 00:00 | sell | 266 | 0.10 | 1.57485 | 0.00000 | 0.00000 | |
532 | 2010.02.01 00:00 | sell | 267 | 0.10 | 1.57516 | 0.00000 | 0.00000 | |
533 | 2010.02.01 01:43 | close | 267 | 0.10 | 1.56830 | 0.00000 | 0.00000 | 6380.00 | 1286479.76 |
534 | 2010.02.01 01:43 | close | 266 | 0.10 | 1.56816 | 0.00000 | 0.00000 | 6221.91 | 1292701.67 |
535 | 2010.02.02 00:38 | buy | 268 | 0.10 | 1.56126 | 0.00000 | 0.00000 | |
536 | 2010.02.02 01:34 | close | 268 | 0.10 | 1.56226 | 0.00000 | 0.00000 | 929.91 | 1293631.58 |
537 | 2010.02.03 00:03 | buy | 269 | 0.10 | 1.57342 | 0.00000 | 0.00000 | |
538 | 2010.02.03 01:05 | close | 269 | 0.10 | 1.57573 | 0.00000 | 0.00000 | 2148.23 | 1295779.81 |
539 | 2010.02.04 00:20 | sell | 270 | 0.10 | 1.57631 | 0.00000 | 0.00000 | |
540 | 2010.02.04 02:29 | close | 270 | 0.10 | 1.57534 | 0.00000 | 0.00000 | 902.23 | 1296682.04 |
541 | 2010.02.09 00:05 | sell | 271 | 0.10 | 1.58040 | 0.00000 | 0.00000 | |
542 | 2010.02.09 00:09 | sell | 272 | 0.10 | 1.58265 | 0.00000 | 0.00000 | |
543 | 2010.02.09 02:14 | close | 272 | 0.10 | 1.58074 | 0.00000 | 0.00000 | 1776.54 | 1298458.58 |
544 | 2010.02.09 02:14 | close | 271 | 0.10 | 1.58071 | 0.00000 | 0.00000 | -288.34 | 1298170.24 |
545 | 2010.02.16 00:48 | buy | 273 | 0.10 | 1.52827 | 0.00000 | 0.00000 | |
546 | 2010.02.16 01:05 | close | 273 | 0.10 | 1.52933 | 0.00000 | 0.00000 | 985.82 | 1299156.06 |
547 | 2010.02.18 00:14 | sell | 274 | 0.10 | 1.51535 | 0.00000 | 0.00000 | |
548 | 2010.02.18 00:14 | sell | 275 | 0.10 | 1.51596 | 0.00000 | 0.00000 | |
549 | 2010.02.18 02:29 | close | 275 | 0.10 | 1.51366 | 0.00000 | 0.00000 | 2139.29 | 1301295.35 |
550 | 2010.02.18 02:29 | close | 274 | 0.10 | 1.51375 | 0.00000 | 0.00000 | 1488.21 | 1302783.56 |
551 | 2010.02.19 00:38 | sell | 276 | 0.10 | 1.51306 | 0.00000 | 0.00000 | |
552 | 2010.02.19 02:10 | close | 276 | 0.10 | 1.51122 | 0.00000 | 0.00000 | 1711.44 | 1304495.00 |
553 | 2010.03.01 00:21 | buy | 277 | 0.10 | 1.51766 | 0.00000 | 0.00000 | |
554 | 2010.03.01 03:04 | close | 277 | 0.10 | 1.51739 | 0.00000 | 0.00000 | -251.15 | 1304243.85 |
555 | 2010.03.05 00:00 | sell | 278 | 0.10 | 1.50967 | 0.00000 | 0.00000 | |
556 | 2010.03.05 00:00 | sell | 279 | 0.10 | 1.50943 | 0.00000 | 0.00000 | |
557 | 2010.03.05 02:14 | close | 279 | 0.10 | 1.50895 | 0.00000 | 0.00000 | 446.51 | 1304690.36 |
558 | 2010.03.05 02:14 | close | 278 | 0.10 | 1.50905 | 0.00000 | 0.00000 | 576.74 | 1305267.10 |
559 | 2010.03.09 00:55 | sell | 280 | 0.10 | 1.50004 | 0.00000 | 0.00000 | |
560 | 2010.03.09 02:20 | close | 280 | 0.10 | 1.49935 | 0.00000 | 0.00000 | 641.84 | 1305908.94 |
561 | 2010.03.10 00:05 | buy | 281 | 0.10 | 1.48631 | 0.00000 | 0.00000 | |
562 | 2010.03.10 00:05 | buy | 282 | 0.10 | 1.48643 | 0.00000 | 0.00000 | |
563 | 2010.03.10 02:10 | close | 282 | 0.10 | 1.48682 | 0.00000 | 0.00000 | 362.73 | 1306271.67 |
564 | 2010.03.10 02:10 | close | 281 | 0.10 | 1.48700 | 0.00000 | 0.00000 | 641.76 | 1306913.43 |
565 | 2010.03.12 00:40 | sell | 283 | 0.10 | 1.49575 | 0.00000 | 0.00000 | |
566 | 2010.03.12 00:41 | sell | 284 | 0.10 | 1.49564 | 0.00000 | 0.00000 | |
567 | 2010.03.12 01:20 | close | 284 | 0.10 | 1.49425 | 0.00000 | 0.00000 | 1292.99 | 1308206.42 |
568 | 2010.03.12 01:20 | close | 283 | 0.10 | 1.49435 | 0.00000 | 0.00000 | 1302.30 | 1309508.72 |
569 | 2010.03.15 01:00 | buy | 285 | 0.10 | 1.50055 | 0.00000 | 0.00000 | |
570 | 2010.03.15 03:20 | close | 285 | 0.10 | 1.50115 | 0.00000 | 0.00000 | 558.07 | 1310066.79 |
571 | 2010.03.17 00:35 | buy | 286 | 0.10 | 1.49510 | 0.00000 | 0.00000 | |
572 | 2010.03.17 00:35 | buy | 287 | 0.10 | 1.49513 | 0.00000 | 0.00000 | |
573 | 2010.03.17 02:05 | close | 287 | 0.10 | 1.49787 | 0.00000 | 0.00000 | 2548.61 | 1312615.40 |
574 | 2010.03.17 02:05 | close | 286 | 0.10 | 1.49786 | 0.00000 | 0.00000 | 2567.21 | 1315182.61 |
575 | 2010.03.29 00:00 | sell | 288 | 0.10 | 1.48775 | 0.00000 | 0.00000 | |
576 | 2010.03.29 00:00 | sell | 289 | 0.10 | 1.48791 | 0.00000 | 0.00000 | |
577 | 2010.03.29 02:17 | close | 289 | 0.10 | 1.48713 | 0.00000 | 0.00000 | 725.61 | 1315908.22 |
578 | 2010.03.29 02:17 | close | 288 | 0.10 | 1.48703 | 0.00000 | 0.00000 | 669.80 | 1316578.02 |
579 | 2010.03.31 00:00 | buy | 290 | 0.10 | 1.45885 | 0.00000 | 0.00000 | |
580 | 2010.03.31 01:05 | close | 290 | 0.10 | 1.46044 | 0.00000 | 0.00000 | 1478.91 | 1318056.93 |
581 | 2010.04.05 00:11 | buy | 291 | 0.10 | 1.46620 | 0.00000 | 0.00000 | |
582 | 2010.04.05 01:05 | close | 291 | 0.10 | 1.46778 | 0.00000 | 0.00000 | 1469.60 | 1319526.53 |
583 | 2010.04.12 00:00 | sell | 292 | 0.10 | 1.45377 | 0.00000 | 0.00000 | |
584 | 2010.04.12 00:00 | sell | 293 | 0.10 | 1.45376 | 0.00000 | 0.00000 | |
585 | 2010.04.12 03:04 | close | 293 | 0.10 | 1.45842 | 0.00000 | 0.00000 | -4334.50 | 1315192.03 |
586 | 2010.04.12 03:04 | close | 292 | 0.10 | 1.45834 | 0.00000 | 0.00000 | -4250.78 | 1310941.25 |
587 | 2010.04.13 00:06 | sell | 294 | 0.10 | 1.46614 | 0.00000 | 0.00000 | |
588 | 2010.04.13 00:06 | sell | 295 | 0.10 | 1.46588 | 0.00000 | 0.00000 | |
589 | 2010.04.13 02:53 | close | 295 | 0.10 | 1.46701 | 0.00000 | 0.00000 | -1051.00 | 1309890.25 |
590 | 2010.04.13 02:53 | close | 294 | 0.10 | 1.46693 | 0.00000 | 0.00000 | -734.77 | 1309155.48 |
591 | 2010.04.19 00:01 | sell | 296 | 0.10 | 1.46161 | 0.00000 | 0.00000 | |
592 | 2010.04.19 02:38 | close | 296 | 0.10 | 1.46222 | 0.00000 | 0.00000 | -567.35 | 1308588.13 |
593 | 2010.04.20 00:32 | buy | 297 | 0.10 | 1.45735 | 0.00000 | 0.00000 | |
594 | 2010.04.20 00:32 | buy | 298 | 0.10 | 1.45667 | 0.00000 | 0.00000 | |
595 | 2010.04.20 02:17 | close | 298 | 0.10 | 1.45884 | 0.00000 | 0.00000 | 2018.08 | 1310606.21 |
596 | 2010.04.20 02:17 | close | 297 | 0.10 | 1.45878 | 0.00000 | 0.00000 | 1329.88 | 1311936.09 |
597 | 2010.04.22 00:08 | sell | 299 | 0.10 | 1.44603 | 0.00000 | 0.00000 | |
598 | 2010.04.22 01:28 | close | 299 | 0.10 | 1.44440 | 0.00000 | 0.00000 | 1516.06 | 1313452.15 |
599 | 2010.04.27 00:00 | sell | 300 | 0.10 | 1.44438 | 0.00000 | 0.00000 | |
600 | 2010.04.27 02:38 | close | 300 | 0.10 | 1.44426 | 0.00000 | 0.00000 | 111.61 | 1313563.76 |
601 | 2010.05.03 00:00 | sell | 301 | 0.10 | 1.44436 | 0.00000 | 0.00000 | |
602 | 2010.05.03 00:00 | sell | 302 | 0.10 | 1.44437 | 0.00000 | 0.00000 | |
603 | 2010.05.03 01:35 | close | 302 | 0.10 | 1.44101 | 0.00000 | 0.00000 | 3125.10 | 1316688.86 |
604 | 2010.05.03 01:35 | close | 301 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 3087.90 | 1319776.76 |
605 | 2010.05.06 00:00 | buy | 303 | 0.10 | 1.41233 | 0.00000 | 0.00000 | |
606 | 2010.05.06 00:00 | buy | 304 | 0.10 | 1.41220 | 0.00000 | 0.00000 | |
607 | 2010.05.06 02:41 | close | 304 | 0.10 | 1.41396 | 0.00000 | 0.00000 | 1636.76 | 1321413.52 |
608 | 2010.05.06 02:41 | close | 303 | 0.10 | 1.41395 | 0.00000 | 0.00000 | 1506.57 | 1322920.09 |
609 | 2010.05.12 00:25 | buy | 305 | 0.10 | 1.41218 | 0.00000 | 0.00000 | |
610 | 2010.05.12 03:25 | close | 305 | 0.10 | 1.41177 | 0.00000 | 0.00000 | -381.32 | 1322538.77 |
611 | 2010.05.21 00:44 | sell | 306 | 0.10 | 1.53607 | 0.00000 | 0.00000 | |
612 | 2010.05.21 00:44 | sell | 307 | 0.10 | 1.54203 | 0.00000 | 0.00000 | |
613 | 2010.05.21 03:00 | close | 307 | 0.10 | 1.53640 | 0.00000 | 0.00000 | 5236.68 | 1327775.45 |
614 | 2010.05.21 03:00 | close | 306 | 0.10 | 1.53642 | 0.00000 | 0.00000 | -325.55 | 1327449.90 |
615 | 2010.05.24 00:00 | buy | 308 | 0.10 | 1.50685 | 0.00000 | 0.00000 | |
616 | 2010.05.24 01:11 | close | 308 | 0.10 | 1.51291 | 0.00000 | 0.00000 | 5635.98 | 1333085.88 |
617 | 2010.05.25 00:07 | sell | 309 | 0.10 | 1.49974 | 0.00000 | 0.00000 | |
618 | 2010.05.25 00:07 | sell | 310 | 0.10 | 1.49964 | 0.00000 | 0.00000 | |
619 | 2010.05.25 03:06 | close | 310 | 0.10 | 1.49801 | 0.00000 | 0.00000 | 1516.13 | 1334602.01 |
620 | 2010.05.25 03:06 | close | 309 | 0.10 | 1.49801 | 0.00000 | 0.00000 | 1609.14 | 1336211.15 |
621 | 2010.06.01 00:10 | buy | 311 | 0.10 | 1.45319 | 0.00000 | 0.00000 | |
622 | 2010.06.01 02:27 | close | 311 | 0.10 | 1.45316 | 0.00000 | 0.00000 | -27.91 | 1336183.24 |
623 | 2010.06.14 00:01 | buy | 312 | 0.10 | 1.42184 | 0.00000 | 0.00000 | |
624 | 2010.06.14 01:13 | close | 312 | 0.10 | 1.42291 | 0.00000 | 0.00000 | 995.03 | 1337178.27 |
625 | 2010.06.17 00:38 | sell | 313 | 0.10 | 1.42722 | 0.00000 | 0.00000 | |
626 | 2010.06.17 03:00 | close | 313 | 0.10 | 1.42660 | 0.00000 | 0.00000 | 576.63 | 1337754.90 |
627 | 2010.06.21 00:01 | buy | 314 | 0.10 | 1.41187 | 0.00000 | 0.00000 | |
628 | 2010.06.21 00:01 | buy | 315 | 0.10 | 1.41176 | 0.00000 | 0.00000 | |
629 | 2010.06.21 02:51 | close | 315 | 0.10 | 1.41232 | 0.00000 | 0.00000 | 520.79 | 1338275.69 |
630 | 2010.06.21 02:51 | close | 314 | 0.10 | 1.41227 | 0.00000 | 0.00000 | 371.99 | 1338647.68 |
631 | 2010.06.22 00:18 | sell | 316 | 0.10 | 1.40623 | 0.00000 | 0.00000 | |
632 | 2010.06.22 01:40 | close | 316 | 0.10 | 1.40487 | 0.00000 | 0.00000 | 1264.90 | 1339912.58 |
633 | 2010.06.29 00:32 | sell | 317 | 0.10 | 1.40885 | 0.00000 | 0.00000 | |
634 | 2010.06.29 00:32 | sell | 318 | 0.10 | 1.40893 | 0.00000 | 0.00000 | |
635 | 2010.06.29 03:00 | close | 318 | 0.10 | 1.41097 | 0.00000 | 0.00000 | -1897.32 | 1338015.26 |
636 | 2010.06.29 03:00 | close | 317 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -2036.83 | 1335978.43 |
637 | 2010.07.02 00:45 | buy | 319 | 0.10 | 1.48145 | 0.00000 | 0.00000 | |
638 | 2010.07.02 00:47 | buy | 320 | 0.10 | 1.47910 | 0.00000 | 0.00000 | |
639 | 2010.07.02 02:55 | close | 320 | 0.10 | 1.48035 | 0.00000 | 0.00000 | 1162.54 | 1337140.97 |
640 | 2010.07.02 02:55 | close | 319 | 0.10 | 1.48028 | 0.00000 | 0.00000 | -1088.13 | 1336052.84 |
641 | 2010.07.07 00:00 | buy | 321 | 0.10 | 1.47915 | 0.00000 | 0.00000 | |
642 | 2010.07.07 00:00 | buy | 322 | 0.10 | 1.47938 | 0.00000 | 0.00000 | |
643 | 2010.07.07 01:22 | close | 322 | 0.10 | 1.48253 | 0.00000 | 0.00000 | 2929.60 | 1338982.44 |
644 | 2010.07.07 01:22 | close | 321 | 0.10 | 1.48250 | 0.00000 | 0.00000 | 3115.61 | 1342098.05 |
645 | 2010.07.08 00:42 | buy | 323 | 0.10 | 1.45972 | 0.00000 | 0.00000 | |
646 | 2010.07.08 00:58 | sell | 324 | 0.10 | 1.46405 | 0.00000 | 0.00000 | |
647 | 2010.07.08 01:05 | close | 323 | 0.10 | 1.46329 | 0.00000 | 0.00000 | 3320.21 | 1345418.26 |
648 | 2010.07.08 02:16 | close | 324 | 0.10 | 1.46251 | 0.00000 | 0.00000 | 1432.42 | 1346850.68 |
649 | 2010.07.13 00:23 | buy | 325 | 0.10 | 1.43511 | 0.00000 | 0.00000 | |
650 | 2010.07.13 00:23 | buy | 326 | 0.10 | 1.43493 | 0.00000 | 0.00000 | |
651 | 2010.07.13 01:32 | close | 326 | 0.10 | 1.43761 | 0.00000 | 0.00000 | 2492.53 | 1349343.21 |
652 | 2010.07.13 01:32 | close | 325 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 2501.83 | 1351845.04 |
653 | 2010.07.15 00:04 | buy | 327 | 0.10 | 1.43964 | 0.00000 | 0.00000 | |
654 | 2010.07.15 01:05 | close | 327 | 0.10 | 1.44229 | 0.00000 | 0.00000 | 2464.63 | 1354309.67 |
655 | 2010.07.26 00:00 | buy | 328 | 0.10 | 1.43798 | 0.00000 | 0.00000 | |
656 | 2010.07.26 01:05 | close | 328 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 3041.69 | 1357351.36 |
657 | 2010.07.29 00:02 | sell | 329 | 0.10 | 1.45600 | 0.00000 | 0.00000 | |
658 | 2010.07.29 00:04 | sell | 330 | 0.10 | 1.45751 | 0.00000 | 0.00000 | |
659 | 2010.07.29 01:40 | close | 330 | 0.10 | 1.45564 | 0.00000 | 0.00000 | 1739.55 | 1359090.91 |
660 | 2010.07.29 01:40 | close | 329 | 0.10 | 1.45560 | 0.00000 | 0.00000 | 372.10 | 1359463.01 |
661 | 2010.08.10 00:59 | sell | 331 | 0.10 | 1.44411 | 0.00000 | 0.00000 | |
662 | 2010.08.10 00:59 | sell | 332 | 0.10 | 1.44410 | 0.00000 | 0.00000 | |
663 | 2010.08.10 03:02 | close | 332 | 0.10 | 1.44341 | 0.00000 | 0.00000 | 641.86 | 1360104.87 |
664 | 2010.08.10 03:02 | close | 331 | 0.10 | 1.44354 | 0.00000 | 0.00000 | 530.24 | 1360635.11 |
665 | 2010.08.12 00:22 | sell | 333 | 0.10 | 1.43581 | 0.00000 | 0.00000 | |
666 | 2010.08.12 00:23 | sell | 334 | 0.10 | 1.43650 | 0.00000 | 0.00000 | |
667 | 2010.08.12 02:14 | close | 334 | 0.10 | 1.43503 | 0.00000 | 0.00000 | 1367.36 | 1362002.47 |
668 | 2010.08.12 02:14 | close | 333 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 883.68 | 1362886.15 |
669 | 2010.08.16 00:27 | sell | 335 | 0.10 | 1.42937 | 0.00000 | 0.00000 | |
670 | 2010.08.16 01:45 | close | 335 | 0.10 | 1.42827 | 0.00000 | 0.00000 | 1023.21 | 1363909.36 |
671 | 2010.08.18 00:01 | sell | 336 | 0.10 | 1.42394 | 0.00000 | 0.00000 | |
672 | 2010.08.18 00:01 | sell | 337 | 0.10 | 1.42405 | 0.00000 | 0.00000 | |
673 | 2010.08.18 01:26 | close | 337 | 0.10 | 1.42234 | 0.00000 | 0.00000 | 1590.63 | 1365499.99 |
674 | 2010.08.18 01:26 | close | 336 | 0.10 | 1.42239 | 0.00000 | 0.00000 | 1441.80 | 1366941.79 |
675 | 2010.08.23 00:00 | sell | 338 | 0.10 | 1.43207 | 0.00000 | 0.00000 | |
676 | 2010.08.23 00:00 | sell | 339 | 0.10 | 1.43172 | 0.00000 | 0.00000 | |
677 | 2010.08.23 02:35 | close | 339 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 2390.59 | 1369332.38 |
678 | 2010.08.23 02:35 | close | 338 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 2734.76 | 1372067.14 |
679 | 2010.08.25 00:04 | buy | 340 | 0.10 | 1.43113 | 0.00000 | 0.00000 | |
680 | 2010.08.25 02:20 | close | 340 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 716.18 | 1372783.32 |
681 | 2010.08.30 00:02 | buy | 341 | 0.10 | 1.41462 | 0.00000 | 0.00000 | |
682 | 2010.08.30 02:34 | close | 341 | 0.10 | 1.41486 | 0.00000 | 0.00000 | 223.22 | 1373006.54 |
683 | 2010.09.01 00:49 | buy | 342 | 0.10 | 1.42185 | 0.00000 | 0.00000 | |
684 | 2010.09.01 03:38 | close | 342 | 0.10 | 1.42148 | 0.00000 | 0.00000 | -344.12 | 1372662.42 |
685 | 2010.09.06 00:01 | sell | 343 | 0.10 | 1.40773 | 0.00000 | 0.00000 | |
686 | 2010.09.06 00:01 | sell | 344 | 0.10 | 1.40776 | 0.00000 | 0.00000 | |
687 | 2010.09.06 03:00 | close | 344 | 0.10 | 1.40811 | 0.00000 | 0.00000 | -325.57 | 1372336.85 |
688 | 2010.09.06 03:00 | close | 343 | 0.10 | 1.40815 | 0.00000 | 0.00000 | -390.68 | 1371946.17 |
689 | 2010.09.13 00:00 | buy | 345 | 0.10 | 1.36768 | 0.00000 | 0.00000 | |
690 | 2010.09.13 02:09 | close | 345 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 1106.81 | 1373052.98 |
691 | 2010.09.16 00:01 | sell | 346 | 0.10 | 1.38749 | 0.00000 | 0.00000 | |
692 | 2010.09.16 00:03 | sell | 347 | 0.10 | 1.38904 | 0.00000 | 0.00000 | |
693 | 2010.09.16 01:56 | close | 347 | 0.10 | 1.38676 | 0.00000 | 0.00000 | 2120.81 | 1375173.79 |
694 | 2010.09.16 01:56 | close | 346 | 0.10 | 1.38660 | 0.00000 | 0.00000 | 827.86 | 1376001.65 |
695 | 2010.09.21 00:52 | sell | 348 | 0.10 | 1.38077 | 0.00000 | 0.00000 | |
696 | 2010.09.21 03:37 | close | 348 | 0.10 | 1.38175 | 0.00000 | 0.00000 | -911.58 | 1375090.07 |
697 | 2010.09.24 00:01 | sell | 349 | 0.10 | 1.40372 | 0.00000 | 0.00000 | |
698 | 2010.09.24 01:39 | close | 349 | 0.10 | 1.40218 | 0.00000 | 0.00000 | 1432.54 | 1376522.61 |
699 | 2010.09.27 00:00 | buy | 350 | 0.10 | 1.40197 | 0.00000 | 0.00000 | |
700 | 2010.09.27 00:00 | buy | 351 | 0.10 | 1.40189 | 0.00000 | 0.00000 | |
701 | 2010.09.27 02:19 | close | 351 | 0.10 | 1.40420 | 0.00000 | 0.00000 | 2148.57 | 1378671.18 |
702 | 2010.09.27 02:19 | close | 350 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 2046.26 | 1380717.44 |
703 | 2010.10.04 00:01 | sell | 352 | 0.10 | 1.41844 | 0.00000 | 0.00000 | |
704 | 2010.10.04 00:01 | sell | 353 | 0.10 | 1.41845 | 0.00000 | 0.00000 | |
705 | 2010.10.04 02:07 | close | 353 | 0.10 | 1.41743 | 0.00000 | 0.00000 | 948.80 | 1381666.24 |
706 | 2010.10.04 02:07 | close | 352 | 0.10 | 1.41750 | 0.00000 | 0.00000 | 874.39 | 1382540.63 |
707 | 2010.10.14 00:45 | sell | 354 | 0.10 | 1.41095 | 0.00000 | 0.00000 | |
708 | 2010.10.14 01:42 | close | 354 | 0.10 | 1.40942 | 0.00000 | 0.00000 | 1423.33 | 1383963.96 |
709 | 2010.10.18 00:00 | buy | 355 | 0.10 | 1.40818 | 0.00000 | 0.00000 | |
710 | 2010.10.18 00:00 | buy | 356 | 0.10 | 1.40834 | 0.00000 | 0.00000 | |
711 | 2010.10.18 01:05 | close | 356 | 0.10 | 1.41201 | 0.00000 | 0.00000 | 3413.76 | 1387377.72 |
712 | 2010.10.18 01:05 | close | 355 | 0.10 | 1.41199 | 0.00000 | 0.00000 | 3543.99 | 1390921.71 |
713 | 2010.10.21 00:48 | sell | 357 | 0.10 | 1.41572 | 0.00000 | 0.00000 | |
714 | 2010.10.21 02:29 | close | 357 | 0.10 | 1.41517 | 0.00000 | 0.00000 | 511.65 | 1391433.36 |
715 | 2010.10.25 00:01 | buy | 358 | 0.10 | 1.41571 | 0.00000 | 0.00000 | |
716 | 2010.10.25 00:02 | buy | 359 | 0.10 | 1.41560 | 0.00000 | 0.00000 | |
717 | 2010.10.25 02:03 | close | 359 | 0.10 | 1.41779 | 0.00000 | 0.00000 | 2037.12 | 1393470.48 |
718 | 2010.10.25 02:03 | close | 358 | 0.10 | 1.41775 | 0.00000 | 0.00000 | 1897.59 | 1395368.07 |
719 | 2010.10.27 00:02 | buy | 360 | 0.10 | 1.40566 | 0.00000 | 0.00000 | |
720 | 2010.10.27 02:17 | close | 360 | 0.10 | 1.40589 | 0.00000 | 0.00000 | 213.95 | 1395582.02 |
721 | 2010.11.02 00:03 | buy | 361 | 0.10 | 1.40655 | 0.00000 | 0.00000 | |
722 | 2010.11.02 02:50 | close | 361 | 0.10 | 1.40739 | 0.00000 | 0.00000 | 781.36 | 1396363.38 |
723 | 2010.11.03 00:00 | buy | 362 | 0.10 | 1.40366 | 0.00000 | 0.00000 | |
724 | 2010.11.03 00:34 | sell | 363 | 0.10 | 1.40554 | 0.00000 | 0.00000 | |
725 | 2010.11.03 01:05 | close | 362 | 0.10 | 1.40507 | 0.00000 | 0.00000 | 1311.56 | 1397674.94 |
726 | 2010.11.03 03:00 | close | 363 | 0.10 | 1.40538 | 0.00000 | 0.00000 | 148.85 | 1397823.79 |
727 | 2010.11.12 00:03 | sell | 364 | 0.10 | 1.37059 | 0.00000 | 0.00000 | |
728 | 2010.11.12 00:03 | sell | 365 | 0.10 | 1.37047 | 0.00000 | 0.00000 | |
729 | 2010.11.12 01:22 | close | 365 | 0.10 | 1.36904 | 0.00000 | 0.00000 | 1330.32 | 1399154.11 |
730 | 2010.11.12 01:22 | close | 364 | 0.10 | 1.36903 | 0.00000 | 0.00000 | 1451.25 | 1400605.36 |
731 | 2010.11.15 00:00 | buy | 366 | 0.10 | 1.38614 | 0.00000 | 0.00000 | |
732 | 2010.11.15 00:00 | buy | 367 | 0.10 | 1.38610 | 0.00000 | 0.00000 | |
733 | 2010.11.15 02:23 | close | 367 | 0.10 | 1.38681 | 0.00000 | 0.00000 | 660.43 | 1401265.79 |
734 | 2010.11.15 02:23 | close | 366 | 0.10 | 1.38678 | 0.00000 | 0.00000 | 595.31 | 1401861.10 |
735 | 2010.11.22 00:00 | sell | 368 | 0.10 | 1.38885 | 0.00000 | 0.00000 | |
736 | 2010.11.22 00:00 | sell | 369 | 0.10 | 1.38883 | 0.00000 | 0.00000 | |
737 | 2010.11.22 02:03 | close | 369 | 0.10 | 1.38801 | 0.00000 | 0.00000 | 762.82 | 1402623.92 |
738 | 2010.11.22 02:03 | close | 368 | 0.10 | 1.38808 | 0.00000 | 0.00000 | 716.30 | 1403340.22 |
739 | 2010.11.26 00:57 | sell | 370 | 0.10 | 1.36317 | 0.00000 | 0.00000 | |
740 | 2010.11.26 00:57 | sell | 371 | 0.10 | 1.36314 | 0.00000 | 0.00000 | |
741 | 2010.11.26 03:00 | close | 371 | 0.10 | 1.36608 | 0.00000 | 0.00000 | -2734.96 | 1400605.26 |
742 | 2010.11.26 03:00 | close | 370 | 0.10 | 1.36620 | 0.00000 | 0.00000 | -2818.69 | 1397786.57 |
743 | 2010.11.29 00:00 | buy | 372 | 0.10 | 1.37167 | 0.00000 | 0.00000 | |
744 | 2010.11.29 02:51 | close | 372 | 0.10 | 1.37120 | 0.00000 | 0.00000 | -437.18 | 1397349.39 |
745 | 2010.12.02 00:10 | sell | 373 | 0.10 | 1.35842 | 0.00000 | 0.00000 | |
746 | 2010.12.02 00:10 | sell | 374 | 0.10 | 1.35800 | 0.00000 | 0.00000 | |
747 | 2010.12.02 02:30 | close | 374 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 734.91 | 1398084.30 |
748 | 2010.12.02 02:30 | close | 373 | 0.10 | 1.35726 | 0.00000 | 0.00000 | 1079.10 | 1399163.40 |
749 | 2010.12.03 00:00 | buy | 375 | 0.10 | 1.35198 | 0.00000 | 0.00000 | |
750 | 2010.12.03 02:23 | close | 375 | 0.10 | 1.35331 | 0.00000 | 0.00000 | 1237.07 | 1400400.47 |
751 | 2010.12.13 00:00 | buy | 376 | 0.10 | 1.34114 | 0.00000 | 0.00000 | |
752 | 2010.12.13 00:00 | buy | 377 | 0.10 | 1.34116 | 0.00000 | 0.00000 | |
753 | 2010.12.13 01:14 | close | 377 | 0.10 | 1.34219 | 0.00000 | 0.00000 | 958.10 | 1401358.57 |
754 | 2010.12.13 01:14 | close | 376 | 0.10 | 1.34211 | 0.00000 | 0.00000 | 902.28 | 1402260.85 |
755 | 2010.12.22 00:05 | buy | 378 | 0.10 | 1.31156 | 0.00000 | 0.00000 | |
756 | 2010.12.22 00:05 | buy | 379 | 0.10 | 1.31163 | 0.00000 | 0.00000 | |
757 | 2010.12.22 01:10 | close | 379 | 0.10 | 1.31343 | 0.00000 | 0.00000 | 1674.33 | 1403935.18 |
758 | 2010.12.22 01:10 | close | 378 | 0.10 | 1.31341 | 0.00000 | 0.00000 | 1720.83 | 1405656.01 |
759 | 2010.12.24 00:24 | sell | 380 | 0.10 | 1.30706 | 0.00000 | 0.00000 | |
760 | 2010.12.24 00:24 | sell | 381 | 0.10 | 1.30708 | 0.00000 | 0.00000 | |
761 | 2010.12.24 02:55 | close | 381 | 0.10 | 1.30574 | 0.00000 | 0.00000 | 1246.60 | 1406902.61 |
762 | 2010.12.24 02:55 | close | 380 | 0.10 | 1.30571 | 0.00000 | 0.00000 | 1255.91 | 1408158.52 |
763 | 2011.01.11 00:49 | sell | 382 | 0.10 | 1.30339 | 0.00000 | 0.00000 | |
764 | 2011.01.11 00:49 | sell | 383 | 0.10 | 1.30335 | 0.00000 | 0.00000 | |
765 | 2011.01.11 04:19 | close | 383 | 0.10 | 1.31177 | 0.00000 | 0.00000 | -7833.21 | 1400325.31 |
766 | 2011.01.11 04:19 | close | 382 | 0.10 | 1.31186 | 0.00000 | 0.00000 | -7879.73 | 1392445.58 |
767 | 2011.01.12 00:04 | sell | 384 | 0.10 | 1.31543 | 0.00000 | 0.00000 | |
768 | 2011.01.12 00:04 | sell | 385 | 0.10 | 1.31574 | 0.00000 | 0.00000 | |
769 | 2011.01.12 02:54 | close | 385 | 0.10 | 1.31930 | 0.00000 | 0.00000 | -3311.90 | 1389133.68 |
770 | 2011.01.12 02:54 | close | 384 | 0.10 | 1.31932 | 0.00000 | 0.00000 | -3618.91 | 1385514.77 |
771 | 2011.01.20 00:14 | sell | 386 | 0.10 | 1.34832 | 0.00000 | 0.00000 | |
772 | 2011.01.20 00:36 | sell | 387 | 0.10 | 1.35005 | 0.00000 | 0.00000 | |
773 | 2011.01.20 03:00 | close | 387 | 0.10 | 1.34965 | 0.00000 | 0.00000 | 372.09 | 1385886.86 |
774 | 2011.01.20 03:00 | close | 386 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -1367.44 | 1384519.42 |
775 | 2011.01.21 00:01 | sell | 388 | 0.10 | 1.36517 | 0.00000 | 0.00000 | |
776 | 2011.01.21 03:52 | close | 388 | 0.10 | 1.36770 | 0.00000 | 0.00000 | -2353.38 | 1382166.04 |
777 | 2011.01.24 00:00 | sell | 389 | 0.10 | 1.38004 | 0.00000 | 0.00000 | |
778 | 2011.01.24 00:00 | sell | 390 | 0.10 | 1.37982 | 0.00000 | 0.00000 | |
779 | 2011.01.24 01:27 | close | 390 | 0.10 | 1.37625 | 0.00000 | 0.00000 | 3320.71 | 1385486.75 |
780 | 2011.01.24 01:27 | close | 389 | 0.10 | 1.37615 | 0.00000 | 0.00000 | 3618.36 | 1389105.11 |
781 | 2011.01.31 00:00 | sell | 391 | 0.10 | 1.37235 | 0.00000 | 0.00000 | |
782 | 2011.01.31 00:00 | sell | 392 | 0.10 | 1.37238 | 0.00000 | 0.00000 | |
783 | 2011.01.31 03:00 | close | 392 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -1767.25 | 1387337.86 |
784 | 2011.01.31 03:00 | close | 391 | 0.10 | 1.37420 | 0.00000 | 0.00000 | -1720.74 | 1385617.12 |
785 | 2011.02.03 00:00 | buy | 393 | 0.10 | 1.36693 | 0.00000 | 0.00000 | |
786 | 2011.02.03 00:00 | buy | 394 | 0.10 | 1.36695 | 0.00000 | 0.00000 | |
787 | 2011.02.03 02:26 | close | 394 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 325.51 | 1385942.63 |
788 | 2011.02.03 02:26 | close | 393 | 0.10 | 1.36732 | 0.00000 | 0.00000 | 362.71 | 1386305.34 |
789 | 2011.02.07 00:00 | buy | 395 | 0.10 | 1.33872 | 0.00000 | 0.00000 | |
790 | 2011.02.07 01:13 | close | 395 | 0.10 | 1.33943 | 0.00000 | 0.00000 | 660.32 | 1386965.66 |
791 | 2011.02.11 00:43 | sell | 396 | 0.10 | 1.35584 | 0.00000 | 0.00000 | |
792 | 2011.02.11 00:47 | sell | 397 | 0.10 | 1.35707 | 0.00000 | 0.00000 | |
793 | 2011.02.11 03:43 | close | 397 | 0.10 | 1.35989 | 0.00000 | 0.00000 | -2622.94 | 1384342.72 |
794 | 2011.02.11 03:43 | close | 396 | 0.10 | 1.35986 | 0.00000 | 0.00000 | -3739.08 | 1380603.64 |
795 | 2011.02.14 00:00 | sell | 398 | 0.10 | 1.35269 | 0.00000 | 0.00000 | |
796 | 2011.02.14 00:01 | sell | 399 | 0.10 | 1.35363 | 0.00000 | 0.00000 | |
797 | 2011.02.14 01:05 | close | 399 | 0.10 | 1.35143 | 0.00000 | 0.00000 | 2046.24 | 1382649.88 |
798 | 2011.02.14 01:05 | close | 398 | 0.10 | 1.35137 | 0.00000 | 0.00000 | 1227.75 | 1383877.63 |
799 | 2011.02.21 00:00 | sell | 400 | 0.10 | 1.35086 | 0.00000 | 0.00000 | |
800 | 2011.02.21 00:00 | sell | 401 | 0.10 | 1.35059 | 0.00000 | 0.00000 | |
801 | 2011.02.21 00:02 | buy | 402 | 0.10 | 1.34862 | 0.00000 | 0.00000 | |
802 | 2011.02.21 01:05 | close | 402 | 0.10 | 1.34971 | 0.00000 | 0.00000 | 1013.71 | 1384891.34 |
803 | 2011.02.21 03:00 | close | 401 | 0.10 | 1.35191 | 0.00000 | 0.00000 | -1227.75 | 1383663.59 |
804 | 2011.02.21 03:00 | close | 400 | 0.10 | 1.35191 | 0.00000 | 0.00000 | -976.62 | 1382686.97 |
805 | 2011.02.22 00:08 | sell | 403 | 0.10 | 1.35573 | 0.00000 | 0.00000 | |
806 | 2011.02.22 00:08 | sell | 404 | 0.10 | 1.35577 | 0.00000 | 0.00000 | |
807 | 2011.02.22 02:37 | close | 404 | 0.10 | 1.35610 | 0.00000 | 0.00000 | -306.94 | 1382380.03 |
808 | 2011.02.22 02:37 | close | 403 | 0.10 | 1.35613 | 0.00000 | 0.00000 | -372.04 | 1382007.99 |
809 | 2011.02.24 00:44 | buy | 405 | 0.10 | 1.36997 | 0.00000 | 0.00000 | |
810 | 2011.02.24 01:11 | close | 405 | 0.10 | 1.37148 | 0.00000 | 0.00000 | 1404.33 | 1383412.32 |
811 | 2011.02.28 00:00 | sell | 406 | 0.10 | 1.35437 | 0.00000 | 0.00000 | |
812 | 2011.02.28 00:00 | sell | 407 | 0.10 | 1.35477 | 0.00000 | 0.00000 | |
813 | 2011.02.28 02:54 | close | 407 | 0.10 | 1.35347 | 0.00000 | 0.00000 | 1209.14 | 1384621.46 |
814 | 2011.02.28 02:54 | close | 406 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 725.50 | 1385346.96 |
815 | 2011.03.04 00:02 | sell | 408 | 0.10 | 1.37763 | 0.00000 | 0.00000 | |
816 | 2011.03.04 00:02 | sell | 409 | 0.10 | 1.37764 | 0.00000 | 0.00000 | |
817 | 2011.03.04 03:17 | close | 409 | 0.10 | 1.37919 | 0.00000 | 0.00000 | -1441.72 | 1383905.24 |
818 | 2011.03.04 03:17 | close | 408 | 0.10 | 1.37932 | 0.00000 | 0.00000 | -1571.93 | 1382333.31 |
819 | 2011.03.09 00:15 | sell | 410 | 0.10 | 1.37746 | 0.00000 | 0.00000 | |
820 | 2011.03.09 03:02 | close | 410 | 0.10 | 1.37838 | 0.00000 | 0.00000 | -855.72 | 1381477.59 |
821 | 2011.03.14 01:00 | sell | 411 | 0.10 | 1.37988 | 0.00000 | 0.00000 | |
822 | 2011.03.14 01:00 | sell | 412 | 0.10 | 1.37972 | 0.00000 | 0.00000 | |
823 | 2011.03.14 03:21 | close | 412 | 0.10 | 1.37979 | 0.00000 | 0.00000 | -65.11 | 1381412.48 |
824 | 2011.03.14 03:21 | close | 411 | 0.10 | 1.37967 | 0.00000 | 0.00000 | 195.33 | 1381607.81 |
825 | 2011.03.17 00:12 | sell | 413 | 0.10 | 1.42064 | 0.00000 | 0.00000 | |
826 | 2011.03.17 00:12 | sell | 414 | 0.10 | 1.42076 | 0.00000 | 0.00000 | |
827 | 2011.03.17 02:49 | close | 414 | 0.10 | 1.42142 | 0.00000 | 0.00000 | -613.88 | 1380993.93 |
828 | 2011.03.17 02:49 | close | 413 | 0.10 | 1.42133 | 0.00000 | 0.00000 | -641.79 | 1380352.14 |
829 | 2011.03.21 00:18 | sell | 415 | 0.10 | 1.42515 | 0.00000 | 0.00000 | |
830 | 2011.03.21 00:18 | sell | 416 | 0.10 | 1.42524 | 0.00000 | 0.00000 | |
831 | 2011.03.21 01:14 | close | 416 | 0.10 | 1.42262 | 0.00000 | 0.00000 | 2436.94 | 1382789.08 |
832 | 2011.03.21 01:14 | close | 415 | 0.10 | 1.42264 | 0.00000 | 0.00000 | 2334.63 | 1385123.71 |
833 | 2011.03.28 00:00 | buy | 417 | 0.10 | 1.37103 | 0.00000 | 0.00000 | |
834 | 2011.03.28 00:00 | buy | 418 | 0.10 | 1.37003 | 0.00000 | 0.00000 | |
835 | 2011.03.28 03:00 | close | 418 | 0.10 | 1.36844 | 0.00000 | 0.00000 | -1478.54 | 1383645.17 |
836 | 2011.03.28 03:00 | close | 417 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -2334.05 | 1381311.12 |
837 | 2011.04.04 00:00 | buy | 419 | 0.10 | 1.36838 | 0.00000 | 0.00000 | |
838 | 2011.04.04 01:05 | close | 419 | 0.10 | 1.37009 | 0.00000 | 0.00000 | 1590.16 | 1382901.28 |
839 | 2011.04.11 00:08 | buy | 420 | 0.10 | 1.36742 | 0.00000 | 0.00000 | |
840 | 2011.04.11 02:30 | close | 420 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 1348.50 | 1384249.78 |
841 | 2011.04.21 00:09 | buy | 421 | 0.10 | 1.35585 | 0.00000 | 0.00000 | |
842 | 2011.04.21 01:13 | close | 421 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 1840.99 | 1386090.77 |
843 | 2011.04.25 00:22 | buy | 422 | 0.10 | 1.35281 | 0.00000 | 0.00000 | |
844 | 2011.04.25 01:10 | close | 422 | 0.10 | 1.35386 | 0.00000 | 0.00000 | 976.32 | 1387067.09 |
845 | 2011.05.05 00:01 | buy | 423 | 0.10 | 1.37857 | 0.00000 | 0.00000 | |
846 | 2011.05.05 01:05 | close | 423 | 0.10 | 1.38148 | 0.00000 | 0.00000 | 2705.83 | 1389772.92 |
847 | 2011.05.16 00:00 | buy | 424 | 0.10 | 1.33194 | 0.00000 | 0.00000 | |
848 | 2011.05.16 00:01 | buy | 425 | 0.10 | 1.33068 | 0.00000 | 0.00000 | |
849 | 2011.05.16 01:17 | close | 425 | 0.10 | 1.33303 | 0.00000 | 0.00000 | 2185.10 | 1391958.02 |
850 | 2011.05.16 01:17 | close | 424 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 1032.11 | 1392990.13 |
851 | 2011.05.20 00:39 | sell | 426 | 0.10 | 1.34463 | 0.00000 | 0.00000 | |
852 | 2011.05.20 00:39 | sell | 427 | 0.10 | 1.34466 | 0.00000 | 0.00000 | |
853 | 2011.05.20 03:05 | close | 427 | 0.10 | 1.34268 | 0.00000 | 0.00000 | 1841.24 | 1394831.37 |
854 | 2011.05.20 03:05 | close | 426 | 0.10 | 1.34271 | 0.00000 | 0.00000 | 1785.45 | 1396616.82 |
855 | 2011.06.08 00:17 | sell | 428 | 0.10 | 1.37155 | 0.00000 | 0.00000 | |
856 | 2011.06.08 02:04 | close | 428 | 0.10 | 1.37019 | 0.00000 | 0.00000 | 1264.48 | 1397881.30 |
857 | 2011.06.09 00:05 | buy | 429 | 0.10 | 1.37143 | 0.00000 | 0.00000 | |
858 | 2011.06.09 00:06 | buy | 430 | 0.10 | 1.37041 | 0.00000 | 0.00000 | |
859 | 2011.06.09 01:34 | close | 430 | 0.10 | 1.37208 | 0.00000 | 0.00000 | 1552.55 | 1399433.85 |
860 | 2011.06.09 01:34 | close | 429 | 0.10 | 1.37200 | 0.00000 | 0.00000 | 529.91 | 1399963.76 |
861 | 2011.06.20 00:00 | buy | 431 | 0.10 | 1.34545 | 0.00000 | 0.00000 | |
862 | 2011.06.20 00:00 | buy | 432 | 0.10 | 1.34563 | 0.00000 | 0.00000 | |
863 | 2011.06.20 01:17 | close | 432 | 0.10 | 1.34688 | 0.00000 | 0.00000 | 1161.96 | 1401125.72 |
864 | 2011.06.20 01:17 | close | 431 | 0.10 | 1.34688 | 0.00000 | 0.00000 | 1329.28 | 1402455.00 |
865 | 2011.06.22 00:50 | sell | 433 | 0.10 | 1.35993 | 0.00000 | 0.00000 | |
866 | 2011.06.22 00:50 | sell | 434 | 0.10 | 1.36015 | 0.00000 | 0.00000 | |
867 | 2011.06.22 00:51 | buy | 435 | 0.10 | 1.35770 | 0.00000 | 0.00000 | |
868 | 2011.06.22 00:51 | buy | 436 | 0.10 | 1.35747 | 0.00000 | 0.00000 | |
869 | 2011.06.22 01:05 | close | 434 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 1552.58 | 1404007.58 |
870 | 2011.06.22 01:05 | close | 433 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 1301.56 | 1405309.14 |
871 | 2011.06.22 01:10 | close | 436 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 1199.21 | 1406508.35 |
872 | 2011.06.22 01:10 | close | 435 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 994.70 | 1407503.05 |
873 | 2011.06.27 00:00 | sell | 437 | 0.10 | 1.35330 | 0.00000 | 0.00000 | |
874 | 2011.06.27 00:00 | sell | 438 | 0.10 | 1.35343 | 0.00000 | 0.00000 | |
875 | 2011.06.27 02:43 | close | 438 | 0.10 | 1.35265 | 0.00000 | 0.00000 | 725.18 | 1408228.23 |
876 | 2011.06.27 02:43 | close | 437 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 548.53 | 1408776.76 |
877 | 2011.07.14 00:00 | sell | 439 | 0.10 | 1.31768 | 0.00000 | 0.00000 | |
878 | 2011.07.14 00:05 | sell | 440 | 0.10 | 1.31823 | 0.00000 | 0.00000 | |
879 | 2011.07.14 03:04 | close | 440 | 0.10 | 1.32252 | 0.00000 | 0.00000 | -3988.29 | 1404788.47 |
880 | 2011.07.14 03:04 | close | 439 | 0.10 | 1.32260 | 0.00000 | 0.00000 | -4573.97 | 1400214.50 |
881 | 2011.07.18 00:00 | buy | 441 | 0.10 | 1.32751 | 0.00000 | 0.00000 | |
882 | 2011.07.18 00:06 | buy | 442 | 0.10 | 1.32604 | 0.00000 | 0.00000 | |
883 | 2011.07.18 02:44 | close | 442 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 799.48 | 1401013.98 |
884 | 2011.07.18 02:44 | close | 441 | 0.10 | 1.32682 | 0.00000 | 0.00000 | -641.44 | 1400372.54 |
885 | 2011.07.25 00:00 | sell | 443 | 0.10 | 1.32765 | 0.00000 | 0.00000 | |
886 | 2011.07.25 00:00 | sell | 444 | 0.10 | 1.32771 | 0.00000 | 0.00000 | |
887 | 2011.07.25 03:00 | close | 444 | 0.10 | 1.32785 | 0.00000 | 0.00000 | -130.17 | 1400242.37 |
888 | 2011.07.25 03:00 | close | 443 | 0.10 | 1.32782 | 0.00000 | 0.00000 | -158.06 | 1400084.31 |
889 | 2011.08.01 00:00 | buy | 445 | 0.10 | 1.30403 | 0.00000 | 0.00000 | |
890 | 2011.08.01 00:00 | buy | 446 | 0.10 | 1.30414 | 0.00000 | 0.00000 | |
891 | 2011.08.01 03:43 | close | 446 | 0.10 | 1.30329 | 0.00000 | 0.00000 | -790.25 | 1399294.06 |
892 | 2011.08.01 03:43 | close | 445 | 0.10 | 1.30325 | 0.00000 | 0.00000 | -725.16 | 1398568.90 |
893 | 2011.08.04 00:59 | sell | 447 | 0.10 | 1.33363 | 0.00000 | 0.00000 | |
894 | 2011.08.04 03:46 | close | 447 | 0.10 | 1.33642 | 0.00000 | 0.00000 | -2594.11 | 1395974.79 |
895 | 2011.08.08 00:00 | sell | 448 | 0.10 | 1.38227 | 0.00000 | 0.00000 | |
896 | 2011.08.08 00:00 | sell | 449 | 0.10 | 1.38220 | 0.00000 | 0.00000 | |
897 | 2011.08.08 02:30 | close | 449 | 0.10 | 1.37464 | 0.00000 | 0.00000 | 7028.84 | 1403003.63 |
898 | 2011.08.08 02:30 | close | 448 | 0.10 | 1.37462 | 0.00000 | 0.00000 | 7112.51 | 1410116.14 |
899 | 2011.08.23 00:05 | sell | 450 | 0.10 | 1.38106 | 0.00000 | 0.00000 | |
900 | 2011.08.23 00:05 | sell | 451 | 0.10 | 1.38108 | 0.00000 | 0.00000 | |
901 | 2011.08.23 03:00 | close | 451 | 0.10 | 1.38180 | 0.00000 | 0.00000 | -669.51 | 1409446.63 |
902 | 2011.08.23 03:00 | close | 450 | 0.10 | 1.38180 | 0.00000 | 0.00000 | -688.11 | 1408758.52 |
903 | 2011.08.29 00:00 | buy | 452 | 0.10 | 1.36925 | 0.00000 | 0.00000 | |
904 | 2011.08.29 01:05 | close | 452 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 1757.30 | 1410515.82 |
905 | 2011.08.31 00:37 | sell | 453 | 0.10 | 1.35394 | 0.00000 | 0.00000 | |
906 | 2011.08.31 00:37 | sell | 454 | 0.10 | 1.35519 | 0.00000 | 0.00000 | |
907 | 2011.08.31 02:58 | close | 454 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 2733.90 | 1413249.72 |
908 | 2011.08.31 02:58 | close | 453 | 0.10 | 1.35238 | 0.00000 | 0.00000 | 1450.65 | 1414700.37 |
909 | 2011.09.12 00:00 | buy | 455 | 0.10 | 1.30276 | 0.00000 | 0.00000 | |
910 | 2011.09.12 00:00 | buy | 456 | 0.10 | 1.30249 | 0.00000 | 0.00000 | |
911 | 2011.09.12 01:15 | close | 456 | 0.10 | 1.30454 | 0.00000 | 0.00000 | 1906.13 | 1416606.50 |
912 | 2011.09.12 01:15 | close | 455 | 0.10 | 1.30465 | 0.00000 | 0.00000 | 1757.36 | 1418363.86 |
913 | 2011.09.19 00:00 | buy | 457 | 0.10 | 1.32918 | 0.00000 | 0.00000 | |
914 | 2011.09.19 00:18 | buy | 458 | 0.10 | 1.32816 | 0.00000 | 0.00000 | |
915 | 2011.09.19 01:05 | close | 458 | 0.10 | 1.33023 | 0.00000 | 0.00000 | 1924.52 | 1420288.38 |
916 | 2011.09.19 01:05 | close | 457 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 1134.26 | 1421422.64 |
917 | 2011.09.21 00:51 | sell | 459 | 0.10 | 1.33613 | 0.00000 | 0.00000 | |
918 | 2011.09.21 03:00 | close | 459 | 0.10 | 1.33566 | 0.00000 | 0.00000 | 437.02 | 1421859.66 |
919 | 2011.10.03 00:00 | buy | 460 | 0.10 | 1.38167 | 0.00000 | 0.00000 | |
920 | 2011.10.03 02:49 | close | 460 | 0.10 | 1.38077 | 0.00000 | 0.00000 | -836.82 | 1421022.84 |
921 | 2011.10.11 00:18 | buy | 461 | 0.10 | 1.36425 | 0.00000 | 0.00000 | |
922 | 2011.10.11 01:25 | close | 461 | 0.10 | 1.36591 | 0.00000 | 0.00000 | 1543.36 | 1422566.20 |
923 | 2011.10.17 00:31 | sell | 462 | 0.10 | 1.34382 | 0.00000 | 0.00000 | |
924 | 2011.10.17 00:35 | sell | 463 | 0.10 | 1.34453 | 0.00000 | 0.00000 | |
925 | 2011.10.17 01:59 | close | 463 | 0.10 | 1.34263 | 0.00000 | 0.00000 | 1766.58 | 1424332.78 |
926 | 2011.10.17 01:59 | close | 462 | 0.10 | 1.34259 | 0.00000 | 0.00000 | 1143.63 | 1425476.41 |
927 | 2011.10.25 00:55 | sell | 464 | 0.10 | 1.33091 | 0.00000 | 0.00000 | |
928 | 2011.10.25 01:22 | close | 464 | 0.10 | 1.32963 | 0.00000 | 0.00000 | 1190.25 | 1426666.66 |
929 | 2011.10.31 00:03 | buy | 465 | 0.10 | 1.32025 | 0.00000 | 0.00000 | |
930 | 2011.10.31 01:05 | close | 465 | 0.10 | 1.32232 | 0.00000 | 0.00000 | 1924.66 | 1428591.32 |
931 | 2011.11.07 00:00 | sell | 466 | 0.10 | 1.32819 | 0.00000 | 0.00000 | |
932 | 2011.11.07 01:06 | close | 466 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 1645.91 | 1430237.23 |
933 | 2011.11.14 00:00 | buy | 467 | 0.10 | 1.33551 | 0.00000 | 0.00000 | |
934 | 2011.11.14 00:00 | buy | 468 | 0.10 | 1.33567 | 0.00000 | 0.00000 | |
935 | 2011.11.14 02:30 | close | 468 | 0.10 | 1.33542 | 0.00000 | 0.00000 | -232.44 | 1430004.79 |
936 | 2011.11.14 02:30 | close | 467 | 0.10 | 1.33550 | 0.00000 | 0.00000 | -9.30 | 1429995.49 |
937 | 2011.11.18 00:04 | buy | 469 | 0.10 | 1.34428 | 0.00000 | 0.00000 | |
938 | 2011.11.18 00:04 | buy | 470 | 0.10 | 1.34540 | 0.00000 | 0.00000 | |
939 | 2011.11.18 01:12 | close | 470 | 0.10 | 1.34708 | 0.00000 | 0.00000 | 1562.04 | 1431557.53 |
940 | 2011.11.18 01:12 | close | 469 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 2770.78 | 1434328.31 |
941 | 2011.11.24 00:57 | sell | 471 | 0.10 | 1.37815 | 0.00000 | 0.00000 | |
942 | 2011.11.24 01:58 | close | 471 | 0.10 | 1.37652 | 0.00000 | 0.00000 | 1515.72 | 1435844.03 |
943 | 2011.11.25 00:18 | sell | 472 | 0.10 | 1.37288 | 0.00000 | 0.00000 | |
944 | 2011.11.25 03:00 | close | 472 | 0.10 | 1.37446 | 0.00000 | 0.00000 | -1469.23 | 1434374.80 |
945 | 2011.11.28 00:00 | buy | 473 | 0.10 | 1.35685 | 0.00000 | 0.00000 | |
946 | 2011.11.28 00:00 | buy | 474 | 0.10 | 1.35703 | 0.00000 | 0.00000 | |
947 | 2011.11.28 03:52 | close | 474 | 0.10 | 1.35115 | 0.00000 | 0.00000 | -5467.10 | 1428907.70 |
948 | 2011.11.28 03:52 | close | 473 | 0.10 | 1.35116 | 0.00000 | 0.00000 | -5290.45 | 1423617.25 |
949 | 2011.11.29 00:04 | buy | 475 | 0.10 | 1.34389 | 0.00000 | 0.00000 | |
950 | 2011.11.29 01:53 | close | 475 | 0.10 | 1.34414 | 0.00000 | 0.00000 | 232.45 | 1423849.70 |
951 | 2011.12.02 00:57 | sell | 476 | 0.10 | 1.31717 | 0.00000 | 0.00000 | |
952 | 2011.12.02 03:10 | close | 476 | 0.10 | 1.31679 | 0.00000 | 0.00000 | 353.36 | 1424203.06 |
953 | 2011.12.05 00:01 | buy | 477 | 0.10 | 1.30815 | 0.00000 | 0.00000 | |
954 | 2011.12.05 01:56 | close | 477 | 0.10 | 1.31064 | 0.00000 | 0.00000 | 2315.18 | 1426518.24 |
955 | 2011.12.07 00:28 | sell | 478 | 0.10 | 1.30957 | 0.00000 | 0.00000 | |
956 | 2011.12.07 00:28 | sell | 479 | 0.10 | 1.30962 | 0.00000 | 0.00000 | |
957 | 2011.12.07 02:29 | close | 479 | 0.10 | 1.30798 | 0.00000 | 0.00000 | 1525.02 | 1428043.26 |
958 | 2011.12.07 02:29 | close | 478 | 0.10 | 1.30800 | 0.00000 | 0.00000 | 1459.93 | 1429503.19 |
959 | 2011.12.12 00:18 | sell | 480 | 0.10 | 1.31067 | 0.00000 | 0.00000 | |
960 | 2011.12.12 03:20 | close | 480 | 0.10 | 1.31257 | 0.00000 | 0.00000 | -1766.77 | 1427736.42 |
961 | 2011.12.19 00:00 | buy | 481 | 0.10 | 1.30605 | 0.00000 | 0.00000 | |
962 | 2011.12.19 00:00 | buy | 482 | 0.10 | 1.30616 | 0.00000 | 0.00000 | |
963 | 2011.12.19 01:05 | close | 482 | 0.10 | 1.30790 | 0.00000 | 0.00000 | 1617.58 | 1429354.00 |
964 | 2011.12.19 01:05 | close | 481 | 0.10 | 1.30793 | 0.00000 | 0.00000 | 1747.73 | 1431101.73 |
965 | 2012.01.09 00:00 | sell | 483 | 0.10 | 1.24417 | 0.00000 | 0.00000 | |
966 | 2012.01.09 00:01 | sell | 484 | 0.10 | 1.24436 | 0.00000 | 0.00000 | |
967 | 2012.01.09 01:18 | close | 484 | 0.10 | 1.24339 | 0.00000 | 0.00000 | 901.74 | 1432003.47 |
968 | 2012.01.09 01:18 | close | 483 | 0.10 | 1.24352 | 0.00000 | 0.00000 | 604.26 | 1432607.73 |
969 | 2012.01.19 00:12 | sell | 485 | 0.10 | 1.23470 | 0.00000 | 0.00000 | |
970 | 2012.01.19 00:12 | sell | 486 | 0.10 | 1.23473 | 0.00000 | 0.00000 | |
971 | 2012.01.19 03:11 | close | 486 | 0.10 | 1.23584 | 0.00000 | 0.00000 | -1031.90 | 1431575.83 |
972 | 2012.01.19 03:11 | close | 485 | 0.10 | 1.23588 | 0.00000 | 0.00000 | -1096.97 | 1430478.86 |
973 | 2012.01.23 00:00 | buy | 487 | 0.10 | 1.22935 | 0.00000 | 0.00000 | |
974 | 2012.01.23 00:00 | buy | 488 | 0.10 | 1.22938 | 0.00000 | 0.00000 | |
975 | 2012.01.23 01:40 | close | 488 | 0.10 | 1.23124 | 0.00000 | 0.00000 | 1728.80 | 1432207.66 |
976 | 2012.01.23 01:40 | close | 487 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 1877.51 | 1434085.17 |
977 | 2012.01.24 00:16 | sell | 489 | 0.10 | 1.23727 | 0.00000 | 0.00000 | |
978 | 2012.01.24 03:08 | close | 489 | 0.10 | 1.23713 | 0.00000 | 0.00000 | 130.14 | 1434215.31 |
979 | 2012.01.27 00:18 | buy | 490 | 0.10 | 1.23269 | 0.00000 | 0.00000 | |
980 | 2012.01.27 01:34 | close | 490 | 0.10 | 1.23340 | 0.00000 | 0.00000 | 659.91 | 1434875.22 |
981 | 2012.01.30 00:00 | sell | 491 | 0.10 | 1.24276 | 0.00000 | 0.00000 | |
982 | 2012.01.30 00:00 | sell | 492 | 0.10 | 1.24269 | 0.00000 | 0.00000 | |
983 | 2012.01.30 04:56 | close | 492 | 0.10 | 1.24579 | 0.00000 | 0.00000 | -2881.63 | 1431993.59 |
984 | 2012.01.30 04:56 | close | 491 | 0.10 | 1.24576 | 0.00000 | 0.00000 | -2788.68 | 1429204.91 |
985 | 2012.02.07 00:00 | sell | 493 | 0.10 | 1.22451 | 0.00000 | 0.00000 | |
986 | 2012.02.07 02:13 | close | 493 | 0.10 | 1.22400 | 0.00000 | 0.00000 | 474.08 | 1429678.99 |
987 | 2012.02.13 00:23 | sell | 494 | 0.10 | 1.23685 | 0.00000 | 0.00000 | |
988 | 2012.02.13 00:23 | sell | 495 | 0.10 | 1.23665 | 0.00000 | 0.00000 | |
989 | 2012.02.13 02:06 | close | 495 | 0.10 | 1.23588 | 0.00000 | 0.00000 | 715.80 | 1430394.79 |
990 | 2012.02.13 02:06 | close | 494 | 0.10 | 1.23587 | 0.00000 | 0.00000 | 911.02 | 1431305.81 |
991 | 2012.02.14 00:54 | sell | 496 | 0.10 | 1.22974 | 0.00000 | 0.00000 | |
992 | 2012.02.14 00:54 | sell | 497 | 0.10 | 1.22977 | 0.00000 | 0.00000 | |
993 | 2012.02.14 01:10 | close | 497 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 901.72 | 1432207.53 |
994 | 2012.02.14 01:10 | close | 496 | 0.10 | 1.22865 | 0.00000 | 0.00000 | 1013.27 | 1433220.80 |
995 | 2012.02.20 00:00 | buy | 498 | 0.10 | 1.22419 | 0.00000 | 0.00000 | |
996 | 2012.02.20 00:00 | buy | 499 | 0.10 | 1.22428 | 0.00000 | 0.00000 | |
997 | 2012.02.20 02:52 | close | 499 | 0.10 | 1.22482 | 0.00000 | 0.00000 | 501.94 | 1433722.74 |
998 | 2012.02.20 02:52 | close | 498 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 641.37 | 1434364.11 |
999 | 2012.02.22 00:52 | sell | 500 | 0.10 | 1.24303 | 0.00000 | 0.00000 | |
1000 | 2012.02.22 00:52 | sell | 501 | 0.10 | 1.24306 | 0.00000 | 0.00000 | |
1001 | 2012.02.22 01:28 | close | 501 | 0.10 | 1.24136 | 0.00000 | 0.00000 | 1580.25 | 1435944.36 |
1002 | 2012.02.22 01:28 | close | 500 | 0.10 | 1.24135 | 0.00000 | 0.00000 | 1561.66 | 1437506.02 |
1003 | 2012.02.24 00:32 | buy | 502 | 0.10 | 1.24614 | 0.00000 | 0.00000 | |
1004 | 2012.02.24 00:32 | buy | 503 | 0.10 | 1.24611 | 0.00000 | 0.00000 | |
1005 | 2012.02.24 03:47 | close | 503 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -1208.43 | 1436297.59 |
1006 | 2012.02.24 03:47 | close | 502 | 0.10 | 1.24474 | 0.00000 | 0.00000 | -1301.39 | 1434996.20 |
1007 | 2012.03.22 00:44 | sell | 504 | 0.10 | 1.26487 | 0.00000 | 0.00000 | |
1008 | 2012.03.22 00:44 | sell | 505 | 0.10 | 1.26456 | 0.00000 | 0.00000 | |
1009 | 2012.03.22 03:10 | close | 505 | 0.10 | 1.26412 | 0.00000 | 0.00000 | 409.01 | 1435405.21 |
1010 | 2012.03.22 03:10 | close | 504 | 0.10 | 1.26422 | 0.00000 | 0.00000 | 604.22 | 1436009.43 |
1011 | 2012.04.02 00:00 | buy | 506 | 0.10 | 1.27894 | 0.00000 | 0.00000 | |
1012 | 2012.04.02 00:00 | buy | 507 | 0.10 | 1.27885 | 0.00000 | 0.00000 | |
1013 | 2012.04.02 02:43 | close | 507 | 0.10 | 1.28160 | 0.00000 | 0.00000 | 2556.16 | 1438565.59 |
1014 | 2012.04.02 02:43 | close | 506 | 0.10 | 1.28145 | 0.00000 | 0.00000 | 2333.07 | 1440898.66 |
1015 | 2012.04.09 00:00 | sell | 508 | 0.10 | 1.27200 | 0.00000 | 0.00000 | |
1016 | 2012.04.09 00:01 | sell | 509 | 0.10 | 1.27206 | 0.00000 | 0.00000 | |
1017 | 2012.04.09 01:57 | close | 509 | 0.10 | 1.27108 | 0.00000 | 0.00000 | 911.00 | 1441809.66 |
1018 | 2012.04.09 01:57 | close | 508 | 0.10 | 1.27094 | 0.00000 | 0.00000 | 985.37 | 1442795.03 |
1019 | 2012.04.10 00:18 | sell | 510 | 0.10 | 1.27198 | 0.00000 | 0.00000 | |
1020 | 2012.04.10 03:10 | close | 510 | 0.10 | 1.27164 | 0.00000 | 0.00000 | 316.07 | 1443111.10 |
1021 | 2012.04.18 00:05 | sell | 511 | 0.10 | 1.26338 | 0.00000 | 0.00000 | |
1022 | 2012.04.18 01:33 | close | 511 | 0.10 | 1.26265 | 0.00000 | 0.00000 | 678.61 | 1443789.71 |
1023 | 2012.04.23 00:00 | buy | 512 | 0.10 | 1.27172 | 0.00000 | 0.00000 | |
1024 | 2012.04.23 00:00 | buy | 513 | 0.10 | 1.27173 | 0.00000 | 0.00000 | |
1025 | 2012.04.23 01:25 | close | 513 | 0.10 | 1.27303 | 0.00000 | 0.00000 | 1208.41 | 1444998.12 |
1026 | 2012.04.23 01:25 | close | 512 | 0.10 | 1.27304 | 0.00000 | 0.00000 | 1226.99 | 1446225.11 |
1027 | 2012.04.25 00:33 | buy | 514 | 0.10 | 1.27808 | 0.00000 | 0.00000 | |
1028 | 2012.04.25 03:03 | close | 514 | 0.10 | 1.27738 | 0.00000 | 0.00000 | -650.67 | 1445574.44 |
1029 | 2012.04.26 00:13 | buy | 515 | 0.10 | 1.27556 | 0.00000 | 0.00000 | |
1030 | 2012.04.26 00:13 | buy | 516 | 0.10 | 1.27508 | 0.00000 | 0.00000 | |
1031 | 2012.04.26 01:17 | close | 516 | 0.10 | 1.27611 | 0.00000 | 0.00000 | 957.43 | 1446531.87 |
1032 | 2012.04.26 01:17 | close | 515 | 0.10 | 1.27609 | 0.00000 | 0.00000 | 492.66 | 1447024.53 |
1033 | 2012.04.27 00:00 | buy | 517 | 0.10 | 1.27219 | 0.00000 | 0.00000 | |
1034 | 2012.04.27 00:00 | buy | 518 | 0.10 | 1.27226 | 0.00000 | 0.00000 | |
1035 | 2012.04.27 01:20 | close | 518 | 0.10 | 1.27276 | 0.00000 | 0.00000 | 464.77 | 1447489.30 |
1036 | 2012.04.27 01:20 | close | 517 | 0.10 | 1.27286 | 0.00000 | 0.00000 | 622.79 | 1448112.09 |
1037 | 2012.05.07 00:00 | buy | 519 | 0.10 | 1.28174 | 0.00000 | 0.00000 | |
1038 | 2012.05.07 00:00 | buy | 520 | 0.10 | 1.28169 | 0.00000 | 0.00000 | |
1039 | 2012.05.07 03:02 | close | 520 | 0.10 | 1.28187 | 0.00000 | 0.00000 | 167.33 | 1448279.42 |
1040 | 2012.05.07 03:02 | close | 519 | 0.10 | 1.28174 | 0.00000 | 0.00000 | 0.00 | 1448279.42 |
1041 | 2012.05.11 00:08 | sell | 521 | 0.10 | 1.28439 | 0.00000 | 0.00000 | |
1042 | 2012.05.11 00:08 | sell | 522 | 0.10 | 1.28428 | 0.00000 | 0.00000 | |
1043 | 2012.05.11 03:10 | close | 522 | 0.10 | 1.28590 | 0.00000 | 0.00000 | -1506.10 | 1446773.32 |
1044 | 2012.05.11 03:10 | close | 521 | 0.10 | 1.28579 | 0.00000 | 0.00000 | -1301.57 | 1445471.75 |
1045 | 2012.06.22 00:22 | buy | 523 | 0.10 | 1.24877 | 0.00000 | 0.00000 | |
1046 | 2012.06.22 00:22 | buy | 524 | 0.10 | 1.24827 | 0.00000 | 0.00000 | |
1047 | 2012.06.22 01:51 | close | 524 | 0.10 | 1.24923 | 0.00000 | 0.00000 | 892.50 | 1446364.25 |
1048 | 2012.06.22 01:51 | close | 523 | 0.10 | 1.24913 | 0.00000 | 0.00000 | 334.69 | 1446698.94 |
1049 | 2012.07.20 00:05 | sell | 525 | 0.10 | 1.17808 | 0.00000 | 0.00000 | |
1050 | 2012.07.20 00:05 | sell | 526 | 0.10 | 1.17817 | 0.00000 | 0.00000 | |
1051 | 2012.07.20 03:37 | close | 526 | 0.10 | 1.17814 | 0.00000 | 0.00000 | 27.90 | 1446726.84 |
1052 | 2012.07.20 03:37 | close | 525 | 0.10 | 1.17810 | 0.00000 | 0.00000 | -18.60 | 1446708.24 |
1053 | 2012.07.23 00:00 | buy | 527 | 0.10 | 1.17007 | 0.00000 | 0.00000 | |
1054 | 2012.07.23 00:00 | buy | 528 | 0.10 | 1.16999 | 0.00000 | 0.00000 | |
1055 | 2012.07.23 01:42 | close | 528 | 0.10 | 1.17089 | 0.00000 | 0.00000 | 836.76 | 1447545.00 |
1056 | 2012.07.23 01:42 | close | 527 | 0.10 | 1.17087 | 0.00000 | 0.00000 | 743.79 | 1448288.79 |
1057 | 2012.07.24 00:01 | sell | 529 | 0.10 | 1.18156 | 0.00000 | 0.00000 | |
1058 | 2012.07.24 02:15 | close | 529 | 0.10 | 1.18072 | 0.00000 | 0.00000 | 781.04 | 1449069.83 |
1059 | 2012.08.01 00:22 | sell | 530 | 0.10 | 1.17225 | 0.00000 | 0.00000 | |
1060 | 2012.08.01 03:00 | close | 530 | 0.10 | 1.17308 | 0.00000 | 0.00000 | -771.69 | 1448298.14 |
1061 | 2012.08.07 00:01 | sell | 531 | 0.10 | 1.17348 | 0.00000 | 0.00000 | |
1062 | 2012.08.07 03:39 | close | 531 | 0.10 | 1.17372 | 0.00000 | 0.00000 | -223.13 | 1448075.01 |
1063 | 2012.08.08 00:22 | buy | 532 | 0.10 | 1.17410 | 0.00000 | 0.00000 | |
1064 | 2012.08.08 02:01 | close | 532 | 0.10 | 1.17448 | 0.00000 | 0.00000 | 353.26 | 1448428.27 |
1065 | 2012.08.10 00:26 | sell | 533 | 0.10 | 1.16334 | 0.00000 | 0.00000 | |
1066 | 2012.08.10 00:26 | sell | 534 | 0.10 | 1.16342 | 0.00000 | 0.00000 | |
1067 | 2012.08.10 03:00 | close | 534 | 0.10 | 1.16332 | 0.00000 | 0.00000 | 92.97 | 1448521.24 |
1068 | 2012.08.10 03:00 | close | 533 | 0.10 | 1.16343 | 0.00000 | 0.00000 | -83.68 | 1448437.56 |
1069 | 2012.08.27 00:00 | buy | 535 | 0.10 | 1.20062 | 0.00000 | 0.00000 | |
1070 | 2012.08.27 01:49 | close | 535 | 0.10 | 1.20113 | 0.00000 | 0.00000 | 474.05 | 1448911.61 |
1071 | 2012.08.28 00:45 | sell | 536 | 0.10 | 1.20630 | 0.00000 | 0.00000 | |
1072 | 2012.08.28 03:03 | close | 536 | 0.10 | 1.20661 | 0.00000 | 0.00000 | -288.18 | 1448623.43 |
1073 | 2012.08.29 00:11 | sell | 537 | 0.10 | 1.21177 | 0.00000 | 0.00000 | |
1074 | 2012.08.29 00:11 | sell | 538 | 0.10 | 1.21187 | 0.00000 | 0.00000 | |
1075 | 2012.08.29 03:04 | close | 538 | 0.10 | 1.21195 | 0.00000 | 0.00000 | -74.37 | 1448549.06 |
1076 | 2012.08.29 03:04 | close | 537 | 0.10 | 1.21195 | 0.00000 | 0.00000 | -167.33 | 1448381.73 |
1077 | 2012.08.30 00:01 | sell | 539 | 0.10 | 1.21069 | 0.00000 | 0.00000 | |
1078 | 2012.08.30 03:17 | close | 539 | 0.10 | 1.21221 | 0.00000 | 0.00000 | -1413.01 | 1446968.72 |
1079 | 2012.09.03 00:00 | sell | 540 | 0.10 | 1.22174 | 0.00000 | 0.00000 | |
1080 | 2012.09.03 00:00 | sell | 541 | 0.10 | 1.22174 | 0.00000 | 0.00000 | |
1081 | 2012.09.03 04:00 | close | 541 | 0.10 | 1.22480 | 0.00000 | 0.00000 | -2844.61 | 1444124.11 |
1082 | 2012.09.03 04:00 | close | 540 | 0.10 | 1.22485 | 0.00000 | 0.00000 | -2891.09 | 1441233.02 |
1083 | 2012.09.04 00:25 | sell | 542 | 0.10 | 1.22952 | 0.00000 | 0.00000 | |
1084 | 2012.09.04 00:25 | sell | 543 | 0.10 | 1.22951 | 0.00000 | 0.00000 | |
1085 | 2012.09.04 04:24 | close | 543 | 0.10 | 1.23146 | 0.00000 | 0.00000 | -1812.74 | 1439420.28 |
1086 | 2012.09.04 04:24 | close | 542 | 0.10 | 1.23139 | 0.00000 | 0.00000 | -1738.37 | 1437681.91 |
1087 | 2012.09.10 00:00 | sell | 544 | 0.10 | 1.23464 | 0.00000 | 0.00000 | |
1088 | 2012.09.10 00:00 | sell | 545 | 0.10 | 1.23473 | 0.00000 | 0.00000 | |
1089 | 2012.09.10 03:03 | close | 545 | 0.10 | 1.23463 | 0.00000 | 0.00000 | 92.96 | 1437774.87 |
1090 | 2012.09.10 03:03 | close | 544 | 0.10 | 1.23466 | 0.00000 | 0.00000 | -18.59 | 1437756.28 |
1091 | 2012.10.08 00:00 | sell | 546 | 0.10 | 1.28209 | 0.00000 | 0.00000 | |
1092 | 2012.10.08 01:18 | close | 546 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 1087.33 | 1438843.61 |
1093 | 2012.10.11 00:04 | buy | 547 | 0.10 | 1.25832 | 0.00000 | 0.00000 | |
1094 | 2012.10.11 00:05 | buy | 548 | 0.10 | 1.25772 | 0.00000 | 0.00000 | |
1095 | 2012.10.11 02:45 | close | 548 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 223.04 | 1439066.65 |
1096 | 2012.10.11 02:45 | close | 547 | 0.10 | 1.25793 | 0.00000 | 0.00000 | -362.43 | 1438704.22 |
1097 | 2012.10.15 00:00 | buy | 549 | 0.10 | 1.26347 | 0.00000 | 0.00000 | |
1098 | 2012.10.15 00:00 | buy | 550 | 0.10 | 1.26343 | 0.00000 | 0.00000 | |
1099 | 2012.10.15 01:26 | close | 550 | 0.10 | 1.26517 | 0.00000 | 0.00000 | 1617.00 | 1440321.22 |
1100 | 2012.10.15 01:26 | close | 549 | 0.10 | 1.26508 | 0.00000 | 0.00000 | 1496.18 | 1441817.40 |
1101 | 2012.10.17 00:12 | sell | 551 | 0.10 | 1.27138 | 0.00000 | 0.00000 | |
1102 | 2012.10.17 00:12 | sell | 552 | 0.10 | 1.27133 | 0.00000 | 0.00000 | |
1103 | 2012.10.17 03:00 | close | 552 | 0.10 | 1.27178 | 0.00000 | 0.00000 | -418.24 | 1441399.16 |
1104 | 2012.10.17 03:00 | close | 551 | 0.10 | 1.27182 | 0.00000 | 0.00000 | -408.95 | 1440990.21 |
1105 | 2012.10.19 00:23 | sell | 553 | 0.10 | 1.26165 | 0.00000 | 0.00000 | |
1106 | 2012.10.19 01:09 | close | 553 | 0.10 | 1.26036 | 0.00000 | 0.00000 | 1198.94 | 1442189.15 |
1107 | 2012.10.22 00:01 | sell | 554 | 0.10 | 1.26190 | 0.00000 | 0.00000 | |
1108 | 2012.10.22 00:01 | sell | 555 | 0.10 | 1.26195 | 0.00000 | 0.00000 | |
1109 | 2012.10.22 03:06 | close | 555 | 0.10 | 1.26385 | 0.00000 | 0.00000 | -1765.90 | 1440423.25 |
1110 | 2012.10.22 03:06 | close | 554 | 0.10 | 1.26382 | 0.00000 | 0.00000 | -1784.48 | 1438638.77 |
1111 | 2012.10.29 00:14 | sell | 556 | 0.10 | 1.24868 | 0.00000 | 0.00000 | |
1112 | 2012.10.29 03:00 | close | 556 | 0.10 | 1.24897 | 0.00000 | 0.00000 | -269.53 | 1438369.24 |
1113 | 2012.11.08 00:14 | sell | 557 | 0.10 | 1.22762 | 0.00000 | 0.00000 | |
1114 | 2012.11.08 00:14 | sell | 558 | 0.10 | 1.22757 | 0.00000 | 0.00000 | |
1115 | 2012.11.08 02:30 | close | 558 | 0.10 | 1.22653 | 0.00000 | 0.00000 | 966.56 | 1439335.80 |
1116 | 2012.11.08 02:30 | close | 557 | 0.10 | 1.22646 | 0.00000 | 0.00000 | 1078.09 | 1440413.89 |
1117 | 2012.11.20 00:09 | buy | 559 | 0.10 | 1.22951 | 0.00000 | 0.00000 | |
1118 | 2012.11.20 00:09 | buy | 560 | 0.10 | 1.22953 | 0.00000 | 0.00000 | |
1119 | 2012.11.20 02:54 | close | 560 | 0.10 | 1.22812 | 0.00000 | 0.00000 | -1310.31 | 1439103.58 |
1120 | 2012.11.20 02:54 | close | 559 | 0.10 | 1.22810 | 0.00000 | 0.00000 | -1310.31 | 1437793.27 |
1121 | 2012.11.27 00:04 | sell | 561 | 0.10 | 1.24075 | 0.00000 | 0.00000 | |
1122 | 2012.11.27 00:04 | sell | 562 | 0.10 | 1.24096 | 0.00000 | 0.00000 | |
1123 | 2012.11.27 02:37 | close | 562 | 0.10 | 1.23997 | 0.00000 | 0.00000 | 920.09 | 1438713.36 |
1124 | 2012.11.27 02:37 | close | 561 | 0.10 | 1.24002 | 0.00000 | 0.00000 | 678.45 | 1439391.81 |
1125 | 2012.11.29 00:00 | sell | 563 | 0.10 | 1.23661 | 0.00000 | 0.00000 | |
1126 | 2012.11.29 00:00 | sell | 564 | 0.10 | 1.23678 | 0.00000 | 0.00000 | |
1127 | 2012.11.29 04:53 | close | 564 | 0.10 | 1.23857 | 0.00000 | 0.00000 | -1663.61 | 1437728.20 |
1128 | 2012.11.29 04:53 | close | 563 | 0.10 | 1.23864 | 0.00000 | 0.00000 | -1886.66 | 1435841.54 |
1129 | 2012.12.03 00:00 | buy | 565 | 0.10 | 1.24470 | 0.00000 | 0.00000 | |
1130 | 2012.12.03 01:05 | close | 565 | 0.10 | 1.24603 | 0.00000 | 0.00000 | 1235.98 | 1437077.52 |
1131 | 2012.12.10 00:00 | buy | 566 | 0.10 | 1.22934 | 0.00000 | 0.00000 | |
1132 | 2012.12.10 00:00 | buy | 567 | 0.10 | 1.22950 | 0.00000 | 0.00000 | |
1133 | 2012.12.10 01:52 | close | 567 | 0.10 | 1.23096 | 0.00000 | 0.00000 | 1356.70 | 1438434.22 |
1134 | 2012.12.10 01:52 | close | 566 | 0.10 | 1.23100 | 0.00000 | 0.00000 | 1542.55 | 1439976.77 |
1135 | 2012.12.13 00:00 | sell | 568 | 0.10 | 1.23910 | 0.00000 | 0.00000 | |
1136 | 2012.12.13 03:00 | close | 568 | 0.10 | 1.23956 | 0.00000 | 0.00000 | -427.49 | 1439549.28 |
1137 | 2012.12.17 00:00 | sell | 569 | 0.10 | 1.24800 | 0.00000 | 0.00000 | |
1138 | 2012.12.17 00:00 | sell | 570 | 0.10 | 1.24788 | 0.00000 | 0.00000 | |
1139 | 2012.12.17 02:06 | close | 570 | 0.10 | 1.24734 | 0.00000 | 0.00000 | 501.82 | 1440051.10 |
1140 | 2012.12.17 02:06 | close | 569 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 576.17 | 1440627.27 |
1141 | 2012.12.20 00:15 | buy | 571 | 0.10 | 1.26133 | 0.00000 | 0.00000 | |
1142 | 2012.12.20 00:15 | buy | 572 | 0.10 | 1.26143 | 0.00000 | 0.00000 | |
1143 | 2012.12.20 01:23 | close | 572 | 0.10 | 1.26168 | 0.00000 | 0.00000 | 232.29 | 1440859.56 |
1144 | 2012.12.20 01:23 | close | 571 | 0.10 | 1.26182 | 0.00000 | 0.00000 | 455.30 | 1441314.86 |
1145 | 2013.01.11 00:00 | sell | 573 | 0.10 | 1.25229 | 0.00000 | 0.00000 | |
1146 | 2013.01.11 00:35 | sell | 574 | 0.10 | 1.25301 | 0.00000 | 0.00000 | |
1147 | 2013.01.11 03:09 | close | 574 | 0.10 | 1.25343 | 0.00000 | 0.00000 | -390.30 | 1440924.56 |
1148 | 2013.01.11 03:09 | close | 573 | 0.10 | 1.25346 | 0.00000 | 0.00000 | -1087.26 | 1439837.30 |
1149 | 2013.01.14 00:25 | sell | 575 | 0.10 | 1.26736 | 0.00000 | 0.00000 | |
1150 | 2013.01.14 00:25 | sell | 576 | 0.10 | 1.26742 | 0.00000 | 0.00000 | |
1151 | 2013.01.14 03:12 | close | 576 | 0.10 | 1.26980 | 0.00000 | 0.00000 | -2211.68 | 1437625.62 |
1152 | 2013.01.14 03:12 | close | 575 | 0.10 | 1.26980 | 0.00000 | 0.00000 | -2267.44 | 1435358.18 |
1153 | 2013.01.15 00:05 | sell | 577 | 0.10 | 1.26689 | 0.00000 | 0.00000 | |
1154 | 2013.01.15 03:33 | close | 577 | 0.10 | 1.26793 | 0.00000 | 0.00000 | -966.45 | 1434391.73 |
1155 | 2013.01.17 00:57 | sell | 578 | 0.10 | 1.25804 | 0.00000 | 0.00000 | |
1156 | 2013.01.17 03:22 | close | 578 | 0.10 | 1.26192 | 0.00000 | 0.00000 | -3605.57 | 1430786.16 |
1157 | 2013.01.24 00:31 | sell | 579 | 0.10 | 1.26326 | 0.00000 | 0.00000 | |
1158 | 2013.01.24 00:31 | sell | 580 | 0.10 | 1.26323 | 0.00000 | 0.00000 | |
1159 | 2013.01.24 03:16 | close | 580 | 0.10 | 1.26461 | 0.00000 | 0.00000 | -1282.43 | 1429503.73 |
1160 | 2013.01.24 03:16 | close | 579 | 0.10 | 1.26474 | 0.00000 | 0.00000 | -1375.36 | 1428128.37 |
1161 | 2013.01.25 00:02 | sell | 581 | 0.10 | 1.27983 | 0.00000 | 0.00000 | |
1162 | 2013.01.25 03:00 | close | 581 | 0.10 | 1.28013 | 0.00000 | 0.00000 | -278.79 | 1427849.58 |
1163 | 2013.02.04 00:00 | buy | 582 | 0.10 | 1.30977 | 0.00000 | 0.00000 | |
1164 | 2013.02.04 00:00 | buy | 583 | 0.10 | 1.30975 | 0.00000 | 0.00000 | |
1165 | 2013.02.04 02:34 | close | 583 | 0.10 | 1.31015 | 0.00000 | 0.00000 | 371.70 | 1428221.28 |
1166 | 2013.02.04 02:34 | close | 582 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 250.90 | 1428472.18 |
1167 | 2013.02.06 00:11 | sell | 584 | 0.10 | 1.30788 | 0.00000 | 0.00000 | |
1168 | 2013.02.06 02:07 | close | 584 | 0.10 | 1.30694 | 0.00000 | 0.00000 | 873.59 | 1429345.77 |
1169 | 2013.02.11 00:20 | sell | 585 | 0.10 | 1.29607 | 0.00000 | 0.00000 | |
1170 | 2013.02.11 00:20 | sell | 586 | 0.10 | 1.29593 | 0.00000 | 0.00000 | |
1171 | 2013.02.11 01:40 | close | 586 | 0.10 | 1.29536 | 0.00000 | 0.00000 | 529.73 | 1429875.50 |
1172 | 2013.02.11 01:40 | close | 585 | 0.10 | 1.29540 | 0.00000 | 0.00000 | 622.66 | 1430498.16 |
1173 | 2013.02.14 00:00 | buy | 587 | 0.10 | 1.29710 | 0.00000 | 0.00000 | |
1174 | 2013.02.14 00:00 | buy | 588 | 0.10 | 1.29696 | 0.00000 | 0.00000 | |
1175 | 2013.02.14 01:43 | close | 588 | 0.10 | 1.29845 | 0.00000 | 0.00000 | 1384.57 | 1431882.73 |
1176 | 2013.02.14 01:43 | close | 587 | 0.10 | 1.29850 | 0.00000 | 0.00000 | 1300.94 | 1433183.67 |
1177 | 2013.02.15 00:03 | sell | 589 | 0.10 | 1.29068 | 0.00000 | 0.00000 | |
1178 | 2013.02.15 01:15 | close | 589 | 0.10 | 1.28928 | 0.00000 | 0.00000 | 1301.09 | 1434484.76 |
1179 | 2013.02.18 00:05 | sell | 590 | 0.10 | 1.29784 | 0.00000 | 0.00000 | |
1180 | 2013.02.18 01:26 | close | 590 | 0.10 | 1.29715 | 0.00000 | 0.00000 | 641.25 | 1435126.01 |
1181 | 2013.02.22 00:40 | buy | 591 | 0.10 | 1.28531 | 0.00000 | 0.00000 | |
1182 | 2013.02.22 00:40 | buy | 592 | 0.10 | 1.28526 | 0.00000 | 0.00000 | |
1183 | 2013.02.22 02:52 | close | 592 | 0.10 | 1.28365 | 0.00000 | 0.00000 | -1496.05 | 1433629.96 |
1184 | 2013.02.22 02:52 | close | 591 | 0.10 | 1.28354 | 0.00000 | 0.00000 | -1644.72 | 1431985.24 |
1185 | 2013.02.25 00:00 | sell | 593 | 0.10 | 1.28250 | 0.00000 | 0.00000 | |
1186 | 2013.02.25 00:00 | sell | 594 | 0.10 | 1.28230 | 0.00000 | 0.00000 | |
1187 | 2013.02.25 03:38 | close | 594 | 0.10 | 1.28197 | 0.00000 | 0.00000 | 306.68 | 1432291.92 |
1188 | 2013.02.25 03:38 | close | 593 | 0.10 | 1.28211 | 0.00000 | 0.00000 | 362.43 | 1432654.35 |
1189 | 2013.02.28 00:33 | sell | 595 | 0.10 | 1.28521 | 0.00000 | 0.00000 | |
1190 | 2013.02.28 00:33 | sell | 596 | 0.10 | 1.28588 | 0.00000 | 0.00000 | |
1191 | 2013.02.28 02:36 | close | 596 | 0.10 | 1.28457 | 0.00000 | 0.00000 | 1217.45 | 1433871.80 |
1192 | 2013.02.28 02:36 | close | 595 | 0.10 | 1.28446 | 0.00000 | 0.00000 | 697.01 | 1434568.81 |
1193 | 2013.03.11 00:00 | sell | 597 | 0.10 | 1.27228 | 0.00000 | 0.00000 | |
1194 | 2013.03.11 00:00 | sell | 598 | 0.10 | 1.27230 | 0.00000 | 0.00000 | |
1195 | 2013.03.11 02:31 | close | 598 | 0.10 | 1.27183 | 0.00000 | 0.00000 | 436.82 | 1435005.63 |
1196 | 2013.03.11 02:31 | close | 597 | 0.10 | 1.27196 | 0.00000 | 0.00000 | 297.41 | 1435303.04 |
1197 | 2013.03.18 00:00 | buy | 599 | 0.10 | 1.24688 | 0.00000 | 0.00000 | |
1198 | 2013.03.18 00:00 | buy | 600 | 0.10 | 1.24693 | 0.00000 | 0.00000 | |
1199 | 2013.03.18 03:08 | close | 600 | 0.10 | 1.24626 | 0.00000 | 0.00000 | -622.67 | 1434680.37 |
1200 | 2013.03.18 03:08 | close | 599 | 0.10 | 1.24629 | 0.00000 | 0.00000 | -548.33 | 1434132.04 |
1201 | 2013.03.25 00:00 | buy | 601 | 0.10 | 1.24011 | 0.00000 | 0.00000 | |
1202 | 2013.03.25 00:00 | buy | 602 | 0.10 | 1.23986 | 0.00000 | 0.00000 | |
1203 | 2013.03.25 01:19 | close | 602 | 0.10 | 1.24222 | 0.00000 | 0.00000 | 2193.29 | 1436325.33 |
1204 | 2013.03.25 01:19 | close | 601 | 0.10 | 1.24222 | 0.00000 | 0.00000 | 1960.95 | 1438286.28 |
1205 | 2013.04.01 00:00 | buy | 603 | 0.10 | 1.22912 | 0.00000 | 0.00000 | |
1206 | 2013.04.01 00:00 | buy | 604 | 0.10 | 1.22907 | 0.00000 | 0.00000 | |
1207 | 2013.04.01 01:52 | close | 604 | 0.10 | 1.23035 | 0.00000 | 0.00000 | 1189.60 | 1439475.88 |
1208 | 2013.04.01 01:52 | close | 603 | 0.10 | 1.23041 | 0.00000 | 0.00000 | 1198.90 | 1440674.78 |
1209 | 2013.04.16 00:20 | sell | 605 | 0.10 | 1.26676 | 0.00000 | 0.00000 | |
1210 | 2013.04.16 01:17 | close | 605 | 0.10 | 1.26451 | 0.00000 | 0.00000 | 2091.51 | 1442766.29 |
1211 | 2013.04.18 00:49 | buy | 606 | 0.10 | 1.26407 | 0.00000 | 0.00000 | |
1212 | 2013.04.18 02:00 | close | 606 | 0.10 | 1.26500 | 0.00000 | 0.00000 | 864.40 | 1443630.69 |
1213 | 2013.04.22 00:00 | sell | 607 | 0.10 | 1.27197 | 0.00000 | 0.00000 | |
1214 | 2013.04.22 00:00 | sell | 608 | 0.10 | 1.27199 | 0.00000 | 0.00000 | |
1215 | 2013.04.22 03:02 | close | 608 | 0.10 | 1.27127 | 0.00000 | 0.00000 | 669.30 | 1444299.99 |
1216 | 2013.04.22 03:02 | close | 607 | 0.10 | 1.27126 | 0.00000 | 0.00000 | 660.01 | 1444960.00 |
1217 | 2013.04.29 00:00 | sell | 609 | 0.10 | 1.26913 | 0.00000 | 0.00000 | |
1218 | 2013.04.29 00:00 | sell | 610 | 0.10 | 1.26893 | 0.00000 | 0.00000 | |
1219 | 2013.04.29 03:00 | close | 610 | 0.10 | 1.26873 | 0.00000 | 0.00000 | 185.90 | 1445145.90 |
1220 | 2013.04.29 03:00 | close | 609 | 0.10 | 1.26857 | 0.00000 | 0.00000 | 520.53 | 1445666.43 |
1221 | 2013.05.06 00:00 | sell | 611 | 0.10 | 1.27255 | 0.00000 | 0.00000 | |
1222 | 2013.05.06 00:00 | sell | 612 | 0.10 | 1.27253 | 0.00000 | 0.00000 | |
1223 | 2013.05.06 03:21 | close | 612 | 0.10 | 1.27443 | 0.00000 | 0.00000 | -1766.20 | 1443900.23 |
1224 | 2013.05.06 03:21 | close | 611 | 0.10 | 1.27442 | 0.00000 | 0.00000 | -1738.31 | 1442161.92 |
1225 | 2013.05.15 00:00 | buy | 613 | 0.10 | 1.30607 | 0.00000 | 0.00000 | |
1226 | 2013.05.15 03:00 | close | 613 | 0.10 | 1.30585 | 0.00000 | 0.00000 | -204.47 | 1441957.45 |
1227 | 2013.05.20 00:00 | buy | 614 | 0.10 | 1.31664 | 0.00000 | 0.00000 | |
1228 | 2013.05.20 01:25 | close | 614 | 0.10 | 1.31772 | 0.00000 | 0.00000 | 1003.72 | 1442961.17 |
1229 | 2013.05.24 00:00 | buy | 615 | 0.10 | 1.32607 | 0.00000 | 0.00000 | |
1230 | 2013.05.24 01:05 | close | 615 | 0.10 | 1.32785 | 0.00000 | 0.00000 | 1654.10 | 1444615.27 |
1231 | 2013.05.27 00:10 | sell | 616 | 0.10 | 1.34075 | 0.00000 | 0.00000 | |
1232 | 2013.05.27 03:22 | close | 616 | 0.10 | 1.34288 | 0.00000 | 0.00000 | -1979.62 | 1442635.65 |
1233 | 2013.05.30 00:39 | sell | 617 | 0.10 | 1.34326 | 0.00000 | 0.00000 | |
1234 | 2013.05.30 04:24 | close | 617 | 0.10 | 1.34652 | 0.00000 | 0.00000 | -3029.48 | 1439606.17 |
1235 | 2013.05.31 00:00 | sell | 618 | 0.10 | 1.35077 | 0.00000 | 0.00000 | |
1236 | 2013.05.31 00:00 | sell | 619 | 0.10 | 1.35073 | 0.00000 | 0.00000 | |
1237 | 2013.05.31 01:16 | close | 619 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 957.21 | 1440563.38 |
1238 | 2013.05.31 01:16 | close | 618 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 994.38 | 1441557.76 |
1239 | 2013.06.07 00:18 | sell | 620 | 0.10 | 1.38257 | 0.00000 | 0.00000 | |
1240 | 2013.06.07 00:18 | sell | 621 | 0.10 | 1.38287 | 0.00000 | 0.00000 | |
1241 | 2013.06.07 04:11 | close | 621 | 0.10 | 1.38673 | 0.00000 | 0.00000 | -3587.21 | 1437970.55 |
1242 | 2013.06.07 04:11 | close | 620 | 0.10 | 1.38669 | 0.00000 | 0.00000 | -3828.84 | 1434141.71 |
1243 | 2013.06.10 00:01 | sell | 622 | 0.10 | 1.40277 | 0.00000 | 0.00000 | |
1244 | 2013.06.10 00:01 | sell | 623 | 0.10 | 1.40272 | 0.00000 | 0.00000 | |
1245 | 2013.06.10 03:01 | close | 623 | 0.10 | 1.40118 | 0.00000 | 0.00000 | 1431.20 | 1435572.91 |
1246 | 2013.06.10 03:01 | close | 622 | 0.10 | 1.40118 | 0.00000 | 0.00000 | 1477.67 | 1437050.58 |
1247 | 2013.06.17 00:02 | sell | 624 | 0.10 | 1.39479 | 0.00000 | 0.00000 | |
1248 | 2013.06.17 03:04 | close | 624 | 0.10 | 1.39449 | 0.00000 | 0.00000 | 278.81 | 1437329.39 |
1249 | 2013.06.19 00:00 | buy | 625 | 0.10 | 1.41136 | 0.00000 | 0.00000 | |
1250 | 2013.06.19 01:20 | close | 625 | 0.10 | 1.41256 | 0.00000 | 0.00000 | 1115.12 | 1438444.51 |
1251 | 2013.06.24 00:19 | buy | 626 | 0.10 | 1.41896 | 0.00000 | 0.00000 | |
1252 | 2013.06.24 01:16 | close | 626 | 0.10 | 1.42084 | 0.00000 | 0.00000 | 1747.03 | 1440191.54 |
1253 | 2013.06.25 00:01 | sell | 627 | 0.10 | 1.41860 | 0.00000 | 0.00000 | |
1254 | 2013.06.25 02:18 | close | 627 | 0.10 | 1.41747 | 0.00000 | 0.00000 | 1050.15 | 1441241.69 |
1255 | 2013.07.01 00:01 | sell | 628 | 0.10 | 1.42676 | 0.00000 | 0.00000 | |
1256 | 2013.07.01 00:02 | sell | 629 | 0.10 | 1.42676 | 0.00000 | 0.00000 | |
1257 | 2013.07.01 02:30 | close | 629 | 0.10 | 1.42454 | 0.00000 | 0.00000 | 2063.00 | 1443304.69 |
1258 | 2013.07.01 02:30 | close | 628 | 0.10 | 1.42459 | 0.00000 | 0.00000 | 2016.53 | 1445321.22 |
1259 | 2013.07.02 00:01 | buy | 630 | 0.10 | 1.41324 | 0.00000 | 0.00000 | |
1260 | 2013.07.02 00:02 | buy | 631 | 0.10 | 1.41322 | 0.00000 | 0.00000 | |
1261 | 2013.07.02 01:05 | close | 631 | 0.10 | 1.41451 | 0.00000 | 0.00000 | 1198.64 | 1446519.86 |
1262 | 2013.07.02 01:05 | close | 630 | 0.10 | 1.41444 | 0.00000 | 0.00000 | 1115.02 | 1447634.88 |
1263 | 2013.07.05 00:29 | sell | 632 | 0.10 | 1.41320 | 0.00000 | 0.00000 | |
1264 | 2013.07.05 02:20 | close | 632 | 0.10 | 1.41192 | 0.00000 | 0.00000 | 1189.51 | 1448824.39 |
1265 | 2013.07.09 00:30 | sell | 633 | 0.10 | 1.41047 | 0.00000 | 0.00000 | |
1266 | 2013.07.09 01:05 | close | 633 | 0.10 | 1.40863 | 0.00000 | 0.00000 | 1710.04 | 1450534.43 |
1267 | 2013.07.10 00:48 | sell | 634 | 0.10 | 1.39406 | 0.00000 | 0.00000 | |
1268 | 2013.07.10 03:02 | close | 634 | 0.10 | 1.39531 | 0.00000 | 0.00000 | -1161.74 | 1449372.69 |
1269 | 2013.07.15 00:03 | buy | 635 | 0.10 | 1.44013 | 0.00000 | 0.00000 | |
1270 | 2013.07.15 00:03 | buy | 636 | 0.10 | 1.43992 | 0.00000 | 0.00000 | |
1271 | 2013.07.15 03:00 | close | 636 | 0.10 | 1.43796 | 0.00000 | 0.00000 | -1821.37 | 1447551.32 |
1272 | 2013.07.15 03:00 | close | 635 | 0.10 | 1.43793 | 0.00000 | 0.00000 | -2044.40 | 1445506.92 |
1273 | 2013.07.17 00:55 | sell | 637 | 0.10 | 1.42420 | 0.00000 | 0.00000 | |
1274 | 2013.07.17 02:39 | close | 637 | 0.10 | 1.42295 | 0.00000 | 0.00000 | 1161.73 | 1446668.65 |
1275 | 2013.07.22 00:01 | sell | 638 | 0.10 | 1.43072 | 0.00000 | 0.00000 | |
1276 | 2013.07.22 01:29 | close | 638 | 0.10 | 1.42996 | 0.00000 | 0.00000 | 706.32 | 1447374.97 |
1277 | 2013.07.29 00:43 | sell | 639 | 0.10 | 1.43510 | 0.00000 | 0.00000 | |
1278 | 2013.07.29 01:15 | close | 639 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 1840.19 | 1449215.16 |
1279 | 2013.08.01 00:37 | sell | 640 | 0.10 | 1.48317 | 0.00000 | 0.00000 | |
1280 | 2013.08.01 00:37 | sell | 641 | 0.10 | 1.48312 | 0.00000 | 0.00000 | |
1281 | 2013.08.01 03:01 | close | 641 | 0.10 | 1.48582 | 0.00000 | 0.00000 | -2509.35 | 1446705.81 |
1282 | 2013.08.01 03:01 | close | 640 | 0.10 | 1.48575 | 0.00000 | 0.00000 | -2397.82 | 1444307.99 |
1283 | 2013.08.05 00:02 | buy | 642 | 0.10 | 1.48911 | 0.00000 | 0.00000 | |
1284 | 2013.08.05 01:05 | close | 642 | 0.10 | 1.49126 | 0.00000 | 0.00000 | 1998.06 | 1446306.05 |
1285 | 2013.08.07 00:59 | sell | 643 | 0.10 | 1.48166 | 0.00000 | 0.00000 | |
1286 | 2013.08.07 01:00 | sell | 644 | 0.10 | 1.48163 | 0.00000 | 0.00000 | |
1287 | 2013.08.07 02:11 | close | 644 | 0.10 | 1.48076 | 0.00000 | 0.00000 | 808.58 | 1447114.63 |
1288 | 2013.08.07 02:11 | close | 643 | 0.10 | 1.48086 | 0.00000 | 0.00000 | 743.52 | 1447858.15 |
1289 | 2013.08.09 00:17 | sell | 645 | 0.10 | 1.47078 | 0.00000 | 0.00000 | |
1290 | 2013.08.09 02:40 | close | 645 | 0.10 | 1.46998 | 0.00000 | 0.00000 | 743.51 | 1448601.66 |
1291 | 2013.08.15 00:26 | sell | 646 | 0.10 | 1.45321 | 0.00000 | 0.00000 | |
1292 | 2013.08.15 02:39 | close | 646 | 0.10 | 1.45257 | 0.00000 | 0.00000 | 594.78 | 1449196.44 |
1293 | 2013.08.26 00:23 | sell | 647 | 0.10 | 1.48286 | 0.00000 | 0.00000 | |
1294 | 2013.08.26 01:26 | close | 647 | 0.10 | 1.48204 | 0.00000 | 0.00000 | 762.06 | 1449958.50 |
1295 | 2013.08.27 00:12 | buy | 648 | 0.10 | 1.47985 | 0.00000 | 0.00000 | |
1296 | 2013.08.27 00:12 | buy | 649 | 0.10 | 1.47979 | 0.00000 | 0.00000 | |
1297 | 2013.08.27 01:05 | close | 649 | 0.10 | 1.48087 | 0.00000 | 0.00000 | 1003.61 | 1450962.11 |
1298 | 2013.08.27 01:05 | close | 648 | 0.10 | 1.48095 | 0.00000 | 0.00000 | 1022.20 | 1451984.31 |
1299 | 2013.08.28 01:00 | sell | 650 | 0.10 | 1.49153 | 0.00000 | 0.00000 | |
1300 | 2013.08.28 03:11 | close | 650 | 0.10 | 1.49529 | 0.00000 | 0.00000 | -3494.43 | 1448489.88 |
1301 | 2013.08.29 00:16 | sell | 651 | 0.10 | 1.49234 | 0.00000 | 0.00000 | |
1302 | 2013.08.29 01:35 | close | 651 | 0.10 | 1.49163 | 0.00000 | 0.00000 | 659.86 | 1449149.74 |
1303 | 2013.08.30 00:07 | sell | 652 | 0.10 | 1.48366 | 0.00000 | 0.00000 | |
1304 | 2013.08.30 00:10 | sell | 653 | 0.10 | 1.48387 | 0.00000 | 0.00000 | |
1305 | 2013.08.30 02:34 | close | 653 | 0.10 | 1.48345 | 0.00000 | 0.00000 | 390.34 | 1449540.08 |
1306 | 2013.08.30 02:34 | close | 652 | 0.10 | 1.48355 | 0.00000 | 0.00000 | 102.23 | 1449642.31 |
1307 | 2013.09.02 00:01 | buy | 654 | 0.10 | 1.47748 | 0.00000 | 0.00000 | |
1308 | 2013.09.02 00:01 | buy | 655 | 0.10 | 1.47732 | 0.00000 | 0.00000 | |
1309 | 2013.09.02 03:53 | close | 655 | 0.10 | 1.47607 | 0.00000 | 0.00000 | -1161.61 | 1448480.70 |
1310 | 2013.09.02 03:53 | close | 654 | 0.10 | 1.47612 | 0.00000 | 0.00000 | -1263.84 | 1447216.86 |
1311 | 2013.09.03 00:24 | buy | 656 | 0.10 | 1.46718 | 0.00000 | 0.00000 | |
1312 | 2013.09.03 00:24 | buy | 657 | 0.10 | 1.46675 | 0.00000 | 0.00000 | |
1313 | 2013.09.03 03:01 | close | 657 | 0.10 | 1.46583 | 0.00000 | 0.00000 | -854.96 | 1446361.90 |
1314 | 2013.09.03 03:01 | close | 656 | 0.10 | 1.46593 | 0.00000 | 0.00000 | -1161.62 | 1445200.28 |
1315 | 2013.09.04 00:17 | buy | 658 | 0.10 | 1.45319 | 0.00000 | 0.00000 | |
1316 | 2013.09.04 01:10 | close | 658 | 0.10 | 1.45427 | 0.00000 | 0.00000 | 1003.67 | 1446203.95 |
1317 | 2013.09.09 00:01 | buy | 659 | 0.10 | 1.43084 | 0.00000 | 0.00000 | |
1318 | 2013.09.09 02:10 | close | 659 | 0.10 | 1.43213 | 0.00000 | 0.00000 | 1198.89 | 1447402.84 |
1319 | 2013.09.12 00:49 | sell | 660 | 0.10 | 1.42765 | 0.00000 | 0.00000 | |
1320 | 2013.09.12 02:39 | close | 660 | 0.10 | 1.42673 | 0.00000 | 0.00000 | 855.12 | 1448257.96 |
1321 | 2013.09.16 00:01 | buy | 661 | 0.10 | 1.43190 | 0.00000 | 0.00000 | |
1322 | 2013.09.16 00:01 | buy | 662 | 0.10 | 1.43206 | 0.00000 | 0.00000 | |
1323 | 2013.09.16 02:34 | close | 662 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 650.58 | 1448908.54 |
1324 | 2013.09.16 02:34 | close | 661 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 882.93 | 1449791.47 |
1325 | 2013.09.17 00:13 | buy | 663 | 0.10 | 1.43023 | 0.00000 | 0.00000 | |
1326 | 2013.09.17 02:01 | close | 663 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 594.82 | 1450386.29 |
1327 | 2013.09.20 00:17 | sell | 664 | 0.10 | 1.43423 | 0.00000 | 0.00000 | |
1328 | 2013.09.20 03:00 | close | 664 | 0.10 | 1.43350 | 0.00000 | 0.00000 | 678.61 | 1451064.90 |
1329 | 2013.09.23 00:00 | sell | 665 | 0.10 | 1.44548 | 0.00000 | 0.00000 | |
1330 | 2013.09.23 00:00 | sell | 666 | 0.10 | 1.44557 | 0.00000 | 0.00000 | |
1331 | 2013.09.23 01:58 | close | 666 | 0.10 | 1.44079 | 0.00000 | 0.00000 | 4443.58 | 1455508.48 |
1332 | 2013.09.23 01:58 | close | 665 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 4434.29 | 1459942.77 |
1333 | 2013.09.24 00:02 | sell | 667 | 0.10 | 1.43128 | 0.00000 | 0.00000 | |
1334 | 2013.09.24 00:02 | sell | 668 | 0.10 | 1.43134 | 0.00000 | 0.00000 | |
1335 | 2013.09.24 04:14 | close | 668 | 0.10 | 1.43523 | 0.00000 | 0.00000 | -3616.26 | 1456326.51 |
1336 | 2013.09.24 04:14 | close | 667 | 0.10 | 1.43527 | 0.00000 | 0.00000 | -3709.22 | 1452617.29 |
1337 | 2013.09.26 00:38 | sell | 669 | 0.10 | 1.44484 | 0.00000 | 0.00000 | |
1338 | 2013.09.26 02:22 | close | 669 | 0.10 | 1.44364 | 0.00000 | 0.00000 | 1115.51 | 1453732.80 |
1339 | 2013.09.30 00:01 | buy | 670 | 0.10 | 1.44894 | 0.00000 | 0.00000 | |
1340 | 2013.09.30 00:01 | buy | 671 | 0.10 | 1.44897 | 0.00000 | 0.00000 | |
1341 | 2013.09.30 01:21 | close | 671 | 0.10 | 1.45031 | 0.00000 | 0.00000 | 1245.49 | 1454978.29 |
1342 | 2013.09.30 01:21 | close | 670 | 0.10 | 1.45023 | 0.00000 | 0.00000 | 1199.02 | 1456177.31 |
1343 | 2013.10.01 00:00 | sell | 672 | 0.10 | 1.45134 | 0.00000 | 0.00000 | |
1344 | 2013.10.01 03:02 | close | 672 | 0.10 | 1.45097 | 0.00000 | 0.00000 | 343.96 | 1456521.27 |
1345 | 2013.10.02 00:05 | buy | 673 | 0.10 | 1.43857 | 0.00000 | 0.00000 | |
1346 | 2013.10.02 00:05 | buy | 674 | 0.10 | 1.43833 | 0.00000 | 0.00000 | |
1347 | 2013.10.02 01:22 | close | 674 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 1366.38 | 1457887.65 |
1348 | 2013.10.02 01:22 | close | 673 | 0.10 | 1.43973 | 0.00000 | 0.00000 | 1078.23 | 1458965.88 |
1349 | 2013.10.07 00:07 | sell | 675 | 0.10 | 1.43849 | 0.00000 | 0.00000 | |
1350 | 2013.10.07 02:52 | close | 675 | 0.10 | 1.43772 | 0.00000 | 0.00000 | 715.76 | 1459681.64 |
1351 | 2013.10.10 00:25 | sell | 676 | 0.10 | 1.43236 | 0.00000 | 0.00000 | |
1352 | 2013.10.10 01:13 | close | 676 | 0.10 | 1.43142 | 0.00000 | 0.00000 | 873.78 | 1460555.42 |
1353 | 2013.10.14 00:00 | sell | 677 | 0.10 | 1.43830 | 0.00000 | 0.00000 | |
1354 | 2013.10.14 00:00 | sell | 678 | 0.10 | 1.43828 | 0.00000 | 0.00000 | |
1355 | 2013.10.14 02:56 | close | 678 | 0.10 | 1.43564 | 0.00000 | 0.00000 | 2454.04 | 1463009.46 |
1356 | 2013.10.14 02:56 | close | 677 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 2407.56 | 1465417.02 |
1357 | 2013.10.17 00:20 | buy | 679 | 0.10 | 1.41566 | 0.00000 | 0.00000 | |
1358 | 2013.10.17 00:21 | buy | 680 | 0.10 | 1.41494 | 0.00000 | 0.00000 | |
1359 | 2013.10.17 01:05 | close | 680 | 0.10 | 1.41637 | 0.00000 | 0.00000 | 1329.05 | 1466746.07 |
1360 | 2013.10.17 01:05 | close | 679 | 0.10 | 1.41647 | 0.00000 | 0.00000 | 752.82 | 1467498.89 |
1361 | 2013.10.18 00:43 | sell | 681 | 0.10 | 1.42085 | 0.00000 | 0.00000 | |
1362 | 2013.10.18 03:02 | close | 681 | 0.10 | 1.42134 | 0.00000 | 0.00000 | -455.48 | 1467043.41 |
1363 | 2013.10.24 00:50 | sell | 682 | 0.10 | 1.43309 | 0.00000 | 0.00000 | |
1364 | 2013.10.24 01:09 | close | 682 | 0.10 | 1.43184 | 0.00000 | 0.00000 | 1161.86 | 1468205.27 |
1365 | 2013.10.28 00:05 | buy | 683 | 0.10 | 1.43919 | 0.00000 | 0.00000 | |
1366 | 2013.10.28 00:05 | buy | 684 | 0.10 | 1.43933 | 0.00000 | 0.00000 | |
1367 | 2013.10.28 01:10 | close | 684 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 966.55 | 1469171.82 |
1368 | 2013.10.28 01:10 | close | 683 | 0.10 | 1.44040 | 0.00000 | 0.00000 | 1124.55 | 1470296.37 |
1369 | 2013.11.04 00:00 | buy | 685 | 0.10 | 1.42636 | 0.00000 | 0.00000 | |
1370 | 2013.11.04 00:00 | buy | 686 | 0.10 | 1.42641 | 0.00000 | 0.00000 | |
1371 | 2013.11.04 03:32 | close | 686 | 0.10 | 1.42323 | 0.00000 | 0.00000 | -2955.46 | 1467340.91 |
1372 | 2013.11.04 03:32 | close | 685 | 0.10 | 1.42329 | 0.00000 | 0.00000 | -2853.23 | 1464487.68 |
1373 | 2013.11.12 00:03 | buy | 687 | 0.10 | 1.43181 | 0.00000 | 0.00000 | |
1374 | 2013.11.12 00:03 | buy | 688 | 0.10 | 1.43178 | 0.00000 | 0.00000 | |
1375 | 2013.11.12 01:12 | close | 688 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 836.48 | 1465324.16 |
1376 | 2013.11.12 01:12 | close | 687 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 827.19 | 1466151.35 |
1377 | 2013.11.14 00:00 | buy | 689 | 0.10 | 1.44074 | 0.00000 | 0.00000 | |
1378 | 2013.11.14 00:00 | buy | 690 | 0.10 | 1.44108 | 0.00000 | 0.00000 | |
1379 | 2013.11.14 03:20 | close | 690 | 0.10 | 1.43849 | 0.00000 | 0.00000 | -2407.22 | 1463744.13 |
1380 | 2013.11.14 03:20 | close | 689 | 0.10 | 1.43849 | 0.00000 | 0.00000 | -2091.22 | 1461652.91 |
1381 | 2013.11.15 00:26 | sell | 691 | 0.10 | 1.44543 | 0.00000 | 0.00000 | |
1382 | 2013.11.15 00:26 | sell | 692 | 0.10 | 1.44520 | 0.00000 | 0.00000 | |
1383 | 2013.11.15 02:16 | close | 692 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 687.86 | 1462340.77 |
1384 | 2013.11.15 02:16 | close | 691 | 0.10 | 1.44449 | 0.00000 | 0.00000 | 873.77 | 1463214.54 |
1385 | 2013.11.22 00:32 | sell | 693 | 0.10 | 1.46142 | 0.00000 | 0.00000 | |
1386 | 2013.11.22 01:14 | close | 693 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 1319.98 | 1464534.52 |
1387 | 2013.11.26 00:45 | buy | 694 | 0.10 | 1.47414 | 0.00000 | 0.00000 | |
1388 | 2013.11.26 00:45 | buy | 695 | 0.10 | 1.47409 | 0.00000 | 0.00000 | |
1389 | 2013.11.26 03:00 | close | 695 | 0.10 | 1.47287 | 0.00000 | 0.00000 | -1133.95 | 1463400.57 |
1390 | 2013.11.26 03:00 | close | 694 | 0.10 | 1.47275 | 0.00000 | 0.00000 | -1291.97 | 1462108.60 |
1391 | 2013.11.29 00:00 | sell | 696 | 0.10 | 1.49425 | 0.00000 | 0.00000 | |
1392 | 2013.11.29 00:31 | sell | 697 | 0.10 | 1.49515 | 0.00000 | 0.00000 | |
1393 | 2013.11.29 04:09 | close | 697 | 0.10 | 1.50220 | 0.00000 | 0.00000 | -6553.75 | 1455554.85 |
1394 | 2013.11.29 04:09 | close | 696 | 0.10 | 1.50212 | 0.00000 | 0.00000 | -7316.03 | 1448238.82 |
1395 | 2013.12.02 00:00 | buy | 698 | 0.10 | 1.48859 | 0.00000 | 0.00000 | |
1396 | 2013.12.02 00:00 | buy | 699 | 0.10 | 1.48871 | 0.00000 | 0.00000 | |
1397 | 2013.12.02 01:05 | close | 699 | 0.10 | 1.49093 | 0.00000 | 0.00000 | 2063.51 | 1450302.33 |
1398 | 2013.12.02 01:05 | close | 698 | 0.10 | 1.49091 | 0.00000 | 0.00000 | 2156.46 | 1452458.79 |
1399 | 2013.12.06 00:08 | sell | 700 | 0.10 | 1.50878 | 0.00000 | 0.00000 | |
1400 | 2013.12.06 03:27 | close | 700 | 0.10 | 1.51014 | 0.00000 | 0.00000 | -1264.16 | 1451194.63 |
1401 | 2013.12.09 00:00 | buy | 701 | 0.10 | 1.50387 | 0.00000 | 0.00000 | |
1402 | 2013.12.09 01:48 | close | 701 | 0.10 | 1.50430 | 0.00000 | 0.00000 | 399.64 | 1451594.27 |
1403 | 2013.12.10 00:00 | buy | 702 | 0.10 | 1.50765 | 0.00000 | 0.00000 | |
1404 | 2013.12.10 00:59 | sell | 703 | 0.10 | 1.51071 | 0.00000 | 0.00000 | |
1405 | 2013.12.10 00:59 | sell | 704 | 0.10 | 1.51076 | 0.00000 | 0.00000 | |
1406 | 2013.12.10 01:05 | close | 702 | 0.10 | 1.51131 | 0.00000 | 0.00000 | 3401.57 | 1454995.84 |
1407 | 2013.12.10 03:12 | close | 704 | 0.10 | 1.51188 | 0.00000 | 0.00000 | -1041.00 | 1453954.84 |
1408 | 2013.12.10 03:12 | close | 703 | 0.10 | 1.51181 | 0.00000 | 0.00000 | -1022.42 | 1452932.42 |
1409 | 2013.12.12 00:13 | sell | 705 | 0.10 | 1.52486 | 0.00000 | 0.00000 | |
1410 | 2013.12.12 00:13 | sell | 706 | 0.10 | 1.52482 | 0.00000 | 0.00000 | |
1411 | 2013.12.12 02:24 | close | 706 | 0.10 | 1.52375 | 0.00000 | 0.00000 | 994.49 | 1453926.91 |
1412 | 2013.12.12 02:24 | close | 705 | 0.10 | 1.52361 | 0.00000 | 0.00000 | 1161.79 | 1455088.70 |
1413 | 2013.12.13 00:00 | sell | 707 | 0.10 | 1.54039 | 0.00000 | 0.00000 | |
1414 | 2013.12.13 00:47 | sell | 708 | 0.10 | 1.54176 | 0.00000 | 0.00000 | |
1415 | 2013.12.13 02:07 | close | 708 | 0.10 | 1.53967 | 0.00000 | 0.00000 | 1942.51 | 1457031.21 |
1416 | 2013.12.13 02:07 | close | 707 | 0.10 | 1.53969 | 0.00000 | 0.00000 | 650.60 | 1457681.81 |
1417 | 2013.12.16 01:00 | sell | 709 | 0.10 | 1.53443 | 0.00000 | 0.00000 | |
1418 | 2013.12.16 04:00 | close | 709 | 0.10 | 1.53872 | 0.00000 | 0.00000 | -3987.21 | 1453694.60 |
1419 | 2013.12.17 00:33 | sell | 710 | 0.10 | 1.53955 | 0.00000 | 0.00000 | |
1420 | 2013.12.17 02:31 | close | 710 | 0.10 | 1.53883 | 0.00000 | 0.00000 | 669.13 | 1454363.73 |
1421 | 2013.12.18 00:49 | buy | 711 | 0.10 | 1.54475 | 0.00000 | 0.00000 | |
1422 | 2013.12.18 03:01 | close | 711 | 0.10 | 1.54380 | 0.00000 | 0.00000 | -882.80 | 1453480.93 |
1423 | 2013.12.24 00:02 | sell | 712 | 0.10 | 1.53416 | 0.00000 | 0.00000 | |
1424 | 2013.12.24 00:02 | sell | 713 | 0.10 | 1.53434 | 0.00000 | 0.00000 | |
1425 | 2013.12.24 03:33 | close | 713 | 0.10 | 1.53466 | 0.00000 | 0.00000 | -297.38 | 1453183.55 |
1426 | 2013.12.24 03:33 | close | 712 | 0.10 | 1.53458 | 0.00000 | 0.00000 | -390.32 | 1452793.23 |
1427 | 2014.01.09 00:07 | sell | 714 | 0.10 | 1.52673 | 0.00000 | 0.00000 | |
1428 | 2014.01.09 00:07 | sell | 715 | 0.10 | 1.52679 | 0.00000 | 0.00000 | |
1429 | 2014.01.09 02:30 | close | 715 | 0.10 | 1.52560 | 0.00000 | 0.00000 | 1105.90 | 1453899.13 |
1430 | 2014.01.09 02:30 | close | 714 | 0.10 | 1.52566 | 0.00000 | 0.00000 | 994.38 | 1454893.51 |
1431 | 2014.01.13 00:45 | sell | 716 | 0.10 | 1.52030 | 0.00000 | 0.00000 | |
1432 | 2014.01.13 01:45 | close | 716 | 0.10 | 1.51927 | 0.00000 | 0.00000 | 957.24 | 1455850.75 |
1433 | 2014.01.16 00:40 | sell | 717 | 0.10 | 1.52784 | 0.00000 | 0.00000 | |
1434 | 2014.01.16 00:40 | sell | 718 | 0.10 | 1.52781 | 0.00000 | 0.00000 | |
1435 | 2014.01.16 03:46 | close | 718 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -16180.16 | 1439670.59 |
1436 | 2014.01.16 03:46 | close | 717 | 0.10 | 1.54519 | 0.00000 | 0.00000 | -16124.40 | 1423546.19 |
1437 | 2014.01.17 00:02 | buy | 719 | 0.10 | 1.54284 | 0.00000 | 0.00000 | |
1438 | 2014.01.17 01:05 | close | 719 | 0.10 | 1.54431 | 0.00000 | 0.00000 | 1366.02 | 1424912.21 |
1439 | 2014.01.21 00:01 | buy | 720 | 0.10 | 1.53947 | 0.00000 | 0.00000 | |
1440 | 2014.01.21 00:02 | buy | 721 | 0.10 | 1.53886 | 0.00000 | 0.00000 | |
1441 | 2014.01.21 02:11 | close | 721 | 0.10 | 1.53885 | 0.00000 | 0.00000 | -9.29 | 1424902.92 |
1442 | 2014.01.21 02:11 | close | 720 | 0.10 | 1.53891 | 0.00000 | 0.00000 | -520.39 | 1424382.53 |
1443 | 2014.01.29 00:00 | buy | 722 | 0.10 | 1.55568 | 0.00000 | 0.00000 | |
1444 | 2014.01.29 00:00 | buy | 723 | 0.10 | 1.55481 | 0.00000 | 0.00000 | |
1445 | 2014.01.29 03:33 | close | 723 | 0.10 | 1.55029 | 0.00000 | 0.00000 | -4200.57 | 1420181.96 |
1446 | 2014.01.29 03:33 | close | 722 | 0.10 | 1.55039 | 0.00000 | 0.00000 | -4916.15 | 1415265.81 |
1447 | 2014.02.03 00:00 | buy | 724 | 0.10 | 1.53853 | 0.00000 | 0.00000 | |
1448 | 2014.02.03 00:00 | buy | 725 | 0.10 | 1.53852 | 0.00000 | 0.00000 | |
1449 | 2014.02.03 01:18 | close | 725 | 0.10 | 1.54057 | 0.00000 | 0.00000 | 1905.17 | 1417170.98 |
1450 | 2014.02.03 01:18 | close | 724 | 0.10 | 1.54065 | 0.00000 | 0.00000 | 1970.22 | 1419141.20 |
1451 | 2014.02.06 00:43 | buy | 726 | 0.10 | 1.51687 | 0.00000 | 0.00000 | |
1452 | 2014.02.06 00:43 | buy | 727 | 0.10 | 1.51691 | 0.00000 | 0.00000 | |
1453 | 2014.02.06 03:21 | close | 727 | 0.10 | 1.50870 | 0.00000 | 0.00000 | -7628.98 | 1411512.22 |
1454 | 2014.02.06 03:21 | close | 726 | 0.10 | 1.50869 | 0.00000 | 0.00000 | -7601.10 | 1403911.12 |
1455 | 2014.02.11 01:00 | sell | 728 | 0.10 | 1.52604 | 0.00000 | 0.00000 | |
1456 | 2014.02.11 02:15 | close | 728 | 0.10 | 1.52494 | 0.00000 | 0.00000 | 1022.25 | 1404933.37 |
1457 | 2014.02.13 00:36 | sell | 729 | 0.10 | 1.50776 | 0.00000 | 0.00000 | |
1458 | 2014.02.13 00:36 | sell | 730 | 0.10 | 1.50767 | 0.00000 | 0.00000 | |
1459 | 2014.02.13 01:30 | close | 730 | 0.10 | 1.50613 | 0.00000 | 0.00000 | 1431.03 | 1406364.40 |
1460 | 2014.02.13 01:30 | close | 729 | 0.10 | 1.50608 | 0.00000 | 0.00000 | 1561.12 | 1407925.52 |
1461 | 2014.02.14 00:03 | sell | 731 | 0.10 | 1.52433 | 0.00000 | 0.00000 | |
1462 | 2014.02.14 00:03 | sell | 732 | 0.10 | 1.52438 | 0.00000 | 0.00000 | |
1463 | 2014.02.14 01:29 | close | 732 | 0.10 | 1.52290 | 0.00000 | 0.00000 | 1375.31 | 1409300.83 |
1464 | 2014.02.14 01:29 | close | 731 | 0.10 | 1.52283 | 0.00000 | 0.00000 | 1393.89 | 1410694.72 |
1465 | 2014.02.17 00:00 | buy | 733 | 0.10 | 1.51322 | 0.00000 | 0.00000 | |
1466 | 2014.02.17 00:00 | buy | 734 | 0.10 | 1.51333 | 0.00000 | 0.00000 | |
1467 | 2014.02.17 02:02 | close | 734 | 0.10 | 1.51407 | 0.00000 | 0.00000 | 687.60 | 1411382.32 |
1468 | 2014.02.17 02:02 | close | 733 | 0.10 | 1.51394 | 0.00000 | 0.00000 | 669.03 | 1412051.35 |
1469 | 2014.02.18 00:35 | buy | 735 | 0.10 | 1.51636 | 0.00000 | 0.00000 | |
1470 | 2014.02.18 00:35 | buy | 736 | 0.10 | 1.51634 | 0.00000 | 0.00000 | |
1471 | 2014.02.18 02:05 | close | 736 | 0.10 | 1.51697 | 0.00000 | 0.00000 | 585.40 | 1412636.75 |
1472 | 2014.02.18 02:05 | close | 735 | 0.10 | 1.51684 | 0.00000 | 0.00000 | 446.02 | 1413082.77 |
1473 | 2014.02.19 00:30 | sell | 737 | 0.10 | 1.52479 | 0.00000 | 0.00000 | |
1474 | 2014.02.19 03:26 | close | 737 | 0.10 | 1.52987 | 0.00000 | 0.00000 | -4720.64 | 1408362.13 |
1475 | 2014.02.24 00:00 | buy | 738 | 0.10 | 1.52958 | 0.00000 | 0.00000 | |
1476 | 2014.02.24 00:00 | buy | 739 | 0.10 | 1.52960 | 0.00000 | 0.00000 | |
1477 | 2014.02.24 01:05 | close | 739 | 0.10 | 1.53192 | 0.00000 | 0.00000 | 2155.84 | 1410517.97 |
1478 | 2014.02.24 01:05 | close | 738 | 0.10 | 1.53187 | 0.00000 | 0.00000 | 2127.96 | 1412645.93 |
1479 | 2014.03.07 00:15 | sell | 740 | 0.10 | 1.52609 | 0.00000 | 0.00000 | |
1480 | 2014.03.07 00:15 | sell | 741 | 0.10 | 1.52601 | 0.00000 | 0.00000 | |
1481 | 2014.03.07 01:08 | close | 741 | 0.10 | 1.52467 | 0.00000 | 0.00000 | 1245.41 | 1413891.34 |
1482 | 2014.03.07 01:08 | close | 740 | 0.10 | 1.52468 | 0.00000 | 0.00000 | 1310.47 | 1415201.81 |
1483 | 2014.03.10 00:00 | sell | 742 | 0.10 | 1.53482 | 0.00000 | 0.00000 | |
1484 | 2014.03.10 00:00 | sell | 743 | 0.10 | 1.53483 | 0.00000 | 0.00000 | |
1485 | 2014.03.10 03:07 | close | 743 | 0.10 | 1.53237 | 0.00000 | 0.00000 | 2286.32 | 1417488.13 |
1486 | 2014.03.10 03:07 | close | 742 | 0.10 | 1.53231 | 0.00000 | 0.00000 | 2332.80 | 1419820.93 |
1487 | 2014.03.17 00:00 | sell | 744 | 0.10 | 1.54386 | 0.00000 | 0.00000 | |
1488 | 2014.03.17 00:00 | sell | 745 | 0.10 | 1.54370 | 0.00000 | 0.00000 | |
1489 | 2014.03.17 02:48 | close | 745 | 0.10 | 1.54199 | 0.00000 | 0.00000 | 1589.24 | 1421410.17 |
1490 | 2014.03.17 02:48 | close | 744 | 0.10 | 1.54193 | 0.00000 | 0.00000 | 1793.71 | 1423203.88 |
1491 | 2014.03.24 00:00 | buy | 746 | 0.10 | 1.51603 | 0.00000 | 0.00000 | |
1492 | 2014.03.24 00:00 | buy | 747 | 0.10 | 1.51598 | 0.00000 | 0.00000 | |
1493 | 2014.03.24 02:18 | close | 747 | 0.10 | 1.51660 | 0.00000 | 0.00000 | 576.18 | 1423780.06 |
1494 | 2014.03.24 02:18 | close | 746 | 0.10 | 1.51655 | 0.00000 | 0.00000 | 483.24 | 1424263.30 |
1495 | 2014.03.26 00:59 | sell | 748 | 0.10 | 1.50951 | 0.00000 | 0.00000 | |
1496 | 2014.03.26 00:59 | sell | 749 | 0.10 | 1.50951 | 0.00000 | 0.00000 | |
1497 | 2014.03.26 02:57 | close | 749 | 0.10 | 1.50876 | 0.00000 | 0.00000 | 697.07 | 1424960.37 |
1498 | 2014.03.26 02:57 | close | 748 | 0.10 | 1.50872 | 0.00000 | 0.00000 | 734.25 | 1425694.62 |
1499 | 2014.03.31 00:00 | sell | 750 | 0.10 | 1.48876 | 0.00000 | 0.00000 | |
1500 | 2014.03.31 00:00 | sell | 751 | 0.10 | 1.48867 | 0.00000 | 0.00000 | |
1501 | 2014.03.31 01:09 | close | 751 | 0.10 | 1.48678 | 0.00000 | 0.00000 | 1756.66 | 1427451.28 |
1502 | 2014.03.31 01:09 | close | 750 | 0.10 | 1.48677 | 0.00000 | 0.00000 | 1849.60 | 1429300.88 |
1503 | 2014.04.02 00:58 | sell | 752 | 0.10 | 1.49302 | 0.00000 | 0.00000 | |
1504 | 2014.04.02 03:03 | close | 752 | 0.10 | 1.49318 | 0.00000 | 0.00000 | -148.72 | 1429152.16 |
1505 | 2014.04.11 00:18 | sell | 753 | 0.10 | 1.47602 | 0.00000 | 0.00000 | |
1506 | 2014.04.11 02:00 | close | 753 | 0.10 | 1.47547 | 0.00000 | 0.00000 | 511.14 | 1429663.30 |
1507 | 2014.04.14 00:00 | buy | 754 | 0.10 | 1.47481 | 0.00000 | 0.00000 | |
1508 | 2014.04.14 00:00 | buy | 755 | 0.10 | 1.47480 | 0.00000 | 0.00000 | |
1509 | 2014.04.14 01:35 | close | 755 | 0.10 | 1.47623 | 0.00000 | 0.00000 | 1328.80 | 1430992.10 |
1510 | 2014.04.14 01:35 | close | 754 | 0.10 | 1.47623 | 0.00000 | 0.00000 | 1319.50 | 1432311.60 |
1511 | 2014.04.17 00:49 | sell | 756 | 0.10 | 1.47483 | 0.00000 | 0.00000 | |
1512 | 2014.04.17 03:02 | close | 756 | 0.10 | 1.47489 | 0.00000 | 0.00000 | -55.75 | 1432255.85 |
1513 | 2014.05.02 00:30 | sell | 757 | 0.10 | 1.49617 | 0.00000 | 0.00000 | |
1514 | 2014.05.02 00:30 | sell | 758 | 0.10 | 1.49631 | 0.00000 | 0.00000 | |
1515 | 2014.05.02 03:00 | close | 758 | 0.10 | 1.49586 | 0.00000 | 0.00000 | 418.12 | 1432673.97 |
1516 | 2014.05.02 03:00 | close | 757 | 0.10 | 1.49602 | 0.00000 | 0.00000 | 139.38 | 1432813.35 |
1517 | 2014.05.05 00:02 | buy | 759 | 0.10 | 1.49476 | 0.00000 | 0.00000 | |
1518 | 2014.05.05 00:02 | buy | 760 | 0.10 | 1.49449 | 0.00000 | 0.00000 | |
1519 | 2014.05.05 01:31 | close | 760 | 0.10 | 1.49548 | 0.00000 | 0.00000 | 919.80 | 1433733.15 |
1520 | 2014.05.05 01:31 | close | 759 | 0.10 | 1.49546 | 0.00000 | 0.00000 | 650.36 | 1434383.51 |
1521 | 2014.05.07 00:00 | sell | 761 | 0.10 | 1.48975 | 0.00000 | 0.00000 | |
1522 | 2014.05.07 00:34 | sell | 762 | 0.10 | 1.49031 | 0.00000 | 0.00000 | |
1523 | 2014.05.07 03:12 | close | 762 | 0.10 | 1.49001 | 0.00000 | 0.00000 | 278.76 | 1434662.27 |
1524 | 2014.05.07 03:12 | close | 761 | 0.10 | 1.49003 | 0.00000 | 0.00000 | -260.18 | 1434402.09 |
1525 | 2014.05.08 00:00 | sell | 763 | 0.10 | 1.49134 | 0.00000 | 0.00000 | |
1526 | 2014.05.08 00:01 | sell | 764 | 0.10 | 1.49157 | 0.00000 | 0.00000 | |
1527 | 2014.05.08 03:03 | close | 764 | 0.10 | 1.49171 | 0.00000 | 0.00000 | -130.08 | 1434272.01 |
1528 | 2014.05.08 03:03 | close | 763 | 0.10 | 1.49168 | 0.00000 | 0.00000 | -315.93 | 1433956.08 |
1529 | 2014.05.19 00:00 | buy | 765 | 0.10 | 1.46124 | 0.00000 | 0.00000 | |
1530 | 2014.05.19 00:00 | buy | 766 | 0.10 | 1.46129 | 0.00000 | 0.00000 | |
1531 | 2014.05.19 01:09 | close | 766 | 0.10 | 1.46237 | 0.00000 | 0.00000 | 1003.49 | 1434959.57 |
1532 | 2014.05.19 01:09 | close | 765 | 0.10 | 1.46233 | 0.00000 | 0.00000 | 1012.78 | 1435972.35 |
1533 | 2014.05.26 00:00 | buy | 767 | 0.10 | 1.47501 | 0.00000 | 0.00000 | |
1534 | 2014.05.26 00:00 | buy | 768 | 0.10 | 1.47497 | 0.00000 | 0.00000 | |
1535 | 2014.05.26 01:07 | close | 768 | 0.10 | 1.47574 | 0.00000 | 0.00000 | 715.34 | 1436687.69 |
1536 | 2014.05.26 01:07 | close | 767 | 0.10 | 1.47563 | 0.00000 | 0.00000 | 575.99 | 1437263.68 |
1537 | 2014.06.03 00:59 | sell | 769 | 0.10 | 1.47139 | 0.00000 | 0.00000 | |
1538 | 2014.06.03 01:00 | sell | 770 | 0.10 | 1.47142 | 0.00000 | 0.00000 | |
1539 | 2014.06.03 03:15 | close | 770 | 0.10 | 1.47187 | 0.00000 | 0.00000 | -418.11 | 1436845.57 |
1540 | 2014.06.03 03:15 | close | 769 | 0.10 | 1.47194 | 0.00000 | 0.00000 | -511.02 | 1436334.55 |
1541 | 2014.06.12 00:01 | buy | 771 | 0.10 | 1.44074 | 0.00000 | 0.00000 | |
1542 | 2014.06.12 00:01 | buy | 772 | 0.10 | 1.44088 | 0.00000 | 0.00000 | |
1543 | 2014.06.12 01:05 | close | 772 | 0.10 | 1.44230 | 0.00000 | 0.00000 | 1319.27 | 1437653.82 |
1544 | 2014.06.12 01:05 | close | 771 | 0.10 | 1.44216 | 0.00000 | 0.00000 | 1319.27 | 1438973.09 |
1545 | 2014.06.16 00:00 | sell | 773 | 0.10 | 1.44101 | 0.00000 | 0.00000 | |
1546 | 2014.06.16 00:00 | sell | 774 | 0.10 | 1.44109 | 0.00000 | 0.00000 | |
1547 | 2014.06.16 04:01 | close | 774 | 0.10 | 1.44253 | 0.00000 | 0.00000 | -1337.98 | 1437635.11 |
1548 | 2014.06.16 04:01 | close | 773 | 0.10 | 1.44259 | 0.00000 | 0.00000 | -1468.06 | 1436167.05 |
1549 | 2014.06.23 00:00 | sell | 775 | 0.10 | 1.44931 | 0.00000 | 0.00000 | |
1550 | 2014.06.23 00:00 | sell | 776 | 0.10 | 1.44951 | 0.00000 | 0.00000 | |
1551 | 2014.06.23 02:16 | close | 776 | 0.10 | 1.44882 | 0.00000 | 0.00000 | 641.15 | 1436808.20 |
1552 | 2014.06.23 02:16 | close | 775 | 0.10 | 1.44894 | 0.00000 | 0.00000 | 343.80 | 1437152.00 |
1553 | 2014.07.22 00:24 | sell | 777 | 0.10 | 1.44322 | 0.00000 | 0.00000 | |
1554 | 2014.07.22 00:24 | sell | 778 | 0.10 | 1.44320 | 0.00000 | 0.00000 | |
1555 | 2014.07.22 03:16 | close | 778 | 0.10 | 1.44419 | 0.00000 | 0.00000 | -919.83 | 1436232.17 |
1556 | 2014.07.22 03:16 | close | 777 | 0.10 | 1.44427 | 0.00000 | 0.00000 | -975.59 | 1435256.58 |
1557 | 2014.07.24 00:02 | sell | 779 | 0.10 | 1.42514 | 0.00000 | 0.00000 | |
1558 | 2014.07.24 00:02 | sell | 780 | 0.10 | 1.42516 | 0.00000 | 0.00000 | |
1559 | 2014.07.24 03:00 | close | 780 | 0.10 | 1.42639 | 0.00000 | 0.00000 | -1142.86 | 1434113.72 |
1560 | 2014.07.24 03:00 | close | 779 | 0.10 | 1.42658 | 0.00000 | 0.00000 | -1337.98 | 1432775.74 |
1561 | 2014.07.29 00:02 | sell | 781 | 0.10 | 1.42913 | 0.00000 | 0.00000 | |
1562 | 2014.07.29 00:02 | sell | 782 | 0.10 | 1.42924 | 0.00000 | 0.00000 | |
1563 | 2014.07.29 02:34 | close | 782 | 0.10 | 1.42848 | 0.00000 | 0.00000 | 706.16 | 1433481.90 |
1564 | 2014.07.29 02:34 | close | 781 | 0.10 | 1.42852 | 0.00000 | 0.00000 | 566.78 | 1434048.68 |
1565 | 2014.08.13 00:31 | sell | 783 | 0.10 | 1.44246 | 0.00000 | 0.00000 | |
1566 | 2014.08.13 03:06 | close | 783 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 83.63 | 1434132.31 |
1567 | 2014.08.25 00:00 | buy | 784 | 0.10 | 1.41766 | 0.00000 | 0.00000 | |
1568 | 2014.08.25 00:00 | buy | 785 | 0.10 | 1.41777 | 0.00000 | 0.00000 | |
1569 | 2014.08.25 02:48 | close | 785 | 0.10 | 1.41918 | 0.00000 | 0.00000 | 1310.06 | 1435442.37 |
1570 | 2014.08.25 02:48 | close | 784 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 1505.17 | 1436947.54 |
1571 | 2014.09.08 00:00 | sell | 786 | 0.10 | 1.38281 | 0.00000 | 0.00000 | |
1572 | 2014.09.08 00:00 | sell | 787 | 0.10 | 1.38271 | 0.00000 | 0.00000 | |
1573 | 2014.09.08 03:20 | close | 787 | 0.10 | 1.38310 | 0.00000 | 0.00000 | -362.39 | 1436585.15 |
1574 | 2014.09.08 03:20 | close | 786 | 0.10 | 1.38322 | 0.00000 | 0.00000 | -380.97 | 1436204.18 |
1575 | 2014.09.11 00:00 | sell | 788 | 0.10 | 1.41086 | 0.00000 | 0.00000 | |
1576 | 2014.09.11 00:00 | sell | 789 | 0.10 | 1.41118 | 0.00000 | 0.00000 | |
1577 | 2014.09.11 01:33 | close | 789 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 1096.47 | 1437300.65 |
1578 | 2014.09.11 01:33 | close | 788 | 0.10 | 1.41011 | 0.00000 | 0.00000 | 696.91 | 1437997.56 |
1579 | 2014.09.15 00:00 | sell | 790 | 0.10 | 1.43938 | 0.00000 | 0.00000 | |
1580 | 2014.09.15 00:00 | sell | 791 | 0.10 | 1.43938 | 0.00000 | 0.00000 | |
1581 | 2014.09.15 03:54 | close | 791 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 576.16 | 1438573.72 |
1582 | 2014.09.15 03:54 | close | 790 | 0.10 | 1.43869 | 0.00000 | 0.00000 | 641.21 | 1439214.93 |
1583 | 2014.09.19 00:13 | buy | 792 | 0.10 | 1.43676 | 0.00000 | 0.00000 | |
1584 | 2014.09.19 00:13 | buy | 793 | 0.10 | 1.43667 | 0.00000 | 0.00000 | |
1585 | 2014.09.19 01:20 | close | 793 | 0.10 | 1.43752 | 0.00000 | 0.00000 | 789.78 | 1440004.71 |
1586 | 2014.09.19 01:20 | close | 792 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 752.62 | 1440757.33 |
1587 | 2014.09.29 00:00 | sell | 794 | 0.10 | 1.44849 | 0.00000 | 0.00000 | |
1588 | 2014.09.29 00:00 | sell | 795 | 0.10 | 1.44868 | 0.00000 | 0.00000 | |
1589 | 2014.09.29 03:03 | close | 795 | 0.10 | 1.45064 | 0.00000 | 0.00000 | -1821.27 | 1438936.06 |
1590 | 2014.09.29 03:03 | close | 794 | 0.10 | 1.45052 | 0.00000 | 0.00000 | -1886.31 | 1437049.75 |
1591 | 2014.10.02 00:00 | sell | 796 | 0.10 | 1.44608 | 0.00000 | 0.00000 | |
1592 | 2014.10.02 01:47 | close | 796 | 0.10 | 1.44487 | 0.00000 | 0.00000 | 1124.36 | 1438174.11 |
1593 | 2014.10.03 00:30 | sell | 797 | 0.10 | 1.44016 | 0.00000 | 0.00000 | |
1594 | 2014.10.03 03:06 | close | 797 | 0.10 | 1.44069 | 0.00000 | 0.00000 | -492.48 | 1437681.63 |
1595 | 2014.10.14 00:06 | sell | 798 | 0.10 | 1.45504 | 0.00000 | 0.00000 | |
1596 | 2014.10.14 02:53 | close | 798 | 0.10 | 1.45416 | 0.00000 | 0.00000 | 817.70 | 1438499.33 |
1597 | 2014.10.23 00:37 | sell | 799 | 0.10 | 1.44147 | 0.00000 | 0.00000 | |
1598 | 2014.10.23 00:45 | sell | 800 | 0.10 | 1.44229 | 0.00000 | 0.00000 | |
1599 | 2014.10.23 03:00 | close | 800 | 0.10 | 1.44249 | 0.00000 | 0.00000 | -185.77 | 1438313.56 |
1600 | 2014.10.23 03:00 | close | 799 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -901.00 | 1437412.56 |
1601 | 2014.10.31 00:27 | buy | 801 | 0.10 | 1.42645 | 0.00000 | 0.00000 | |
1602 | 2014.10.31 00:27 | buy | 802 | 0.10 | 1.42618 | 0.00000 | 0.00000 | |
1603 | 2014.10.31 01:05 | close | 802 | 0.10 | 1.42758 | 0.00000 | 0.00000 | 1299.92 | 1438712.48 |
1604 | 2014.10.31 01:05 | close | 801 | 0.10 | 1.42752 | 0.00000 | 0.00000 | 993.51 | 1439705.99 |
1605 | 2014.11.03 00:00 | sell | 803 | 0.10 | 1.42835 | 0.00000 | 0.00000 | |
1606 | 2014.11.03 00:00 | sell | 804 | 0.10 | 1.42848 | 0.00000 | 0.00000 | |
1607 | 2014.11.03 02:45 | close | 804 | 0.10 | 1.42774 | 0.00000 | 0.00000 | 687.20 | 1440393.19 |
1608 | 2014.11.03 02:45 | close | 803 | 0.10 | 1.42784 | 0.00000 | 0.00000 | 473.61 | 1440866.80 |
1609 | 2014.11.05 00:55 | buy | 805 | 0.10 | 1.43429 | 0.00000 | 0.00000 | |
1610 | 2014.11.05 01:59 | close | 805 | 0.10 | 1.43524 | 0.00000 | 0.00000 | 882.06 | 1441748.86 |
1611 | 2014.11.06 00:51 | sell | 806 | 0.10 | 1.45544 | 0.00000 | 0.00000 | |
1612 | 2014.11.06 00:51 | sell | 807 | 0.10 | 1.45571 | 0.00000 | 0.00000 | |
1613 | 2014.11.06 02:29 | close | 807 | 0.10 | 1.45399 | 0.00000 | 0.00000 | 1597.11 | 1443345.97 |
1614 | 2014.11.06 02:29 | close | 806 | 0.10 | 1.45391 | 0.00000 | 0.00000 | 1420.68 | 1444766.65 |
1615 | 2014.11.17 00:00 | buy | 808 | 0.10 | 1.42782 | 0.00000 | 0.00000 | |
1616 | 2014.11.17 00:00 | buy | 809 | 0.10 | 1.42768 | 0.00000 | 0.00000 | |
1617 | 2014.11.17 01:31 | close | 809 | 0.10 | 1.42996 | 0.00000 | 0.00000 | 2116.53 | 1446883.18 |
1618 | 2014.11.17 01:31 | close | 808 | 0.10 | 1.42985 | 0.00000 | 0.00000 | 1884.45 | 1448767.63 |
1619 | 2014.11.18 00:56 | sell | 810 | 0.10 | 1.43087 | 0.00000 | 0.00000 | |
1620 | 2014.11.18 00:56 | sell | 811 | 0.10 | 1.43079 | 0.00000 | 0.00000 | |
1621 | 2014.11.18 02:35 | close | 811 | 0.10 | 1.42977 | 0.00000 | 0.00000 | 946.96 | 1449714.59 |
1622 | 2014.11.18 02:35 | close | 810 | 0.10 | 1.42979 | 0.00000 | 0.00000 | 1002.66 | 1450717.25 |
1623 | 2014.11.19 00:00 | sell | 812 | 0.10 | 1.43766 | 0.00000 | 0.00000 | |
1624 | 2014.11.19 00:00 | sell | 813 | 0.10 | 1.43775 | 0.00000 | 0.00000 | |
1625 | 2014.11.19 03:42 | close | 813 | 0.10 | 1.44212 | 0.00000 | 0.00000 | -4057.11 | 1446660.14 |
1626 | 2014.11.19 03:42 | close | 812 | 0.10 | 1.44202 | 0.00000 | 0.00000 | -4047.83 | 1442612.31 |
1627 | 2014.11.20 00:45 | sell | 814 | 0.10 | 1.45772 | 0.00000 | 0.00000 | |
1628 | 2014.11.20 00:45 | sell | 815 | 0.10 | 1.45779 | 0.00000 | 0.00000 | |
1629 | 2014.11.20 02:31 | close | 815 | 0.10 | 1.45698 | 0.00000 | 0.00000 | 752.01 | 1443364.32 |
1630 | 2014.11.20 02:31 | close | 814 | 0.10 | 1.45697 | 0.00000 | 0.00000 | 696.30 | 1444060.62 |
1631 | 2014.11.21 00:00 | sell | 816 | 0.10 | 1.45437 | 0.00000 | 0.00000 | |
1632 | 2014.11.21 00:00 | sell | 817 | 0.10 | 1.45468 | 0.00000 | 0.00000 | |
1633 | 2014.11.21 02:09 | close | 817 | 0.10 | 1.45446 | 0.00000 | 0.00000 | 204.24 | 1444264.86 |
1634 | 2014.11.21 02:09 | close | 816 | 0.10 | 1.45431 | 0.00000 | 0.00000 | 55.71 | 1444320.57 |
1635 | 2014.11.24 00:00 | buy | 818 | 0.10 | 1.42503 | 0.00000 | 0.00000 | |
1636 | 2014.11.24 00:00 | buy | 819 | 0.10 | 1.42494 | 0.00000 | 0.00000 | |
1637 | 2014.11.24 03:06 | close | 819 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 482.65 | 1444803.22 |
1638 | 2014.11.24 03:06 | close | 818 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 213.47 | 1445016.69 |
1639 | 2014.11.27 00:27 | sell | 820 | 0.10 | 1.46458 | 0.00000 | 0.00000 | |
1640 | 2014.11.27 02:30 | close | 820 | 0.10 | 1.46421 | 0.00000 | 0.00000 | 343.48 | 1445360.17 |
1641 | 2014.11.28 00:02 | sell | 821 | 0.10 | 1.45934 | 0.00000 | 0.00000 | |
1642 | 2014.11.28 00:03 | sell | 822 | 0.10 | 1.45966 | 0.00000 | 0.00000 | |
1643 | 2014.11.28 03:26 | close | 822 | 0.10 | 1.46320 | 0.00000 | 0.00000 | -3286.39 | 1442073.78 |
1644 | 2014.11.28 03:26 | close | 821 | 0.10 | 1.46319 | 0.00000 | 0.00000 | -3574.19 | 1438499.59 |
1645 | 2014.12.01 00:00 | sell | 823 | 0.10 | 1.47126 | 0.00000 | 0.00000 | |
1646 | 2014.12.01 00:00 | sell | 824 | 0.10 | 1.47147 | 0.00000 | 0.00000 | |
1647 | 2014.12.01 03:56 | close | 824 | 0.10 | 1.47500 | 0.00000 | 0.00000 | -3277.04 | 1435222.55 |
1648 | 2014.12.01 03:56 | close | 823 | 0.10 | 1.47513 | 0.00000 | 0.00000 | -3592.67 | 1431629.88 |
1649 | 2014.12.04 00:32 | sell | 825 | 0.10 | 1.46599 | 0.00000 | 0.00000 | |
1650 | 2014.12.04 00:36 | sell | 826 | 0.10 | 1.46662 | 0.00000 | 0.00000 | |
1651 | 2014.12.04 02:29 | close | 826 | 0.10 | 1.46564 | 0.00000 | 0.00000 | 909.84 | 1432539.72 |
1652 | 2014.12.04 02:29 | close | 825 | 0.10 | 1.46569 | 0.00000 | 0.00000 | 278.53 | 1432818.25 |
1653 | 2014.12.08 00:00 | sell | 827 | 0.10 | 1.47887 | 0.00000 | 0.00000 | |
1654 | 2014.12.08 00:00 | sell | 828 | 0.10 | 1.47907 | 0.00000 | 0.00000 | |
1655 | 2014.12.08 03:02 | close | 828 | 0.10 | 1.47983 | 0.00000 | 0.00000 | -705.58 | 1432112.67 |
1656 | 2014.12.08 03:02 | close | 827 | 0.10 | 1.47972 | 0.00000 | 0.00000 | -789.14 | 1431323.53 |
1657 | 2014.12.12 00:00 | sell | 829 | 0.10 | 1.50109 | 0.00000 | 0.00000 | |
1658 | 2014.12.12 02:27 | close | 829 | 0.10 | 1.50029 | 0.00000 | 0.00000 | 742.69 | 1432066.22 |
1659 | 2014.12.15 00:00 | sell | 830 | 0.10 | 1.51268 | 0.00000 | 0.00000 | |
1660 | 2014.12.15 00:00 | sell | 831 | 0.10 | 1.51248 | 0.00000 | 0.00000 | |
1661 | 2014.12.15 03:19 | close | 831 | 0.10 | 1.51655 | 0.00000 | 0.00000 | -3778.43 | 1428287.79 |
1662 | 2014.12.15 03:19 | close | 830 | 0.10 | 1.51666 | 0.00000 | 0.00000 | -3694.88 | 1424592.91 |
1663 | 2014.12.16 00:19 | sell | 832 | 0.10 | 1.51453 | 0.00000 | 0.00000 | |
1664 | 2014.12.16 02:14 | close | 832 | 0.10 | 1.51433 | 0.00000 | 0.00000 | 185.67 | 1424778.58 |
1665 | 2014.12.23 01:00 | sell | 833 | 0.10 | 1.50634 | 0.00000 | 0.00000 | |
1666 | 2014.12.23 01:00 | sell | 834 | 0.10 | 1.50627 | 0.00000 | 0.00000 | |
1667 | 2014.12.23 03:08 | close | 834 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 621.93 | 1425400.51 |
1668 | 2014.12.23 03:08 | close | 833 | 0.10 | 1.50568 | 0.00000 | 0.00000 | 612.65 | 1426013.16 |
1669 | 2014.12.24 00:10 | buy | 835 | 0.10 | 1.50129 | 0.00000 | 0.00000 | |
1670 | 2014.12.24 02:07 | close | 835 | 0.10 | 1.50182 | 0.00000 | 0.00000 | 491.89 | 1426505.05 |
1671 | 2015.01.12 00:38 | buy | 836 | 0.10 | 1.44225 | 0.00000 | 0.00000 | |
1672 | 2015.01.12 01:05 | close | 836 | 0.10 | 1.44352 | 0.00000 | 0.00000 | 1178.71 | 1427683.76 |
1673 | 2015.01.16 00:05 | sell | 837 | 0.10 | 1.41632 | 0.00000 | 0.00000 | |
1674 | 2015.01.16 00:05 | sell | 838 | 0.10 | 1.41646 | 0.00000 | 0.00000 | |
1675 | 2015.01.16 01:53 | close | 838 | 0.10 | 1.41542 | 0.00000 | 0.00000 | 965.26 | 1428649.02 |
1676 | 2015.01.16 01:53 | close | 837 | 0.10 | 1.41531 | 0.00000 | 0.00000 | 937.42 | 1429586.44 |
1677 | 2015.01.20 00:59 | sell | 839 | 0.10 | 1.41509 | 0.00000 | 0.00000 | |
1678 | 2015.01.20 00:59 | sell | 840 | 0.10 | 1.41537 | 0.00000 | 0.00000 | |
1679 | 2015.01.20 03:00 | close | 840 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -621.80 | 1428964.64 |
1680 | 2015.01.20 03:00 | close | 839 | 0.10 | 1.41611 | 0.00000 | 0.00000 | -946.63 | 1428018.01 |
1681 | 2015.01.21 00:01 | sell | 841 | 0.10 | 1.41404 | 0.00000 | 0.00000 | |
1682 | 2015.01.21 02:36 | close | 841 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 27.84 | 1428045.85 |
1683 | 2015.01.26 00:00 | buy | 842 | 0.10 | 1.41460 | 0.00000 | 0.00000 | |
1684 | 2015.01.26 00:00 | buy | 843 | 0.10 | 1.41468 | 0.00000 | 0.00000 | |
1685 | 2015.01.26 01:59 | close | 843 | 0.10 | 1.41493 | 0.00000 | 0.00000 | 232.03 | 1428277.88 |
1686 | 2015.01.26 01:59 | close | 842 | 0.10 | 1.41508 | 0.00000 | 0.00000 | 445.51 | 1428723.39 |
1687 | 2015.02.02 00:00 | sell | 844 | 0.10 | 1.45804 | 0.00000 | 0.00000 | |
1688 | 2015.02.02 00:00 | sell | 845 | 0.10 | 1.45757 | 0.00000 | 0.00000 | |
1689 | 2015.02.02 01:54 | close | 845 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 3741.13 | 1432464.52 |
1690 | 2015.02.02 01:54 | close | 844 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 4149.59 | 1436614.11 |
1691 | 2015.02.03 00:53 | sell | 846 | 0.10 | 1.45441 | 0.00000 | 0.00000 | |
1692 | 2015.02.03 02:38 | close | 846 | 0.10 | 1.45359 | 0.00000 | 0.00000 | 761.22 | 1437375.33 |
1693 | 2015.02.09 00:00 | sell | 847 | 0.10 | 1.45523 | 0.00000 | 0.00000 | |
1694 | 2015.02.09 00:00 | sell | 848 | 0.10 | 1.45521 | 0.00000 | 0.00000 | |
1695 | 2015.02.09 03:27 | close | 848 | 0.10 | 1.45933 | 0.00000 | 0.00000 | -3825.71 | 1433549.62 |
1696 | 2015.02.09 03:27 | close | 847 | 0.10 | 1.45924 | 0.00000 | 0.00000 | -3723.57 | 1429826.05 |
1697 | 2015.02.10 00:31 | sell | 849 | 0.10 | 1.45233 | 0.00000 | 0.00000 | |
1698 | 2015.02.10 02:36 | close | 849 | 0.10 | 1.45187 | 0.00000 | 0.00000 | 427.14 | 1430253.19 |
1699 | 2015.02.12 00:06 | sell | 850 | 0.10 | 1.46839 | 0.00000 | 0.00000 | |
1700 | 2015.02.12 01:11 | close | 850 | 0.10 | 1.46630 | 0.00000 | 0.00000 | 1940.96 | 1432194.15 |
1701 | 2015.02.13 00:13 | sell | 851 | 0.10 | 1.47506 | 0.00000 | 0.00000 | |
1702 | 2015.02.13 00:38 | sell | 852 | 0.10 | 1.47638 | 0.00000 | 0.00000 | |
1703 | 2015.02.13 01:05 | close | 852 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 2683.72 | 1434877.87 |
1704 | 2015.02.13 01:05 | close | 851 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 1522.94 | 1436400.81 |
1705 | 2015.02.17 00:10 | sell | 853 | 0.10 | 1.46097 | 0.00000 | 0.00000 | |
1706 | 2015.02.17 00:10 | sell | 854 | 0.10 | 1.46113 | 0.00000 | 0.00000 | |
1707 | 2015.02.17 02:23 | close | 854 | 0.10 | 1.46039 | 0.00000 | 0.00000 | 687.17 | 1437087.98 |
1708 | 2015.02.17 02:23 | close | 853 | 0.10 | 1.46050 | 0.00000 | 0.00000 | 436.44 | 1437524.42 |
1709 | 2015.02.19 00:56 | sell | 855 | 0.10 | 1.46052 | 0.00000 | 0.00000 | |
1710 | 2015.02.19 03:08 | close | 855 | 0.10 | 1.45987 | 0.00000 | 0.00000 | 603.55 | 1438127.97 |
1711 | 2015.03.03 00:06 | sell | 856 | 0.10 | 1.44108 | 0.00000 | 0.00000 | |
1712 | 2015.03.03 00:06 | sell | 857 | 0.10 | 1.44101 | 0.00000 | 0.00000 | |
1713 | 2015.03.03 02:30 | close | 857 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 436.42 | 1438564.39 |
1714 | 2015.03.03 02:30 | close | 856 | 0.10 | 1.44061 | 0.00000 | 0.00000 | 436.41 | 1439000.80 |
1715 | 2015.03.04 00:47 | sell | 858 | 0.10 | 1.43093 | 0.00000 | 0.00000 | |
1716 | 2015.03.04 00:47 | sell | 859 | 0.10 | 1.43109 | 0.00000 | 0.00000 | |
1717 | 2015.03.04 02:31 | close | 859 | 0.10 | 1.43000 | 0.00000 | 0.00000 | 1012.13 | 1440012.93 |
1718 | 2015.03.04 02:31 | close | 858 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 891.42 | 1440904.35 |
1719 | 2015.03.10 00:02 | sell | 860 | 0.10 | 1.40899 | 0.00000 | 0.00000 | |
1720 | 2015.03.10 00:02 | sell | 861 | 0.10 | 1.40894 | 0.00000 | 0.00000 | |
1721 | 2015.03.10 03:00 | close | 861 | 0.10 | 1.41039 | 0.00000 | 0.00000 | -1346.27 | 1439558.08 |
1722 | 2015.03.10 03:00 | close | 860 | 0.10 | 1.41047 | 0.00000 | 0.00000 | -1374.12 | 1438183.96 |
1723 | 2015.03.11 00:04 | buy | 862 | 0.10 | 1.40150 | 0.00000 | 0.00000 | |
1724 | 2015.03.11 00:04 | buy | 863 | 0.10 | 1.40140 | 0.00000 | 0.00000 | |
1725 | 2015.03.11 02:18 | close | 863 | 0.10 | 1.40140 | 0.00000 | 0.00000 | 0.00 | 1438183.96 |
1726 | 2015.03.11 02:18 | close | 862 | 0.10 | 1.40133 | 0.00000 | 0.00000 | -157.82 | 1438026.14 |
1727 | 2015.03.23 00:00 | sell | 864 | 0.10 | 1.39261 | 0.00000 | 0.00000 | |
1728 | 2015.03.23 00:49 | sell | 865 | 0.10 | 1.39481 | 0.00000 | 0.00000 | |
1729 | 2015.03.23 01:45 | close | 865 | 0.10 | 1.39161 | 0.00000 | 0.00000 | 2971.01 | 1440997.15 |
1730 | 2015.03.23 01:45 | close | 864 | 0.10 | 1.39166 | 0.00000 | 0.00000 | 882.02 | 1441879.17 |
1731 | 2015.03.25 00:37 | buy | 866 | 0.10 | 1.38531 | 0.00000 | 0.00000 | |
1732 | 2015.03.25 01:05 | close | 866 | 0.10 | 1.38682 | 0.00000 | 0.00000 | 1401.81 | 1443280.98 |
1733 | 2015.03.30 00:00 | sell | 867 | 0.10 | 1.40715 | 0.00000 | 0.00000 | |
1734 | 2015.03.30 00:00 | sell | 868 | 0.10 | 1.40699 | 0.00000 | 0.00000 | |
1735 | 2015.03.30 02:13 | close | 868 | 0.10 | 1.40627 | 0.00000 | 0.00000 | 668.52 | 1443949.50 |
1736 | 2015.03.30 02:13 | close | 867 | 0.10 | 1.40629 | 0.00000 | 0.00000 | 798.50 | 1444748.00 |
1737 | 2015.04.06 00:01 | sell | 869 | 0.10 | 1.43832 | 0.00000 | 0.00000 | |
1738 | 2015.04.06 00:01 | sell | 870 | 0.10 | 1.43840 | 0.00000 | 0.00000 | |
1739 | 2015.04.06 02:59 | close | 870 | 0.10 | 1.43969 | 0.00000 | 0.00000 | -1197.68 | 1443550.32 |
1740 | 2015.04.06 02:59 | close | 869 | 0.10 | 1.43956 | 0.00000 | 0.00000 | -1151.25 | 1442399.07 |
1741 | 2015.04.08 00:47 | buy | 871 | 0.10 | 1.41477 | 0.00000 | 0.00000 | |
1742 | 2015.04.08 01:37 | close | 871 | 0.10 | 1.41604 | 0.00000 | 0.00000 | 1178.94 | 1443578.01 |
1743 | 2015.04.20 00:00 | buy | 872 | 0.10 | 1.38246 | 0.00000 | 0.00000 | |
1744 | 2015.04.20 00:00 | buy | 873 | 0.10 | 1.38230 | 0.00000 | 0.00000 | |
1745 | 2015.04.20 02:48 | close | 873 | 0.10 | 1.38458 | 0.00000 | 0.00000 | 2116.82 | 1445694.83 |
1746 | 2015.04.20 02:48 | close | 872 | 0.10 | 1.38447 | 0.00000 | 0.00000 | 1866.14 | 1447560.97 |
1747 | 2015.04.22 00:34 | buy | 874 | 0.10 | 1.39120 | 0.00000 | 0.00000 | |
1748 | 2015.04.22 02:17 | close | 874 | 0.10 | 1.39183 | 0.00000 | 0.00000 | 584.94 | 1448145.91 |
1749 | 2015.04.23 00:41 | sell | 875 | 0.10 | 1.38377 | 0.00000 | 0.00000 | |
1750 | 2015.04.23 00:41 | sell | 876 | 0.10 | 1.38341 | 0.00000 | 0.00000 | |
1751 | 2015.04.23 03:26 | close | 876 | 0.10 | 1.38449 | 0.00000 | 0.00000 | -1002.86 | 1447143.05 |
1752 | 2015.04.23 03:26 | close | 875 | 0.10 | 1.38455 | 0.00000 | 0.00000 | -724.29 | 1446418.76 |
1753 | 2015.04.30 00:09 | sell | 877 | 0.10 | 1.39122 | 0.00000 | 0.00000 | |
1754 | 2015.04.30 00:09 | sell | 878 | 0.10 | 1.39125 | 0.00000 | 0.00000 | |
1755 | 2015.04.30 02:57 | close | 878 | 0.10 | 1.39009 | 0.00000 | 0.00000 | 1077.17 | 1447495.93 |
1756 | 2015.04.30 02:57 | close | 877 | 0.10 | 1.39003 | 0.00000 | 0.00000 | 1105.02 | 1448600.95 |
1757 | 2015.05.04 00:08 | buy | 879 | 0.10 | 1.42764 | 0.00000 | 0.00000 | |
1758 | 2015.05.04 02:04 | close | 879 | 0.10 | 1.42873 | 0.00000 | 0.00000 | 1011.98 | 1449612.93 |
1759 | 2015.05.08 00:01 | buy | 880 | 0.10 | 1.42415 | 0.00000 | 0.00000 | |
1760 | 2015.05.08 00:01 | buy | 881 | 0.10 | 1.42417 | 0.00000 | 0.00000 | |
1761 | 2015.05.08 02:52 | close | 881 | 0.10 | 1.42254 | 0.00000 | 0.00000 | -1513.23 | 1448099.70 |
1762 | 2015.05.08 02:52 | close | 880 | 0.10 | 1.42261 | 0.00000 | 0.00000 | -1429.67 | 1446670.03 |
1763 | 2015.05.13 00:00 | sell | 882 | 0.10 | 1.40640 | 0.00000 | 0.00000 | |
1764 | 2015.05.13 00:01 | sell | 883 | 0.10 | 1.40759 | 0.00000 | 0.00000 | |
1765 | 2015.05.13 00:02 | buy | 884 | 0.10 | 1.40269 | 0.00000 | 0.00000 | |
1766 | 2015.05.13 01:05 | close | 884 | 0.10 | 1.40542 | 0.00000 | 0.00000 | 2534.45 | 1449204.48 |
1767 | 2015.05.13 02:10 | close | 883 | 0.10 | 1.40516 | 0.00000 | 0.00000 | 2256.11 | 1451460.59 |
1768 | 2015.05.13 02:10 | close | 882 | 0.10 | 1.40501 | 0.00000 | 0.00000 | 1290.54 | 1452751.13 |
1769 | 2015.05.25 00:08 | buy | 885 | 0.10 | 1.40633 | 0.00000 | 0.00000 | |
1770 | 2015.05.25 00:08 | buy | 886 | 0.10 | 1.40549 | 0.00000 | 0.00000 | |
1771 | 2015.05.25 02:01 | close | 886 | 0.10 | 1.40661 | 0.00000 | 0.00000 | 1039.78 | 1453790.91 |
1772 | 2015.05.25 02:01 | close | 885 | 0.10 | 1.40664 | 0.00000 | 0.00000 | 287.80 | 1454078.71 |
1773 | 2015.05.27 00:02 | sell | 887 | 0.10 | 1.40676 | 0.00000 | 0.00000 | |
1774 | 2015.05.27 02:45 | close | 887 | 0.10 | 1.40586 | 0.00000 | 0.00000 | 835.58 | 1454914.29 |
1775 | 2015.05.29 00:02 | sell | 888 | 0.10 | 1.43270 | 0.00000 | 0.00000 | |
1776 | 2015.05.29 00:02 | sell | 889 | 0.10 | 1.43244 | 0.00000 | 0.00000 | |
1777 | 2015.05.29 03:00 | close | 889 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 343.54 | 1455257.83 |
1778 | 2015.05.29 03:00 | close | 888 | 0.10 | 1.43213 | 0.00000 | 0.00000 | 529.23 | 1455787.06 |
1779 | 2015.06.05 00:03 | buy | 890 | 0.10 | 1.46127 | 0.00000 | 0.00000 | |
1780 | 2015.06.05 03:01 | close | 890 | 0.10 | 1.45847 | 0.00000 | 0.00000 | -2599.80 | 1453187.26 |
1781 | 2015.06.08 00:00 | buy | 891 | 0.10 | 1.45592 | 0.00000 | 0.00000 | |
1782 | 2015.06.08 01:17 | close | 891 | 0.10 | 1.45735 | 0.00000 | 0.00000 | 1327.80 | 1454515.06 |
1783 | 2015.06.11 00:00 | sell | 892 | 0.10 | 1.46265 | 0.00000 | 0.00000 | |
1784 | 2015.06.11 00:00 | sell | 893 | 0.10 | 1.46345 | 0.00000 | 0.00000 | |
1785 | 2015.06.11 03:51 | close | 893 | 0.10 | 1.46452 | 0.00000 | 0.00000 | -993.66 | 1453521.40 |
1786 | 2015.06.11 03:51 | close | 892 | 0.10 | 1.46461 | 0.00000 | 0.00000 | -1820.17 | 1451701.23 |
1787 | 2015.06.12 00:58 | buy | 894 | 0.10 | 1.44978 | 0.00000 | 0.00000 | |
1788 | 2015.06.12 02:09 | close | 894 | 0.10 | 1.45066 | 0.00000 | 0.00000 | 817.16 | 1452518.39 |
1789 | 2015.06.15 00:00 | buy | 895 | 0.10 | 1.44642 | 0.00000 | 0.00000 | |
1790 | 2015.06.15 00:00 | buy | 896 | 0.10 | 1.44635 | 0.00000 | 0.00000 | |
1791 | 2015.06.15 01:50 | close | 896 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 5107.36 | 1457625.75 |
1792 | 2015.06.15 01:50 | close | 895 | 0.10 | 1.45174 | 0.00000 | 0.00000 | 4940.20 | 1462565.95 |
1793 | 2015.06.17 00:01 | buy | 897 | 0.10 | 1.45032 | 0.00000 | 0.00000 | |
1794 | 2015.06.17 00:01 | buy | 898 | 0.10 | 1.45023 | 0.00000 | 0.00000 | |
1795 | 2015.06.17 02:27 | close | 898 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 529.31 | 1463095.26 |
1796 | 2015.06.17 02:27 | close | 897 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 445.73 | 1463540.99 |
1797 | 2015.06.22 00:00 | sell | 899 | 0.10 | 1.46447 | 0.00000 | 0.00000 | |
1798 | 2015.06.22 00:00 | sell | 900 | 0.10 | 1.46459 | 0.00000 | 0.00000 | |
1799 | 2015.06.22 03:00 | close | 900 | 0.10 | 1.46322 | 0.00000 | 0.00000 | 1272.31 | 1464813.30 |
1800 | 2015.06.22 03:00 | close | 899 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 1207.29 | 1466020.59 |
1801 | 2015.06.26 00:03 | sell | 901 | 0.10 | 1.44843 | 0.00000 | 0.00000 | |
1802 | 2015.06.26 03:19 | close | 901 | 0.10 | 1.44892 | 0.00000 | 0.00000 | -455.06 | 1465565.53 |
1803 | 2015.06.29 00:00 | buy | 902 | 0.10 | 1.44348 | 0.00000 | 0.00000 | |
1804 | 2015.06.29 00:00 | buy | 903 | 0.10 | 1.44362 | 0.00000 | 0.00000 | |
1805 | 2015.06.29 03:01 | close | 903 | 0.10 | 1.44098 | 0.00000 | 0.00000 | -2451.40 | 1463114.13 |
1806 | 2015.06.29 03:01 | close | 902 | 0.10 | 1.44101 | 0.00000 | 0.00000 | -2293.54 | 1460820.59 |
1807 | 2015.06.30 00:00 | sell | 904 | 0.10 | 1.46410 | 0.00000 | 0.00000 | |
1808 | 2015.06.30 01:35 | close | 904 | 0.10 | 1.46225 | 0.00000 | 0.00000 | 1718.06 | 1462538.65 |
1809 | 2015.07.01 00:33 | sell | 905 | 0.10 | 1.44613 | 0.00000 | 0.00000 | |
1810 | 2015.07.01 03:23 | close | 905 | 0.10 | 1.44680 | 0.00000 | 0.00000 | -622.21 | 1461916.44 |
1811 | 2015.07.06 00:00 | buy | 906 | 0.10 | 1.46986 | 0.00000 | 0.00000 | |
1812 | 2015.07.06 00:00 | buy | 907 | 0.10 | 1.46988 | 0.00000 | 0.00000 | |
1813 | 2015.07.06 01:06 | close | 907 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 2980.71 | 1464897.15 |
1814 | 2015.07.06 01:06 | close | 906 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 2980.71 | 1467877.86 |
1815 | 2015.07.10 00:59 | sell | 908 | 0.10 | 1.48210 | 0.00000 | 0.00000 | |
1816 | 2015.07.10 03:00 | close | 908 | 0.10 | 1.48279 | 0.00000 | 0.00000 | -640.73 | 1467237.13 |
1817 | 2015.07.15 00:00 | buy | 909 | 0.10 | 1.47660 | 0.00000 | 0.00000 | |
1818 | 2015.07.15 01:05 | close | 909 | 0.10 | 1.47727 | 0.00000 | 0.00000 | 622.06 | 1467859.19 |
1819 | 2015.07.23 00:00 | sell | 910 | 0.10 | 1.48139 | 0.00000 | 0.00000 | |
1820 | 2015.07.23 00:02 | sell | 911 | 0.10 | 1.48207 | 0.00000 | 0.00000 | |
1821 | 2015.07.23 01:15 | close | 911 | 0.10 | 1.47993 | 0.00000 | 0.00000 | 1986.88 | 1469846.07 |
1822 | 2015.07.23 01:15 | close | 910 | 0.10 | 1.48003 | 0.00000 | 0.00000 | 1262.70 | 1471108.77 |
1823 | 2015.07.27 00:00 | sell | 912 | 0.10 | 1.51002 | 0.00000 | 0.00000 | |
1824 | 2015.07.27 02:02 | close | 912 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 1736.22 | 1472844.99 |
1825 | 2015.07.28 00:34 | sell | 913 | 0.10 | 1.52612 | 0.00000 | 0.00000 | |
1826 | 2015.07.28 01:49 | close | 913 | 0.10 | 1.52518 | 0.00000 | 0.00000 | 872.77 | 1473717.76 |
1827 | 2015.07.29 00:13 | buy | 914 | 0.10 | 1.50673 | 0.00000 | 0.00000 | |
1828 | 2015.07.29 02:17 | close | 914 | 0.10 | 1.50732 | 0.00000 | 0.00000 | 547.81 | 1474265.57 |
1829 | 2015.08.03 00:00 | buy | 915 | 0.10 | 1.49886 | 0.00000 | 0.00000 | |
1830 | 2015.08.03 00:00 | buy | 916 | 0.10 | 1.49885 | 0.00000 | 0.00000 | |
1831 | 2015.08.03 01:09 | close | 916 | 0.10 | 1.50269 | 0.00000 | 0.00000 | 3565.40 | 1477830.97 |
1832 | 2015.08.03 01:09 | close | 915 | 0.10 | 1.50269 | 0.00000 | 0.00000 | 3556.12 | 1481387.09 |
1833 | 2015.08.04 00:00 | buy | 917 | 0.10 | 1.50288 | 0.00000 | 0.00000 | |
1834 | 2015.08.04 01:05 | close | 917 | 0.10 | 1.50542 | 0.00000 | 0.00000 | 2358.37 | 1483745.46 |
1835 | 2015.08.24 00:00 | sell | 918 | 0.10 | 1.55860 | 0.00000 | 0.00000 | |
1836 | 2015.08.24 00:00 | sell | 919 | 0.10 | 1.55846 | 0.00000 | 0.00000 | |
1837 | 2015.08.24 05:00 | close | 919 | 0.10 | 1.57530 | 0.00000 | 0.00000 | -15635.43 | 1468110.03 |
1838 | 2015.08.24 05:00 | close | 918 | 0.10 | 1.57539 | 0.00000 | 0.00000 | -15589.01 | 1452521.02 |
1839 | 2015.09.10 00:01 | sell | 920 | 0.10 | 1.60012 | 0.00000 | 0.00000 | |
1840 | 2015.09.10 04:14 | close | 920 | 0.10 | 1.61244 | 0.00000 | 0.00000 | -11440.48 | 1441080.54 |
1841 | 2015.09.22 00:29 | sell | 921 | 0.10 | 1.57032 | 0.00000 | 0.00000 | |
1842 | 2015.09.22 01:05 | close | 921 | 0.10 | 1.56874 | 0.00000 | 0.00000 | 1467.22 | 1442547.76 |
1843 | 2015.09.23 00:00 | buy | 922 | 0.10 | 1.56925 | 0.00000 | 0.00000 | |
1844 | 2015.09.23 00:46 | sell | 923 | 0.10 | 1.57187 | 0.00000 | 0.00000 | |
1845 | 2015.09.23 01:05 | close | 922 | 0.10 | 1.57028 | 0.00000 | 0.00000 | 956.38 | 1443504.14 |
1846 | 2015.09.23 03:02 | close | 923 | 0.10 | 1.57201 | 0.00000 | 0.00000 | -130.01 | 1443374.13 |
1847 | 2015.09.24 00:10 | buy | 924 | 0.10 | 1.59518 | 0.00000 | 0.00000 | |
1848 | 2015.09.24 01:31 | close | 924 | 0.10 | 1.59775 | 0.00000 | 0.00000 | 2386.30 | 1445760.43 |
1849 | 2015.09.25 00:03 | sell | 925 | 0.10 | 1.60360 | 0.00000 | 0.00000 | |
1850 | 2015.09.25 00:04 | sell | 926 | 0.10 | 1.60570 | 0.00000 | 0.00000 | |
1851 | 2015.09.25 01:12 | close | 926 | 0.10 | 1.59769 | 0.00000 | 0.00000 | 7437.76 | 1453198.19 |
1852 | 2015.09.25 01:12 | close | 925 | 0.10 | 1.59755 | 0.00000 | 0.00000 | 5617.79 | 1458815.98 |
1853 | 2015.10.01 00:04 | sell | 927 | 0.10 | 1.59403 | 0.00000 | 0.00000 | |
1854 | 2015.10.01 02:33 | close | 927 | 0.10 | 1.59317 | 0.00000 | 0.00000 | 798.54 | 1459614.52 |
1855 | 2015.10.14 00:29 | sell | 928 | 0.10 | 1.57405 | 0.00000 | 0.00000 | |
1856 | 2015.10.14 03:00 | close | 928 | 0.10 | 1.57645 | 0.00000 | 0.00000 | -2228.42 | 1457386.10 |
1857 | 2015.10.23 00:38 | buy | 929 | 0.10 | 1.53824 | 0.00000 | 0.00000 | |
1858 | 2015.10.23 00:39 | buy | 930 | 0.10 | 1.53712 | 0.00000 | 0.00000 | |
1859 | 2015.10.23 02:01 | close | 930 | 0.10 | 1.53972 | 0.00000 | 0.00000 | 2413.87 | 1459799.97 |
1860 | 2015.10.23 02:01 | close | 929 | 0.10 | 1.53961 | 0.00000 | 0.00000 | 1271.92 | 1461071.89 |
1861 | 2015.10.26 00:01 | buy | 931 | 0.10 | 1.52449 | 0.00000 | 0.00000 | |
1862 | 2015.10.26 01:05 | close | 931 | 0.10 | 1.52717 | 0.00000 | 0.00000 | 2488.11 | 1463560.00 |
1863 | 2015.10.27 00:03 | sell | 932 | 0.10 | 1.52612 | 0.00000 | 0.00000 | |
1864 | 2015.10.27 02:14 | close | 932 | 0.10 | 1.52569 | 0.00000 | 0.00000 | 399.26 | 1463959.26 |
1865 | 2015.11.02 00:00 | sell | 933 | 0.10 | 1.55045 | 0.00000 | 0.00000 | |
1866 | 2015.11.02 00:00 | sell | 934 | 0.10 | 1.55048 | 0.00000 | 0.00000 | |
1867 | 2015.11.02 02:14 | close | 934 | 0.10 | 1.54489 | 0.00000 | 0.00000 | 5190.04 | 1469149.30 |
1868 | 2015.11.02 02:14 | close | 933 | 0.10 | 1.54502 | 0.00000 | 0.00000 | 5041.48 | 1474190.78 |
1869 | 2015.11.04 00:07 | sell | 935 | 0.10 | 1.52594 | 0.00000 | 0.00000 | |
1870 | 2015.11.04 02:23 | close | 935 | 0.10 | 1.52531 | 0.00000 | 0.00000 | 584.91 | 1474775.69 |
1871 | 2015.11.05 00:25 | sell | 936 | 0.10 | 1.52093 | 0.00000 | 0.00000 | |
1872 | 2015.11.05 00:25 | sell | 937 | 0.10 | 1.52089 | 0.00000 | 0.00000 | |
1873 | 2015.11.05 02:52 | close | 937 | 0.10 | 1.52137 | 0.00000 | 0.00000 | -445.66 | 1474330.03 |
1874 | 2015.11.05 02:52 | close | 936 | 0.10 | 1.52146 | 0.00000 | 0.00000 | -492.08 | 1473837.95 |
1875 | 2015.11.12 00:36 | sell | 938 | 0.10 | 1.52231 | 0.00000 | 0.00000 | |
1876 | 2015.11.12 02:11 | close | 938 | 0.10 | 1.52150 | 0.00000 | 0.00000 | 752.07 | 1474590.02 |
1877 | 2015.11.17 00:46 | sell | 939 | 0.10 | 1.50767 | 0.00000 | 0.00000 | |
1878 | 2015.11.17 00:46 | sell | 940 | 0.10 | 1.50753 | 0.00000 | 0.00000 | |
1879 | 2015.11.17 02:25 | close | 940 | 0.10 | 1.50602 | 0.00000 | 0.00000 | 1402.11 | 1475992.13 |
1880 | 2015.11.17 02:25 | close | 939 | 0.10 | 1.50592 | 0.00000 | 0.00000 | 1624.96 | 1477617.09 |
1881 | 2015.11.23 00:59 | sell | 941 | 0.10 | 1.47237 | 0.00000 | 0.00000 | |
1882 | 2015.11.23 01:21 | close | 941 | 0.10 | 1.47114 | 0.00000 | 0.00000 | 1142.10 | 1478759.19 |
1883 | 2015.11.25 00:38 | buy | 942 | 0.10 | 1.46578 | 0.00000 | 0.00000 | |
1884 | 2015.11.25 01:50 | close | 942 | 0.10 | 1.46720 | 0.00000 | 0.00000 | 1318.39 | 1480077.58 |
1885 | 2015.11.26 00:16 | sell | 943 | 0.10 | 1.46478 | 0.00000 | 0.00000 | |
1886 | 2015.11.26 02:28 | close | 943 | 0.10 | 1.46383 | 0.00000 | 0.00000 | 882.19 | 1480959.77 |
1887 | 2015.11.27 00:26 | sell | 944 | 0.10 | 1.46937 | 0.00000 | 0.00000 | |
1888 | 2015.11.27 00:26 | sell | 945 | 0.10 | 1.46954 | 0.00000 | 0.00000 | |
1889 | 2015.11.27 02:45 | close | 945 | 0.10 | 1.46871 | 0.00000 | 0.00000 | 770.73 | 1481730.50 |
1890 | 2015.11.27 02:45 | close | 944 | 0.10 | 1.46854 | 0.00000 | 0.00000 | 770.73 | 1482501.23 |
1891 | 2015.12.01 00:34 | sell | 946 | 0.10 | 1.46285 | 0.00000 | 0.00000 | |
1892 | 2015.12.01 01:50 | close | 946 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 1039.99 | 1483541.22 |
1893 | 2015.12.11 00:49 | sell | 947 | 0.10 | 1.50572 | 0.00000 | 0.00000 | |
1894 | 2015.12.11 03:01 | close | 947 | 0.10 | 1.50592 | 0.00000 | 0.00000 | -185.71 | 1483355.51 |
1895 | 2015.12.14 00:00 | buy | 948 | 0.10 | 1.52517 | 0.00000 | 0.00000 | |
1896 | 2015.12.14 00:00 | buy | 949 | 0.10 | 1.52430 | 0.00000 | 0.00000 | |
1897 | 2015.12.14 01:05 | close | 949 | 0.10 | 1.52847 | 0.00000 | 0.00000 | 3871.60 | 1487227.11 |
1898 | 2015.12.14 01:05 | close | 948 | 0.10 | 1.52865 | 0.00000 | 0.00000 | 3230.98 | 1490458.09 |
1899 | 2015.12.18 00:13 | sell | 950 | 0.10 | 1.52125 | 0.00000 | 0.00000 | |
1900 | 2015.12.18 00:13 | sell | 951 | 0.10 | 1.52106 | 0.00000 | 0.00000 | |
1901 | 2015.12.18 03:07 | close | 951 | 0.10 | 1.52254 | 0.00000 | 0.00000 | -1374.59 | 1489083.50 |
1902 | 2015.12.18 03:07 | close | 950 | 0.10 | 1.52253 | 0.00000 | 0.00000 | -1188.83 | 1487894.67 |
1903 | 2016.01.11 00:15 | sell | 952 | 0.10 | 1.57089 | 0.00000 | 0.00000 | |
1904 | 2016.01.11 00:18 | sell | 953 | 0.10 | 1.57502 | 0.00000 | 0.00000 | |
1905 | 2016.01.11 02:53 | close | 953 | 0.10 | 1.57432 | 0.00000 | 0.00000 | 650.25 | 1488544.92 |
1906 | 2016.01.11 02:53 | close | 952 | 0.10 | 1.57430 | 0.00000 | 0.00000 | -3167.65 | 1485377.27 |
1907 | 2016.01.19 00:01 | buy | 954 | 0.10 | 1.58665 | 0.00000 | 0.00000 | |
1908 | 2016.01.19 00:04 | buy | 955 | 0.10 | 1.58581 | 0.00000 | 0.00000 | |
1909 | 2016.01.19 03:00 | close | 955 | 0.10 | 1.58163 | 0.00000 | 0.00000 | -3882.22 | 1481495.05 |
1910 | 2016.01.19 03:00 | close | 954 | 0.10 | 1.58146 | 0.00000 | 0.00000 | -4820.26 | 1476674.79 |
1911 | 2016.01.27 00:54 | sell | 956 | 0.10 | 1.55283 | 0.00000 | 0.00000 | |
1912 | 2016.01.27 02:01 | close | 956 | 0.10 | 1.55050 | 0.00000 | 0.00000 | 2164.10 | 1478838.89 |
1913 | 2016.02.03 00:17 | sell | 957 | 0.10 | 1.55133 | 0.00000 | 0.00000 | |
1914 | 2016.02.03 00:45 | sell | 958 | 0.10 | 1.55472 | 0.00000 | 0.00000 | |
1915 | 2016.02.03 02:30 | close | 958 | 0.10 | 1.55016 | 0.00000 | 0.00000 | 4235.87 | 1483074.76 |
1916 | 2016.02.03 02:30 | close | 957 | 0.10 | 1.55019 | 0.00000 | 0.00000 | 1058.97 | 1484133.73 |
1917 | 2016.02.12 00:41 | buy | 959 | 0.10 | 1.58810 | 0.00000 | 0.00000 | |
1918 | 2016.02.12 02:09 | close | 959 | 0.10 | 1.59166 | 0.00000 | 0.00000 | 3306.77 | 1487440.50 |
1919 | 2016.02.15 00:00 | buy | 960 | 0.10 | 1.58158 | 0.00000 | 0.00000 | |
1920 | 2016.02.15 03:00 | close | 960 | 0.10 | 1.57834 | 0.00000 | 0.00000 | -3009.73 | 1484430.77 |
1921 | 2016.02.16 00:11 | sell | 961 | 0.10 | 1.56362 | 0.00000 | 0.00000 | |
1922 | 2016.02.16 01:21 | close | 961 | 0.10 | 1.56278 | 0.00000 | 0.00000 | 780.35 | 1485211.12 |
1923 | 2016.02.19 00:57 | sell | 962 | 0.10 | 1.55366 | 0.00000 | 0.00000 | |
1924 | 2016.02.19 03:19 | close | 962 | 0.10 | 1.55806 | 0.00000 | 0.00000 | -4087.38 | 1481123.74 |
1925 | 2016.02.22 00:00 | buy | 963 | 0.10 | 1.55314 | 0.00000 | 0.00000 | |
1926 | 2016.02.22 00:00 | buy | 964 | 0.10 | 1.55301 | 0.00000 | 0.00000 | |
1927 | 2016.02.22 01:05 | close | 964 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 4811.60 | 1485935.34 |
1928 | 2016.02.22 01:05 | close | 963 | 0.10 | 1.55827 | 0.00000 | 0.00000 | 4765.16 | 1490700.50 |
1929 | 2016.02.24 00:01 | sell | 965 | 0.10 | 1.53006 | 0.00000 | 0.00000 | |
1930 | 2016.02.24 02:42 | close | 965 | 0.10 | 1.53078 | 0.00000 | 0.00000 | -668.89 | 1490031.61 |
1931 | 2016.03.02 00:27 | sell | 966 | 0.10 | 1.51555 | 0.00000 | 0.00000 | |
1932 | 2016.03.02 02:01 | close | 966 | 0.10 | 1.51418 | 0.00000 | 0.00000 | 1272.81 | 1491304.42 |
1933 | 2016.03.07 00:00 | sell | 967 | 0.10 | 1.48376 | 0.00000 | 0.00000 | |
1934 | 2016.03.07 00:00 | sell | 968 | 0.10 | 1.48434 | 0.00000 | 0.00000 | |
1935 | 2016.03.07 03:00 | close | 968 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 1207.89 | 1492512.31 |
1936 | 2016.03.07 03:00 | close | 967 | 0.10 | 1.48296 | 0.00000 | 0.00000 | 743.32 | 1493255.63 |
1937 | 2016.03.16 00:49 | buy | 969 | 0.10 | 1.48868 | 0.00000 | 0.00000 | |
1938 | 2016.03.16 02:55 | close | 969 | 0.10 | 1.48863 | 0.00000 | 0.00000 | -46.45 | 1493209.18 |
1939 | 2016.03.17 00:45 | buy | 970 | 0.10 | 1.48122 | 0.00000 | 0.00000 | |
1940 | 2016.03.17 00:45 | buy | 971 | 0.10 | 1.48119 | 0.00000 | 0.00000 | |
1941 | 2016.03.17 01:21 | close | 971 | 0.10 | 1.48491 | 0.00000 | 0.00000 | 3456.07 | 1496665.25 |
1942 | 2016.03.17 01:21 | close | 970 | 0.10 | 1.48491 | 0.00000 | 0.00000 | 3428.20 | 1500093.45 |
1943 | 2016.03.18 00:12 | sell | 972 | 0.10 | 1.48095 | 0.00000 | 0.00000 | |
1944 | 2016.03.18 01:07 | close | 972 | 0.10 | 1.48016 | 0.00000 | 0.00000 | 734.06 | 1500827.51 |
1945 | 2016.03.28 00:04 | buy | 973 | 0.10 | 1.48519 | 0.00000 | 0.00000 | |
1946 | 2016.03.28 00:04 | buy | 974 | 0.10 | 1.48526 | 0.00000 | 0.00000 | |
1947 | 2016.03.28 01:24 | close | 974 | 0.10 | 1.48706 | 0.00000 | 0.00000 | 1672.44 | 1502499.95 |
1948 | 2016.03.28 01:24 | close | 973 | 0.10 | 1.48712 | 0.00000 | 0.00000 | 1793.23 | 1504293.18 |
1949 | 2016.04.04 00:00 | sell | 975 | 0.10 | 1.48594 | 0.00000 | 0.00000 | |
1950 | 2016.04.04 00:00 | sell | 976 | 0.10 | 1.48591 | 0.00000 | 0.00000 | |
1951 | 2016.04.04 03:39 | close | 976 | 0.10 | 1.48752 | 0.00000 | 0.00000 | -1496.09 | 1502797.09 |
1952 | 2016.04.04 03:39 | close | 975 | 0.10 | 1.48754 | 0.00000 | 0.00000 | -1486.80 | 1501310.29 |
1953 | 2016.04.11 00:00 | sell | 977 | 0.10 | 1.51192 | 0.00000 | 0.00000 | |
1954 | 2016.04.11 00:00 | sell | 978 | 0.10 | 1.51194 | 0.00000 | 0.00000 | |
1955 | 2016.04.11 01:24 | close | 978 | 0.10 | 1.50994 | 0.00000 | 0.00000 | 1858.66 | 1503168.95 |
1956 | 2016.04.11 01:24 | close | 977 | 0.10 | 1.51001 | 0.00000 | 0.00000 | 1775.02 | 1504943.97 |
1957 | 2016.04.18 00:00 | sell | 979 | 0.10 | 1.47634 | 0.00000 | 0.00000 | |
1958 | 2016.04.18 00:00 | sell | 980 | 0.10 | 1.47635 | 0.00000 | 0.00000 | |
1959 | 2016.04.18 03:28 | close | 980 | 0.10 | 1.47803 | 0.00000 | 0.00000 | -1561.52 | 1503382.45 |
1960 | 2016.04.18 03:28 | close | 979 | 0.10 | 1.47794 | 0.00000 | 0.00000 | -1487.17 | 1501895.28 |
1961 | 2016.04.25 00:00 | sell | 981 | 0.10 | 1.45709 | 0.00000 | 0.00000 | |
1962 | 2016.04.25 03:00 | close | 981 | 0.10 | 1.45727 | 0.00000 | 0.00000 | -167.31 | 1501727.97 |
1963 | 2016.04.28 00:00 | buy | 982 | 0.10 | 1.48905 | 0.00000 | 0.00000 | |
1964 | 2016.04.28 00:00 | buy | 983 | 0.10 | 1.48808 | 0.00000 | 0.00000 | |
1965 | 2016.04.28 02:21 | close | 983 | 0.10 | 1.49078 | 0.00000 | 0.00000 | 2509.11 | 1504237.08 |
1966 | 2016.04.28 02:21 | close | 982 | 0.10 | 1.49067 | 0.00000 | 0.00000 | 1505.46 | 1505742.54 |
1967 | 2016.05.02 00:00 | sell | 984 | 0.10 | 1.50790 | 0.00000 | 0.00000 | |
1968 | 2016.05.02 01:12 | close | 984 | 0.10 | 1.50614 | 0.00000 | 0.00000 | 1635.76 | 1507378.30 |
1969 | 2016.05.09 00:10 | sell | 985 | 0.10 | 1.54919 | 0.00000 | 0.00000 | |
1970 | 2016.05.09 00:34 | sell | 986 | 0.10 | 1.54955 | 0.00000 | 0.00000 | |
1971 | 2016.05.09 01:05 | close | 986 | 0.10 | 1.54772 | 0.00000 | 0.00000 | 1700.77 | 1509079.07 |
1972 | 2016.05.09 01:05 | close | 985 | 0.10 | 1.54780 | 0.00000 | 0.00000 | 1291.84 | 1510370.91 |
1973 | 2016.05.11 00:02 | buy | 987 | 0.10 | 1.54240 | 0.00000 | 0.00000 | |
1974 | 2016.05.11 00:08 | buy | 988 | 0.10 | 1.54072 | 0.00000 | 0.00000 | |
1975 | 2016.05.11 01:25 | close | 988 | 0.10 | 1.54341 | 0.00000 | 0.00000 | 2499.81 | 1512870.72 |
1976 | 2016.05.11 01:25 | close | 987 | 0.10 | 1.54345 | 0.00000 | 0.00000 | 975.77 | 1513846.49 |
1977 | 2016.05.12 00:54 | sell | 989 | 0.10 | 1.54982 | 0.00000 | 0.00000 | |
1978 | 2016.05.12 00:54 | sell | 990 | 0.10 | 1.54995 | 0.00000 | 0.00000 | |
1979 | 2016.05.12 03:12 | close | 990 | 0.10 | 1.55210 | 0.00000 | 0.00000 | -1998.17 | 1511848.32 |
1980 | 2016.05.12 03:12 | close | 989 | 0.10 | 1.55209 | 0.00000 | 0.00000 | -2109.69 | 1509738.63 |
1981 | 2016.05.16 00:00 | sell | 991 | 0.10 | 1.55961 | 0.00000 | 0.00000 | |
1982 | 2016.05.16 00:00 | sell | 992 | 0.10 | 1.55958 | 0.00000 | 0.00000 | |
1983 | 2016.05.16 02:35 | close | 992 | 0.10 | 1.55698 | 0.00000 | 0.00000 | 2416.42 | 1512155.05 |
1984 | 2016.05.16 02:35 | close | 991 | 0.10 | 1.55698 | 0.00000 | 0.00000 | 2444.30 | 1514599.35 |
1985 | 2016.05.23 00:02 | buy | 993 | 0.10 | 1.55159 | 0.00000 | 0.00000 | |
1986 | 2016.05.23 00:03 | buy | 994 | 0.10 | 1.55148 | 0.00000 | 0.00000 | |
1987 | 2016.05.23 02:08 | close | 994 | 0.10 | 1.55194 | 0.00000 | 0.00000 | 427.53 | 1515026.88 |
1988 | 2016.05.23 02:08 | close | 993 | 0.10 | 1.55212 | 0.00000 | 0.00000 | 492.60 | 1515519.48 |
1989 | 2016.05.26 00:59 | sell | 995 | 0.10 | 1.55124 | 0.00000 | 0.00000 | |
1990 | 2016.05.26 03:02 | close | 995 | 0.10 | 1.55253 | 0.00000 | 0.00000 | -1199.11 | 1514320.37 |
1991 | 2016.06.06 00:16 | sell | 996 | 0.10 | 1.54367 | 0.00000 | 0.00000 | |
1992 | 2016.06.06 04:08 | close | 996 | 0.10 | 1.54755 | 0.00000 | 0.00000 | -3606.65 | 1510713.72 |
1993 | 2016.06.09 00:00 | buy | 997 | 0.10 | 1.52163 | 0.00000 | 0.00000 | |
1994 | 2016.06.09 00:00 | buy | 998 | 0.10 | 1.52307 | 0.00000 | 0.00000 | |
1995 | 2016.06.09 02:59 | close | 998 | 0.10 | 1.52228 | 0.00000 | 0.00000 | -734.32 | 1509979.40 |
1996 | 2016.06.09 02:59 | close | 997 | 0.10 | 1.52219 | 0.00000 | 0.00000 | 520.53 | 1510499.93 |
1997 | 2016.06.13 00:03 | buy | 999 | 0.10 | 1.52419 | 0.00000 | 0.00000 | |
1998 | 2016.06.13 01:07 | close | 999 | 0.10 | 1.52557 | 0.00000 | 0.00000 | 1282.63 | 1511782.56 |
1999 | 2016.06.15 00:03 | sell | 1000 | 0.10 | 1.52390 | 0.00000 | 0.00000 | |
2000 | 2016.06.15 00:03 | sell | 1001 | 0.10 | 1.52397 | 0.00000 | 0.00000 | |
2001 | 2016.06.15 03:00 | close | 1001 | 0.10 | 1.52512 | 0.00000 | 0.00000 | -1068.99 | 1510713.57 |
2002 | 2016.06.15 03:00 | close | 1000 | 0.10 | 1.52510 | 0.00000 | 0.00000 | -1115.46 | 1509598.11 |
2003 | 2016.06.16 00:44 | sell | 1002 | 0.10 | 1.52211 | 0.00000 | 0.00000 | |
2004 | 2016.06.16 00:44 | sell | 1003 | 0.10 | 1.52202 | 0.00000 | 0.00000 | |
2005 | 2016.06.16 01:45 | close | 1003 | 0.10 | 1.51968 | 0.00000 | 0.00000 | 2175.12 | 1511773.23 |
2006 | 2016.06.16 01:45 | close | 1002 | 0.10 | 1.51972 | 0.00000 | 0.00000 | 2221.60 | 1513994.83 |
2007 | 2016.06.21 00:08 | buy | 1004 | 0.10 | 1.51605 | 0.00000 | 0.00000 | |
2008 | 2016.06.21 01:06 | close | 1004 | 0.10 | 1.51716 | 0.00000 | 0.00000 | 1031.76 | 1515026.59 |
2009 | 2016.06.23 00:06 | sell | 1005 | 0.10 | 1.50849 | 0.00000 | 0.00000 | |
2010 | 2016.06.23 01:05 | close | 1005 | 0.10 | 1.50638 | 0.00000 | 0.00000 | 1961.48 | 1516988.07 |
2011 | 2016.06.24 00:04 | buy | 1006 | 0.10 | 1.49148 | 0.00000 | 0.00000 | |
2012 | 2016.06.24 00:06 | buy | 1007 | 0.10 | 1.49066 | 0.00000 | 0.00000 | |
2013 | 2016.06.24 01:05 | close | 1007 | 0.10 | 1.49611 | 0.00000 | 0.00000 | 5065.89 | 1522053.96 |
2014 | 2016.06.24 01:05 | close | 1006 | 0.10 | 1.49618 | 0.00000 | 0.00000 | 4368.74 | 1526422.70 |
2015 | 2016.07.01 00:06 | sell | 1008 | 0.10 | 1.49152 | 0.00000 | 0.00000 | |
2016 | 2016.07.01 01:36 | close | 1008 | 0.10 | 1.48981 | 0.00000 | 0.00000 | 1589.74 | 1528012.44 |
2017 | 2016.07.04 00:04 | sell | 1009 | 0.10 | 1.49267 | 0.00000 | 0.00000 | |
2018 | 2016.07.04 00:04 | sell | 1010 | 0.10 | 1.49259 | 0.00000 | 0.00000 | |
2019 | 2016.07.04 03:02 | close | 1010 | 0.10 | 1.49132 | 0.00000 | 0.00000 | 1180.69 | 1529193.13 |
2020 | 2016.07.04 03:02 | close | 1009 | 0.10 | 1.49144 | 0.00000 | 0.00000 | 1143.51 | 1530336.64 |
2021 | 2016.07.05 00:59 | sell | 1011 | 0.10 | 1.48048 | 0.00000 | 0.00000 | |
2022 | 2016.07.05 00:59 | sell | 1012 | 0.10 | 1.48055 | 0.00000 | 0.00000 | |
2023 | 2016.07.05 01:43 | close | 1012 | 0.10 | 1.47953 | 0.00000 | 0.00000 | 948.30 | 1531284.94 |
2024 | 2016.07.05 01:43 | close | 1011 | 0.10 | 1.47961 | 0.00000 | 0.00000 | 808.85 | 1532093.79 |
2025 | 2016.07.13 00:01 | sell | 1013 | 0.10 | 1.45137 | 0.00000 | 0.00000 | |
2026 | 2016.07.13 00:04 | sell | 1014 | 0.10 | 1.45278 | 0.00000 | 0.00000 | |
2027 | 2016.07.13 03:12 | close | 1014 | 0.10 | 1.45422 | 0.00000 | 0.00000 | -1338.62 | 1530755.17 |
2028 | 2016.07.13 03:12 | close | 1013 | 0.10 | 1.45429 | 0.00000 | 0.00000 | -2714.43 | 1528040.74 |
2029 | 2016.07.15 00:46 | sell | 1015 | 0.10 | 1.45734 | 0.00000 | 0.00000 | |
2030 | 2016.07.15 00:46 | sell | 1016 | 0.10 | 1.45734 | 0.00000 | 0.00000 | |
2031 | 2016.07.15 01:39 | close | 1016 | 0.10 | 1.45614 | 0.00000 | 0.00000 | 1115.51 | 1529156.25 |
2032 | 2016.07.15 01:39 | close | 1015 | 0.10 | 1.45610 | 0.00000 | 0.00000 | 1152.69 | 1530308.94 |
2033 | 2016.07.18 00:07 | buy | 1017 | 0.10 | 1.45469 | 0.00000 | 0.00000 | |
2034 | 2016.07.18 00:07 | buy | 1018 | 0.10 | 1.45390 | 0.00000 | 0.00000 | |
2035 | 2016.07.18 01:45 | close | 1018 | 0.10 | 1.45581 | 0.00000 | 0.00000 | 1775.33 | 1532084.27 |
2036 | 2016.07.18 01:45 | close | 1017 | 0.10 | 1.45591 | 0.00000 | 0.00000 | 1133.98 | 1533218.25 |
2037 | 2016.07.19 00:09 | sell | 1019 | 0.10 | 1.45926 | 0.00000 | 0.00000 | |
2038 | 2016.07.19 00:09 | sell | 1020 | 0.10 | 1.45977 | 0.00000 | 0.00000 | |
2039 | 2016.07.19 03:00 | close | 1020 | 0.10 | 1.46129 | 0.00000 | 0.00000 | -1412.93 | 1531805.32 |
2040 | 2016.07.19 03:00 | close | 1019 | 0.10 | 1.46135 | 0.00000 | 0.00000 | -1942.78 | 1529862.54 |
2041 | 2016.07.21 00:01 | sell | 1021 | 0.10 | 1.47432 | 0.00000 | 0.00000 | |
2042 | 2016.07.21 00:02 | sell | 1022 | 0.10 | 1.47527 | 0.00000 | 0.00000 | |
2043 | 2016.07.21 03:24 | close | 1022 | 0.10 | 1.47525 | 0.00000 | 0.00000 | 18.59 | 1529881.13 |
2044 | 2016.07.21 03:24 | close | 1021 | 0.10 | 1.47543 | 0.00000 | 0.00000 | -1031.84 | 1528849.29 |
2045 | 2016.08.03 00:04 | buy | 1023 | 0.10 | 1.47405 | 0.00000 | 0.00000 | |
2046 | 2016.08.03 00:04 | buy | 1024 | 0.10 | 1.47405 | 0.00000 | 0.00000 | |
2047 | 2016.08.03 01:05 | close | 1024 | 0.10 | 1.47566 | 0.00000 | 0.00000 | 1496.27 | 1530345.56 |
2048 | 2016.08.03 01:05 | close | 1023 | 0.10 | 1.47565 | 0.00000 | 0.00000 | 1486.97 | 1531832.53 |
2049 | 2016.08.08 00:11 | sell | 1025 | 0.10 | 1.45610 | 0.00000 | 0.00000 | |
2050 | 2016.08.08 00:15 | sell | 1026 | 0.10 | 1.45633 | 0.00000 | 0.00000 | |
2051 | 2016.08.08 02:42 | close | 1026 | 0.10 | 1.45646 | 0.00000 | 0.00000 | -120.83 | 1531711.70 |
2052 | 2016.08.08 02:42 | close | 1025 | 0.10 | 1.45657 | 0.00000 | 0.00000 | -436.84 | 1531274.86 |
2053 | 2016.08.09 00:41 | buy | 1027 | 0.10 | 1.44728 | 0.00000 | 0.00000 | |
2054 | 2016.08.09 01:18 | close | 1027 | 0.10 | 1.44812 | 0.00000 | 0.00000 | 780.67 | 1532055.53 |
2055 | 2016.08.11 00:00 | buy | 1028 | 0.10 | 1.44555 | 0.00000 | 0.00000 | |
2056 | 2016.08.11 00:00 | buy | 1029 | 0.10 | 1.44425 | 0.00000 | 0.00000 | |
2057 | 2016.08.11 01:05 | close | 1029 | 0.10 | 1.44970 | 0.00000 | 0.00000 | 5066.32 | 1537121.85 |
2058 | 2016.08.11 01:05 | close | 1028 | 0.10 | 1.44988 | 0.00000 | 0.00000 | 4025.17 | 1541147.02 |
2059 | 2016.08.22 00:00 | sell | 1030 | 0.10 | 1.48683 | 0.00000 | 0.00000 | |
2060 | 2016.08.22 00:00 | sell | 1031 | 0.10 | 1.48682 | 0.00000 | 0.00000 | |
2061 | 2016.08.22 01:38 | close | 1031 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 966.96 | 1542113.98 |
2062 | 2016.08.22 01:38 | close | 1030 | 0.10 | 1.48590 | 0.00000 | 0.00000 | 864.69 | 1542978.67 |
2063 | 2016.08.23 00:00 | buy | 1032 | 0.10 | 1.48291 | 0.00000 | 0.00000 | |
2064 | 2016.08.23 00:00 | buy | 1033 | 0.10 | 1.48275 | 0.00000 | 0.00000 | |
2065 | 2016.08.23 01:52 | close | 1033 | 0.10 | 1.48339 | 0.00000 | 0.00000 | 594.94 | 1543573.61 |
2066 | 2016.08.23 01:52 | close | 1032 | 0.10 | 1.48320 | 0.00000 | 0.00000 | 269.58 | 1543843.19 |
2067 | 2016.09.09 00:06 | sell | 1034 | 0.10 | 1.47434 | 0.00000 | 0.00000 | |
2068 | 2016.09.09 00:06 | sell | 1035 | 0.10 | 1.47420 | 0.00000 | 0.00000 | |
2069 | 2016.09.09 02:49 | close | 1035 | 0.10 | 1.47335 | 0.00000 | 0.00000 | 790.10 | 1544633.29 |
2070 | 2016.09.09 02:49 | close | 1034 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 948.12 | 1545581.41 |
2071 | 2016.09.16 00:00 | buy | 1036 | 0.10 | 1.49505 | 0.00000 | 0.00000 | |
2072 | 2016.09.16 01:07 | close | 1036 | 0.10 | 1.49600 | 0.00000 | 0.00000 | 883.01 | 1546464.42 |
2073 | 2016.10.04 00:00 | buy | 1037 | 0.10 | 1.45998 | 0.00000 | 0.00000 | |
2074 | 2016.10.04 00:00 | buy | 1038 | 0.10 | 1.46010 | 0.00000 | 0.00000 | |
2075 | 2016.10.04 03:00 | close | 1038 | 0.10 | 1.45886 | 0.00000 | 0.00000 | -1153.12 | 1545311.30 |
2076 | 2016.10.04 03:00 | close | 1037 | 0.10 | 1.45877 | 0.00000 | 0.00000 | -1125.23 | 1544186.07 |
2077 | 2016.10.06 00:59 | sell | 1039 | 0.10 | 1.47205 | 0.00000 | 0.00000 | |
2078 | 2016.10.06 02:30 | close | 1039 | 0.10 | 1.47135 | 0.00000 | 0.00000 | 651.00 | 1544837.07 |
2079 | 2016.10.10 00:00 | buy | 1040 | 0.10 | 1.46925 | 0.00000 | 0.00000 | |
2080 | 2016.10.10 00:00 | buy | 1041 | 0.10 | 1.46969 | 0.00000 | 0.00000 | |
2081 | 2016.10.10 02:38 | close | 1041 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 3246.61 | 1548083.68 |
2082 | 2016.10.10 02:38 | close | 1040 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 3730.34 | 1551814.02 |
2083 | 2016.10.14 00:23 | sell | 1042 | 0.10 | 1.46179 | 0.00000 | 0.00000 | |
2084 | 2016.10.14 02:42 | close | 1042 | 0.10 | 1.46058 | 0.00000 | 0.00000 | 1125.50 | 1552939.52 |
2085 | 2016.10.17 00:00 | buy | 1043 | 0.10 | 1.44017 | 0.00000 | 0.00000 | |
2086 | 2016.10.17 01:50 | close | 1043 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 530.29 | 1553469.81 |
2087 | 2016.10.18 00:09 | buy | 1044 | 0.10 | 1.44141 | 0.00000 | 0.00000 | |
2088 | 2016.10.18 00:09 | buy | 1045 | 0.10 | 1.44085 | 0.00000 | 0.00000 | |
2089 | 2016.10.18 01:36 | close | 1045 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 1023.39 | 1554493.20 |
2090 | 2016.10.18 01:36 | close | 1044 | 0.10 | 1.44197 | 0.00000 | 0.00000 | 521.00 | 1555014.20 |
2091 | 2016.10.21 00:08 | sell | 1046 | 0.10 | 1.43357 | 0.00000 | 0.00000 | |
2092 | 2016.10.21 01:06 | close | 1046 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 828.01 | 1555842.21 |
2093 | 2016.10.31 00:00 | sell | 1047 | 0.10 | 1.44747 | 0.00000 | 0.00000 | |
2094 | 2016.10.31 02:13 | close | 1047 | 0.10 | 1.44605 | 0.00000 | 0.00000 | 1321.07 | 1557163.28 |
2095 | 2016.11.01 00:01 | buy | 1048 | 0.10 | 1.44091 | 0.00000 | 0.00000 | |
2096 | 2016.11.01 00:16 | sell | 1049 | 0.10 | 1.44399 | 0.00000 | 0.00000 | |
2097 | 2016.11.01 01:07 | close | 1049 | 0.10 | 1.44297 | 0.00000 | 0.00000 | 948.91 | 1558112.19 |
2098 | 2016.11.01 02:28 | close | 1048 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 1562.74 | 1559674.93 |
2099 | 2016.11.07 00:00 | buy | 1050 | 0.10 | 1.44027 | 0.00000 | 0.00000 | |
2100 | 2016.11.07 00:00 | buy | 1051 | 0.10 | 1.44028 | 0.00000 | 0.00000 | |
2101 | 2016.11.07 02:23 | close | 1051 | 0.10 | 1.44677 | 0.00000 | 0.00000 | 6036.54 | 1565711.47 |
2102 | 2016.11.07 02:23 | close | 1050 | 0.10 | 1.44669 | 0.00000 | 0.00000 | 5971.43 | 1571682.90 |
2103 | 2016.11.14 00:00 | buy | 1052 | 0.10 | 1.43564 | 0.00000 | 0.00000 | |
2104 | 2016.11.14 00:00 | buy | 1053 | 0.10 | 1.43555 | 0.00000 | 0.00000 | |
2105 | 2016.11.14 02:29 | close | 1053 | 0.10 | 1.43509 | 0.00000 | 0.00000 | -427.83 | 1571255.07 |
2106 | 2016.11.14 02:29 | close | 1052 | 0.10 | 1.43506 | 0.00000 | 0.00000 | -539.45 | 1570715.62 |
2107 | 2016.11.18 00:02 | sell | 1054 | 0.10 | 1.43553 | 0.00000 | 0.00000 | |
2108 | 2016.11.18 03:04 | close | 1054 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 1144.16 | 1571859.78 |
2109 | 2016.11.21 00:00 | sell | 1055 | 0.10 | 1.44482 | 0.00000 | 0.00000 | |
2110 | 2016.11.21 03:00 | close | 1055 | 0.10 | 1.44600 | 0.00000 | 0.00000 | -1097.85 | 1570761.93 |
2111 | 2016.11.24 00:02 | sell | 1056 | 0.10 | 1.42928 | 0.00000 | 0.00000 | |
2112 | 2016.11.24 03:01 | close | 1056 | 0.10 | 1.42938 | 0.00000 | 0.00000 | -93.05 | 1570668.88 |
2113 | 2016.11.30 00:16 | sell | 1057 | 0.10 | 1.42342 | 0.00000 | 0.00000 | |
2114 | 2016.11.30 01:05 | close | 1057 | 0.10 | 1.42226 | 0.00000 | 0.00000 | 1079.38 | 1571748.26 |
2115 | 2016.12.02 00:02 | sell | 1058 | 0.10 | 1.43786 | 0.00000 | 0.00000 | |
2116 | 2016.12.02 01:18 | close | 1058 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 632.80 | 1572381.06 |
2117 | 2016.12.05 00:00 | buy | 1059 | 0.10 | 1.42567 | 0.00000 | 0.00000 | |
2118 | 2016.12.05 00:00 | buy | 1060 | 0.10 | 1.42549 | 0.00000 | 0.00000 | |
2119 | 2016.12.05 02:06 | close | 1060 | 0.10 | 1.42397 | 0.00000 | 0.00000 | -1414.36 | 1570966.70 |
2120 | 2016.12.05 02:06 | close | 1059 | 0.10 | 1.42400 | 0.00000 | 0.00000 | -1553.94 | 1569412.76 |
2121 | 2016.12.09 00:27 | sell | 1061 | 0.10 | 1.42387 | 0.00000 | 0.00000 | |
2122 | 2016.12.09 00:29 | sell | 1062 | 0.10 | 1.42484 | 0.00000 | 0.00000 | |
2123 | 2016.12.09 03:32 | close | 1062 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 325.81 | 1569738.57 |
2124 | 2016.12.09 03:32 | close | 1061 | 0.10 | 1.42451 | 0.00000 | 0.00000 | -595.77 | 1569142.80 |
2125 | 2016.12.12 00:00 | buy | 1063 | 0.10 | 1.41447 | 0.00000 | 0.00000 | |
2126 | 2016.12.12 00:00 | buy | 1064 | 0.10 | 1.41504 | 0.00000 | 0.00000 | |
2127 | 2016.12.12 00:22 | sell | 1065 | 0.10 | 1.41812 | 0.00000 | 0.00000 | |
2128 | 2016.12.12 00:22 | sell | 1066 | 0.10 | 1.41801 | 0.00000 | 0.00000 | |
2129 | 2016.12.12 01:05 | close | 1064 | 0.10 | 1.41750 | 0.00000 | 0.00000 | 2289.85 | 1571432.65 |
2130 | 2016.12.12 01:05 | close | 1063 | 0.10 | 1.41741 | 0.00000 | 0.00000 | 2736.64 | 1574169.29 |
2131 | 2016.12.12 01:25 | close | 1066 | 0.10 | 1.41668 | 0.00000 | 0.00000 | 1238.15 | 1575407.44 |
2132 | 2016.12.12 01:25 | close | 1065 | 0.10 | 1.41659 | 0.00000 | 0.00000 | 1424.34 | 1576831.78 |
2133 | 2016.12.13 00:00 | buy | 1067 | 0.10 | 1.41789 | 0.00000 | 0.00000 | |
2134 | 2016.12.13 00:00 | buy | 1068 | 0.10 | 1.41828 | 0.00000 | 0.00000 | |
2135 | 2016.12.13 01:06 | close | 1068 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 940.11 | 1577771.89 |
2136 | 2016.12.13 01:06 | close | 1067 | 0.10 | 1.41939 | 0.00000 | 0.00000 | 1396.22 | 1579168.11 |
2137 | 2016.12.14 00:12 | sell | 1069 | 0.10 | 1.41786 | 0.00000 | 0.00000 | |
2138 | 2016.12.14 00:12 | sell | 1070 | 0.10 | 1.41792 | 0.00000 | 0.00000 | |
2139 | 2016.12.14 04:17 | close | 1070 | 0.10 | 1.42096 | 0.00000 | 0.00000 | -2830.06 | 1576338.05 |
2140 | 2016.12.14 04:17 | close | 1069 | 0.10 | 1.42086 | 0.00000 | 0.00000 | -2792.82 | 1573545.23 |
2141 | 2016.12.19 00:00 | sell | 1071 | 0.10 | 1.43324 | 0.00000 | 0.00000 | |
2142 | 2016.12.19 00:22 | sell | 1072 | 0.10 | 1.43482 | 0.00000 | 0.00000 | |
2143 | 2016.12.19 03:00 | close | 1072 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 1163.75 | 1574708.98 |
2144 | 2016.12.19 03:00 | close | 1071 | 0.10 | 1.43360 | 0.00000 | 0.00000 | -335.16 | 1574373.82 |
2145 | 2016.12.21 00:45 | buy | 1073 | 0.10 | 1.43046 | 0.00000 | 0.00000 | |
2146 | 2016.12.21 02:52 | close | 1073 | 0.10 | 1.43039 | 0.00000 | 0.00000 | -65.16 | 1574308.66 |
2147 | 2016.12.22 00:00 | sell | 1074 | 0.10 | 1.44053 | 0.00000 | 0.00000 | |
2148 | 2016.12.22 00:00 | sell | 1075 | 0.10 | 1.44047 | 0.00000 | 0.00000 | |
2149 | 2016.12.22 02:39 | close | 1075 | 0.10 | 1.44106 | 0.00000 | 0.00000 | -549.31 | 1573759.35 |
2150 | 2016.12.22 02:39 | close | 1074 | 0.10 | 1.44097 | 0.00000 | 0.00000 | -409.66 | 1573349.69 |
2151 | 2017.01.10 00:21 | sell | 1076 | 0.10 | 1.43859 | 0.00000 | 0.00000 | |
2152 | 2017.01.10 03:32 | close | 1076 | 0.10 | 1.44216 | 0.00000 | 0.00000 | -3323.52 | 1570026.17 |
2153 | 2017.01.11 00:58 | sell | 1077 | 0.10 | 1.43396 | 0.00000 | 0.00000 | |
2154 | 2017.01.11 02:21 | close | 1077 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 903.03 | 1570929.20 |
2155 | 2017.01.16 00:01 | buy | 1078 | 0.10 | 1.41667 | 0.00000 | 0.00000 | |
2156 | 2017.01.16 00:01 | buy | 1079 | 0.10 | 1.41675 | 0.00000 | 0.00000 | |
2157 | 2017.01.16 00:15 | sell | 1080 | 0.10 | 1.42030 | 0.00000 | 0.00000 | |
2158 | 2017.01.16 01:05 | close | 1079 | 0.10 | 1.41864 | 0.00000 | 0.00000 | 1759.12 | 1572688.32 |
2159 | 2017.01.16 01:05 | close | 1078 | 0.10 | 1.41872 | 0.00000 | 0.00000 | 1908.04 | 1574596.36 |
2160 | 2017.01.16 01:18 | close | 1080 | 0.10 | 1.41838 | 0.00000 | 0.00000 | 1787.25 | 1576383.61 |
2161 | 2017.01.27 00:13 | sell | 1081 | 0.10 | 1.41804 | 0.00000 | 0.00000 | |
2162 | 2017.01.27 00:13 | sell | 1082 | 0.10 | 1.41815 | 0.00000 | 0.00000 | |
2163 | 2017.01.27 03:32 | close | 1082 | 0.10 | 1.41866 | 0.00000 | 0.00000 | -474.64 | 1575908.97 |
2164 | 2017.01.27 03:32 | close | 1081 | 0.10 | 1.41849 | 0.00000 | 0.00000 | -418.80 | 1575490.17 |
2165 | 2017.01.30 00:10 | sell | 1083 | 0.10 | 1.41781 | 0.00000 | 0.00000 | |
2166 | 2017.01.30 00:10 | sell | 1084 | 0.10 | 1.41789 | 0.00000 | 0.00000 | |
2167 | 2017.01.30 03:29 | close | 1084 | 0.10 | 1.42033 | 0.00000 | 0.00000 | -2270.98 | 1573219.19 |
2168 | 2017.01.30 03:29 | close | 1083 | 0.10 | 1.42024 | 0.00000 | 0.00000 | -2261.68 | 1570957.51 |
2169 | 2017.02.06 00:00 | sell | 1085 | 0.10 | 1.40507 | 0.00000 | 0.00000 | |
2170 | 2017.02.06 00:00 | sell | 1086 | 0.10 | 1.40487 | 0.00000 | 0.00000 | |
2171 | 2017.02.06 03:06 | close | 1086 | 0.10 | 1.40627 | 0.00000 | 0.00000 | -1303.50 | 1569654.01 |
2172 | 2017.02.06 03:06 | close | 1085 | 0.10 | 1.40613 | 0.00000 | 0.00000 | -986.94 | 1568667.07 |
2173 | 2017.02.13 00:00 | buy | 1087 | 0.10 | 1.38425 | 0.00000 | 0.00000 | |
2174 | 2017.02.13 00:16 | sell | 1088 | 0.10 | 1.38652 | 0.00000 | 0.00000 | |
2175 | 2017.02.13 00:59 | sell | 1089 | 0.10 | 1.38712 | 0.00000 | 0.00000 | |
2176 | 2017.02.13 01:05 | close | 1087 | 0.10 | 1.38585 | 0.00000 | 0.00000 | 1489.68 | 1570156.75 |
2177 | 2017.02.13 01:18 | close | 1089 | 0.10 | 1.38560 | 0.00000 | 0.00000 | 1415.32 | 1571572.07 |
2178 | 2017.02.13 01:18 | close | 1088 | 0.10 | 1.38561 | 0.00000 | 0.00000 | 847.33 | 1572419.40 |
2179 | 2017.02.14 00:57 | sell | 1090 | 0.10 | 1.38724 | 0.00000 | 0.00000 | |
2180 | 2017.02.14 00:57 | sell | 1091 | 0.10 | 1.38746 | 0.00000 | 0.00000 | |
2181 | 2017.02.14 01:32 | close | 1091 | 0.10 | 1.38620 | 0.00000 | 0.00000 | 1173.15 | 1573592.55 |
2182 | 2017.02.14 01:32 | close | 1090 | 0.10 | 1.38617 | 0.00000 | 0.00000 | 996.25 | 1574588.80 |
2183 | 2017.02.15 00:18 | buy | 1092 | 0.10 | 1.38020 | 0.00000 | 0.00000 | |
2184 | 2017.02.15 00:21 | buy | 1093 | 0.10 | 1.37918 | 0.00000 | 0.00000 | |
2185 | 2017.02.15 02:42 | close | 1093 | 0.10 | 1.37928 | 0.00000 | 0.00000 | 93.10 | 1574681.90 |
2186 | 2017.02.15 02:42 | close | 1092 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -735.46 | 1573946.44 |
2187 | 2017.02.20 00:00 | buy | 1094 | 0.10 | 1.38308 | 0.00000 | 0.00000 | |
2188 | 2017.02.20 01:05 | close | 1094 | 0.10 | 1.38389 | 0.00000 | 0.00000 | 753.95 | 1574700.39 |
2189 | 2017.02.23 00:00 | buy | 1095 | 0.10 | 1.36983 | 0.00000 | 0.00000 | |
2190 | 2017.02.23 01:05 | close | 1095 | 0.10 | 1.37102 | 0.00000 | 0.00000 | 1107.71 | 1575808.10 |
2191 | 2017.02.24 00:49 | sell | 1096 | 0.10 | 1.37258 | 0.00000 | 0.00000 | |
2192 | 2017.02.24 00:49 | sell | 1097 | 0.10 | 1.37253 | 0.00000 | 0.00000 | |
2193 | 2017.02.24 03:44 | close | 1097 | 0.10 | 1.37291 | 0.00000 | 0.00000 | -353.78 | 1575454.32 |
2194 | 2017.02.24 03:44 | close | 1096 | 0.10 | 1.37297 | 0.00000 | 0.00000 | -363.09 | 1575091.23 |
2195 | 2017.03.06 00:57 | sell | 1098 | 0.10 | 1.39872 | 0.00000 | 0.00000 | |
2196 | 2017.03.06 03:05 | close | 1098 | 0.10 | 1.39994 | 0.00000 | 0.00000 | -1136.24 | 1573954.99 |
2197 | 2017.03.09 00:05 | sell | 1099 | 0.10 | 1.40094 | 0.00000 | 0.00000 | |
2198 | 2017.03.09 00:05 | sell | 1100 | 0.10 | 1.40083 | 0.00000 | 0.00000 | |
2199 | 2017.03.09 02:26 | close | 1100 | 0.10 | 1.40052 | 0.00000 | 0.00000 | 288.69 | 1574243.68 |
2200 | 2017.03.09 02:26 | close | 1099 | 0.10 | 1.40062 | 0.00000 | 0.00000 | 298.01 | 1574541.69 |
2201 | 2017.03.13 00:01 | buy | 1101 | 0.10 | 1.41414 | 0.00000 | 0.00000 | |
2202 | 2017.03.13 01:07 | close | 1101 | 0.10 | 1.41585 | 0.00000 | 0.00000 | 1592.35 | 1576134.04 |
2203 | 2017.03.20 00:00 | sell | 1102 | 0.10 | 1.39493 | 0.00000 | 0.00000 | |
2204 | 2017.03.20 01:39 | close | 1102 | 0.10 | 1.39422 | 0.00000 | 0.00000 | 661.21 | 1576795.25 |
2205 | 2017.03.27 00:00 | sell | 1103 | 0.10 | 1.41900 | 0.00000 | 0.00000 | |
2206 | 2017.03.27 00:00 | sell | 1104 | 0.10 | 1.41870 | 0.00000 | 0.00000 | |
2207 | 2017.03.27 03:00 | close | 1104 | 0.10 | 1.42154 | 0.00000 | 0.00000 | -2644.89 | 1574150.36 |
2208 | 2017.03.27 03:00 | close | 1103 | 0.10 | 1.42150 | 0.00000 | 0.00000 | -2328.25 | 1571822.11 |
2209 | 2017.03.31 00:23 | sell | 1105 | 0.10 | 1.39728 | 0.00000 | 0.00000 | |
2210 | 2017.03.31 02:17 | close | 1105 | 0.10 | 1.39681 | 0.00000 | 0.00000 | 437.70 | 1572259.81 |
2211 | 2017.04.12 00:14 | buy | 1106 | 0.10 | 1.41384 | 0.00000 | 0.00000 | |
2212 | 2017.04.12 01:33 | close | 1106 | 0.10 | 1.41459 | 0.00000 | 0.00000 | 698.46 | 1572958.27 |
2213 | 2017.04.14 00:01 | sell | 1107 | 0.10 | 1.40357 | 0.00000 | 0.00000 | |
2214 | 2017.04.14 01:19 | close | 1107 | 0.10 | 1.40246 | 0.00000 | 0.00000 | 1033.76 | 1573992.03 |
2215 | 2017.04.24 00:00 | sell | 1108 | 0.10 | 1.43815 | 0.00000 | 0.00000 | |
2216 | 2017.04.24 00:00 | sell | 1109 | 0.10 | 1.43816 | 0.00000 | 0.00000 | |
2217 | 2017.04.24 03:00 | close | 1109 | 0.10 | 1.43935 | 0.00000 | 0.00000 | -1108.08 | 1572883.95 |
2218 | 2017.04.24 03:00 | close | 1108 | 0.10 | 1.43941 | 0.00000 | 0.00000 | -1173.27 | 1571710.68 |
2219 | 2017.05.01 00:00 | sell | 1110 | 0.10 | 1.45962 | 0.00000 | 0.00000 | |
2220 | 2017.05.01 00:00 | sell | 1111 | 0.10 | 1.45949 | 0.00000 | 0.00000 | |
2221 | 2017.05.01 03:00 | close | 1111 | 0.10 | 1.45791 | 0.00000 | 0.00000 | 1471.15 | 1573181.83 |
2222 | 2017.05.01 03:00 | close | 1110 | 0.10 | 1.45783 | 0.00000 | 0.00000 | 1666.69 | 1574848.52 |
2223 | 2017.05.02 00:30 | sell | 1112 | 0.10 | 1.44874 | 0.00000 | 0.00000 | |
2224 | 2017.05.02 00:31 | sell | 1113 | 0.10 | 1.44926 | 0.00000 | 0.00000 | |
2225 | 2017.05.02 03:00 | close | 1113 | 0.10 | 1.44888 | 0.00000 | 0.00000 | 353.82 | 1575202.34 |
2226 | 2017.05.02 03:00 | close | 1112 | 0.10 | 1.44900 | 0.00000 | 0.00000 | -242.09 | 1574960.25 |
2227 | 2017.05.08 00:00 | sell | 1114 | 0.10 | 1.48615 | 0.00000 | 0.00000 | |
2228 | 2017.05.08 00:00 | sell | 1115 | 0.10 | 1.48631 | 0.00000 | 0.00000 | |
2229 | 2017.05.08 01:32 | close | 1115 | 0.10 | 1.48311 | 0.00000 | 0.00000 | 2979.52 | 1577939.77 |
2230 | 2017.05.08 01:32 | close | 1114 | 0.10 | 1.48294 | 0.00000 | 0.00000 | 2988.84 | 1580928.61 |
2231 | 2017.05.11 00:00 | sell | 1116 | 0.10 | 1.47749 | 0.00000 | 0.00000 | |
2232 | 2017.05.11 00:01 | sell | 1117 | 0.10 | 1.47852 | 0.00000 | 0.00000 | |
2233 | 2017.05.11 02:34 | close | 1117 | 0.10 | 1.47693 | 0.00000 | 0.00000 | 1480.45 | 1582409.06 |
2234 | 2017.05.11 02:34 | close | 1116 | 0.10 | 1.47689 | 0.00000 | 0.00000 | 558.66 | 1582967.72 |
2235 | 2017.05.22 00:03 | sell | 1118 | 0.10 | 1.50356 | 0.00000 | 0.00000 | |
2236 | 2017.05.22 00:04 | sell | 1119 | 0.10 | 1.50374 | 0.00000 | 0.00000 | |
2237 | 2017.05.22 01:45 | close | 1119 | 0.10 | 1.50342 | 0.00000 | 0.00000 | 297.90 | 1583265.62 |
2238 | 2017.05.22 01:45 | close | 1118 | 0.10 | 1.50326 | 0.00000 | 0.00000 | 279.28 | 1583544.90 |
2239 | 2017.05.26 00:00 | sell | 1120 | 0.10 | 1.50418 | 0.00000 | 0.00000 | |
2240 | 2017.05.26 00:00 | sell | 1121 | 0.10 | 1.50414 | 0.00000 | 0.00000 | |
2241 | 2017.05.26 02:27 | close | 1121 | 0.10 | 1.50363 | 0.00000 | 0.00000 | 474.82 | 1584019.72 |
2242 | 2017.05.26 02:27 | close | 1120 | 0.10 | 1.50377 | 0.00000 | 0.00000 | 381.71 | 1584401.43 |
2243 | 2017.05.30 01:00 | buy | 1122 | 0.10 | 1.49939 | 0.00000 | 0.00000 | |
2244 | 2017.05.30 03:02 | close | 1122 | 0.10 | 1.49643 | 0.00000 | 0.00000 | -2755.38 | 1581646.05 |
2245 | 2017.06.01 00:01 | sell | 1123 | 0.10 | 1.51309 | 0.00000 | 0.00000 | |
2246 | 2017.06.01 03:02 | close | 1123 | 0.10 | 1.51384 | 0.00000 | 0.00000 | -698.14 | 1580947.91 |
2247 | 2017.06.05 00:00 | sell | 1124 | 0.10 | 1.51788 | 0.00000 | 0.00000 | |
2248 | 2017.06.05 00:00 | sell | 1125 | 0.10 | 1.51791 | 0.00000 | 0.00000 | |
2249 | 2017.06.05 03:18 | close | 1125 | 0.10 | 1.51835 | 0.00000 | 0.00000 | -409.59 | 1580538.32 |
2250 | 2017.06.05 03:18 | close | 1124 | 0.10 | 1.51820 | 0.00000 | 0.00000 | -297.89 | 1580240.43 |
2251 | 2017.06.09 00:00 | buy | 1126 | 0.10 | 1.48473 | 0.00000 | 0.00000 | |
2252 | 2017.06.09 00:01 | buy | 1127 | 0.10 | 1.48668 | 0.00000 | 0.00000 | |
2253 | 2017.06.09 00:02 | sell | 1128 | 0.10 | 1.48724 | 0.00000 | 0.00000 | |
2254 | 2017.06.09 00:02 | sell | 1129 | 0.10 | 1.48796 | 0.00000 | 0.00000 | |
2255 | 2017.06.09 01:05 | close | 1129 | 0.10 | 1.48660 | 0.00000 | 0.00000 | 1265.88 | 1581506.31 |
2256 | 2017.06.09 01:05 | close | 1128 | 0.10 | 1.48664 | 0.00000 | 0.00000 | 558.47 | 1582064.78 |
2257 | 2017.06.09 01:10 | close | 1127 | 0.10 | 1.48674 | 0.00000 | 0.00000 | 55.84 | 1582120.62 |
2258 | 2017.06.09 01:10 | close | 1126 | 0.10 | 1.48678 | 0.00000 | 0.00000 | 1907.87 | 1584028.49 |
2259 | 2017.06.19 00:01 | sell | 1130 | 0.10 | 1.47040 | 0.00000 | 0.00000 | |
2260 | 2017.06.19 00:01 | sell | 1131 | 0.10 | 1.47033 | 0.00000 | 0.00000 | |
2261 | 2017.06.19 03:15 | close | 1131 | 0.10 | 1.47055 | 0.00000 | 0.00000 | -204.80 | 1583823.69 |
2262 | 2017.06.19 03:15 | close | 1130 | 0.10 | 1.47044 | 0.00000 | 0.00000 | -37.24 | 1583786.45 |
2263 | 2017.06.20 00:07 | buy | 1132 | 0.10 | 1.46647 | 0.00000 | 0.00000 | |
2264 | 2017.06.20 00:07 | buy | 1133 | 0.10 | 1.46641 | 0.00000 | 0.00000 | |
2265 | 2017.06.20 01:05 | close | 1133 | 0.10 | 1.46743 | 0.00000 | 0.00000 | 949.38 | 1584735.83 |
2266 | 2017.06.20 01:05 | close | 1132 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 940.08 | 1585675.91 |
2267 | 2017.06.22 00:01 | buy | 1134 | 0.10 | 1.47643 | 0.00000 | 0.00000 | |
2268 | 2017.06.22 00:01 | buy | 1135 | 0.10 | 1.47605 | 0.00000 | 0.00000 | |
2269 | 2017.06.22 00:03 | sell | 1136 | 0.10 | 1.47862 | 0.00000 | 0.00000 | |
2270 | 2017.06.22 00:07 | sell | 1137 | 0.10 | 1.47895 | 0.00000 | 0.00000 | |
2271 | 2017.06.22 01:05 | close | 1135 | 0.10 | 1.47851 | 0.00000 | 0.00000 | 2289.64 | 1587965.55 |
2272 | 2017.06.22 01:05 | close | 1134 | 0.10 | 1.47860 | 0.00000 | 0.00000 | 2019.73 | 1589985.28 |
2273 | 2017.06.22 03:14 | close | 1137 | 0.10 | 1.47940 | 0.00000 | 0.00000 | -418.88 | 1589566.40 |
2274 | 2017.06.22 03:14 | close | 1136 | 0.10 | 1.47938 | 0.00000 | 0.00000 | -707.44 | 1588858.96 |
2275 | 2017.06.26 00:00 | sell | 1138 | 0.10 | 1.48020 | 0.00000 | 0.00000 | |
2276 | 2017.06.26 00:00 | sell | 1139 | 0.10 | 1.48017 | 0.00000 | 0.00000 | |
2277 | 2017.06.26 03:00 | close | 1139 | 0.10 | 1.47984 | 0.00000 | 0.00000 | 307.13 | 1589166.09 |
2278 | 2017.06.26 03:00 | close | 1138 | 0.10 | 1.47982 | 0.00000 | 0.00000 | 353.66 | 1589519.75 |
2279 | 2017.07.24 00:53 | buy | 1140 | 0.10 | 1.47101 | 0.00000 | 0.00000 | |
2280 | 2017.07.24 00:53 | buy | 1141 | 0.10 | 1.47190 | 0.00000 | 0.00000 | |
2281 | 2017.07.24 01:05 | close | 1141 | 0.10 | 1.47466 | 0.00000 | 0.00000 | 2567.60 | 1592087.35 |
2282 | 2017.07.24 01:05 | close | 1140 | 0.10 | 1.47471 | 0.00000 | 0.00000 | 3442.08 | 1595529.43 |
2283 | 2017.07.31 00:05 | buy | 1142 | 0.10 | 1.47052 | 0.00000 | 0.00000 | |
2284 | 2017.07.31 01:05 | close | 1142 | 0.10 | 1.47177 | 0.00000 | 0.00000 | 1162.84 | 1596692.27 |
2285 | 2017.08.02 00:25 | sell | 1143 | 0.10 | 1.48299 | 0.00000 | 0.00000 | |
2286 | 2017.08.02 00:25 | sell | 1144 | 0.10 | 1.48304 | 0.00000 | 0.00000 | |
2287 | 2017.08.02 03:14 | close | 1144 | 0.10 | 1.48391 | 0.00000 | 0.00000 | -809.42 | 1595882.85 |
2288 | 2017.08.02 03:14 | close | 1143 | 0.10 | 1.48382 | 0.00000 | 0.00000 | -772.20 | 1595110.65 |
2289 | 2017.08.07 00:00 | sell | 1145 | 0.10 | 1.48614 | 0.00000 | 0.00000 | |
2290 | 2017.08.07 00:00 | sell | 1146 | 0.10 | 1.48618 | 0.00000 | 0.00000 | |
2291 | 2017.08.07 02:22 | close | 1146 | 0.10 | 1.48541 | 0.00000 | 0.00000 | 716.39 | 1595827.04 |
2292 | 2017.08.07 02:22 | close | 1145 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 595.43 | 1596422.47 |
2293 | 2017.08.10 00:01 | sell | 1147 | 0.10 | 1.49167 | 0.00000 | 0.00000 | |
2294 | 2017.08.10 00:01 | sell | 1148 | 0.10 | 1.49308 | 0.00000 | 0.00000 | |
2295 | 2017.08.10 01:49 | close | 1148 | 0.10 | 1.49062 | 0.00000 | 0.00000 | 2288.81 | 1598711.28 |
2296 | 2017.08.10 01:49 | close | 1147 | 0.10 | 1.49051 | 0.00000 | 0.00000 | 1079.27 | 1599790.55 |
2297 | 2017.08.28 00:00 | sell | 1149 | 0.10 | 1.50658 | 0.00000 | 0.00000 | |
2298 | 2017.08.28 03:01 | close | 1149 | 0.10 | 1.50468 | 0.00000 | 0.00000 | 1767.76 | 1601558.31 |
2299 | 2017.08.29 00:08 | sell | 1150 | 0.10 | 1.50439 | 0.00000 | 0.00000 | |
2300 | 2017.08.29 00:08 | sell | 1151 | 0.10 | 1.50449 | 0.00000 | 0.00000 | |
2301 | 2017.08.29 03:22 | close | 1151 | 0.10 | 1.50949 | 0.00000 | 0.00000 | -4652.10 | 1596906.21 |
2302 | 2017.08.29 03:22 | close | 1150 | 0.10 | 1.50956 | 0.00000 | 0.00000 | -4810.28 | 1592095.93 |
2303 | 2017.08.30 00:02 | buy | 1152 | 0.10 | 1.50453 | 0.00000 | 0.00000 | |
2304 | 2017.08.30 00:04 | buy | 1153 | 0.10 | 1.50226 | 0.00000 | 0.00000 | |
2305 | 2017.08.30 02:06 | close | 1153 | 0.10 | 1.50534 | 0.00000 | 0.00000 | 2865.41 | 1594961.34 |
2306 | 2017.08.30 02:06 | close | 1152 | 0.10 | 1.50539 | 0.00000 | 0.00000 | 800.09 | 1595761.43 |
2307 | 2017.09.01 00:27 | sell | 1154 | 0.10 | 1.49912 | 0.00000 | 0.00000 | |
2308 | 2017.09.01 03:00 | close | 1154 | 0.10 | 1.50034 | 0.00000 | 0.00000 | -1135.10 | 1594626.33 |
2309 | 2017.09.04 00:00 | sell | 1155 | 0.10 | 1.49482 | 0.00000 | 0.00000 | |
2310 | 2017.09.04 00:00 | sell | 1156 | 0.10 | 1.49477 | 0.00000 | 0.00000 | |
2311 | 2017.09.04 02:19 | close | 1156 | 0.10 | 1.49158 | 0.00000 | 0.00000 | 2967.85 | 1597594.18 |
2312 | 2017.09.04 02:19 | close | 1155 | 0.10 | 1.49144 | 0.00000 | 0.00000 | 3144.62 | 1600738.80 |
2313 | 2017.09.07 00:04 | buy | 1157 | 0.10 | 1.48894 | 0.00000 | 0.00000 | |
2314 | 2017.09.07 03:01 | close | 1157 | 0.10 | 1.48949 | 0.00000 | 0.00000 | 511.68 | 1601250.48 |
2315 | 2017.09.18 00:00 | buy | 1158 | 0.10 | 1.49014 | 0.00000 | 0.00000 | |
2316 | 2017.09.18 00:00 | buy | 1159 | 0.10 | 1.49029 | 0.00000 | 0.00000 | |
2317 | 2017.09.18 01:05 | close | 1159 | 0.10 | 1.49255 | 0.00000 | 0.00000 | 2102.54 | 1603353.02 |
2318 | 2017.09.18 01:05 | close | 1158 | 0.10 | 1.49252 | 0.00000 | 0.00000 | 2214.18 | 1605567.20 |
2319 | 2017.09.25 00:00 | buy | 1160 | 0.10 | 1.49683 | 0.00000 | 0.00000 | |
2320 | 2017.09.25 00:00 | buy | 1161 | 0.10 | 1.49691 | 0.00000 | 0.00000 | |
2321 | 2017.09.25 01:27 | close | 1161 | 0.10 | 1.49884 | 0.00000 | 0.00000 | 1795.34 | 1607362.54 |
2322 | 2017.09.25 01:27 | close | 1160 | 0.10 | 1.49882 | 0.00000 | 0.00000 | 1851.16 | 1609213.70 |
2323 | 2017.10.02 00:00 | buy | 1162 | 0.10 | 1.50534 | 0.00000 | 0.00000 | |
2324 | 2017.10.02 03:00 | close | 1162 | 0.10 | 1.50573 | 0.00000 | 0.00000 | 362.82 | 1609576.52 |
2325 | 2017.10.05 00:00 | buy | 1163 | 0.10 | 1.49507 | 0.00000 | 0.00000 | |
2326 | 2017.10.05 00:00 | buy | 1164 | 0.10 | 1.49506 | 0.00000 | 0.00000 | |
2327 | 2017.10.05 01:16 | close | 1164 | 0.10 | 1.49607 | 0.00000 | 0.00000 | 939.61 | 1610516.13 |
2328 | 2017.10.05 01:16 | close | 1163 | 0.10 | 1.49601 | 0.00000 | 0.00000 | 874.49 | 1611390.62 |
2329 | 2017.10.17 00:45 | buy | 1165 | 0.10 | 1.50147 | 0.00000 | 0.00000 | |
2330 | 2017.10.17 00:45 | buy | 1166 | 0.10 | 1.50204 | 0.00000 | 0.00000 | |
2331 | 2017.10.17 01:56 | close | 1166 | 0.10 | 1.50208 | 0.00000 | 0.00000 | 37.21 | 1611427.83 |
2332 | 2017.10.17 01:56 | close | 1165 | 0.10 | 1.50210 | 0.00000 | 0.00000 | 586.09 | 1612013.92 |
2333 | 2017.10.23 00:00 | buy | 1167 | 0.10 | 1.50474 | 0.00000 | 0.00000 | |
2334 | 2017.10.23 00:00 | buy | 1168 | 0.10 | 1.50472 | 0.00000 | 0.00000 | |
2335 | 2017.10.23 01:05 | close | 1168 | 0.10 | 1.50654 | 0.00000 | 0.00000 | 1693.42 | 1613707.34 |
2336 | 2017.10.23 01:05 | close | 1167 | 0.10 | 1.50657 | 0.00000 | 0.00000 | 1702.73 | 1615410.07 |
2337 | 2017.11.13 00:14 | sell | 1169 | 0.10 | 1.52382 | 0.00000 | 0.00000 | |
2338 | 2017.11.13 00:15 | sell | 1170 | 0.10 | 1.52383 | 0.00000 | 0.00000 | |
2339 | 2017.11.13 02:33 | close | 1170 | 0.10 | 1.52361 | 0.00000 | 0.00000 | 204.71 | 1615614.78 |
2340 | 2017.11.13 02:33 | close | 1169 | 0.10 | 1.52364 | 0.00000 | 0.00000 | 167.49 | 1615782.27 |
2341 | 2017.11.14 00:17 | sell | 1171 | 0.10 | 1.53104 | 0.00000 | 0.00000 | |
2342 | 2017.11.14 00:17 | sell | 1172 | 0.10 | 1.53075 | 0.00000 | 0.00000 | |
2343 | 2017.11.14 02:32 | close | 1172 | 0.10 | 1.53116 | 0.00000 | 0.00000 | -381.50 | 1615400.77 |
2344 | 2017.11.14 02:32 | close | 1171 | 0.10 | 1.53106 | 0.00000 | 0.00000 | -18.61 | 1615382.16 |
2345 | 2017.11.15 00:07 | sell | 1173 | 0.10 | 1.54625 | 0.00000 | 0.00000 | |
2346 | 2017.11.15 02:16 | close | 1173 | 0.10 | 1.54565 | 0.00000 | 0.00000 | 558.24 | 1615940.40 |
2347 | 2017.11.16 00:48 | buy | 1174 | 0.10 | 1.55075 | 0.00000 | 0.00000 | |
2348 | 2017.11.16 00:48 | buy | 1175 | 0.10 | 1.55085 | 0.00000 | 0.00000 | |
2349 | 2017.11.16 01:48 | close | 1175 | 0.10 | 1.55293 | 0.00000 | 0.00000 | 1935.13 | 1617875.53 |
2350 | 2017.11.16 01:48 | close | 1174 | 0.10 | 1.55298 | 0.00000 | 0.00000 | 2074.68 | 1619950.21 |
2351 | 2017.11.17 00:33 | sell | 1176 | 0.10 | 1.55151 | 0.00000 | 0.00000 | |
2352 | 2017.11.17 03:30 | close | 1176 | 0.10 | 1.55463 | 0.00000 | 0.00000 | -2903.10 | 1617047.11 |
2353 | 2017.11.20 00:00 | buy | 1177 | 0.10 | 1.55781 | 0.00000 | 0.00000 | |
2354 | 2017.11.20 00:29 | sell | 1178 | 0.10 | 1.55993 | 0.00000 | 0.00000 | |
2355 | 2017.11.20 01:05 | close | 1178 | 0.10 | 1.55642 | 0.00000 | 0.00000 | 3265.99 | 1620313.10 |
2356 | 2017.11.20 03:54 | close | 1177 | 0.10 | 1.55365 | 0.00000 | 0.00000 | -3870.30 | 1616442.80 |
2357 | 2017.12.04 01:00 | sell | 1179 | 0.10 | 1.56355 | 0.00000 | 0.00000 | |
2358 | 2017.12.04 02:08 | close | 1179 | 0.10 | 1.56275 | 0.00000 | 0.00000 | 744.27 | 1617187.07 |
2359 | 2017.12.11 00:00 | buy | 1180 | 0.10 | 1.56651 | 0.00000 | 0.00000 | |
2360 | 2017.12.11 00:00 | buy | 1181 | 0.10 | 1.56649 | 0.00000 | 0.00000 | |
2361 | 2017.12.11 01:05 | close | 1181 | 0.10 | 1.56740 | 0.00000 | 0.00000 | 846.52 | 1618033.59 |
2362 | 2017.12.11 01:05 | close | 1180 | 0.10 | 1.56750 | 0.00000 | 0.00000 | 920.94 | 1618954.53 |
2363 | 2017.12.18 00:35 | buy | 1182 | 0.10 | 1.53581 | 0.00000 | 0.00000 | |
2364 | 2017.12.18 02:11 | close | 1182 | 0.10 | 1.53625 | 0.00000 | 0.00000 | 409.34 | 1619363.87 |
2365 | 2017.12.19 00:11 | sell | 1183 | 0.10 | 1.53808 | 0.00000 | 0.00000 | |
2366 | 2017.12.19 02:30 | close | 1183 | 0.10 | 1.53699 | 0.00000 | 0.00000 | 1014.16 | 1620378.03 |
2367 | 2018.01.15 00:00 | sell | 1184 | 0.10 | 1.54259 | 0.00000 | 0.00000 | |
2368 | 2018.01.15 00:00 | sell | 1185 | 0.10 | 1.54261 | 0.00000 | 0.00000 | |
2369 | 2018.01.15 02:32 | close | 1185 | 0.10 | 1.54102 | 0.00000 | 0.00000 | 1479.64 | 1621857.67 |
2370 | 2018.01.15 02:32 | close | 1184 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 1349.36 | 1623207.03 |
2371 | 2018.01.18 00:19 | sell | 1186 | 0.10 | 1.53027 | 0.00000 | 0.00000 | |
2372 | 2018.01.18 01:55 | close | 1186 | 0.10 | 1.52886 | 0.00000 | 0.00000 | 1312.13 | 1624519.16 |
2373 | 2018.01.22 00:00 | sell | 1187 | 0.10 | 1.53351 | 0.00000 | 0.00000 | |
2374 | 2018.01.22 00:00 | sell | 1188 | 0.10 | 1.53356 | 0.00000 | 0.00000 | |
2375 | 2018.01.22 03:16 | close | 1188 | 0.10 | 1.53215 | 0.00000 | 0.00000 | 1312.10 | 1625831.26 |
2376 | 2018.01.22 03:16 | close | 1187 | 0.10 | 1.53212 | 0.00000 | 0.00000 | 1293.49 | 1627124.75 |
2377 | 2018.01.25 00:00 | sell | 1189 | 0.10 | 1.53965 | 0.00000 | 0.00000 | |
2378 | 2018.01.25 00:00 | sell | 1190 | 0.10 | 1.53958 | 0.00000 | 0.00000 | |
2379 | 2018.01.25 02:33 | close | 1190 | 0.10 | 1.53852 | 0.00000 | 0.00000 | 986.28 | 1628111.03 |
2380 | 2018.01.25 02:33 | close | 1189 | 0.10 | 1.53850 | 0.00000 | 0.00000 | 1070.01 | 1629181.04 |
2381 | 2018.01.29 00:00 | sell | 1191 | 0.10 | 1.53325 | 0.00000 | 0.00000 | |
2382 | 2018.01.29 00:00 | sell | 1192 | 0.10 | 1.53319 | 0.00000 | 0.00000 | |
2383 | 2018.01.29 02:42 | close | 1192 | 0.10 | 1.53174 | 0.00000 | 0.00000 | 1349.13 | 1630530.17 |
2384 | 2018.01.29 02:42 | close | 1191 | 0.10 | 1.53177 | 0.00000 | 0.00000 | 1377.05 | 1631907.22 |
2385 | 2018.02.15 00:55 | sell | 1193 | 0.10 | 1.57270 | 0.00000 | 0.00000 | |
2386 | 2018.02.15 00:55 | sell | 1194 | 0.10 | 1.57270 | 0.00000 | 0.00000 | |
2387 | 2018.02.15 02:16 | close | 1194 | 0.10 | 1.57145 | 0.00000 | 0.00000 | 1162.84 | 1633070.06 |
2388 | 2018.02.15 02:16 | close | 1193 | 0.10 | 1.57141 | 0.00000 | 0.00000 | 1200.05 | 1634270.11 |
2389 | 2018.02.20 00:29 | buy | 1195 | 0.10 | 1.56702 | 0.00000 | 0.00000 | |
2390 | 2018.02.20 00:29 | buy | 1196 | 0.10 | 1.56683 | 0.00000 | 0.00000 | |
2391 | 2018.02.20 01:05 | close | 1196 | 0.10 | 1.56802 | 0.00000 | 0.00000 | 1106.88 | 1635376.99 |
2392 | 2018.02.20 01:05 | close | 1195 | 0.10 | 1.56813 | 0.00000 | 0.00000 | 1032.47 | 1636409.46 |
2393 | 2018.02.23 01:00 | sell | 1197 | 0.10 | 1.57307 | 0.00000 | 0.00000 | |
2394 | 2018.02.23 01:00 | sell | 1198 | 0.10 | 1.57306 | 0.00000 | 0.00000 | |
2395 | 2018.02.23 03:48 | close | 1198 | 0.10 | 1.57365 | 0.00000 | 0.00000 | -548.84 | 1635860.62 |
2396 | 2018.02.23 03:48 | close | 1197 | 0.10 | 1.57359 | 0.00000 | 0.00000 | -483.73 | 1635376.89 |
2397 | 2018.02.26 00:00 | buy | 1199 | 0.10 | 1.56809 | 0.00000 | 0.00000 | |
2398 | 2018.02.26 02:12 | close | 1199 | 0.10 | 1.56772 | 0.00000 | 0.00000 | -344.15 | 1635032.74 |
2399 | 2018.03.05 00:13 | sell | 1200 | 0.10 | 1.59193 | 0.00000 | 0.00000 | |
2400 | 2018.03.05 01:19 | close | 1200 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 2353.99 | 1637386.73 |
2401 | 2018.03.07 00:42 | sell | 1201 | 0.10 | 1.58736 | 0.00000 | 0.00000 | |
2402 | 2018.03.07 00:42 | sell | 1202 | 0.10 | 1.58784 | 0.00000 | 0.00000 | |
2403 | 2018.03.07 03:00 | close | 1202 | 0.10 | 1.59524 | 0.00000 | 0.00000 | -6884.88 | 1630501.85 |
2404 | 2018.03.07 03:00 | close | 1201 | 0.10 | 1.59538 | 0.00000 | 0.00000 | -7461.73 | 1623040.12 |
2405 | 2018.03.23 01:00 | sell | 1203 | 0.10 | 1.59991 | 0.00000 | 0.00000 | |
2406 | 2018.03.23 03:04 | close | 1203 | 0.10 | 1.60155 | 0.00000 | 0.00000 | -1525.64 | 1621514.48 |
2407 | 2018.04.02 00:05 | buy | 1204 | 0.10 | 1.60081 | 0.00000 | 0.00000 | |
2408 | 2018.04.02 00:05 | buy | 1205 | 0.10 | 1.60070 | 0.00000 | 0.00000 | |
2409 | 2018.04.02 01:57 | close | 1205 | 0.10 | 1.60255 | 0.00000 | 0.00000 | 1720.67 | 1623235.15 |
2410 | 2018.04.02 01:57 | close | 1204 | 0.10 | 1.60272 | 0.00000 | 0.00000 | 1776.47 | 1625011.62 |
2411 | 2018.04.09 00:07 | buy | 1206 | 0.10 | 1.59854 | 0.00000 | 0.00000 | |
2412 | 2018.04.09 00:07 | buy | 1207 | 0.10 | 1.59814 | 0.00000 | 0.00000 | |
2413 | 2018.04.09 03:00 | close | 1207 | 0.10 | 1.59799 | 0.00000 | 0.00000 | -139.52 | 1624872.10 |
2414 | 2018.04.09 03:00 | close | 1206 | 0.10 | 1.59804 | 0.00000 | 0.00000 | -465.07 | 1624407.03 |
2415 | 2018.04.11 00:20 | sell | 1208 | 0.10 | 1.59226 | 0.00000 | 0.00000 | |
2416 | 2018.04.11 01:23 | close | 1208 | 0.10 | 1.59131 | 0.00000 | 0.00000 | 883.91 | 1625290.94 |
2417 | 2018.04.16 00:00 | buy | 1209 | 0.10 | 1.58731 | 0.00000 | 0.00000 | |
2418 | 2018.04.16 00:00 | buy | 1210 | 0.10 | 1.58704 | 0.00000 | 0.00000 | |
2419 | 2018.04.16 02:56 | close | 1210 | 0.10 | 1.58689 | 0.00000 | 0.00000 | -139.54 | 1625151.40 |
2420 | 2018.04.16 02:56 | close | 1209 | 0.10 | 1.58686 | 0.00000 | 0.00000 | -418.63 | 1624732.77 |
2421 | 2018.04.23 00:04 | buy | 1211 | 0.10 | 1.59976 | 0.00000 | 0.00000 | |
2422 | 2018.04.23 00:04 | buy | 1212 | 0.10 | 1.59940 | 0.00000 | 0.00000 | |
2423 | 2018.04.23 01:05 | close | 1212 | 0.10 | 1.60164 | 0.00000 | 0.00000 | 2083.80 | 1626816.57 |
2424 | 2018.04.23 01:05 | close | 1211 | 0.10 | 1.60164 | 0.00000 | 0.00000 | 1748.90 | 1628565.47 |
2425 | 2018.05.07 00:02 | buy | 1213 | 0.10 | 1.58552 | 0.00000 | 0.00000 | |
2426 | 2018.05.07 01:19 | close | 1213 | 0.10 | 1.58689 | 0.00000 | 0.00000 | 1274.39 | 1629839.86 |
2427 | 2018.05.18 00:02 | buy | 1214 | 0.10 | 1.56971 | 0.00000 | 0.00000 | |
2428 | 2018.05.18 01:23 | close | 1214 | 0.10 | 1.57042 | 0.00000 | 0.00000 | 660.30 | 1630500.16 |
2429 | 2018.05.21 00:01 | buy | 1215 | 0.10 | 1.56473 | 0.00000 | 0.00000 | |
2430 | 2018.05.21 00:01 | buy | 1216 | 0.10 | 1.56455 | 0.00000 | 0.00000 | |
2431 | 2018.05.21 03:01 | close | 1216 | 0.10 | 1.56418 | 0.00000 | 0.00000 | -344.11 | 1630156.05 |
2432 | 2018.05.21 03:01 | close | 1215 | 0.10 | 1.56418 | 0.00000 | 0.00000 | -511.52 | 1629644.53 |
2433 | 2018.05.31 00:43 | sell | 1217 | 0.10 | 1.53989 | 0.00000 | 0.00000 | |
2434 | 2018.05.31 03:02 | close | 1217 | 0.10 | 1.54078 | 0.00000 | 0.00000 | -827.80 | 1628816.73 |
2435 | 2018.06.06 00:46 | buy | 1218 | 0.10 | 1.53740 | 0.00000 | 0.00000 | |
2436 | 2018.06.06 00:46 | buy | 1219 | 0.10 | 1.53606 | 0.00000 | 0.00000 | |
2437 | 2018.06.06 01:05 | close | 1219 | 0.10 | 1.53844 | 0.00000 | 0.00000 | 2213.25 | 1631029.98 |
2438 | 2018.06.06 01:05 | close | 1218 | 0.10 | 1.53841 | 0.00000 | 0.00000 | 939.24 | 1631969.22 |
2439 | 2018.06.11 00:00 | sell | 1220 | 0.10 | 1.55057 | 0.00000 | 0.00000 | |
2440 | 2018.06.11 00:00 | sell | 1221 | 0.10 | 1.55059 | 0.00000 | 0.00000 | |
2441 | 2018.06.11 03:00 | close | 1221 | 0.10 | 1.55059 | 0.00000 | 0.00000 | 0.00 | 1631969.22 |
2442 | 2018.06.11 03:00 | close | 1220 | 0.10 | 1.55063 | 0.00000 | 0.00000 | -55.81 | 1631913.41 |
2443 | 2018.06.18 00:00 | buy | 1222 | 0.10 | 1.55705 | 0.00000 | 0.00000 | |
2444 | 2018.06.18 01:46 | close | 1222 | 0.10 | 1.55858 | 0.00000 | 0.00000 | 1422.76 | 1633336.17 |
2445 | 2018.06.20 00:09 | sell | 1223 | 0.10 | 1.57050 | 0.00000 | 0.00000 | |
2446 | 2018.06.20 01:53 | close | 1223 | 0.10 | 1.56981 | 0.00000 | 0.00000 | 641.67 | 1633977.84 |
2447 | 2018.07.02 00:05 | buy | 1224 | 0.10 | 1.57654 | 0.00000 | 0.00000 | |
2448 | 2018.07.02 00:19 | buy | 1225 | 0.10 | 1.57541 | 0.00000 | 0.00000 | |
2449 | 2018.07.02 01:23 | close | 1225 | 0.10 | 1.57710 | 0.00000 | 0.00000 | 1571.43 | 1635549.27 |
2450 | 2018.07.02 01:23 | close | 1224 | 0.10 | 1.57721 | 0.00000 | 0.00000 | 623.00 | 1636172.27 |
2451 | 2018.07.09 00:01 | buy | 1226 | 0.10 | 1.57903 | 0.00000 | 0.00000 | |
2452 | 2018.07.09 00:01 | buy | 1227 | 0.10 | 1.57898 | 0.00000 | 0.00000 | |
2453 | 2018.07.09 01:05 | close | 1227 | 0.10 | 1.58037 | 0.00000 | 0.00000 | 1292.38 | 1637464.65 |
2454 | 2018.07.09 01:05 | close | 1226 | 0.10 | 1.58050 | 0.00000 | 0.00000 | 1366.77 | 1638831.42 |
2455 | 2018.07.10 00:45 | sell | 1228 | 0.10 | 1.57472 | 0.00000 | 0.00000 | |
2456 | 2018.07.10 03:02 | close | 1228 | 0.10 | 1.57395 | 0.00000 | 0.00000 | 715.97 | 1639547.39 |
2457 | 2018.07.11 00:00 | sell | 1229 | 0.10 | 1.57584 | 0.00000 | 0.00000 | |
2458 | 2018.07.11 00:00 | sell | 1230 | 0.10 | 1.57576 | 0.00000 | 0.00000 | |
2459 | 2018.07.11 03:04 | close | 1230 | 0.10 | 1.58159 | 0.00000 | 0.00000 | -5420.97 | 1634126.42 |
2460 | 2018.07.11 03:04 | close | 1229 | 0.10 | 1.58144 | 0.00000 | 0.00000 | -5207.10 | 1628919.32 |
2461 | 2018.07.16 01:00 | sell | 1231 | 0.10 | 1.57590 | 0.00000 | 0.00000 | |
2462 | 2018.07.16 01:57 | close | 1231 | 0.10 | 1.57469 | 0.00000 | 0.00000 | 1125.08 | 1630044.40 |
2463 | 2018.07.23 00:54 | sell | 1232 | 0.10 | 1.58038 | 0.00000 | 0.00000 | |
2464 | 2018.07.23 04:28 | close | 1232 | 0.10 | 1.58158 | 0.00000 | 0.00000 | -1115.93 | 1628928.47 |
2465 | 2018.07.25 00:01 | buy | 1233 | 0.10 | 1.57427 | 0.00000 | 0.00000 | |
2466 | 2018.07.25 00:01 | buy | 1234 | 0.10 | 1.57429 | 0.00000 | 0.00000 | |
2467 | 2018.07.25 03:00 | close | 1234 | 0.10 | 1.57358 | 0.00000 | 0.00000 | -660.17 | 1628268.30 |
2468 | 2018.07.25 03:00 | close | 1233 | 0.10 | 1.57342 | 0.00000 | 0.00000 | -790.35 | 1627477.95 |
2469 | 2018.07.26 00:46 | sell | 1235 | 0.10 | 1.57418 | 0.00000 | 0.00000 | |
2470 | 2018.07.26 00:52 | sell | 1236 | 0.10 | 1.57425 | 0.00000 | 0.00000 | |
2471 | 2018.07.26 03:00 | close | 1236 | 0.10 | 1.57407 | 0.00000 | 0.00000 | 167.39 | 1627645.34 |
2472 | 2018.07.26 03:00 | close | 1235 | 0.10 | 1.57406 | 0.00000 | 0.00000 | 111.59 | 1627756.93 |
2473 | 2018.07.27 00:11 | buy | 1237 | 0.10 | 1.57721 | 0.00000 | 0.00000 | |
2474 | 2018.07.27 00:11 | buy | 1238 | 0.10 | 1.57731 | 0.00000 | 0.00000 | |
2475 | 2018.07.27 02:15 | close | 1238 | 0.10 | 1.57799 | 0.00000 | 0.00000 | 632.32 | 1628389.25 |
2476 | 2018.07.27 02:15 | close | 1237 | 0.10 | 1.57781 | 0.00000 | 0.00000 | 557.93 | 1628947.18 |
2477 | 2018.08.07 00:34 | sell | 1239 | 0.10 | 1.56472 | 0.00000 | 0.00000 | |
2478 | 2018.08.07 00:34 | sell | 1240 | 0.10 | 1.56470 | 0.00000 | 0.00000 | |
2479 | 2018.08.07 03:12 | close | 1240 | 0.10 | 1.56507 | 0.00000 | 0.00000 | -344.11 | 1628603.07 |
2480 | 2018.08.07 03:12 | close | 1239 | 0.10 | 1.56507 | 0.00000 | 0.00000 | -325.51 | 1628277.56 |
2481 | 2018.08.08 00:21 | sell | 1241 | 0.10 | 1.56337 | 0.00000 | 0.00000 | |
2482 | 2018.08.08 03:00 | close | 1241 | 0.10 | 1.56330 | 0.00000 | 0.00000 | 65.10 | 1628342.66 |
2483 | 2018.08.09 00:00 | sell | 1242 | 0.10 | 1.56296 | 0.00000 | 0.00000 | |
2484 | 2018.08.09 00:00 | sell | 1243 | 0.10 | 1.56291 | 0.00000 | 0.00000 | |
2485 | 2018.08.09 01:05 | close | 1243 | 0.10 | 1.56190 | 0.00000 | 0.00000 | 939.32 | 1629281.98 |
2486 | 2018.08.09 01:05 | close | 1242 | 0.10 | 1.56200 | 0.00000 | 0.00000 | 892.82 | 1630174.80 |
2487 | 2018.08.13 00:05 | sell | 1244 | 0.10 | 1.56411 | 0.00000 | 0.00000 | |
2488 | 2018.08.13 00:05 | sell | 1245 | 0.10 | 1.56446 | 0.00000 | 0.00000 | |
2489 | 2018.08.13 01:15 | close | 1245 | 0.10 | 1.56289 | 0.00000 | 0.00000 | 1460.07 | 1631634.87 |
2490 | 2018.08.13 01:15 | close | 1244 | 0.10 | 1.56287 | 0.00000 | 0.00000 | 1153.18 | 1632788.05 |
2491 | 2018.08.23 00:08 | buy | 1246 | 0.10 | 1.57616 | 0.00000 | 0.00000 | |
2492 | 2018.08.23 00:08 | buy | 1247 | 0.10 | 1.57647 | 0.00000 | 0.00000 | |
2493 | 2018.08.23 01:05 | close | 1247 | 0.10 | 1.57756 | 0.00000 | 0.00000 | 1013.58 | 1633801.63 |
2494 | 2018.08.23 01:05 | close | 1246 | 0.10 | 1.57755 | 0.00000 | 0.00000 | 1292.55 | 1635094.18 |
2495 | 2018.08.27 00:02 | buy | 1248 | 0.10 | 1.58544 | 0.00000 | 0.00000 | |
2496 | 2018.08.27 00:02 | buy | 1249 | 0.10 | 1.58543 | 0.00000 | 0.00000 | |
2497 | 2018.08.27 02:03 | close | 1249 | 0.10 | 1.58592 | 0.00000 | 0.00000 | 455.65 | 1635549.83 |
2498 | 2018.08.27 02:03 | close | 1248 | 0.10 | 1.58579 | 0.00000 | 0.00000 | 325.46 | 1635875.29 |
2499 | 2018.09.11 00:00 | buy | 1250 | 0.10 | 1.62913 | 0.00000 | 0.00000 | |
2500 | 2018.09.11 01:11 | close | 1250 | 0.10 | 1.62999 | 0.00000 | 0.00000 | 799.84 | 1636675.13 |
2501 | 2018.09.20 00:44 | sell | 1251 | 0.10 | 1.60772 | 0.00000 | 0.00000 | |
2502 | 2018.09.20 00:44 | sell | 1252 | 0.10 | 1.60777 | 0.00000 | 0.00000 | |
2503 | 2018.09.20 01:45 | close | 1252 | 0.10 | 1.60676 | 0.00000 | 0.00000 | 939.33 | 1637614.46 |
2504 | 2018.09.20 01:45 | close | 1251 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 1041.63 | 1638656.09 |
2505 | 2018.09.24 00:04 | sell | 1253 | 0.10 | 1.61549 | 0.00000 | 0.00000 | |
2506 | 2018.09.24 00:04 | sell | 1254 | 0.10 | 1.61557 | 0.00000 | 0.00000 | |
2507 | 2018.09.24 02:52 | close | 1254 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 771.91 | 1639428.00 |
2508 | 2018.09.24 02:52 | close | 1253 | 0.10 | 1.61472 | 0.00000 | 0.00000 | 716.10 | 1640144.10 |
2509 | 2018.10.02 00:05 | sell | 1255 | 0.10 | 1.60302 | 0.00000 | 0.00000 | |
2510 | 2018.10.02 00:13 | sell | 1256 | 0.10 | 1.60336 | 0.00000 | 0.00000 | |
2511 | 2018.10.02 02:24 | close | 1256 | 0.10 | 1.60257 | 0.00000 | 0.00000 | 734.67 | 1640878.77 |
2512 | 2018.10.02 02:24 | close | 1255 | 0.10 | 1.60247 | 0.00000 | 0.00000 | 511.48 | 1641390.25 |
2513 | 2018.10.04 00:00 | buy | 1257 | 0.10 | 1.61565 | 0.00000 | 0.00000 | |
2514 | 2018.10.04 01:32 | close | 1257 | 0.10 | 1.61608 | 0.00000 | 0.00000 | 399.83 | 1641790.08 |
2515 | 2018.10.08 00:00 | buy | 1258 | 0.10 | 1.63306 | 0.00000 | 0.00000 | |
2516 | 2018.10.08 00:00 | buy | 1259 | 0.10 | 1.63278 | 0.00000 | 0.00000 | |
2517 | 2018.10.08 01:33 | close | 1259 | 0.10 | 1.63352 | 0.00000 | 0.00000 | 688.06 | 1642478.14 |
2518 | 2018.10.08 01:33 | close | 1258 | 0.10 | 1.63349 | 0.00000 | 0.00000 | 399.82 | 1642877.96 |
2519 | 2018.10.11 00:03 | sell | 1260 | 0.10 | 1.63440 | 0.00000 | 0.00000 | |
2520 | 2018.10.11 00:03 | sell | 1261 | 0.10 | 1.63437 | 0.00000 | 0.00000 | |
2521 | 2018.10.11 03:00 | close | 1261 | 0.10 | 1.63294 | 0.00000 | 0.00000 | 1329.68 | 1644207.64 |
2522 | 2018.10.11 03:00 | close | 1260 | 0.10 | 1.63294 | 0.00000 | 0.00000 | 1357.58 | 1645565.22 |
2523 | 2018.10.15 00:02 | buy | 1262 | 0.10 | 1.62304 | 0.00000 | 0.00000 | |
2524 | 2018.10.15 00:02 | buy | 1263 | 0.10 | 1.62318 | 0.00000 | 0.00000 | |
2525 | 2018.10.15 01:30 | close | 1263 | 0.10 | 1.62475 | 0.00000 | 0.00000 | 1459.66 | 1647024.88 |
2526 | 2018.10.15 01:30 | close | 1262 | 0.10 | 1.62479 | 0.00000 | 0.00000 | 1627.01 | 1648651.89 |
2527 | 2018.10.16 00:45 | buy | 1264 | 0.10 | 1.62215 | 0.00000 | 0.00000 | |
2528 | 2018.10.16 00:45 | buy | 1265 | 0.10 | 1.62174 | 0.00000 | 0.00000 | |
2529 | 2018.10.16 02:10 | close | 1265 | 0.10 | 1.62319 | 0.00000 | 0.00000 | 1348.06 | 1649999.95 |
2530 | 2018.10.16 02:10 | close | 1264 | 0.10 | 1.62326 | 0.00000 | 0.00000 | 1031.96 | 1651031.91 |
2531 | 2018.10.17 00:23 | buy | 1266 | 0.10 | 1.61990 | 0.00000 | 0.00000 | |
2532 | 2018.10.17 00:23 | buy | 1267 | 0.10 | 1.61968 | 0.00000 | 0.00000 | |
2533 | 2018.10.17 01:38 | close | 1267 | 0.10 | 1.62062 | 0.00000 | 0.00000 | 873.91 | 1651905.82 |
2534 | 2018.10.17 01:38 | close | 1266 | 0.10 | 1.62065 | 0.00000 | 0.00000 | 697.28 | 1652603.10 |
2535 | 2018.10.19 00:03 | sell | 1268 | 0.10 | 1.61456 | 0.00000 | 0.00000 | |
2536 | 2018.10.19 00:03 | sell | 1269 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
2537 | 2018.10.19 03:33 | close | 1269 | 0.10 | 1.61540 | 0.00000 | 0.00000 | -855.39 | 1651747.71 |
2538 | 2018.10.19 03:33 | close | 1268 | 0.10 | 1.61539 | 0.00000 | 0.00000 | -771.71 | 1650976.00 |
2539 | 2018.10.22 00:00 | sell | 1270 | 0.10 | 1.61797 | 0.00000 | 0.00000 | |
2540 | 2018.10.22 00:01 | sell | 1271 | 0.10 | 1.61866 | 0.00000 | 0.00000 | |
2541 | 2018.10.22 03:01 | close | 1271 | 0.10 | 1.61832 | 0.00000 | 0.00000 | 316.13 | 1651292.13 |
2542 | 2018.10.22 03:01 | close | 1270 | 0.10 | 1.61843 | 0.00000 | 0.00000 | -427.70 | 1650864.43 |
2543 | 2018.10.25 00:21 | sell | 1272 | 0.10 | 1.61468 | 0.00000 | 0.00000 | |
2544 | 2018.10.25 03:00 | close | 1272 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 446.22 | 1651310.65 |
2545 | 2018.10.29 00:00 | buy | 1273 | 0.10 | 1.60571 | 0.00000 | 0.00000 | |
2546 | 2018.10.29 00:00 | buy | 1274 | 0.10 | 1.60571 | 0.00000 | 0.00000 | |
2547 | 2018.10.29 02:43 | close | 1274 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 827.31 | 1652137.96 |
2548 | 2018.10.29 02:43 | close | 1273 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 938.85 | 1653076.81 |
2549 | 2018.11.05 00:06 | sell | 1275 | 0.10 | 1.58421 | 0.00000 | 0.00000 | |
2550 | 2018.11.05 01:41 | close | 1275 | 0.10 | 1.58278 | 0.00000 | 0.00000 | 1329.45 | 1654406.26 |
2551 | 2018.11.07 00:00 | buy | 1276 | 0.10 | 1.57655 | 0.00000 | 0.00000 | |
2552 | 2018.11.07 00:00 | buy | 1277 | 0.10 | 1.57668 | 0.00000 | 0.00000 | |
2553 | 2018.11.07 01:34 | close | 1277 | 0.10 | 1.57897 | 0.00000 | 0.00000 | 2128.74 | 1656535.00 |
2554 | 2018.11.07 01:34 | close | 1276 | 0.10 | 1.57895 | 0.00000 | 0.00000 | 2230.99 | 1658765.99 |
2555 | 2018.11.19 00:00 | sell | 1278 | 0.10 | 1.56124 | 0.00000 | 0.00000 | |
2556 | 2018.11.19 00:00 | sell | 1279 | 0.10 | 1.56131 | 0.00000 | 0.00000 | |
2557 | 2018.11.19 02:48 | close | 1279 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 1784.97 | 1660550.96 |
2558 | 2018.11.19 02:48 | close | 1278 | 0.10 | 1.55933 | 0.00000 | 0.00000 | 1775.67 | 1662326.63 |
2559 | 2018.11.21 00:00 | sell | 1280 | 0.10 | 1.57544 | 0.00000 | 0.00000 | |
2560 | 2018.11.21 00:25 | sell | 1281 | 0.10 | 1.57664 | 0.00000 | 0.00000 | |
2561 | 2018.11.21 02:17 | close | 1281 | 0.10 | 1.57588 | 0.00000 | 0.00000 | 706.53 | 1663033.16 |
2562 | 2018.11.21 02:17 | close | 1280 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -455.53 | 1662577.63 |
2563 | 2018.11.22 01:00 | sell | 1282 | 0.10 | 1.56871 | 0.00000 | 0.00000 | |
2564 | 2018.11.22 01:00 | sell | 1283 | 0.10 | 1.56876 | 0.00000 | 0.00000 | |
2565 | 2018.11.22 04:09 | close | 1283 | 0.10 | 1.57084 | 0.00000 | 0.00000 | -1933.78 | 1660643.85 |
2566 | 2018.11.22 04:09 | close | 1282 | 0.10 | 1.57074 | 0.00000 | 0.00000 | -1887.29 | 1658756.56 |
2567 | 2018.11.23 00:59 | sell | 1284 | 0.10 | 1.57308 | 0.00000 | 0.00000 | |
2568 | 2018.11.23 00:59 | sell | 1285 | 0.10 | 1.57314 | 0.00000 | 0.00000 | |
2569 | 2018.11.23 03:00 | close | 1285 | 0.10 | 1.57288 | 0.00000 | 0.00000 | 241.72 | 1658998.28 |
2570 | 2018.11.23 03:00 | close | 1284 | 0.10 | 1.57289 | 0.00000 | 0.00000 | 176.65 | 1659174.93 |
2571 | 2018.11.27 00:13 | sell | 1286 | 0.10 | 1.56990 | 0.00000 | 0.00000 | |
2572 | 2018.11.27 03:10 | close | 1286 | 0.10 | 1.56981 | 0.00000 | 0.00000 | 83.67 | 1659258.60 |
2573 | 2018.11.29 00:18 | sell | 1287 | 0.10 | 1.55625 | 0.00000 | 0.00000 | |
2574 | 2018.11.29 02:08 | close | 1287 | 0.10 | 1.55580 | 0.00000 | 0.00000 | 418.32 | 1659676.92 |
2575 | 2018.12.03 00:00 | buy | 1288 | 0.10 | 1.53867 | 0.00000 | 0.00000 | |
2576 | 2018.12.03 00:00 | buy | 1289 | 0.10 | 1.53886 | 0.00000 | 0.00000 | |
2577 | 2018.12.03 02:36 | close | 1289 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 2202.85 | 1661879.77 |
2578 | 2018.12.03 02:36 | close | 1288 | 0.10 | 1.54124 | 0.00000 | 0.00000 | 2388.74 | 1664268.51 |
2579 | 2018.12.10 00:00 | sell | 1290 | 0.10 | 1.58485 | 0.00000 | 0.00000 | |
2580 | 2018.12.10 00:42 | sell | 1291 | 0.10 | 1.58582 | 0.00000 | 0.00000 | |
2581 | 2018.12.10 02:42 | close | 1291 | 0.10 | 1.58519 | 0.00000 | 0.00000 | 585.67 | 1664854.18 |
2582 | 2018.12.10 02:42 | close | 1290 | 0.10 | 1.58509 | 0.00000 | 0.00000 | -223.11 | 1664631.07 |
2583 | 2018.12.11 00:08 | buy | 1292 | 0.10 | 1.57862 | 0.00000 | 0.00000 | |
2584 | 2018.12.11 01:19 | close | 1292 | 0.10 | 1.57927 | 0.00000 | 0.00000 | 604.19 | 1665235.26 |
2585 | 2018.12.12 00:29 | buy | 1293 | 0.10 | 1.57029 | 0.00000 | 0.00000 | |
2586 | 2018.12.12 03:03 | close | 1293 | 0.10 | 1.56857 | 0.00000 | 0.00000 | -1598.76 | 1663636.50 |
2587 | 2018.12.18 00:05 | buy | 1294 | 0.10 | 1.57999 | 0.00000 | 0.00000 | |
2588 | 2018.12.18 01:05 | close | 1294 | 0.10 | 1.58127 | 0.00000 | 0.00000 | 1189.87 | 1664826.37 |
2589 | 2018.12.24 00:00 | sell | 1295 | 0.10 | 1.61475 | 0.00000 | 0.00000 | |
2590 | 2018.12.24 01:27 | close | 1295 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 901.85 | 1665728.22 |
2591 | 2019.01.09 00:38 | buy | 1296 | 0.10 | 1.60124 | 0.00000 | 0.00000 | |
2592 | 2019.01.09 00:38 | buy | 1297 | 0.10 | 1.60119 | 0.00000 | 0.00000 | |
2593 | 2019.01.09 01:10 | close | 1297 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 1106.17 | 1666834.39 |
2594 | 2019.01.09 01:10 | close | 1296 | 0.10 | 1.60220 | 0.00000 | 0.00000 | 892.37 | 1667726.76 |
2595 | 2019.01.14 00:00 | buy | 1298 | 0.10 | 1.58867 | 0.00000 | 0.00000 | |
2596 | 2019.01.14 01:05 | close | 1298 | 0.10 | 1.59039 | 0.00000 | 0.00000 | 1598.81 | 1669325.57 |
2597 | 2019.01.15 00:56 | sell | 1299 | 0.10 | 1.59433 | 0.00000 | 0.00000 | |
2598 | 2019.01.15 00:56 | sell | 1300 | 0.10 | 1.59421 | 0.00000 | 0.00000 | |
2599 | 2019.01.15 02:04 | close | 1300 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 808.83 | 1670134.40 |
2600 | 2019.01.15 02:04 | close | 1299 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 911.10 | 1671045.50 |
2601 | 2019.01.21 00:49 | sell | 1301 | 0.10 | 1.58658 | 0.00000 | 0.00000 | |
2602 | 2019.01.21 00:57 | sell | 1302 | 0.10 | 1.58682 | 0.00000 | 0.00000 | |
2603 | 2019.01.21 03:05 | close | 1302 | 0.10 | 1.58800 | 0.00000 | 0.00000 | -1097.13 | 1669948.37 |
2604 | 2019.01.21 03:05 | close | 1301 | 0.10 | 1.58792 | 0.00000 | 0.00000 | -1245.89 | 1668702.48 |
2605 | 2019.01.23 00:03 | buy | 1303 | 0.10 | 1.59416 | 0.00000 | 0.00000 | |
2606 | 2019.01.23 01:23 | close | 1303 | 0.10 | 1.59542 | 0.00000 | 0.00000 | 1171.38 | 1669873.86 |
2607 | 2019.01.25 00:06 | buy | 1304 | 0.10 | 1.59313 | 0.00000 | 0.00000 | |
2608 | 2019.01.25 00:06 | buy | 1305 | 0.10 | 1.59301 | 0.00000 | 0.00000 | |
2609 | 2019.01.25 01:05 | close | 1305 | 0.10 | 1.59528 | 0.00000 | 0.00000 | 2110.32 | 1671984.18 |
2610 | 2019.01.25 01:05 | close | 1304 | 0.10 | 1.59529 | 0.00000 | 0.00000 | 2008.06 | 1673992.24 |
2611 | 2019.01.28 00:03 | buy | 1306 | 0.10 | 1.58831 | 0.00000 | 0.00000 | |
2612 | 2019.01.28 01:05 | close | 1306 | 0.10 | 1.58936 | 0.00000 | 0.00000 | 976.18 | 1674968.42 |
2613 | 2019.02.07 00:01 | sell | 1307 | 0.10 | 1.59899 | 0.00000 | 0.00000 | |
2614 | 2019.02.07 03:22 | close | 1307 | 0.10 | 1.60044 | 0.00000 | 0.00000 | -1348.15 | 1673620.27 |
2615 | 2019.02.11 00:40 | buy | 1308 | 0.10 | 1.59551 | 0.00000 | 0.00000 | |
2616 | 2019.02.11 03:00 | close | 1308 | 0.10 | 1.59518 | 0.00000 | 0.00000 | -306.78 | 1673313.49 |
2617 | 2019.02.12 00:31 | sell | 1309 | 0.10 | 1.59743 | 0.00000 | 0.00000 | |
2618 | 2019.02.12 00:31 | sell | 1310 | 0.10 | 1.59758 | 0.00000 | 0.00000 | |
2619 | 2019.02.12 02:14 | close | 1310 | 0.10 | 1.59663 | 0.00000 | 0.00000 | 883.27 | 1674196.76 |
2620 | 2019.02.12 02:14 | close | 1309 | 0.10 | 1.59660 | 0.00000 | 0.00000 | 771.69 | 1674968.45 |
2621 | 2019.02.20 00:13 | sell | 1311 | 0.10 | 1.58326 | 0.00000 | 0.00000 | |
2622 | 2019.02.20 01:44 | close | 1311 | 0.10 | 1.58254 | 0.00000 | 0.00000 | 669.44 | 1675637.89 |
2623 | 2019.02.25 00:04 | buy | 1312 | 0.10 | 1.58758 | 0.00000 | 0.00000 | |
2624 | 2019.02.25 00:04 | buy | 1313 | 0.10 | 1.58735 | 0.00000 | 0.00000 | |
2625 | 2019.02.25 03:02 | close | 1313 | 0.10 | 1.58526 | 0.00000 | 0.00000 | -1942.97 | 1673694.92 |
2626 | 2019.02.25 03:02 | close | 1312 | 0.10 | 1.58536 | 0.00000 | 0.00000 | -2063.83 | 1671631.09 |
2627 | 2019.02.27 00:19 | sell | 1314 | 0.10 | 1.58623 | 0.00000 | 0.00000 | |
2628 | 2019.02.27 01:05 | close | 1314 | 0.10 | 1.58415 | 0.00000 | 0.00000 | 1933.92 | 1673565.01 |
2629 | 2019.03.01 00:04 | buy | 1315 | 0.10 | 1.60196 | 0.00000 | 0.00000 | |
2630 | 2019.03.01 00:06 | buy | 1316 | 0.10 | 1.60087 | 0.00000 | 0.00000 | |
2631 | 2019.03.01 02:04 | close | 1316 | 0.10 | 1.60210 | 0.00000 | 0.00000 | 1143.50 | 1674708.51 |
2632 | 2019.03.01 02:04 | close | 1315 | 0.10 | 1.60212 | 0.00000 | 0.00000 | 148.75 | 1674857.26 |
2633 | 2019.03.04 00:00 | buy | 1317 | 0.10 | 1.60067 | 0.00000 | 0.00000 | |
2634 | 2019.03.04 00:00 | buy | 1318 | 0.10 | 1.60170 | 0.00000 | 0.00000 | |
2635 | 2019.03.04 02:31 | close | 1318 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 1143.49 | 1676000.75 |
2636 | 2019.03.04 02:31 | close | 1317 | 0.10 | 1.60300 | 0.00000 | 0.00000 | 2166.13 | 1678166.88 |
2637 | 2019.03.06 00:10 | sell | 1319 | 0.10 | 1.59663 | 0.00000 | 0.00000 | |
2638 | 2019.03.06 00:10 | sell | 1320 | 0.10 | 1.59667 | 0.00000 | 0.00000 | |
2639 | 2019.03.06 01:30 | close | 1320 | 0.10 | 1.59567 | 0.00000 | 0.00000 | 929.71 | 1679096.59 |
2640 | 2019.03.06 01:30 | close | 1319 | 0.10 | 1.59584 | 0.00000 | 0.00000 | 734.47 | 1679831.06 |
2641 | 2019.03.11 00:00 | sell | 1321 | 0.10 | 1.59687 | 0.00000 | 0.00000 | |
2642 | 2019.03.11 00:00 | sell | 1322 | 0.10 | 1.59695 | 0.00000 | 0.00000 | |
2643 | 2019.03.11 04:16 | close | 1322 | 0.10 | 1.59756 | 0.00000 | 0.00000 | -567.13 | 1679263.93 |
2644 | 2019.03.11 04:16 | close | 1321 | 0.10 | 1.59770 | 0.00000 | 0.00000 | -771.66 | 1678492.27 |
2645 | 2019.03.18 00:19 | sell | 1323 | 0.10 | 1.59881 | 0.00000 | 0.00000 | |
2646 | 2019.03.18 03:00 | close | 1323 | 0.10 | 1.59847 | 0.00000 | 0.00000 | 316.11 | 1678808.38 |
2647 | 2019.03.22 00:34 | sell | 1324 | 0.10 | 1.59994 | 0.00000 | 0.00000 | |
2648 | 2019.03.22 03:16 | close | 1324 | 0.10 | 1.60008 | 0.00000 | 0.00000 | -130.16 | 1678678.22 |
2649 | 2019.04.01 00:02 | buy | 1325 | 0.10 | 1.57736 | 0.00000 | 0.00000 | |
2650 | 2019.04.01 00:02 | buy | 1326 | 0.10 | 1.57728 | 0.00000 | 0.00000 | |
2651 | 2019.04.01 01:51 | close | 1326 | 0.10 | 1.57921 | 0.00000 | 0.00000 | 1794.09 | 1680472.31 |
2652 | 2019.04.01 01:51 | close | 1325 | 0.10 | 1.57907 | 0.00000 | 0.00000 | 1589.58 | 1682061.89 |
2653 | 2019.04.02 00:00 | sell | 1327 | 0.10 | 1.57690 | 0.00000 | 0.00000 | |
2654 | 2019.04.02 00:00 | sell | 1328 | 0.10 | 1.57685 | 0.00000 | 0.00000 | |
2655 | 2019.04.02 03:00 | close | 1328 | 0.10 | 1.57667 | 0.00000 | 0.00000 | 167.34 | 1682229.23 |
2656 | 2019.04.02 03:00 | close | 1327 | 0.10 | 1.57651 | 0.00000 | 0.00000 | 362.57 | 1682591.80 |
2657 | 2019.04.05 00:27 | sell | 1329 | 0.10 | 1.57775 | 0.00000 | 0.00000 | |
2658 | 2019.04.05 03:03 | close | 1329 | 0.10 | 1.57865 | 0.00000 | 0.00000 | -836.72 | 1681755.08 |
2659 | 2019.04.09 00:23 | sell | 1330 | 0.10 | 1.58116 | 0.00000 | 0.00000 | |
2660 | 2019.04.09 00:23 | sell | 1331 | 0.10 | 1.58120 | 0.00000 | 0.00000 | |
2661 | 2019.04.09 03:08 | close | 1331 | 0.10 | 1.58090 | 0.00000 | 0.00000 | 278.90 | 1682033.98 |
2662 | 2019.04.09 03:08 | close | 1330 | 0.10 | 1.58094 | 0.00000 | 0.00000 | 204.53 | 1682238.51 |
2663 | 2019.04.18 00:06 | buy | 1332 | 0.10 | 1.57384 | 0.00000 | 0.00000 | |
2664 | 2019.04.18 01:25 | close | 1332 | 0.10 | 1.57462 | 0.00000 | 0.00000 | 725.02 | 1682963.53 |
2665 | 2019.04.26 00:09 | buy | 1333 | 0.10 | 1.58616 | 0.00000 | 0.00000 | |
2666 | 2019.04.26 01:05 | close | 1333 | 0.10 | 1.58708 | 0.00000 | 0.00000 | 855.16 | 1683818.69 |
2667 | 2019.05.01 00:09 | sell | 1334 | 0.10 | 1.59173 | 0.00000 | 0.00000 | |
2668 | 2019.05.01 00:09 | sell | 1335 | 0.10 | 1.59165 | 0.00000 | 0.00000 | |
2669 | 2019.05.01 02:57 | close | 1335 | 0.10 | 1.59085 | 0.00000 | 0.00000 | 743.69 | 1684562.38 |
2670 | 2019.05.01 02:57 | close | 1334 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 771.58 | 1685333.96 |
2671 | 2019.05.06 00:00 | sell | 1336 | 0.10 | 1.60183 | 0.00000 | 0.00000 | |
2672 | 2019.05.06 00:00 | sell | 1337 | 0.10 | 1.60177 | 0.00000 | 0.00000 | |
2673 | 2019.05.06 04:19 | close | 1337 | 0.10 | 1.60540 | 0.00000 | 0.00000 | -3374.48 | 1681959.48 |
2674 | 2019.05.06 04:19 | close | 1336 | 0.10 | 1.60531 | 0.00000 | 0.00000 | -3235.04 | 1678724.44 |
2675 | 2019.05.07 00:02 | sell | 1338 | 0.10 | 1.60233 | 0.00000 | 0.00000 | |
2676 | 2019.05.07 00:02 | sell | 1339 | 0.10 | 1.60245 | 0.00000 | 0.00000 | |
2677 | 2019.05.07 03:00 | close | 1339 | 0.10 | 1.60216 | 0.00000 | 0.00000 | 269.60 | 1678994.04 |
2678 | 2019.05.07 03:00 | close | 1338 | 0.10 | 1.60215 | 0.00000 | 0.00000 | 167.33 | 1679161.37 |
2679 | 2019.05.13 00:01 | sell | 1340 | 0.10 | 1.60585 | 0.00000 | 0.00000 | |
2680 | 2019.05.13 00:02 | sell | 1341 | 0.10 | 1.60592 | 0.00000 | 0.00000 | |
2681 | 2019.05.13 03:27 | close | 1341 | 0.10 | 1.60930 | 0.00000 | 0.00000 | -3142.25 | 1676019.12 |
2682 | 2019.05.13 03:27 | close | 1340 | 0.10 | 1.60942 | 0.00000 | 0.00000 | -3318.89 | 1672700.23 |
2683 | 2019.05.20 00:00 | buy | 1342 | 0.10 | 1.61486 | 0.00000 | 0.00000 | |
2684 | 2019.05.20 00:00 | buy | 1343 | 0.10 | 1.61475 | 0.00000 | 0.00000 | |
2685 | 2019.05.20 04:58 | close | 1343 | 0.10 | 1.61479 | 0.00000 | 0.00000 | 37.18 | 1672737.41 |
2686 | 2019.05.20 04:58 | close | 1342 | 0.10 | 1.61478 | 0.00000 | 0.00000 | -74.37 | 1672663.04 |
2687 | 2019.05.24 00:00 | buy | 1344 | 0.10 | 1.62021 | 0.00000 | 0.00000 | |
2688 | 2019.05.24 00:03 | buy | 1345 | 0.10 | 1.61908 | 0.00000 | 0.00000 | |
2689 | 2019.05.24 01:34 | close | 1345 | 0.10 | 1.62077 | 0.00000 | 0.00000 | 1571.19 | 1674234.23 |
2690 | 2019.05.24 01:34 | close | 1344 | 0.10 | 1.62076 | 0.00000 | 0.00000 | 511.33 | 1674745.56 |
2691 | 2019.06.03 00:29 | buy | 1346 | 0.10 | 1.60913 | 0.00000 | 0.00000 | |
2692 | 2019.06.03 01:05 | close | 1346 | 0.10 | 1.61134 | 0.00000 | 0.00000 | 2054.64 | 1676800.20 |
2693 | 2019.06.10 00:00 | buy | 1347 | 0.10 | 1.61597 | 0.00000 | 0.00000 | |
2694 | 2019.06.10 00:00 | buy | 1348 | 0.10 | 1.61598 | 0.00000 | 0.00000 | |
2695 | 2019.06.10 01:37 | close | 1348 | 0.10 | 1.61805 | 0.00000 | 0.00000 | 1924.56 | 1678724.76 |
2696 | 2019.06.10 01:37 | close | 1347 | 0.10 | 1.61805 | 0.00000 | 0.00000 | 1933.86 | 1680658.62 |
2697 | 2019.07.01 00:00 | buy | 1349 | 0.10 | 1.61588 | 0.00000 | 0.00000 | |
2698 | 2019.07.01 00:00 | buy | 1350 | 0.10 | 1.61586 | 0.00000 | 0.00000 | |
2699 | 2019.07.01 02:13 | close | 1350 | 0.10 | 1.61764 | 0.00000 | 0.00000 | 1654.48 | 1682313.10 |
2700 | 2019.07.01 02:13 | close | 1349 | 0.10 | 1.61773 | 0.00000 | 0.00000 | 1719.54 | 1684032.64 |
2701 | 2019.07.04 00:05 | sell | 1351 | 0.10 | 1.60445 | 0.00000 | 0.00000 | |
2702 | 2019.07.04 00:06 | sell | 1352 | 0.10 | 1.60425 | 0.00000 | 0.00000 | |
2703 | 2019.07.04 03:01 | close | 1352 | 0.10 | 1.60551 | 0.00000 | 0.00000 | -1171.30 | 1682861.34 |
2704 | 2019.07.04 03:01 | close | 1351 | 0.10 | 1.60557 | 0.00000 | 0.00000 | -1041.15 | 1681820.19 |
2705 | 2019.07.08 00:26 | sell | 1353 | 0.10 | 1.60904 | 0.00000 | 0.00000 | |
2706 | 2019.07.08 00:26 | sell | 1354 | 0.10 | 1.60879 | 0.00000 | 0.00000 | |
2707 | 2019.07.08 03:23 | close | 1354 | 0.10 | 1.60831 | 0.00000 | 0.00000 | 446.20 | 1682266.39 |
2708 | 2019.07.08 03:23 | close | 1353 | 0.10 | 1.60835 | 0.00000 | 0.00000 | 641.42 | 1682907.81 |
2709 | 2019.07.15 00:33 | sell | 1355 | 0.10 | 1.60635 | 0.00000 | 0.00000 | |
2710 | 2019.07.15 00:33 | sell | 1356 | 0.10 | 1.60598 | 0.00000 | 0.00000 | |
2711 | 2019.07.15 03:08 | close | 1356 | 0.10 | 1.60631 | 0.00000 | 0.00000 | -306.73 | 1682601.08 |
2712 | 2019.07.15 03:08 | close | 1355 | 0.10 | 1.60631 | 0.00000 | 0.00000 | 37.17 | 1682638.25 |
2713 | 2019.08.06 00:54 | sell | 1357 | 0.10 | 1.65895 | 0.00000 | 0.00000 | |
2714 | 2019.08.06 00:55 | sell | 1358 | 0.10 | 1.65992 | 0.00000 | 0.00000 | |
2715 | 2019.08.06 03:10 | close | 1358 | 0.10 | 1.66185 | 0.00000 | 0.00000 | -1793.56 | 1680844.69 |
2716 | 2019.08.06 03:10 | close | 1357 | 0.10 | 1.66189 | 0.00000 | 0.00000 | -2732.18 | 1678112.51 |
2717 | 2019.08.09 00:07 | sell | 1359 | 0.10 | 1.64476 | 0.00000 | 0.00000 | |
2718 | 2019.08.09 00:08 | sell | 1360 | 0.10 | 1.64526 | 0.00000 | 0.00000 | |
2719 | 2019.08.09 01:53 | close | 1360 | 0.10 | 1.64544 | 0.00000 | 0.00000 | -167.26 | 1677945.25 |
2720 | 2019.08.09 01:53 | close | 1359 | 0.10 | 1.64527 | 0.00000 | 0.00000 | -473.90 | 1677471.35 |
2721 | 2019.08.14 00:00 | buy | 1361 | 0.10 | 1.64296 | 0.00000 | 0.00000 | |
2722 | 2019.08.14 00:00 | buy | 1362 | 0.10 | 1.64294 | 0.00000 | 0.00000 | |
2723 | 2019.08.14 01:22 | close | 1362 | 0.10 | 1.64388 | 0.00000 | 0.00000 | 873.26 | 1678344.61 |
2724 | 2019.08.14 01:22 | close | 1361 | 0.10 | 1.64407 | 0.00000 | 0.00000 | 1031.19 | 1679375.80 |
2725 | 2019.08.26 00:00 | sell | 1363 | 0.10 | 1.65476 | 0.00000 | 0.00000 | |
2726 | 2019.08.26 00:00 | sell | 1364 | 0.10 | 1.65473 | 0.00000 | 0.00000 | |
2727 | 2019.08.26 03:00 | close | 1364 | 0.10 | 1.66141 | 0.00000 | 0.00000 | -6206.05 | 1673169.75 |
2728 | 2019.08.26 03:00 | close | 1363 | 0.10 | 1.66153 | 0.00000 | 0.00000 | -6289.67 | 1666880.08 |
2729 | 2019.08.29 00:04 | sell | 1365 | 0.10 | 1.64565 | 0.00000 | 0.00000 | |
2730 | 2019.08.29 03:00 | close | 1365 | 0.10 | 1.64529 | 0.00000 | 0.00000 | 334.45 | 1667214.53 |
2731 | 2019.09.02 00:00 | sell | 1366 | 0.10 | 1.63327 | 0.00000 | 0.00000 | |
2732 | 2019.09.02 00:00 | sell | 1367 | 0.10 | 1.63335 | 0.00000 | 0.00000 | |
2733 | 2019.09.02 02:16 | close | 1367 | 0.10 | 1.63281 | 0.00000 | 0.00000 | 501.66 | 1667716.19 |
2734 | 2019.09.02 02:16 | close | 1366 | 0.10 | 1.63281 | 0.00000 | 0.00000 | 427.34 | 1668143.53 |
2735 | 2019.09.09 00:00 | sell | 1368 | 0.10 | 1.61160 | 0.00000 | 0.00000 | |
2736 | 2019.09.09 00:02 | sell | 1369 | 0.10 | 1.61165 | 0.00000 | 0.00000 | |
2737 | 2019.09.09 01:32 | close | 1369 | 0.10 | 1.61046 | 0.00000 | 0.00000 | 1105.22 | 1669248.75 |
2738 | 2019.09.09 01:32 | close | 1368 | 0.10 | 1.61034 | 0.00000 | 0.00000 | 1170.24 | 1670418.99 |
2739 | 2019.09.16 00:00 | sell | 1370 | 0.10 | 1.61287 | 0.00000 | 0.00000 | |
2740 | 2019.09.16 00:00 | sell | 1371 | 0.10 | 1.61264 | 0.00000 | 0.00000 | |
2741 | 2019.09.16 01:15 | close | 1371 | 0.10 | 1.61031 | 0.00000 | 0.00000 | 2164.01 | 1672583.00 |
2742 | 2019.09.16 01:15 | close | 1370 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 2294.04 | 1674877.04 |
2743 | 2019.09.23 00:01 | buy | 1372 | 0.10 | 1.62662 | 0.00000 | 0.00000 | |
2744 | 2019.09.23 00:01 | buy | 1373 | 0.10 | 1.62653 | 0.00000 | 0.00000 | |
2745 | 2019.09.23 01:05 | close | 1373 | 0.10 | 1.62831 | 0.00000 | 0.00000 | 1653.00 | 1676530.04 |
2746 | 2019.09.23 01:05 | close | 1372 | 0.10 | 1.62827 | 0.00000 | 0.00000 | 1532.28 | 1678062.32 |
2747 | 2019.10.07 00:00 | sell | 1374 | 0.10 | 1.62483 | 0.00000 | 0.00000 | |
2748 | 2019.10.07 00:00 | sell | 1375 | 0.10 | 1.62482 | 0.00000 | 0.00000 | |
2749 | 2019.10.07 05:00 | close | 1375 | 0.10 | 1.62641 | 0.00000 | 0.00000 | -1476.79 | 1676585.53 |
2750 | 2019.10.07 05:00 | close | 1374 | 0.10 | 1.62644 | 0.00000 | 0.00000 | -1495.37 | 1675090.16 |
2751 | 2019.10.10 00:40 | sell | 1376 | 0.10 | 1.63215 | 0.00000 | 0.00000 | |
2752 | 2019.10.10 03:00 | close | 1376 | 0.10 | 1.63529 | 0.00000 | 0.00000 | -2916.50 | 1672173.66 |
2753 | 2019.10.16 00:30 | sell | 1377 | 0.10 | 1.63485 | 0.00000 | 0.00000 | |
2754 | 2019.10.16 03:00 | close | 1377 | 0.10 | 1.63449 | 0.00000 | 0.00000 | 334.35 | 1672508.01 |
2755 | 2019.10.17 00:41 | sell | 1378 | 0.10 | 1.63877 | 0.00000 | 0.00000 | |
2756 | 2019.10.17 00:41 | sell | 1379 | 0.10 | 1.63890 | 0.00000 | 0.00000 | |
2757 | 2019.10.17 03:23 | close | 1379 | 0.10 | 1.63978 | 0.00000 | 0.00000 | -817.28 | 1671690.73 |
2758 | 2019.10.17 03:23 | close | 1378 | 0.10 | 1.63975 | 0.00000 | 0.00000 | -910.16 | 1670780.57 |
2759 | 2019.10.21 00:00 | sell | 1380 | 0.10 | 1.62965 | 0.00000 | 0.00000 | |
2760 | 2019.10.21 00:00 | sell | 1381 | 0.10 | 1.62970 | 0.00000 | 0.00000 | |
2761 | 2019.10.21 03:01 | close | 1381 | 0.10 | 1.62915 | 0.00000 | 0.00000 | 510.78 | 1671291.35 |
2762 | 2019.10.21 03:01 | close | 1380 | 0.10 | 1.62932 | 0.00000 | 0.00000 | 306.47 | 1671597.82 |
2763 | 2019.11.08 01:00 | sell | 1382 | 0.10 | 1.60282 | 0.00000 | 0.00000 | |
2764 | 2019.11.08 02:03 | close | 1382 | 0.10 | 1.60188 | 0.00000 | 0.00000 | 872.96 | 1672470.78 |
2765 | 2019.11.12 00:58 | sell | 1383 | 0.10 | 1.61123 | 0.00000 | 0.00000 | |
2766 | 2019.11.12 00:58 | sell | 1384 | 0.10 | 1.61125 | 0.00000 | 0.00000 | |
2767 | 2019.11.12 02:46 | close | 1384 | 0.10 | 1.61059 | 0.00000 | 0.00000 | 612.93 | 1673083.71 |
2768 | 2019.11.12 02:46 | close | 1383 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 538.64 | 1673622.35 |
2769 | 2019.11.21 01:00 | sell | 1385 | 0.10 | 1.62968 | 0.00000 | 0.00000 | |
2770 | 2019.11.21 03:35 | close | 1385 | 0.10 | 1.63137 | 0.00000 | 0.00000 | -1569.40 | 1672052.95 |
2771 | 2019.11.25 00:00 | buy | 1386 | 0.10 | 1.62293 | 0.00000 | 0.00000 | |
2772 | 2019.11.25 00:00 | buy | 1387 | 0.10 | 1.62281 | 0.00000 | 0.00000 | |
2773 | 2019.11.25 01:13 | close | 1387 | 0.10 | 1.62373 | 0.00000 | 0.00000 | 854.33 | 1672907.28 |
2774 | 2019.11.25 01:13 | close | 1386 | 0.10 | 1.62378 | 0.00000 | 0.00000 | 789.32 | 1673696.60 |
2775 | 2019.11.27 00:57 | sell | 1388 | 0.10 | 1.62497 | 0.00000 | 0.00000 | |
2776 | 2019.11.27 00:57 | sell | 1389 | 0.10 | 1.62481 | 0.00000 | 0.00000 | |
2777 | 2019.11.27 02:04 | close | 1389 | 0.10 | 1.62390 | 0.00000 | 0.00000 | 845.12 | 1674541.72 |
2778 | 2019.11.27 02:04 | close | 1388 | 0.10 | 1.62394 | 0.00000 | 0.00000 | 956.56 | 1675498.28 |
2779 | 2019.11.28 00:20 | sell | 1390 | 0.10 | 1.62433 | 0.00000 | 0.00000 | |
2780 | 2019.11.28 00:20 | sell | 1391 | 0.10 | 1.62412 | 0.00000 | 0.00000 | |
2781 | 2019.11.28 03:32 | close | 1391 | 0.10 | 1.62663 | 0.00000 | 0.00000 | -2331.01 | 1673167.27 |
2782 | 2019.11.28 03:32 | close | 1390 | 0.10 | 1.62668 | 0.00000 | 0.00000 | -2182.42 | 1670984.85 |
2783 | 2019.12.05 00:55 | sell | 1392 | 0.10 | 1.61798 | 0.00000 | 0.00000 | |
2784 | 2019.12.05 03:07 | close | 1392 | 0.10 | 1.62067 | 0.00000 | 0.00000 | -2497.93 | 1668486.92 |
2785 | 2019.12.09 00:00 | sell | 1393 | 0.10 | 1.61807 | 0.00000 | 0.00000 | |
2786 | 2019.12.09 00:00 | sell | 1394 | 0.10 | 1.61840 | 0.00000 | 0.00000 | |
2787 | 2019.12.09 03:00 | close | 1394 | 0.10 | 1.61860 | 0.00000 | 0.00000 | -185.72 | 1668301.20 |
2788 | 2019.12.09 03:00 | close | 1393 | 0.10 | 1.61847 | 0.00000 | 0.00000 | -371.44 | 1667929.76 |
2789 | 2019.12.10 00:00 | sell | 1395 | 0.10 | 1.62092 | 0.00000 | 0.00000 | |
2790 | 2019.12.10 00:00 | sell | 1396 | 0.10 | 1.62117 | 0.00000 | 0.00000 | |
2791 | 2019.12.10 02:48 | close | 1396 | 0.10 | 1.62087 | 0.00000 | 0.00000 | 278.58 | 1668208.34 |
2792 | 2019.12.10 02:48 | close | 1395 | 0.10 | 1.62089 | 0.00000 | 0.00000 | 27.85 | 1668236.19 |
2793 | 2019.12.11 00:07 | sell | 1397 | 0.10 | 1.62918 | 0.00000 | 0.00000 | |
2794 | 2019.12.11 00:07 | sell | 1398 | 0.10 | 1.62924 | 0.00000 | 0.00000 | |
2795 | 2019.12.11 02:14 | close | 1398 | 0.10 | 1.62880 | 0.00000 | 0.00000 | 408.58 | 1668644.77 |
2796 | 2019.12.11 02:14 | close | 1397 | 0.10 | 1.62880 | 0.00000 | 0.00000 | 352.87 | 1668997.64 |
2797 | 2019.12.13 00:00 | sell | 1399 | 0.10 | 1.61282 | 0.00000 | 0.00000 | |
2798 | 2019.12.13 00:00 | sell | 1400 | 0.10 | 1.61399 | 0.00000 | 0.00000 | |
2799 | 2019.12.13 03:00 | close | 1400 | 0.10 | 1.61551 | 0.00000 | 0.00000 | -1411.46 | 1667586.18 |
2800 | 2019.12.13 03:00 | close | 1399 | 0.10 | 1.61537 | 0.00000 | 0.00000 | -2367.91 | 1665218.27 |
2801 | 2019.12.16 00:00 | buy | 1401 | 0.10 | 1.61613 | 0.00000 | 0.00000 | |
2802 | 2019.12.16 00:00 | buy | 1402 | 0.10 | 1.61625 | 0.00000 | 0.00000 | |
2803 | 2019.12.16 00:59 | sell | 1403 | 0.10 | 1.61975 | 0.00000 | 0.00000 | |
2804 | 2019.12.16 01:05 | close | 1402 | 0.10 | 1.61849 | 0.00000 | 0.00000 | 2079.91 | 1667298.18 |
2805 | 2019.12.16 01:05 | close | 1401 | 0.10 | 1.61862 | 0.00000 | 0.00000 | 2312.04 | 1669610.22 |
2806 | 2019.12.16 02:47 | close | 1403 | 0.10 | 1.61767 | 0.00000 | 0.00000 | 1931.51 | 1671541.73 |
2807 | 2019.12.17 00:00 | sell | 1404 | 0.10 | 1.61992 | 0.00000 | 0.00000 | |
2808 | 2019.12.17 00:00 | sell | 1405 | 0.10 | 1.62004 | 0.00000 | 0.00000 | |
2809 | 2019.12.17 04:53 | close | 1405 | 0.10 | 1.62306 | 0.00000 | 0.00000 | -2804.44 | 1668737.29 |
2810 | 2019.12.17 04:53 | close | 1404 | 0.10 | 1.62303 | 0.00000 | 0.00000 | -2888.01 | 1665849.28 |
2811 | 2019.12.19 00:58 | sell | 1406 | 0.10 | 1.62298 | 0.00000 | 0.00000 | |
2812 | 2019.12.19 00:58 | sell | 1407 | 0.10 | 1.62303 | 0.00000 | 0.00000 | |
2813 | 2019.12.19 02:01 | close | 1407 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 1077.21 | 1666926.49 |
2814 | 2019.12.19 02:01 | close | 1406 | 0.10 | 1.62197 | 0.00000 | 0.00000 | 937.92 | 1667864.41 |
2815 | 2019.12.23 00:00 | sell | 1408 | 0.10 | 1.60690 | 0.00000 | 0.00000 | |
2816 | 2019.12.23 00:00 | sell | 1409 | 0.10 | 1.60686 | 0.00000 | 0.00000 | |
2817 | 2019.12.23 01:48 | close | 1409 | 0.10 | 1.60558 | 0.00000 | 0.00000 | 1188.64 | 1669053.05 |
2818 | 2019.12.23 01:48 | close | 1408 | 0.10 | 1.60569 | 0.00000 | 0.00000 | 1123.65 | 1670176.70 |
2819 | 2019.12.24 00:56 | sell | 1410 | 0.10 | 1.60345 | 0.00000 | 0.00000 | |
2820 | 2019.12.24 01:57 | close | 1410 | 0.10 | 1.60235 | 0.00000 | 0.00000 | 1021.45 | 1671198.15 |
2821 | 2020.01.09 00:57 | sell | 1411 | 0.10 | 1.61867 | 0.00000 | 0.00000 | |
2822 | 2020.01.09 00:57 | sell | 1412 | 0.10 | 1.61873 | 0.00000 | 0.00000 | |
2823 | 2020.01.09 01:45 | close | 1412 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 1262.90 | 1672461.05 |
2824 | 2020.01.09 01:45 | close | 1411 | 0.10 | 1.61746 | 0.00000 | 0.00000 | 1123.60 | 1673584.65 |
2825 | 2020.01.13 00:00 | sell | 1413 | 0.10 | 1.61163 | 0.00000 | 0.00000 | |
2826 | 2020.01.13 01:13 | close | 1413 | 0.10 | 1.61081 | 0.00000 | 0.00000 | 761.44 | 1674346.09 |
2827 | 2020.01.17 00:04 | buy | 1414 | 0.10 | 1.61362 | 0.00000 | 0.00000 | |
2828 | 2020.01.17 01:05 | close | 1414 | 0.10 | 1.61475 | 0.00000 | 0.00000 | 1049.23 | 1675395.32 |
2829 | 2020.01.27 00:00 | sell | 1415 | 0.10 | 1.61893 | 0.00000 | 0.00000 | |
2830 | 2020.01.27 00:00 | sell | 1416 | 0.10 | 1.61888 | 0.00000 | 0.00000 | |
2831 | 2020.01.27 03:00 | close | 1416 | 0.10 | 1.61910 | 0.00000 | 0.00000 | -204.31 | 1675191.01 |
2832 | 2020.01.27 03:00 | close | 1415 | 0.10 | 1.61920 | 0.00000 | 0.00000 | -250.75 | 1674940.26 |
2833 | 2020.01.29 00:00 | buy | 1417 | 0.10 | 1.62960 | 0.00000 | 0.00000 | |
2834 | 2020.01.29 01:05 | close | 1417 | 0.10 | 1.63104 | 0.00000 | 0.00000 | 1337.34 | 1676277.60 |
2835 | 2020.02.10 00:00 | sell | 1418 | 0.10 | 1.64096 | 0.00000 | 0.00000 | |
2836 | 2020.02.10 00:00 | sell | 1419 | 0.10 | 1.64093 | 0.00000 | 0.00000 | |
2837 | 2020.02.10 01:07 | close | 1419 | 0.10 | 1.63944 | 0.00000 | 0.00000 | 1383.91 | 1677661.51 |
2838 | 2020.02.10 01:07 | close | 1418 | 0.10 | 1.63944 | 0.00000 | 0.00000 | 1411.78 | 1679073.29 |
2839 | 2020.02.17 00:00 | buy | 1420 | 0.10 | 1.61282 | 0.00000 | 0.00000 | |
2840 | 2020.02.17 02:05 | close | 1420 | 0.10 | 1.61270 | 0.00000 | 0.00000 | -111.45 | 1678961.84 |
2841 | 2020.02.24 00:00 | sell | 1421 | 0.10 | 1.64166 | 0.00000 | 0.00000 | |
2842 | 2020.02.24 00:00 | sell | 1422 | 0.10 | 1.64173 | 0.00000 | 0.00000 | |
2843 | 2020.02.24 02:18 | close | 1422 | 0.10 | 1.63955 | 0.00000 | 0.00000 | 2024.83 | 1680986.67 |
2844 | 2020.02.24 02:18 | close | 1421 | 0.10 | 1.63950 | 0.00000 | 0.00000 | 2006.25 | 1682992.92 |
2845 | 2020.02.25 00:56 | sell | 1423 | 0.10 | 1.64431 | 0.00000 | 0.00000 | |
2846 | 2020.02.25 01:07 | close | 1423 | 0.10 | 1.64348 | 0.00000 | 0.00000 | 770.92 | 1683763.84 |
2847 | 2020.02.28 00:00 | sell | 1424 | 0.10 | 1.67472 | 0.00000 | 0.00000 | |
2848 | 2020.02.28 01:20 | close | 1424 | 0.10 | 1.67194 | 0.00000 | 0.00000 | 2582.15 | 1686345.99 |
2849 | 2020.03.02 00:00 | sell | 1425 | 0.10 | 1.70712 | 0.00000 | 0.00000 | |
2850 | 2020.03.02 00:00 | sell | 1426 | 0.10 | 1.70706 | 0.00000 | 0.00000 | |
2851 | 2020.03.02 01:31 | close | 1426 | 0.10 | 1.69770 | 0.00000 | 0.00000 | 8693.76 | 1695039.75 |
2852 | 2020.03.02 01:31 | close | 1425 | 0.10 | 1.69772 | 0.00000 | 0.00000 | 8730.91 | 1703770.66 |
2853 | 2020.03.04 01:00 | sell | 1427 | 0.10 | 1.69732 | 0.00000 | 0.00000 | |
2854 | 2020.03.04 02:06 | close | 1427 | 0.10 | 1.69642 | 0.00000 | 0.00000 | 835.87 | 1704606.53 |
2855 | 2020.03.09 00:06 | sell | 1428 | 0.10 | 1.71640 | 0.00000 | 0.00000 | |
2856 | 2020.03.09 00:06 | sell | 1429 | 0.10 | 1.71655 | 0.00000 | 0.00000 | |
2857 | 2020.03.09 03:03 | close | 1429 | 0.10 | 1.72127 | 0.00000 | 0.00000 | -4383.55 | 1700222.98 |
2858 | 2020.03.09 03:03 | close | 1428 | 0.10 | 1.72129 | 0.00000 | 0.00000 | -4541.44 | 1695681.54 |
2859 | 2020.03.10 00:51 | sell | 1430 | 0.10 | 1.73990 | 0.00000 | 0.00000 | |
2860 | 2020.03.10 01:05 | close | 1430 | 0.10 | 1.73598 | 0.00000 | 0.00000 | 3640.50 | 1699322.04 |
2861 | 2020.03.16 00:05 | buy | 1431 | 0.10 | 1.78897 | 0.00000 | 0.00000 | |
2862 | 2020.03.16 00:08 | buy | 1432 | 0.10 | 1.78422 | 0.00000 | 0.00000 | |
2863 | 2020.03.16 01:05 | close | 1432 | 0.10 | 1.79680 | 0.00000 | 0.00000 | 11680.40 | 1711002.44 |
2864 | 2020.03.16 01:05 | close | 1431 | 0.10 | 1.79685 | 0.00000 | 0.00000 | 7316.50 | 1718318.94 |
2865 | 2020.03.18 00:06 | buy | 1433 | 0.10 | 1.82901 | 0.00000 | 0.00000 | |
2866 | 2020.03.18 01:39 | close | 1433 | 0.10 | 1.83324 | 0.00000 | 0.00000 | 3927.09 | 1722246.03 |
2867 | 2020.03.25 00:07 | buy | 1434 | 0.10 | 1.80699 | 0.00000 | 0.00000 | |
2868 | 2020.03.25 02:22 | close | 1434 | 0.10 | 1.80888 | 0.00000 | 0.00000 | 1754.56 | 1724000.59 |
2869 | 2020.03.31 00:28 | buy | 1435 | 0.10 | 1.78808 | 0.00000 | 0.00000 | |
2870 | 2020.03.31 01:05 | close | 1435 | 0.10 | 1.79088 | 0.00000 | 0.00000 | 2599.19 | 1726599.78 |
2871 | 2020.04.02 00:04 | sell | 1436 | 0.10 | 1.80732 | 0.00000 | 0.00000 | |
2872 | 2020.04.02 01:17 | close | 1436 | 0.10 | 1.80331 | 0.00000 | 0.00000 | 3722.80 | 1730322.58 |
2873 | 2020.04.06 00:06 | buy | 1437 | 0.10 | 1.79655 | 0.00000 | 0.00000 | |
2874 | 2020.04.06 00:06 | buy | 1438 | 0.10 | 1.79662 | 0.00000 | 0.00000 | |
2875 | 2020.04.06 01:27 | close | 1438 | 0.10 | 1.80215 | 0.00000 | 0.00000 | 5133.44 | 1735456.02 |
2876 | 2020.04.06 01:27 | close | 1437 | 0.10 | 1.80233 | 0.00000 | 0.00000 | 5365.52 | 1740821.54 |
2877 | 2020.04.08 00:00 | sell | 1439 | 0.10 | 1.76576 | 0.00000 | 0.00000 | |
2878 | 2020.04.08 03:53 | close | 1439 | 0.10 | 1.77246 | 0.00000 | 0.00000 | -6220.08 | 1734601.46 |
2879 | 2020.04.13 00:15 | sell | 1440 | 0.10 | 1.72370 | 0.00000 | 0.00000 | |
2880 | 2020.04.13 01:05 | close | 1440 | 0.10 | 1.72178 | 0.00000 | 0.00000 | 1782.55 | 1736384.01 |
2881 | 2020.04.17 00:00 | buy | 1441 | 0.10 | 1.71229 | 0.00000 | 0.00000 | |
2882 | 2020.04.17 00:00 | buy | 1442 | 0.10 | 1.71223 | 0.00000 | 0.00000 | |
2883 | 2020.04.17 03:00 | close | 1442 | 0.10 | 1.70760 | 0.00000 | 0.00000 | -4297.89 | 1732086.12 |
2884 | 2020.04.17 03:00 | close | 1441 | 0.10 | 1.70752 | 0.00000 | 0.00000 | -4427.85 | 1727658.27 |
2885 | 2020.04.20 00:19 | buy | 1443 | 0.10 | 1.70641 | 0.00000 | 0.00000 | |
2886 | 2020.04.20 01:05 | close | 1443 | 0.10 | 1.70927 | 0.00000 | 0.00000 | 2654.76 | 1730313.03 |
2887 | 2020.04.21 00:53 | sell | 1444 | 0.10 | 1.71636 | 0.00000 | 0.00000 | |
2888 | 2020.04.21 01:46 | close | 1444 | 0.10 | 1.71371 | 0.00000 | 0.00000 | 2459.94 | 1732772.97 |
2889 | 2020.04.23 00:11 | sell | 1445 | 0.10 | 1.71281 | 0.00000 | 0.00000 | |
2890 | 2020.04.23 03:41 | close | 1445 | 0.10 | 1.71684 | 0.00000 | 0.00000 | -3741.01 | 1729031.96 |
2891 | 2020.04.24 00:20 | sell | 1446 | 0.10 | 1.69244 | 0.00000 | 0.00000 | |
2892 | 2020.04.24 02:13 | close | 1446 | 0.10 | 1.69121 | 0.00000 | 0.00000 | 1141.81 | 1730173.77 |
2893 | 2020.04.27 00:00 | sell | 1447 | 0.10 | 1.69580 | 0.00000 | 0.00000 | |
2894 | 2020.04.27 00:00 | sell | 1448 | 0.10 | 1.69568 | 0.00000 | 0.00000 | |
2895 | 2020.04.27 02:02 | close | 1448 | 0.10 | 1.69316 | 0.00000 | 0.00000 | 2339.31 | 1732513.08 |
2896 | 2020.04.27 02:02 | close | 1447 | 0.10 | 1.69315 | 0.00000 | 0.00000 | 2459.99 | 1734973.07 |
2897 | 2020.04.28 00:05 | buy | 1449 | 0.10 | 1.67464 | 0.00000 | 0.00000 | |
2898 | 2020.04.28 01:06 | close | 1449 | 0.10 | 1.67528 | 0.00000 | 0.00000 | 594.01 | 1735567.08 |
2899 | 2020.05.04 00:35 | sell | 1450 | 0.10 | 1.71295 | 0.00000 | 0.00000 | |
2900 | 2020.05.04 03:15 | close | 1450 | 0.10 | 1.71783 | 0.00000 | 0.00000 | -4530.10 | 1731036.98 |
2901 | 2020.05.06 00:51 | sell | 1451 | 0.10 | 1.68641 | 0.00000 | 0.00000 | |
2902 | 2020.05.06 01:43 | close | 1451 | 0.10 | 1.68405 | 0.00000 | 0.00000 | 2190.78 | 1733227.76 |
2903 | 2020.05.11 00:00 | buy | 1452 | 0.10 | 1.65731 | 0.00000 | 0.00000 | |
2904 | 2020.05.11 00:00 | buy | 1453 | 0.10 | 1.65732 | 0.00000 | 0.00000 | |
2905 | 2020.05.11 01:05 | close | 1453 | 0.10 | 1.66145 | 0.00000 | 0.00000 | 3833.50 | 1737061.26 |
2906 | 2020.05.11 01:05 | close | 1452 | 0.10 | 1.66135 | 0.00000 | 0.00000 | 3749.96 | 1740811.22 |
2907 | 2020.05.12 00:07 | buy | 1454 | 0.10 | 1.66494 | 0.00000 | 0.00000 | |
2908 | 2020.05.12 01:46 | close | 1454 | 0.10 | 1.66567 | 0.00000 | 0.00000 | 677.59 | 1741488.81 |
2909 | 2020.05.18 00:06 | buy | 1455 | 0.10 | 1.68349 | 0.00000 | 0.00000 | |
2910 | 2020.05.18 00:06 | buy | 1456 | 0.10 | 1.68330 | 0.00000 | 0.00000 | |
2911 | 2020.05.18 00:41 | sell | 1457 | 0.10 | 1.68651 | 0.00000 | 0.00000 | |
2912 | 2020.05.18 01:05 | close | 1456 | 0.10 | 1.68617 | 0.00000 | 0.00000 | 2664.02 | 1744152.83 |
2913 | 2020.05.18 01:05 | close | 1455 | 0.10 | 1.68634 | 0.00000 | 0.00000 | 2645.46 | 1746798.29 |
2914 | 2020.05.18 01:12 | close | 1457 | 0.10 | 1.68537 | 0.00000 | 0.00000 | 1058.30 | 1747856.59 |
2915 | 2020.05.29 00:43 | sell | 1458 | 0.10 | 1.67089 | 0.00000 | 0.00000 | |
2916 | 2020.05.29 00:46 | sell | 1459 | 0.10 | 1.67242 | 0.00000 | 0.00000 | |
2917 | 2020.05.29 02:45 | close | 1459 | 0.10 | 1.67017 | 0.00000 | 0.00000 | 2089.06 | 1749945.65 |
2918 | 2020.05.29 02:45 | close | 1458 | 0.10 | 1.67023 | 0.00000 | 0.00000 | 612.79 | 1750558.44 |
2919 | 2020.06.02 00:11 | buy | 1460 | 0.10 | 1.63629 | 0.00000 | 0.00000 | |
2920 | 2020.06.02 00:11 | buy | 1461 | 0.10 | 1.63527 | 0.00000 | 0.00000 | |
2921 | 2020.06.02 01:06 | close | 1461 | 0.10 | 1.63717 | 0.00000 | 0.00000 | 1763.96 | 1752322.40 |
2922 | 2020.06.02 01:06 | close | 1460 | 0.10 | 1.63734 | 0.00000 | 0.00000 | 974.82 | 1753297.22 |
2923 | 2020.06.10 00:36 | sell | 1462 | 0.10 | 1.62994 | 0.00000 | 0.00000 | |
2924 | 2020.06.10 03:38 | close | 1462 | 0.10 | 1.63339 | 0.00000 | 0.00000 | -3203.09 | 1750094.13 |
2925 | 2020.06.12 00:00 | buy | 1463 | 0.10 | 1.64726 | 0.00000 | 0.00000 | |
2926 | 2020.06.12 01:05 | close | 1463 | 0.10 | 1.65188 | 0.00000 | 0.00000 | 4289.03 | 1754383.16 |
2927 | 2020.06.16 00:20 | sell | 1464 | 0.10 | 1.63886 | 0.00000 | 0.00000 | |
2928 | 2020.06.16 01:05 | close | 1464 | 0.10 | 1.63303 | 0.00000 | 0.00000 | 5412.28 | 1759795.44 |
2929 | 2020.06.22 00:00 | sell | 1465 | 0.10 | 1.64186 | 0.00000 | 0.00000 | |
2930 | 2020.06.22 00:00 | sell | 1466 | 0.10 | 1.64196 | 0.00000 | 0.00000 | |
2931 | 2020.06.22 02:40 | close | 1466 | 0.10 | 1.63800 | 0.00000 | 0.00000 | 3676.35 | 1763471.79 |
2932 | 2020.06.22 02:40 | close | 1465 | 0.10 | 1.63782 | 0.00000 | 0.00000 | 3750.62 | 1767222.41 |
2933 | 2020.06.23 00:26 | sell | 1467 | 0.10 | 1.63098 | 0.00000 | 0.00000 | |
2934 | 2020.06.23 01:23 | close | 1467 | 0.10 | 1.62969 | 0.00000 | 0.00000 | 1197.59 | 1768420.00 |
2935 | 2020.06.29 00:53 | sell | 1468 | 0.10 | 1.63699 | 0.00000 | 0.00000 | |
2936 | 2020.06.29 00:57 | sell | 1469 | 0.10 | 1.63780 | 0.00000 | 0.00000 | |
2937 | 2020.06.29 02:40 | close | 1469 | 0.10 | 1.63603 | 0.00000 | 0.00000 | 1643.09 | 1770063.09 |
2938 | 2020.06.29 02:40 | close | 1468 | 0.10 | 1.63605 | 0.00000 | 0.00000 | 872.60 | 1770935.69 |
2939 | 2020.07.02 00:59 | sell | 1470 | 0.10 | 1.62782 | 0.00000 | 0.00000 | |
2940 | 2020.07.02 02:07 | close | 1470 | 0.10 | 1.62677 | 0.00000 | 0.00000 | 974.78 | 1771910.47 |
2941 | 2020.07.06 00:00 | sell | 1471 | 0.10 | 1.62175 | 0.00000 | 0.00000 | |
2942 | 2020.07.06 00:00 | sell | 1472 | 0.10 | 1.62175 | 0.00000 | 0.00000 | |
2943 | 2020.07.06 01:45 | close | 1472 | 0.10 | 1.62011 | 0.00000 | 0.00000 | 1522.53 | 1773433.00 |
2944 | 2020.07.06 01:45 | close | 1471 | 0.10 | 1.62008 | 0.00000 | 0.00000 | 1550.38 | 1774983.38 |
2945 | 2020.07.07 00:41 | buy | 1473 | 0.10 | 1.62082 | 0.00000 | 0.00000 | |
2946 | 2020.07.07 01:13 | close | 1473 | 0.10 | 1.62173 | 0.00000 | 0.00000 | 844.73 | 1775828.11 |
2947 | 2020.07.13 00:17 | buy | 1474 | 0.10 | 1.62513 | 0.00000 | 0.00000 | |
2948 | 2020.07.13 01:05 | close | 1474 | 0.10 | 1.62593 | 0.00000 | 0.00000 | 742.61 | 1776570.72 |
2949 | 2020.07.15 00:14 | buy | 1475 | 0.10 | 1.63318 | 0.00000 | 0.00000 | |
2950 | 2020.07.15 00:14 | buy | 1476 | 0.10 | 1.63265 | 0.00000 | 0.00000 | |
2951 | 2020.07.15 02:23 | close | 1476 | 0.10 | 1.63333 | 0.00000 | 0.00000 | 631.28 | 1777202.00 |
2952 | 2020.07.15 02:23 | close | 1475 | 0.10 | 1.63330 | 0.00000 | 0.00000 | 111.41 | 1777313.41 |
2953 | 2020.07.16 00:25 | buy | 1477 | 0.10 | 1.62723 | 0.00000 | 0.00000 | |
2954 | 2020.07.16 00:25 | buy | 1478 | 0.10 | 1.62720 | 0.00000 | 0.00000 | |
2955 | 2020.07.16 01:41 | close | 1478 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 1188.29 | 1778501.70 |
2956 | 2020.07.16 01:41 | close | 1477 | 0.10 | 1.62857 | 0.00000 | 0.00000 | 1243.99 | 1779745.69 |
2957 | 2020.07.20 00:05 | buy | 1479 | 0.10 | 1.63267 | 0.00000 | 0.00000 | |
2958 | 2020.07.20 01:05 | close | 1479 | 0.10 | 1.63346 | 0.00000 | 0.00000 | 733.36 | 1780479.05 |
2959 | 2020.07.23 00:02 | buy | 1480 | 0.10 | 1.61875 | 0.00000 | 0.00000 | |
2960 | 2020.07.23 00:03 | buy | 1481 | 0.10 | 1.61890 | 0.00000 | 0.00000 | |
2961 | 2020.07.23 01:05 | close | 1481 | 0.10 | 1.62047 | 0.00000 | 0.00000 | 1457.59 | 1781936.64 |
2962 | 2020.07.23 01:05 | close | 1480 | 0.10 | 1.62031 | 0.00000 | 0.00000 | 1448.30 | 1783384.94 |
2963 | 2020.07.24 00:11 | sell | 1482 | 0.10 | 1.63437 | 0.00000 | 0.00000 | |
2964 | 2020.07.24 01:29 | close | 1482 | 0.10 | 1.63340 | 0.00000 | 0.00000 | 900.66 | 1784285.60 |
2965 | 2020.07.27 00:08 | sell | 1483 | 0.10 | 1.64133 | 0.00000 | 0.00000 | |
2966 | 2020.07.27 00:37 | buy | 1484 | 0.10 | 1.63837 | 0.00000 | 0.00000 | |
2967 | 2020.07.27 00:37 | buy | 1485 | 0.10 | 1.63833 | 0.00000 | 0.00000 | |
2968 | 2020.07.27 01:05 | close | 1485 | 0.10 | 1.64122 | 0.00000 | 0.00000 | 2683.08 | 1786968.68 |
2969 | 2020.07.27 01:05 | close | 1484 | 0.10 | 1.64110 | 0.00000 | 0.00000 | 2534.53 | 1789503.21 |
2970 | 2020.07.27 02:31 | close | 1483 | 0.10 | 1.64092 | 0.00000 | 0.00000 | 380.69 | 1789883.90 |
2971 | 2020.07.29 00:56 | sell | 1486 | 0.10 | 1.63863 | 0.00000 | 0.00000 | |
2972 | 2020.07.29 00:57 | sell | 1487 | 0.10 | 1.63862 | 0.00000 | 0.00000 | |
2973 | 2020.07.29 01:06 | close | 1487 | 0.10 | 1.63719 | 0.00000 | 0.00000 | 1327.84 | 1791211.74 |
2974 | 2020.07.29 01:06 | close | 1486 | 0.10 | 1.63723 | 0.00000 | 0.00000 | 1299.98 | 1792511.72 |
2975 | 2020.08.04 00:11 | buy | 1488 | 0.10 | 1.65036 | 0.00000 | 0.00000 | |
2976 | 2020.08.04 01:14 | close | 1488 | 0.10 | 1.65133 | 0.00000 | 0.00000 | 900.66 | 1793412.38 |
2977 | 2020.08.05 00:00 | sell | 1489 | 0.10 | 1.64878 | 0.00000 | 0.00000 | |
2978 | 2020.08.05 00:00 | sell | 1490 | 0.10 | 1.64813 | 0.00000 | 0.00000 | |
2979 | 2020.08.05 01:05 | close | 1490 | 0.10 | 1.64747 | 0.00000 | 0.00000 | 612.89 | 1794025.27 |
2980 | 2020.08.05 01:05 | close | 1489 | 0.10 | 1.64738 | 0.00000 | 0.00000 | 1300.08 | 1795325.35 |
2981 | 2020.08.06 00:09 | sell | 1491 | 0.10 | 1.65039 | 0.00000 | 0.00000 | |
2982 | 2020.08.06 00:09 | sell | 1492 | 0.10 | 1.65035 | 0.00000 | 0.00000 | |
2983 | 2020.08.06 01:53 | close | 1492 | 0.10 | 1.64938 | 0.00000 | 0.00000 | 900.76 | 1796226.11 |
2984 | 2020.08.06 01:53 | close | 1491 | 0.10 | 1.64937 | 0.00000 | 0.00000 | 947.19 | 1797173.30 |
2985 | 2020.08.07 00:24 | sell | 1493 | 0.10 | 1.64244 | 0.00000 | 0.00000 | |
2986 | 2020.08.07 00:29 | sell | 1494 | 0.10 | 1.64294 | 0.00000 | 0.00000 | |
2987 | 2020.08.07 02:40 | close | 1494 | 0.10 | 1.64164 | 0.00000 | 0.00000 | 1207.23 | 1798380.53 |
2988 | 2020.08.07 02:40 | close | 1493 | 0.10 | 1.64164 | 0.00000 | 0.00000 | 742.91 | 1799123.44 |
2989 | 2020.08.10 00:06 | buy | 1495 | 0.10 | 1.64543 | 0.00000 | 0.00000 | |
2990 | 2020.08.10 00:25 | buy | 1496 | 0.10 | 1.64464 | 0.00000 | 0.00000 | |
2991 | 2020.08.10 01:05 | close | 1496 | 0.10 | 1.64685 | 0.00000 | 0.00000 | 2052.03 | 1801175.47 |
2992 | 2020.08.10 01:05 | close | 1495 | 0.10 | 1.64684 | 0.00000 | 0.00000 | 1309.22 | 1802484.69 |
2993 | 2020.08.11 00:10 | buy | 1497 | 0.10 | 1.63991 | 0.00000 | 0.00000 | |
2994 | 2020.08.11 00:10 | buy | 1498 | 0.10 | 1.63990 | 0.00000 | 0.00000 | |
2995 | 2020.08.11 01:25 | close | 1498 | 0.10 | 1.64182 | 0.00000 | 0.00000 | 1782.76 | 1804267.45 |
2996 | 2020.08.11 01:25 | close | 1497 | 0.10 | 1.64180 | 0.00000 | 0.00000 | 1754.91 | 1806022.36 |
2997 | 2020.08.17 00:00 | sell | 1499 | 0.10 | 1.65168 | 0.00000 | 0.00000 | |
2998 | 2020.08.17 00:00 | sell | 1500 | 0.10 | 1.65174 | 0.00000 | 0.00000 | |
2999 | 2020.08.17 00:43 | buy | 1501 | 0.10 | 1.64910 | 0.00000 | 0.00000 | |
3000 | 2020.08.17 01:05 | close | 1501 | 0.10 | 1.65038 | 0.00000 | 0.00000 | 1188.61 | 1807210.97 |
3001 | 2020.08.17 02:05 | close | 1500 | 0.10 | 1.65022 | 0.00000 | 0.00000 | 1411.63 | 1808622.60 |
3002 | 2020.08.17 02:05 | close | 1499 | 0.10 | 1.65009 | 0.00000 | 0.00000 | 1476.64 | 1810099.24 |
3003 | 2020.08.24 00:17 | sell | 1502 | 0.10 | 1.64862 | 0.00000 | 0.00000 | |
3004 | 2020.08.24 03:20 | close | 1502 | 0.10 | 1.64783 | 0.00000 | 0.00000 | 733.65 | 1810832.89 |
3005 | 2020.08.27 00:11 | sell | 1503 | 0.10 | 1.63573 | 0.00000 | 0.00000 | |
3006 | 2020.08.27 00:12 | sell | 1504 | 0.10 | 1.63638 | 0.00000 | 0.00000 | |
3007 | 2020.08.27 02:46 | close | 1504 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 1077.15 | 1811910.04 |
3008 | 2020.08.27 02:46 | close | 1503 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 473.57 | 1812383.61 |
3009 | 2020.08.28 00:00 | buy | 1505 | 0.10 | 1.62715 | 0.00000 | 0.00000 | |
3010 | 2020.08.28 00:00 | buy | 1506 | 0.10 | 1.62704 | 0.00000 | 0.00000 | |
3011 | 2020.08.28 01:34 | close | 1506 | 0.10 | 1.62866 | 0.00000 | 0.00000 | 1504.12 | 1813887.73 |
3012 | 2020.08.28 01:34 | close | 1505 | 0.10 | 1.62850 | 0.00000 | 0.00000 | 1253.44 | 1815141.17 |
3013 | 2020.09.07 00:35 | sell | 1507 | 0.10 | 1.62578 | 0.00000 | 0.00000 | |
3014 | 2020.09.07 00:35 | sell | 1508 | 0.10 | 1.62633 | 0.00000 | 0.00000 | |
3015 | 2020.09.07 03:05 | close | 1508 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 807.99 | 1815949.16 |
3016 | 2020.09.07 03:05 | close | 1507 | 0.10 | 1.62552 | 0.00000 | 0.00000 | 241.47 | 1816190.63 |
3017 | 2020.09.09 01:00 | sell | 1509 | 0.10 | 1.63435 | 0.00000 | 0.00000 | |
3018 | 2020.09.09 01:00 | sell | 1510 | 0.10 | 1.63482 | 0.00000 | 0.00000 | |
3019 | 2020.09.09 02:16 | close | 1510 | 0.10 | 1.63295 | 0.00000 | 0.00000 | 1736.77 | 1817927.40 |
3020 | 2020.09.09 02:16 | close | 1509 | 0.10 | 1.63296 | 0.00000 | 0.00000 | 1290.96 | 1819218.36 |
3021 | 2020.09.14 00:23 | buy | 1511 | 0.10 | 1.62508 | 0.00000 | 0.00000 | |
3022 | 2020.09.14 00:30 | buy | 1512 | 0.10 | 1.62429 | 0.00000 | 0.00000 | |
3023 | 2020.09.14 02:03 | close | 1512 | 0.10 | 1.62607 | 0.00000 | 0.00000 | 1653.05 | 1820871.41 |
3024 | 2020.09.14 02:03 | close | 1511 | 0.10 | 1.62594 | 0.00000 | 0.00000 | 798.67 | 1821670.08 |
3025 | 2020.09.21 00:00 | sell | 1513 | 0.10 | 1.62506 | 0.00000 | 0.00000 | |
3026 | 2020.09.21 00:11 | buy | 1514 | 0.10 | 1.62249 | 0.00000 | 0.00000 | |
3027 | 2020.09.21 01:05 | close | 1514 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 1467.20 | 1823137.28 |
3028 | 2020.09.21 03:03 | close | 1513 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 594.37 | 1823731.65 |
3029 | 2020.09.28 00:10 | buy | 1515 | 0.10 | 1.65263 | 0.00000 | 0.00000 | |
3030 | 2020.09.28 03:00 | close | 1515 | 0.10 | 1.65258 | 0.00000 | 0.00000 | -46.43 | 1823685.22 |
3031 | 2020.10.02 01:00 | sell | 1516 | 0.10 | 1.63503 | 0.00000 | 0.00000 | |
3032 | 2020.10.02 03:01 | close | 1516 | 0.10 | 1.63559 | 0.00000 | 0.00000 | -520.07 | 1823165.15 |
3033 | 2020.10.05 00:01 | buy | 1517 | 0.10 | 1.63444 | 0.00000 | 0.00000 | |
3034 | 2020.10.05 00:01 | buy | 1518 | 0.10 | 1.63434 | 0.00000 | 0.00000 | |
3035 | 2020.10.05 01:15 | close | 1518 | 0.10 | 1.63557 | 0.00000 | 0.00000 | 1142.22 | 1824307.37 |
3036 | 2020.10.05 01:15 | close | 1517 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 1207.23 | 1825514.60 |
3037 | 2020.10.06 00:37 | sell | 1519 | 0.10 | 1.64161 | 0.00000 | 0.00000 | |
3038 | 2020.10.06 00:37 | sell | 1520 | 0.10 | 1.64187 | 0.00000 | 0.00000 | |
3039 | 2020.10.06 01:32 | close | 1520 | 0.10 | 1.64059 | 0.00000 | 0.00000 | 1188.78 | 1826703.38 |
3040 | 2020.10.06 01:32 | close | 1519 | 0.10 | 1.64057 | 0.00000 | 0.00000 | 965.88 | 1827669.26 |
3041 | 2020.10.07 00:38 | sell | 1521 | 0.10 | 1.65334 | 0.00000 | 0.00000 | |
3042 | 2020.10.07 02:46 | close | 1521 | 0.10 | 1.65189 | 0.00000 | 0.00000 | 1346.66 | 1829015.92 |
3043 | 2020.10.08 00:14 | buy | 1522 | 0.10 | 1.64697 | 0.00000 | 0.00000 | |
3044 | 2020.10.08 01:06 | close | 1522 | 0.10 | 1.64788 | 0.00000 | 0.00000 | 845.12 | 1829861.04 |
3045 | 2020.10.12 00:00 | sell | 1523 | 0.10 | 1.63541 | 0.00000 | 0.00000 | |
3046 | 2020.10.12 00:01 | sell | 1524 | 0.10 | 1.63581 | 0.00000 | 0.00000 | |
3047 | 2020.10.12 01:15 | close | 1524 | 0.10 | 1.63418 | 0.00000 | 0.00000 | 1513.93 | 1831374.97 |
3048 | 2020.10.12 01:15 | close | 1523 | 0.10 | 1.63407 | 0.00000 | 0.00000 | 1244.57 | 1832619.54 |
3049 | 2020.10.13 00:01 | sell | 1525 | 0.10 | 1.63872 | 0.00000 | 0.00000 | |
3050 | 2020.10.13 00:53 | sell | 1526 | 0.10 | 1.63981 | 0.00000 | 0.00000 | |
3051 | 2020.10.13 03:00 | close | 1526 | 0.10 | 1.63930 | 0.00000 | 0.00000 | 473.71 | 1833093.25 |
3052 | 2020.10.13 03:00 | close | 1525 | 0.10 | 1.63925 | 0.00000 | 0.00000 | -492.29 | 1832600.96 |
3053 | 2020.10.19 00:24 | sell | 1527 | 0.10 | 1.65536 | 0.00000 | 0.00000 | |
3054 | 2020.10.19 00:27 | sell | 1528 | 0.10 | 1.65603 | 0.00000 | 0.00000 | |
3055 | 2020.10.19 01:13 | close | 1528 | 0.10 | 1.65469 | 0.00000 | 0.00000 | 1244.66 | 1833845.62 |
3056 | 2020.10.19 01:13 | close | 1527 | 0.10 | 1.65471 | 0.00000 | 0.00000 | 603.76 | 1834449.38 |
3057 | 2020.10.22 00:22 | sell | 1529 | 0.10 | 1.66705 | 0.00000 | 0.00000 | |
3058 | 2020.10.22 03:04 | close | 1529 | 0.10 | 1.66836 | 0.00000 | 0.00000 | -1216.91 | 1833232.47 |
3059 | 2020.10.27 00:58 | sell | 1530 | 0.10 | 1.65904 | 0.00000 | 0.00000 | |
3060 | 2020.10.27 03:06 | close | 1530 | 0.10 | 1.65877 | 0.00000 | 0.00000 | 250.82 | 1833483.29 |
3061 | 2020.10.28 00:00 | buy | 1531 | 0.10 | 1.65458 | 0.00000 | 0.00000 | |
3062 | 2020.10.28 00:00 | sell | 1532 | 0.10 | 1.65716 | 0.00000 | 0.00000 | |
3063 | 2020.10.28 00:00 | sell | 1533 | 0.10 | 1.65729 | 0.00000 | 0.00000 | |
3064 | 2020.10.28 01:05 | close | 1533 | 0.10 | 1.65490 | 0.00000 | 0.00000 | 2220.14 | 1835703.43 |
3065 | 2020.10.28 01:05 | close | 1532 | 0.10 | 1.65507 | 0.00000 | 0.00000 | 1941.46 | 1837644.89 |
3066 | 2020.10.28 01:43 | close | 1531 | 0.10 | 1.65528 | 0.00000 | 0.00000 | 650.21 | 1838295.10 |
3067 | 2020.11.02 00:23 | sell | 1534 | 0.10 | 1.65923 | 0.00000 | 0.00000 | |
3068 | 2020.11.02 03:10 | close | 1534 | 0.10 | 1.66178 | 0.00000 | 0.00000 | -2368.75 | 1835926.35 |
3069 | 2020.11.03 00:01 | buy | 1535 | 0.10 | 1.64813 | 0.00000 | 0.00000 | |
3070 | 2020.11.03 00:57 | sell | 1536 | 0.10 | 1.65083 | 0.00000 | 0.00000 | |
3071 | 2020.11.03 00:57 | sell | 1537 | 0.10 | 1.65090 | 0.00000 | 0.00000 | |
3072 | 2020.11.03 01:05 | close | 1535 | 0.10 | 1.64999 | 0.00000 | 0.00000 | 1727.57 | 1837653.92 |
3073 | 2020.11.03 02:29 | close | 1537 | 0.10 | 1.64989 | 0.00000 | 0.00000 | 938.18 | 1838592.10 |
3074 | 2020.11.03 02:29 | close | 1536 | 0.10 | 1.64975 | 0.00000 | 0.00000 | 1003.20 | 1839595.30 |
3075 | 2020.11.05 00:53 | sell | 1538 | 0.10 | 1.63451 | 0.00000 | 0.00000 | |
3076 | 2020.11.05 02:16 | close | 1538 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 1003.18 | 1840598.48 |
3077 | 2020.11.06 00:32 | sell | 1539 | 0.10 | 1.62774 | 0.00000 | 0.00000 | |
3078 | 2020.11.06 00:32 | sell | 1540 | 0.10 | 1.62767 | 0.00000 | 0.00000 | |
3079 | 2020.11.06 02:16 | close | 1540 | 0.10 | 1.62571 | 0.00000 | 0.00000 | 1820.52 | 1842419.00 |
3080 | 2020.11.06 02:16 | close | 1539 | 0.10 | 1.62562 | 0.00000 | 0.00000 | 1969.14 | 1844388.14 |
3081 | 2020.11.09 00:00 | buy | 1541 | 0.10 | 1.63364 | 0.00000 | 0.00000 | |
3082 | 2020.11.09 00:00 | buy | 1542 | 0.10 | 1.63313 | 0.00000 | 0.00000 | |
3083 | 2020.11.09 02:19 | close | 1542 | 0.10 | 1.63363 | 0.00000 | 0.00000 | 464.33 | 1844852.47 |
3084 | 2020.11.09 02:19 | close | 1541 | 0.10 | 1.63373 | 0.00000 | 0.00000 | 83.58 | 1844936.05 |
3085 | 2020.11.17 00:22 | sell | 1543 | 0.10 | 1.62039 | 0.00000 | 0.00000 | |
3086 | 2020.11.17 00:22 | sell | 1544 | 0.10 | 1.62035 | 0.00000 | 0.00000 | |
3087 | 2020.11.17 02:31 | close | 1544 | 0.10 | 1.61970 | 0.00000 | 0.00000 | 603.66 | 1845539.71 |
3088 | 2020.11.17 02:31 | close | 1543 | 0.10 | 1.61976 | 0.00000 | 0.00000 | 585.09 | 1846124.80 |
3089 | 2020.11.18 00:31 | sell | 1545 | 0.10 | 1.62574 | 0.00000 | 0.00000 | |
3090 | 2020.11.18 03:11 | close | 1545 | 0.10 | 1.62869 | 0.00000 | 0.00000 | -2739.73 | 1843385.07 |
3091 | 2020.11.20 00:00 | sell | 1546 | 0.10 | 1.63024 | 0.00000 | 0.00000 | |
3092 | 2020.11.20 00:00 | sell | 1547 | 0.10 | 1.63022 | 0.00000 | 0.00000 | |
3093 | 2020.11.20 02:32 | close | 1547 | 0.10 | 1.63064 | 0.00000 | 0.00000 | -390.06 | 1842995.01 |
3094 | 2020.11.20 02:32 | close | 1546 | 0.10 | 1.63076 | 0.00000 | 0.00000 | -482.94 | 1842512.07 |
3095 | 2020.11.23 00:59 | sell | 1548 | 0.10 | 1.62392 | 0.00000 | 0.00000 | |
3096 | 2020.11.23 01:53 | close | 1548 | 0.10 | 1.62309 | 0.00000 | 0.00000 | 770.83 | 1843282.90 |
3097 | 2020.11.27 00:03 | sell | 1549 | 0.10 | 1.61904 | 0.00000 | 0.00000 | |
3098 | 2020.11.27 00:04 | sell | 1550 | 0.10 | 1.61896 | 0.00000 | 0.00000 | |
3099 | 2020.11.27 03:32 | close | 1550 | 0.10 | 1.61977 | 0.00000 | 0.00000 | -752.26 | 1842530.64 |
3100 | 2020.11.27 03:32 | close | 1549 | 0.10 | 1.61958 | 0.00000 | 0.00000 | -501.50 | 1842029.14 |
3101 | 2020.12.01 00:27 | buy | 1551 | 0.10 | 1.62338 | 0.00000 | 0.00000 | |
3102 | 2020.12.01 01:18 | close | 1551 | 0.10 | 1.62406 | 0.00000 | 0.00000 | 631.43 | 1842660.57 |
3103 | 2020.12.04 00:11 | sell | 1552 | 0.10 | 1.63304 | 0.00000 | 0.00000 | |
3104 | 2020.12.04 03:47 | close | 1552 | 0.10 | 1.63465 | 0.00000 | 0.00000 | -1495.39 | 1841165.18 |
3105 | 2020.12.10 00:06 | sell | 1553 | 0.10 | 1.62542 | 0.00000 | 0.00000 | |
3106 | 2020.12.10 00:06 | sell | 1554 | 0.10 | 1.62537 | 0.00000 | 0.00000 | |
3107 | 2020.12.10 02:12 | close | 1554 | 0.10 | 1.62419 | 0.00000 | 0.00000 | 1096.02 | 1842261.20 |
3108 | 2020.12.10 02:12 | close | 1553 | 0.10 | 1.62430 | 0.00000 | 0.00000 | 1040.29 | 1843301.49 |
3109 | 2020.12.11 00:53 | sell | 1555 | 0.10 | 1.61195 | 0.00000 | 0.00000 | |
3110 | 2020.12.11 00:53 | sell | 1556 | 0.10 | 1.61193 | 0.00000 | 0.00000 | |
3111 | 2020.12.11 03:00 | close | 1556 | 0.10 | 1.61264 | 0.00000 | 0.00000 | -659.48 | 1842642.01 |
3112 | 2020.12.11 03:00 | close | 1555 | 0.10 | 1.61269 | 0.00000 | 0.00000 | -687.34 | 1841954.67 |
3113 | 2020.12.18 00:46 | sell | 1557 | 0.10 | 1.60999 | 0.00000 | 0.00000 | |
3114 | 2020.12.18 03:06 | close | 1557 | 0.10 | 1.60973 | 0.00000 | 0.00000 | 241.49 | 1842196.16 |
3115 | 2020.12.21 00:00 | sell | 1558 | 0.10 | 1.61079 | 0.00000 | 0.00000 | |
3116 | 2020.12.21 00:00 | sell | 1559 | 0.10 | 1.61042 | 0.00000 | 0.00000 | |
3117 | 2020.12.21 02:04 | close | 1559 | 0.10 | 1.60873 | 0.00000 | 0.00000 | 1569.69 | 1843765.85 |
3118 | 2020.12.21 02:04 | close | 1558 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 2071.25 | 1845837.10 |
3119 | 2020.12.22 00:58 | sell | 1560 | 0.10 | 1.61454 | 0.00000 | 0.00000 | |
3120 | 2020.12.22 00:58 | sell | 1561 | 0.10 | 1.61454 | 0.00000 | 0.00000 | |
3121 | 2020.12.22 03:30 | close | 1561 | 0.10 | 1.61625 | 0.00000 | 0.00000 | -1588.25 | 1844248.85 |
3122 | 2020.12.22 03:30 | close | 1560 | 0.10 | 1.61616 | 0.00000 | 0.00000 | -1504.66 | 1842744.19 |
3123 | 2020.12.23 00:30 | sell | 1562 | 0.10 | 1.61805 | 0.00000 | 0.00000 | |
3124 | 2020.12.23 00:30 | sell | 1563 | 0.10 | 1.61789 | 0.00000 | 0.00000 | |
3125 | 2020.12.23 01:27 | close | 1563 | 0.10 | 1.61600 | 0.00000 | 0.00000 | 1755.47 | 1844499.66 |
3126 | 2020.12.23 01:27 | close | 1562 | 0.10 | 1.61595 | 0.00000 | 0.00000 | 1950.52 | 1846450.18 |
3127 | 2020.12.24 00:03 | sell | 1564 | 0.10 | 1.60895 | 0.00000 | 0.00000 | |
3128 | 2020.12.24 00:06 | sell | 1565 | 0.10 | 1.60988 | 0.00000 | 0.00000 | |
3129 | 2020.12.24 02:01 | close | 1565 | 0.10 | 1.60853 | 0.00000 | 0.00000 | 1253.91 | 1847704.09 |
3130 | 2020.12.24 02:01 | close | 1564 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 445.83 | 1848149.92 |
3131 | 2021.01.12 00:58 | sell | 1566 | 0.10 | 1.57933 | 0.00000 | 0.00000 | |
3132 | 2021.01.12 00:58 | sell | 1567 | 0.10 | 1.57939 | 0.00000 | 0.00000 | |
3133 | 2021.01.12 01:20 | close | 1567 | 0.10 | 1.57821 | 0.00000 | 0.00000 | 1096.07 | 1849245.99 |
3134 | 2021.01.12 01:20 | close | 1566 | 0.10 | 1.57825 | 0.00000 | 0.00000 | 1003.18 | 1850249.17 |
3135 | 2021.01.15 00:00 | sell | 1568 | 0.10 | 1.56295 | 0.00000 | 0.00000 | |
3136 | 2021.01.15 00:32 | sell | 1569 | 0.10 | 1.56340 | 0.00000 | 0.00000 | |
3137 | 2021.01.15 02:16 | close | 1569 | 0.10 | 1.56213 | 0.00000 | 0.00000 | 1179.69 | 1851428.86 |
3138 | 2021.01.15 02:16 | close | 1568 | 0.10 | 1.56212 | 0.00000 | 0.00000 | 770.98 | 1852199.84 |
3139 | 2021.01.18 00:08 | sell | 1570 | 0.10 | 1.56777 | 0.00000 | 0.00000 | |
3140 | 2021.01.18 03:00 | close | 1570 | 0.10 | 1.56987 | 0.00000 | 0.00000 | -1950.52 | 1850249.32 |
3141 | 2021.01.19 00:11 | sell | 1571 | 0.10 | 1.57398 | 0.00000 | 0.00000 | |
3142 | 2021.01.19 00:11 | sell | 1572 | 0.10 | 1.57313 | 0.00000 | 0.00000 | |
3143 | 2021.01.19 02:01 | close | 1572 | 0.10 | 1.57183 | 0.00000 | 0.00000 | 1207.49 | 1851456.81 |
3144 | 2021.01.19 02:01 | close | 1571 | 0.10 | 1.57172 | 0.00000 | 0.00000 | 2099.18 | 1853555.99 |
3145 | 2021.01.22 00:25 | buy | 1573 | 0.10 | 1.56623 | 0.00000 | 0.00000 | |
3146 | 2021.01.22 01:20 | close | 1573 | 0.10 | 1.56703 | 0.00000 | 0.00000 | 743.12 | 1854299.11 |
3147 | 2021.01.25 00:39 | sell | 1574 | 0.10 | 1.57847 | 0.00000 | 0.00000 | |
3148 | 2021.01.25 00:39 | sell | 1575 | 0.10 | 1.57849 | 0.00000 | 0.00000 | |
3149 | 2021.01.25 01:14 | close | 1575 | 0.10 | 1.57718 | 0.00000 | 0.00000 | 1216.88 | 1855515.99 |
3150 | 2021.01.25 01:14 | close | 1574 | 0.10 | 1.57737 | 0.00000 | 0.00000 | 1021.80 | 1856537.79 |
3151 | 2021.01.29 00:01 | sell | 1576 | 0.10 | 1.57852 | 0.00000 | 0.00000 | |
3152 | 2021.01.29 03:11 | close | 1576 | 0.10 | 1.57922 | 0.00000 | 0.00000 | -650.37 | 1855887.42 |
3153 | 2021.02.01 00:00 | sell | 1577 | 0.10 | 1.59109 | 0.00000 | 0.00000 | |
3154 | 2021.02.01 00:00 | sell | 1578 | 0.10 | 1.59110 | 0.00000 | 0.00000 | |
3155 | 2021.02.01 02:20 | close | 1578 | 0.10 | 1.58983 | 0.00000 | 0.00000 | 1179.88 | 1857067.30 |
3156 | 2021.02.01 02:20 | close | 1577 | 0.10 | 1.58980 | 0.00000 | 0.00000 | 1198.46 | 1858265.76 |
3157 | 2021.02.04 00:01 | sell | 1579 | 0.10 | 1.57933 | 0.00000 | 0.00000 | |
3158 | 2021.02.04 00:02 | sell | 1580 | 0.10 | 1.58014 | 0.00000 | 0.00000 | |
3159 | 2021.02.04 01:20 | close | 1580 | 0.10 | 1.57865 | 0.00000 | 0.00000 | 1384.27 | 1859650.03 |
3160 | 2021.02.04 01:20 | close | 1579 | 0.10 | 1.57873 | 0.00000 | 0.00000 | 557.42 | 1860207.45 |
3161 | 2021.02.05 00:27 | sell | 1581 | 0.10 | 1.57535 | 0.00000 | 0.00000 | |
3162 | 2021.02.05 00:27 | sell | 1582 | 0.10 | 1.57524 | 0.00000 | 0.00000 | |
3163 | 2021.02.05 01:06 | close | 1582 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 1124.14 | 1861331.59 |
3164 | 2021.02.05 01:06 | close | 1581 | 0.10 | 1.57415 | 0.00000 | 0.00000 | 1114.84 | 1862446.43 |
3165 | 2021.02.08 00:12 | buy | 1583 | 0.10 | 1.56894 | 0.00000 | 0.00000 | |
3166 | 2021.02.08 00:13 | buy | 1584 | 0.10 | 1.56849 | 0.00000 | 0.00000 | |
3167 | 2021.02.08 01:31 | close | 1584 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 1207.62 | 1863654.05 |
3168 | 2021.02.08 01:31 | close | 1583 | 0.10 | 1.56982 | 0.00000 | 0.00000 | 817.47 | 1864471.52 |
3169 | 2021.02.12 00:04 | buy | 1585 | 0.10 | 1.56325 | 0.00000 | 0.00000 | |
3170 | 2021.02.12 00:06 | buy | 1586 | 0.10 | 1.56321 | 0.00000 | 0.00000 | |
3171 | 2021.02.12 01:05 | close | 1586 | 0.10 | 1.56516 | 0.00000 | 0.00000 | 1811.41 | 1866282.93 |
3172 | 2021.02.12 01:05 | close | 1585 | 0.10 | 1.56518 | 0.00000 | 0.00000 | 1792.84 | 1868075.77 |
3173 | 2021.02.17 00:30 | sell | 1587 | 0.10 | 1.56175 | 0.00000 | 0.00000 | |
3174 | 2021.02.17 00:30 | sell | 1588 | 0.10 | 1.56172 | 0.00000 | 0.00000 | |
3175 | 2021.02.17 02:32 | close | 1588 | 0.10 | 1.56161 | 0.00000 | 0.00000 | 102.20 | 1868177.97 |
3176 | 2021.02.17 02:32 | close | 1587 | 0.10 | 1.56154 | 0.00000 | 0.00000 | 195.10 | 1868373.07 |
3177 | 2021.02.22 00:01 | buy | 1589 | 0.10 | 1.53920 | 0.00000 | 0.00000 | |
3178 | 2021.02.22 01:10 | close | 1589 | 0.10 | 1.53973 | 0.00000 | 0.00000 | 492.30 | 1868865.37 |
3179 | 2021.03.01 00:59 | buy | 1590 | 0.10 | 1.56416 | 0.00000 | 0.00000 | |
3180 | 2021.03.01 03:35 | close | 1590 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -4580.02 | 1864285.35 |
3181 | 2021.03.02 00:14 | buy | 1591 | 0.10 | 1.54729 | 0.00000 | 0.00000 | |
3182 | 2021.03.02 00:14 | buy | 1592 | 0.10 | 1.55034 | 0.00000 | 0.00000 | |
3183 | 2021.03.02 00:58 | sell | 1593 | 0.10 | 1.55062 | 0.00000 | 0.00000 | |
3184 | 2021.03.02 01:05 | close | 1592 | 0.10 | 1.54995 | 0.00000 | 0.00000 | -362.31 | 1863923.04 |
3185 | 2021.03.02 01:05 | close | 1591 | 0.10 | 1.55001 | 0.00000 | 0.00000 | 2526.85 | 1866449.89 |
3186 | 2021.03.02 03:00 | close | 1593 | 0.10 | 1.55027 | 0.00000 | 0.00000 | 325.18 | 1866775.07 |
3187 | 2021.03.03 00:00 | sell | 1594 | 0.10 | 1.54646 | 0.00000 | 0.00000 | |
3188 | 2021.03.03 00:00 | sell | 1595 | 0.10 | 1.54623 | 0.00000 | 0.00000 | |
3189 | 2021.03.03 01:49 | close | 1595 | 0.10 | 1.54510 | 0.00000 | 0.00000 | 1049.79 | 1867824.86 |
3190 | 2021.03.03 01:49 | close | 1594 | 0.10 | 1.54509 | 0.00000 | 0.00000 | 1272.76 | 1869097.62 |
3191 | 2021.03.04 00:27 | sell | 1596 | 0.10 | 1.55236 | 0.00000 | 0.00000 | |
3192 | 2021.03.04 02:34 | close | 1596 | 0.10 | 1.55171 | 0.00000 | 0.00000 | 603.89 | 1869701.51 |
3193 | 2021.03.05 00:39 | sell | 1597 | 0.10 | 1.55158 | 0.00000 | 0.00000 | |
3194 | 2021.03.05 03:46 | close | 1597 | 0.10 | 1.55400 | 0.00000 | 0.00000 | -2248.16 | 1867453.35 |
3195 | 2021.03.09 00:50 | buy | 1598 | 0.10 | 1.54668 | 0.00000 | 0.00000 | |
3196 | 2021.03.09 02:06 | close | 1598 | 0.10 | 1.54921 | 0.00000 | 0.00000 | 2350.06 | 1869803.41 |
3197 | 2021.03.10 00:00 | sell | 1599 | 0.10 | 1.54325 | 0.00000 | 0.00000 | |
3198 | 2021.03.10 00:07 | sell | 1600 | 0.10 | 1.54407 | 0.00000 | 0.00000 | |
3199 | 2021.03.10 03:21 | close | 1600 | 0.10 | 1.54362 | 0.00000 | 0.00000 | 418.02 | 1870221.43 |
3200 | 2021.03.10 03:21 | close | 1599 | 0.10 | 1.54360 | 0.00000 | 0.00000 | -325.13 | 1869896.30 |
3201 | 2021.03.11 00:00 | sell | 1601 | 0.10 | 1.54233 | 0.00000 | 0.00000 | |
3202 | 2021.03.11 00:00 | sell | 1602 | 0.10 | 1.54240 | 0.00000 | 0.00000 | |
3203 | 2021.03.11 02:05 | close | 1602 | 0.10 | 1.54186 | 0.00000 | 0.00000 | 501.63 | 1870397.93 |
3204 | 2021.03.11 02:05 | close | 1601 | 0.10 | 1.54179 | 0.00000 | 0.00000 | 501.63 | 1870899.56 |
3205 | 2021.03.12 00:40 | sell | 1603 | 0.10 | 1.53991 | 0.00000 | 0.00000 | |
3206 | 2021.03.12 00:40 | sell | 1604 | 0.10 | 1.53988 | 0.00000 | 0.00000 | |
3207 | 2021.03.12 02:02 | close | 1604 | 0.10 | 1.53864 | 0.00000 | 0.00000 | 1151.86 | 1872051.42 |
3208 | 2021.03.12 02:02 | close | 1603 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 1161.15 | 1873212.57 |
3209 | 2021.03.22 00:00 | sell | 1605 | 0.10 | 1.53962 | 0.00000 | 0.00000 | |
3210 | 2021.03.22 00:00 | sell | 1606 | 0.10 | 1.53964 | 0.00000 | 0.00000 | |
3211 | 2021.03.22 03:04 | close | 1606 | 0.10 | 1.53878 | 0.00000 | 0.00000 | 798.90 | 1874011.47 |
3212 | 2021.03.22 03:04 | close | 1605 | 0.10 | 1.53876 | 0.00000 | 0.00000 | 798.91 | 1874810.38 |
3213 | 2021.03.29 00:08 | buy | 1607 | 0.10 | 1.54338 | 0.00000 | 0.00000 | |
3214 | 2021.03.29 02:53 | close | 1607 | 0.10 | 1.54358 | 0.00000 | 0.00000 | 185.77 | 1874996.15 |
3215 | 2021.04.07 00:37 | sell | 1608 | 0.10 | 1.55000 | 0.00000 | 0.00000 | |
3216 | 2021.04.07 00:37 | sell | 1609 | 0.10 | 1.54994 | 0.00000 | 0.00000 | |
3217 | 2021.04.07 02:51 | close | 1609 | 0.10 | 1.54922 | 0.00000 | 0.00000 | 668.85 | 1875665.00 |
3218 | 2021.04.07 02:51 | close | 1608 | 0.10 | 1.54919 | 0.00000 | 0.00000 | 752.46 | 1876417.46 |
3219 | 2021.04.12 00:19 | buy | 1610 | 0.10 | 1.55980 | 0.00000 | 0.00000 | |
3220 | 2021.04.12 00:19 | buy | 1611 | 0.10 | 1.56001 | 0.00000 | 0.00000 | |
3221 | 2021.04.12 01:05 | close | 1611 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 1569.79 | 1877987.25 |
3222 | 2021.04.12 01:05 | close | 1610 | 0.10 | 1.56183 | 0.00000 | 0.00000 | 1885.60 | 1879872.85 |
3223 | 2021.04.13 00:11 | buy | 1612 | 0.10 | 1.56144 | 0.00000 | 0.00000 | |
3224 | 2021.04.13 00:11 | buy | 1613 | 0.10 | 1.56120 | 0.00000 | 0.00000 | |
3225 | 2021.04.13 01:05 | close | 1613 | 0.10 | 1.56252 | 0.00000 | 0.00000 | 1226.05 | 1881098.90 |
3226 | 2021.04.13 01:05 | close | 1612 | 0.10 | 1.56258 | 0.00000 | 0.00000 | 1058.86 | 1882157.76 |
3227 | 2021.04.20 00:49 | buy | 1614 | 0.10 | 1.55053 | 0.00000 | 0.00000 | |
3228 | 2021.04.20 02:10 | close | 1614 | 0.10 | 1.55129 | 0.00000 | 0.00000 | 705.88 | 1882863.64 |
3229 | 2021.04.23 00:16 | sell | 1615 | 0.10 | 1.56031 | 0.00000 | 0.00000 | |
3230 | 2021.04.23 00:16 | sell | 1616 | 0.10 | 1.56037 | 0.00000 | 0.00000 | |
3231 | 2021.04.23 03:09 | close | 1616 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 761.67 | 1883625.31 |
3232 | 2021.04.23 03:09 | close | 1615 | 0.10 | 1.55953 | 0.00000 | 0.00000 | 724.52 | 1884349.83 |
3233 | 2021.04.26 00:00 | sell | 1617 | 0.10 | 1.56137 | 0.00000 | 0.00000 | |
3234 | 2021.04.26 00:00 | sell | 1618 | 0.10 | 1.56135 | 0.00000 | 0.00000 | |
3235 | 2021.04.26 03:12 | close | 1618 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 176.48 | 1884526.31 |
3236 | 2021.04.26 03:12 | close | 1617 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 130.04 | 1884656.35 |
3237 | 2021.04.27 00:17 | buy | 1619 | 0.10 | 1.54802 | 0.00000 | 0.00000 | |
3238 | 2021.04.27 00:27 | buy | 1620 | 0.10 | 1.54796 | 0.00000 | 0.00000 | |
3239 | 2021.04.27 01:05 | close | 1620 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 1356.05 | 1886012.40 |
3240 | 2021.04.27 01:05 | close | 1619 | 0.10 | 1.54944 | 0.00000 | 0.00000 | 1318.89 | 1887331.29 |
3241 | 2021.05.03 00:00 | buy | 1621 | 0.10 | 1.55821 | 0.00000 | 0.00000 | |
3242 | 2021.05.03 00:12 | buy | 1622 | 0.10 | 1.55646 | 0.00000 | 0.00000 | |
3243 | 2021.05.03 02:00 | close | 1622 | 0.10 | 1.55867 | 0.00000 | 0.00000 | 2052.63 | 1889383.92 |
3244 | 2021.05.03 02:00 | close | 1621 | 0.10 | 1.55870 | 0.00000 | 0.00000 | 455.10 | 1889839.02 |
3245 | 2021.05.10 00:03 | buy | 1623 | 0.10 | 1.54814 | 0.00000 | 0.00000 | |
3246 | 2021.05.10 00:04 | buy | 1624 | 0.10 | 1.54818 | 0.00000 | 0.00000 | |
3247 | 2021.05.10 02:36 | close | 1624 | 0.10 | 1.54976 | 0.00000 | 0.00000 | 1467.51 | 1891306.53 |
3248 | 2021.05.10 02:36 | close | 1623 | 0.10 | 1.54976 | 0.00000 | 0.00000 | 1504.66 | 1892811.19 |
3249 | 2021.05.13 00:10 | buy | 1625 | 0.10 | 1.55969 | 0.00000 | 0.00000 | |
3250 | 2021.05.13 00:10 | buy | 1626 | 0.10 | 1.56049 | 0.00000 | 0.00000 | |
3251 | 2021.05.13 02:41 | close | 1626 | 0.10 | 1.56187 | 0.00000 | 0.00000 | 1281.81 | 1894093.00 |
3252 | 2021.05.13 02:41 | close | 1625 | 0.10 | 1.56186 | 0.00000 | 0.00000 | 2015.60 | 1896108.60 |
3253 | 2021.05.17 00:03 | sell | 1627 | 0.10 | 1.56140 | 0.00000 | 0.00000 | |
3254 | 2021.05.17 00:14 | sell | 1628 | 0.10 | 1.56151 | 0.00000 | 0.00000 | |
3255 | 2021.05.17 04:08 | close | 1628 | 0.10 | 1.56355 | 0.00000 | 0.00000 | -1894.98 | 1894213.62 |
3256 | 2021.05.17 04:08 | close | 1627 | 0.10 | 1.56355 | 0.00000 | 0.00000 | -1997.16 | 1892216.46 |
3257 | 2021.05.18 00:26 | buy | 1629 | 0.10 | 1.56364 | 0.00000 | 0.00000 | |
3258 | 2021.05.18 01:22 | close | 1629 | 0.10 | 1.56454 | 0.00000 | 0.00000 | 835.97 | 1893052.43 |
3259 | 2021.05.25 00:10 | buy | 1630 | 0.10 | 1.57361 | 0.00000 | 0.00000 | |
3260 | 2021.05.25 00:11 | buy | 1631 | 0.10 | 1.57480 | 0.00000 | 0.00000 | |
3261 | 2021.05.25 01:05 | close | 1631 | 0.10 | 1.57531 | 0.00000 | 0.00000 | 473.72 | 1893526.15 |
3262 | 2021.05.25 01:05 | close | 1630 | 0.10 | 1.57525 | 0.00000 | 0.00000 | 1523.35 | 1895049.50 |
3263 | 2021.05.31 00:13 | buy | 1632 | 0.10 | 1.58033 | 0.00000 | 0.00000 | |
3264 | 2021.05.31 00:22 | buy | 1633 | 0.10 | 1.58061 | 0.00000 | 0.00000 | |
3265 | 2021.05.31 02:54 | close | 1633 | 0.10 | 1.58123 | 0.00000 | 0.00000 | 575.84 | 1895625.34 |
3266 | 2021.05.31 02:54 | close | 1632 | 0.10 | 1.58126 | 0.00000 | 0.00000 | 863.76 | 1896489.10 |
3267 | 2021.06.04 00:16 | buy | 1634 | 0.10 | 1.58259 | 0.00000 | 0.00000 | |
3268 | 2021.06.04 01:05 | close | 1634 | 0.10 | 1.58353 | 0.00000 | 0.00000 | 873.12 | 1897362.22 |
3269 | 2021.06.08 00:23 | sell | 1635 | 0.10 | 1.57226 | 0.00000 | 0.00000 | |
3270 | 2021.06.08 00:23 | sell | 1636 | 0.10 | 1.57194 | 0.00000 | 0.00000 | |
3271 | 2021.06.08 03:02 | close | 1636 | 0.10 | 1.57195 | 0.00000 | 0.00000 | -9.29 | 1897352.93 |
3272 | 2021.06.08 03:02 | close | 1635 | 0.10 | 1.57189 | 0.00000 | 0.00000 | 343.70 | 1897696.63 |
3273 | 2021.06.18 00:17 | buy | 1637 | 0.10 | 1.57579 | 0.00000 | 0.00000 | |
3274 | 2021.06.18 00:17 | buy | 1638 | 0.10 | 1.57574 | 0.00000 | 0.00000 | |
3275 | 2021.06.18 01:12 | close | 1638 | 0.10 | 1.57652 | 0.00000 | 0.00000 | 724.50 | 1898421.13 |
3276 | 2021.06.18 01:12 | close | 1637 | 0.10 | 1.57654 | 0.00000 | 0.00000 | 696.64 | 1899117.77 |
3277 | 2021.06.28 00:16 | sell | 1639 | 0.10 | 1.57370 | 0.00000 | 0.00000 | |
3278 | 2021.06.28 02:59 | close | 1639 | 0.10 | 1.57291 | 0.00000 | 0.00000 | 733.86 | 1899851.63 |
3279 | 2021.07.02 00:12 | buy | 1640 | 0.10 | 1.58534 | 0.00000 | 0.00000 | |
3280 | 2021.07.02 00:12 | buy | 1641 | 0.10 | 1.58562 | 0.00000 | 0.00000 | |
3281 | 2021.07.02 01:11 | close | 1641 | 0.10 | 1.58639 | 0.00000 | 0.00000 | 715.25 | 1900566.88 |
3282 | 2021.07.02 01:11 | close | 1640 | 0.10 | 1.58643 | 0.00000 | 0.00000 | 1012.50 | 1901579.38 |
3283 | 2021.07.08 00:12 | buy | 1642 | 0.10 | 1.57356 | 0.00000 | 0.00000 | |
3284 | 2021.07.08 01:49 | close | 1642 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 2034.27 | 1903613.65 |
3285 | 2021.07.12 00:17 | buy | 1643 | 0.10 | 1.58437 | 0.00000 | 0.00000 | |
3286 | 2021.07.12 01:40 | close | 1643 | 0.10 | 1.58512 | 0.00000 | 0.00000 | 696.73 | 1904310.38 |
3287 | 2021.07.13 00:15 | buy | 1644 | 0.10 | 1.58392 | 0.00000 | 0.00000 | |
3288 | 2021.07.13 01:12 | close | 1644 | 0.10 | 1.58551 | 0.00000 | 0.00000 | 1477.14 | 1905787.52 |
3289 | 2021.07.14 00:42 | buy | 1645 | 0.10 | 1.58023 | 0.00000 | 0.00000 | |
3290 | 2021.07.14 00:42 | buy | 1646 | 0.10 | 1.58028 | 0.00000 | 0.00000 | |
3291 | 2021.07.14 01:18 | close | 1646 | 0.10 | 1.58175 | 0.00000 | 0.00000 | 1365.61 | 1907153.13 |
3292 | 2021.07.14 01:18 | close | 1645 | 0.10 | 1.58185 | 0.00000 | 0.00000 | 1504.96 | 1908658.09 |
3293 | 2021.07.16 00:11 | buy | 1647 | 0.10 | 1.59034 | 0.00000 | 0.00000 | |
3294 | 2021.07.16 00:11 | buy | 1648 | 0.10 | 1.59059 | 0.00000 | 0.00000 | |
3295 | 2021.07.16 01:21 | close | 1648 | 0.10 | 1.59101 | 0.00000 | 0.00000 | 390.17 | 1909048.26 |
3296 | 2021.07.16 01:21 | close | 1647 | 0.10 | 1.59103 | 0.00000 | 0.00000 | 640.99 | 1909689.25 |
3297 | 2021.07.19 00:53 | buy | 1649 | 0.10 | 1.59221 | 0.00000 | 0.00000 | |
3298 | 2021.07.19 00:53 | buy | 1650 | 0.10 | 1.59461 | 0.00000 | 0.00000 | |
3299 | 2021.07.19 01:05 | close | 1650 | 0.10 | 1.59625 | 0.00000 | 0.00000 | 1523.53 | 1911212.78 |
3300 | 2021.07.19 01:05 | close | 1649 | 0.10 | 1.59624 | 0.00000 | 0.00000 | 3743.79 | 1914956.57 |
3301 | 2021.07.22 00:04 | buy | 1651 | 0.10 | 1.60197 | 0.00000 | 0.00000 | |
3302 | 2021.07.22 00:04 | buy | 1652 | 0.10 | 1.60174 | 0.00000 | 0.00000 | |
3303 | 2021.07.22 01:05 | close | 1652 | 0.10 | 1.60339 | 0.00000 | 0.00000 | 1533.05 | 1916489.62 |
3304 | 2021.07.22 01:05 | close | 1651 | 0.10 | 1.60339 | 0.00000 | 0.00000 | 1319.35 | 1917808.97 |
3305 | 2021.07.23 00:10 | buy | 1653 | 0.10 | 1.59237 | 0.00000 | 0.00000 | |
3306 | 2021.07.23 00:10 | buy | 1654 | 0.10 | 1.59240 | 0.00000 | 0.00000 | |
3307 | 2021.07.23 00:59 | sell | 1655 | 0.10 | 1.59680 | 0.00000 | 0.00000 | |
3308 | 2021.07.23 00:59 | sell | 1656 | 0.10 | 1.59622 | 0.00000 | 0.00000 | |
3309 | 2021.07.23 01:05 | close | 1654 | 0.10 | 1.59412 | 0.00000 | 0.00000 | 1598.05 | 1919407.02 |
3310 | 2021.07.23 01:05 | close | 1653 | 0.10 | 1.59425 | 0.00000 | 0.00000 | 1746.71 | 1921153.73 |
3311 | 2021.07.23 03:19 | close | 1656 | 0.10 | 1.59524 | 0.00000 | 0.00000 | 910.60 | 1922064.33 |
3312 | 2021.07.23 03:19 | close | 1655 | 0.10 | 1.59525 | 0.00000 | 0.00000 | 1440.22 | 1923504.55 |
3313 | 2021.07.26 00:12 | buy | 1657 | 0.10 | 1.59669 | 0.00000 | 0.00000 | |
3314 | 2021.07.26 01:05 | close | 1657 | 0.10 | 1.59786 | 0.00000 | 0.00000 | 1087.00 | 1924591.55 |
3315 | 2021.08.03 00:59 | buy | 1658 | 0.10 | 1.61120 | 0.00000 | 0.00000 | |
3316 | 2021.08.03 02:03 | close | 1658 | 0.10 | 1.61219 | 0.00000 | 0.00000 | 919.80 | 1925511.35 |
3317 | 2021.08.05 00:20 | buy | 1659 | 0.10 | 1.60204 | 0.00000 | 0.00000 | |
3318 | 2021.08.05 00:20 | buy | 1660 | 0.10 | 1.60185 | 0.00000 | 0.00000 | |
3319 | 2021.08.05 01:06 | close | 1660 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 1635.39 | 1927146.74 |
3320 | 2021.08.05 01:06 | close | 1659 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 1458.84 | 1928605.58 |
3321 | 2021.08.06 00:10 | buy | 1661 | 0.10 | 1.59692 | 0.00000 | 0.00000 | |
3322 | 2021.08.06 00:11 | buy | 1662 | 0.10 | 1.59785 | 0.00000 | 0.00000 | |
3323 | 2021.08.06 02:23 | close | 1662 | 0.10 | 1.59824 | 0.00000 | 0.00000 | 362.39 | 1928967.97 |
3324 | 2021.08.06 02:23 | close | 1661 | 0.10 | 1.59811 | 0.00000 | 0.00000 | 1105.75 | 1930073.72 |
3325 | 2021.08.09 00:12 | buy | 1663 | 0.10 | 1.59749 | 0.00000 | 0.00000 | |
3326 | 2021.08.09 00:12 | buy | 1664 | 0.10 | 1.59776 | 0.00000 | 0.00000 | |
3327 | 2021.08.09 01:05 | close | 1664 | 0.10 | 1.59938 | 0.00000 | 0.00000 | 1505.24 | 1931578.96 |
3328 | 2021.08.09 01:05 | close | 1663 | 0.10 | 1.59926 | 0.00000 | 0.00000 | 1644.61 | 1933223.57 |
3329 | 2021.08.11 00:10 | buy | 1665 | 0.10 | 1.59304 | 0.00000 | 0.00000 | |
3330 | 2021.08.11 00:10 | buy | 1666 | 0.10 | 1.59387 | 0.00000 | 0.00000 | |
3331 | 2021.08.11 01:05 | close | 1666 | 0.10 | 1.59487 | 0.00000 | 0.00000 | 929.17 | 1934152.74 |
3332 | 2021.08.11 01:05 | close | 1665 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 1561.00 | 1935713.74 |
3333 | 2021.08.13 00:11 | buy | 1667 | 0.10 | 1.59566 | 0.00000 | 0.00000 | |
3334 | 2021.08.13 00:11 | buy | 1668 | 0.10 | 1.59576 | 0.00000 | 0.00000 | |
3335 | 2021.08.13 01:58 | close | 1668 | 0.10 | 1.59886 | 0.00000 | 0.00000 | 2880.49 | 1938594.23 |
3336 | 2021.08.13 01:58 | close | 1667 | 0.10 | 1.59885 | 0.00000 | 0.00000 | 2964.11 | 1941558.34 |
3337 | 2021.08.16 01:00 | sell | 1669 | 0.10 | 1.60118 | 0.00000 | 0.00000 | |
3338 | 2021.08.16 01:00 | sell | 1670 | 0.10 | 1.60106 | 0.00000 | 0.00000 | |
3339 | 2021.08.16 04:13 | close | 1670 | 0.10 | 1.60353 | 0.00000 | 0.00000 | -2295.13 | 1939263.21 |
3340 | 2021.08.16 04:13 | close | 1669 | 0.10 | 1.60359 | 0.00000 | 0.00000 | -2239.37 | 1937023.84 |
3341 | 2021.08.23 00:12 | buy | 1671 | 0.10 | 1.63702 | 0.00000 | 0.00000 | |
3342 | 2021.08.23 00:13 | buy | 1672 | 0.10 | 1.63702 | 0.00000 | 0.00000 | |
3343 | 2021.08.23 00:23 | sell | 1673 | 0.10 | 1.64021 | 0.00000 | 0.00000 | |
3344 | 2021.08.23 01:05 | close | 1672 | 0.10 | 1.63893 | 0.00000 | 0.00000 | 1774.51 | 1938798.35 |
3345 | 2021.08.23 01:05 | close | 1671 | 0.10 | 1.63895 | 0.00000 | 0.00000 | 1793.09 | 1940591.44 |
3346 | 2021.08.23 02:05 | close | 1673 | 0.10 | 1.63870 | 0.00000 | 0.00000 | 1402.99 | 1941994.43 |
3347 | 2021.09.02 00:25 | buy | 1674 | 0.10 | 1.60570 | 0.00000 | 0.00000 | |
3348 | 2021.09.02 01:05 | close | 1674 | 0.10 | 1.60699 | 0.00000 | 0.00000 | 1198.49 | 1943192.92 |
3349 | 2021.09.06 00:10 | buy | 1675 | 0.10 | 1.59285 | 0.00000 | 0.00000 | |
3350 | 2021.09.06 00:10 | buy | 1676 | 0.10 | 1.59272 | 0.00000 | 0.00000 | |
3351 | 2021.09.06 01:05 | close | 1676 | 0.10 | 1.59385 | 0.00000 | 0.00000 | 1049.81 | 1944242.73 |
3352 | 2021.09.06 01:05 | close | 1675 | 0.10 | 1.59383 | 0.00000 | 0.00000 | 910.44 | 1945153.17 |
3353 | 2021.09.15 00:10 | buy | 1677 | 0.10 | 1.61132 | 0.00000 | 0.00000 | |
3354 | 2021.09.15 02:00 | close | 1677 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 1021.98 | 1946175.15 |
3355 | 2021.09.20 00:00 | sell | 1678 | 0.10 | 1.61462 | 0.00000 | 0.00000 | |
3356 | 2021.09.20 03:03 | close | 1678 | 0.10 | 1.61468 | 0.00000 | 0.00000 | -55.75 | 1946119.40 |
3357 | 2021.09.27 00:19 | buy | 1679 | 0.10 | 1.61346 | 0.00000 | 0.00000 | |
3358 | 2021.09.27 00:45 | buy | 1680 | 0.10 | 1.61285 | 0.00000 | 0.00000 | |
3359 | 2021.09.27 01:34 | close | 1680 | 0.10 | 1.61418 | 0.00000 | 0.00000 | 1236.08 | 1947355.48 |
3360 | 2021.09.27 01:34 | close | 1679 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 734.22 | 1948089.70 |
3361 | 2021.10.04 00:00 | sell | 1681 | 0.10 | 1.59691 | 0.00000 | 0.00000 | |
3362 | 2021.10.04 00:00 | sell | 1682 | 0.10 | 1.59684 | 0.00000 | 0.00000 | |
3363 | 2021.10.04 01:13 | close | 1682 | 0.10 | 1.59565 | 0.00000 | 0.00000 | 1106.25 | 1949195.95 |
3364 | 2021.10.04 01:13 | close | 1681 | 0.10 | 1.59559 | 0.00000 | 0.00000 | 1227.09 | 1950423.04 |
3365 | 2021.10.05 00:11 | buy | 1683 | 0.10 | 1.59353 | 0.00000 | 0.00000 | |
3366 | 2021.10.05 01:14 | close | 1683 | 0.10 | 1.59424 | 0.00000 | 0.00000 | 659.97 | 1951083.01 |
3367 | 2021.10.12 00:12 | buy | 1684 | 0.10 | 1.57070 | 0.00000 | 0.00000 | |
3368 | 2021.10.12 00:13 | buy | 1685 | 0.10 | 1.56992 | 0.00000 | 0.00000 | |
3369 | 2021.10.12 01:05 | close | 1685 | 0.10 | 1.57212 | 0.00000 | 0.00000 | 2044.96 | 1953127.97 |
3370 | 2021.10.12 01:05 | close | 1684 | 0.10 | 1.57218 | 0.00000 | 0.00000 | 1375.71 | 1954503.68 |
3371 | 2021.10.18 00:36 | buy | 1686 | 0.10 | 1.56225 | 0.00000 | 0.00000 | |
3372 | 2021.10.18 00:36 | buy | 1687 | 0.10 | 1.56235 | 0.00000 | 0.00000 | |
3373 | 2021.10.18 02:00 | close | 1687 | 0.10 | 1.56254 | 0.00000 | 0.00000 | 176.62 | 1954680.30 |
3374 | 2021.10.18 02:00 | close | 1686 | 0.10 | 1.56249 | 0.00000 | 0.00000 | 223.10 | 1954903.40 |
3375 | 2021.10.22 00:44 | buy | 1688 | 0.10 | 1.55580 | 0.00000 | 0.00000 | |
3376 | 2021.10.22 01:09 | close | 1688 | 0.10 | 1.55668 | 0.00000 | 0.00000 | 817.96 | 1955721.36 |
3377 | 2021.11.01 00:02 | sell | 1689 | 0.10 | 1.53876 | 0.00000 | 0.00000 | |
3378 | 2021.11.01 00:02 | sell | 1690 | 0.10 | 1.53871 | 0.00000 | 0.00000 | |
3379 | 2021.11.01 02:58 | close | 1690 | 0.10 | 1.53792 | 0.00000 | 0.00000 | 734.33 | 1956455.69 |
3380 | 2021.11.01 02:58 | close | 1689 | 0.10 | 1.53781 | 0.00000 | 0.00000 | 883.05 | 1957338.74 |
3381 | 2021.11.08 00:14 | buy | 1691 | 0.10 | 1.56014 | 0.00000 | 0.00000 | |
3382 | 2021.11.08 00:14 | buy | 1692 | 0.10 | 1.56060 | 0.00000 | 0.00000 | |
3383 | 2021.11.08 01:05 | close | 1692 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 1877.53 | 1959216.27 |
3384 | 2021.11.08 01:05 | close | 1691 | 0.10 | 1.56267 | 0.00000 | 0.00000 | 2351.55 | 1961567.82 |
3385 | 2021.11.12 00:24 | buy | 1693 | 0.10 | 1.56827 | 0.00000 | 0.00000 | |
3386 | 2021.11.12 00:24 | buy | 1694 | 0.10 | 1.56705 | 0.00000 | 0.00000 | |
3387 | 2021.11.12 01:05 | close | 1694 | 0.10 | 1.56972 | 0.00000 | 0.00000 | 2481.66 | 1964049.48 |
3388 | 2021.11.12 01:05 | close | 1693 | 0.10 | 1.56989 | 0.00000 | 0.00000 | 1505.73 | 1965555.21 |
3389 | 2021.11.15 00:00 | sell | 1695 | 0.10 | 1.56214 | 0.00000 | 0.00000 | |
3390 | 2021.11.15 00:00 | sell | 1696 | 0.10 | 1.56227 | 0.00000 | 0.00000 | |
3391 | 2021.11.15 01:16 | close | 1696 | 0.10 | 1.56066 | 0.00000 | 0.00000 | 1496.60 | 1967051.81 |
3392 | 2021.11.15 01:16 | close | 1695 | 0.10 | 1.56069 | 0.00000 | 0.00000 | 1347.88 | 1968399.69 |
3393 | 2021.11.22 00:57 | sell | 1697 | 0.10 | 1.56101 | 0.00000 | 0.00000 | |
3394 | 2021.11.22 01:09 | close | 1697 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 957.77 | 1969357.46 |
3395 | 2021.11.29 00:00 | buy | 1698 | 0.10 | 1.58340 | 0.00000 | 0.00000 | |
3396 | 2021.11.29 00:00 | buy | 1699 | 0.10 | 1.58328 | 0.00000 | 0.00000 | |
3397 | 2021.11.29 03:31 | close | 1699 | 0.10 | 1.58195 | 0.00000 | 0.00000 | -1236.53 | 1968120.93 |
3398 | 2021.11.29 03:31 | close | 1698 | 0.10 | 1.58200 | 0.00000 | 0.00000 | -1301.61 | 1966819.32 |
3399 | 2021.12.01 00:38 | sell | 1700 | 0.10 | 1.59167 | 0.00000 | 0.00000 | |
3400 | 2021.12.01 00:38 | sell | 1701 | 0.10 | 1.59186 | 0.00000 | 0.00000 | |
3401 | 2021.12.01 01:39 | close | 1701 | 0.10 | 1.59042 | 0.00000 | 0.00000 | 1338.95 | 1968158.27 |
3402 | 2021.12.01 01:39 | close | 1700 | 0.10 | 1.59037 | 0.00000 | 0.00000 | 1208.78 | 1969367.05 |
3403 | 2021.12.03 00:46 | buy | 1702 | 0.10 | 1.59218 | 0.00000 | 0.00000 | |
3404 | 2021.12.03 00:46 | buy | 1703 | 0.10 | 1.59356 | 0.00000 | 0.00000 | |
3405 | 2021.12.03 01:05 | close | 1703 | 0.10 | 1.59358 | 0.00000 | 0.00000 | 18.59 | 1969385.64 |
3406 | 2021.12.03 01:05 | close | 1702 | 0.10 | 1.59351 | 0.00000 | 0.00000 | 1236.51 | 1970622.15 |
3407 | 2021.12.06 00:10 | buy | 1704 | 0.10 | 1.61423 | 0.00000 | 0.00000 | |
3408 | 2021.12.06 00:20 | buy | 1705 | 0.10 | 1.61319 | 0.00000 | 0.00000 | |
3409 | 2021.12.06 03:35 | close | 1705 | 0.10 | 1.60973 | 0.00000 | 0.00000 | -3216.63 | 1967405.52 |
3410 | 2021.12.06 03:35 | close | 1704 | 0.10 | 1.60971 | 0.00000 | 0.00000 | -4202.06 | 1963203.46 |
3411 | 2021.12.09 01:00 | sell | 1706 | 0.10 | 1.58262 | 0.00000 | 0.00000 | |
3412 | 2021.12.09 03:23 | close | 1706 | 0.10 | 1.58317 | 0.00000 | 0.00000 | -511.40 | 1962692.06 |
3413 | 2021.12.10 00:13 | sell | 1707 | 0.10 | 1.58107 | 0.00000 | 0.00000 | |
3414 | 2021.12.10 00:13 | sell | 1708 | 0.10 | 1.58076 | 0.00000 | 0.00000 | |
3415 | 2021.12.10 03:29 | close | 1708 | 0.10 | 1.58156 | 0.00000 | 0.00000 | -743.86 | 1961948.20 |
3416 | 2021.12.10 03:29 | close | 1707 | 0.10 | 1.58157 | 0.00000 | 0.00000 | -464.91 | 1961483.29 |
3417 | 2021.12.13 00:59 | sell | 1709 | 0.10 | 1.57973 | 0.00000 | 0.00000 | |
3418 | 2021.12.13 00:59 | sell | 1710 | 0.10 | 1.57948 | 0.00000 | 0.00000 | |
3419 | 2021.12.13 02:54 | close | 1710 | 0.10 | 1.57821 | 0.00000 | 0.00000 | 1180.89 | 1962664.18 |
3420 | 2021.12.13 02:54 | close | 1709 | 0.10 | 1.57829 | 0.00000 | 0.00000 | 1338.96 | 1964003.14 |
3421 | 2021.12.21 00:56 | sell | 1711 | 0.10 | 1.58650 | 0.00000 | 0.00000 | |
3422 | 2021.12.21 00:57 | sell | 1712 | 0.10 | 1.58699 | 0.00000 | 0.00000 | |
3423 | 2021.12.21 03:00 | close | 1712 | 0.10 | 1.58691 | 0.00000 | 0.00000 | 74.38 | 1964077.52 |
3424 | 2021.12.21 03:00 | close | 1711 | 0.10 | 1.58687 | 0.00000 | 0.00000 | -344.00 | 1963733.52 |
3425 | 2021.12.23 00:58 | sell | 1713 | 0.10 | 1.57140 | 0.00000 | 0.00000 | |
3426 | 2021.12.23 00:58 | sell | 1714 | 0.10 | 1.57147 | 0.00000 | 0.00000 | |
3427 | 2021.12.23 03:40 | close | 1714 | 0.10 | 1.57340 | 0.00000 | 0.00000 | -1794.32 | 1961939.20 |
3428 | 2021.12.23 03:40 | close | 1713 | 0.10 | 1.57344 | 0.00000 | 0.00000 | -1896.59 | 1960042.61 |
3429 | 2021.12.24 00:26 | buy | 1715 | 0.10 | 1.56251 | 0.00000 | 0.00000 | |
3430 | 2021.12.24 00:30 | buy | 1716 | 0.10 | 1.56396 | 0.00000 | 0.00000 | |
3431 | 2021.12.24 01:00 | sell | 1717 | 0.10 | 1.56533 | 0.00000 | 0.00000 | |
3432 | 2021.12.24 01:00 | sell | 1718 | 0.10 | 1.56535 | 0.00000 | 0.00000 | |
3433 | 2021.12.24 01:05 | close | 1716 | 0.10 | 1.56396 | 0.00000 | 0.00000 | 0.00 | 1960042.61 |
3434 | 2021.12.24 01:05 | close | 1715 | 0.10 | 1.56406 | 0.00000 | 0.00000 | 1440.84 | 1961483.45 |
3435 | 2021.12.24 03:00 | close | 1718 | 0.10 | 1.56556 | 0.00000 | 0.00000 | -195.24 | 1961288.21 |
3436 | 2021.12.24 03:00 | close | 1717 | 0.10 | 1.56553 | 0.00000 | 0.00000 | -185.95 | 1961102.26 |
3437 | 2022.01.11 00:10 | buy | 1719 | 0.10 | 1.57794 | 0.00000 | 0.00000 | |
3438 | 2022.01.11 01:22 | close | 1719 | 0.10 | 1.57878 | 0.00000 | 0.00000 | 780.68 | 1961882.94 |
3439 | 2022.01.17 00:10 | buy | 1720 | 0.10 | 1.58054 | 0.00000 | 0.00000 | |
3440 | 2022.01.17 01:06 | close | 1720 | 0.10 | 1.58187 | 0.00000 | 0.00000 | 1235.98 | 1963118.92 |
3441 | 2022.02.02 00:22 | buy | 1721 | 0.10 | 1.57847 | 0.00000 | 0.00000 | |
3442 | 2022.02.02 00:22 | buy | 1722 | 0.10 | 1.57847 | 0.00000 | 0.00000 | |
3443 | 2022.02.02 03:02 | close | 1722 | 0.10 | 1.57890 | 0.00000 | 0.00000 | 399.60 | 1963518.52 |
3444 | 2022.02.02 03:02 | close | 1721 | 0.10 | 1.57894 | 0.00000 | 0.00000 | 436.77 | 1963955.29 |
3445 | 2022.02.04 00:10 | buy | 1723 | 0.10 | 1.60131 | 0.00000 | 0.00000 | |
3446 | 2022.02.04 02:33 | close | 1723 | 0.10 | 1.60150 | 0.00000 | 0.00000 | 176.57 | 1964131.86 |
3447 | 2022.02.07 00:00 | sell | 1724 | 0.10 | 1.61944 | 0.00000 | 0.00000 | |
3448 | 2022.02.07 01:05 | close | 1724 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 1886.88 | 1966018.74 |
3449 | 2022.02.08 00:18 | sell | 1725 | 0.10 | 1.60647 | 0.00000 | 0.00000 | |
3450 | 2022.02.08 01:13 | close | 1725 | 0.10 | 1.60532 | 0.00000 | 0.00000 | 1068.94 | 1967087.68 |
3451 | 2022.02.21 01:00 | sell | 1726 | 0.10 | 1.57847 | 0.00000 | 0.00000 | |
3452 | 2022.02.21 01:00 | sell | 1727 | 0.10 | 1.57846 | 0.00000 | 0.00000 | |
3453 | 2022.02.21 02:53 | close | 1727 | 0.10 | 1.57765 | 0.00000 | 0.00000 | 752.77 | 1967840.45 |
3454 | 2022.02.21 02:53 | close | 1726 | 0.10 | 1.57767 | 0.00000 | 0.00000 | 743.47 | 1968583.92 |
3455 | 2022.02.28 00:00 | buy | 1728 | 0.10 | 1.55378 | 0.00000 | 0.00000 | |
3456 | 2022.02.28 00:00 | buy | 1729 | 0.10 | 1.55381 | 0.00000 | 0.00000 | |
3457 | 2022.02.28 01:31 | close | 1729 | 0.10 | 1.55558 | 0.00000 | 0.00000 | 1644.58 | 1970228.50 |
3458 | 2022.02.28 01:31 | close | 1728 | 0.10 | 1.55564 | 0.00000 | 0.00000 | 1728.20 | 1971956.70 |
3459 | 2022.03.09 00:20 | buy | 1730 | 0.10 | 1.49756 | 0.00000 | 0.00000 | |
3460 | 2022.03.09 01:39 | close | 1730 | 0.10 | 1.49892 | 0.00000 | 0.00000 | 1263.50 | 1973220.20 |
3461 | 2022.03.11 00:17 | sell | 1731 | 0.10 | 1.49360 | 0.00000 | 0.00000 | |
3462 | 2022.03.11 00:17 | sell | 1732 | 0.10 | 1.49326 | 0.00000 | 0.00000 | |
3463 | 2022.03.11 03:16 | close | 1732 | 0.10 | 1.49633 | 0.00000 | 0.00000 | -2852.31 | 1970367.89 |
3464 | 2022.03.11 03:16 | close | 1731 | 0.10 | 1.49634 | 0.00000 | 0.00000 | -2545.71 | 1967822.18 |
3465 | 2022.03.28 00:00 | sell | 1733 | 0.10 | 1.46374 | 0.00000 | 0.00000 | |
3466 | 2022.03.28 00:00 | sell | 1734 | 0.10 | 1.46391 | 0.00000 | 0.00000 | |
3467 | 2022.03.28 02:04 | close | 1734 | 0.10 | 1.46111 | 0.00000 | 0.00000 | 2601.29 | 1970423.47 |
3468 | 2022.03.28 02:04 | close | 1733 | 0.10 | 1.46105 | 0.00000 | 0.00000 | 2499.09 | 1972922.56 |
3469 | 2022.04.11 00:00 | sell | 1735 | 0.10 | 1.46375 | 0.00000 | 0.00000 | |
3470 | 2022.04.11 00:00 | sell | 1736 | 0.10 | 1.46360 | 0.00000 | 0.00000 | |
3471 | 2022.04.11 03:32 | close | 1736 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 1570.04 | 1974492.60 |
3472 | 2022.04.11 03:32 | close | 1735 | 0.10 | 1.46195 | 0.00000 | 0.00000 | 1672.24 | 1976164.84 |
3473 | 2022.04.12 00:14 | buy | 1737 | 0.10 | 1.46553 | 0.00000 | 0.00000 | |
3474 | 2022.04.12 01:05 | close | 1737 | 0.10 | 1.46651 | 0.00000 | 0.00000 | 910.33 | 1977075.17 |
3475 | 2022.04.14 00:04 | buy | 1738 | 0.10 | 1.45957 | 0.00000 | 0.00000 | |
3476 | 2022.04.14 00:04 | buy | 1739 | 0.10 | 1.46032 | 0.00000 | 0.00000 | |
3477 | 2022.04.14 01:26 | close | 1739 | 0.10 | 1.46116 | 0.00000 | 0.00000 | 780.34 | 1977855.51 |
3478 | 2022.04.14 01:26 | close | 1738 | 0.10 | 1.46117 | 0.00000 | 0.00000 | 1486.35 | 1979341.86 |
3479 | 2022.04.21 00:04 | buy | 1740 | 0.10 | 1.45557 | 0.00000 | 0.00000 | |
3480 | 2022.04.21 01:45 | close | 1740 | 0.10 | 1.45632 | 0.00000 | 0.00000 | 696.66 | 1980038.52 |
3481 | 2022.04.22 00:12 | buy | 1741 | 0.10 | 1.46807 | 0.00000 | 0.00000 | |
3482 | 2022.04.22 01:10 | close | 1741 | 0.10 | 1.46971 | 0.00000 | 0.00000 | 1523.31 | 1981561.83 |
3483 | 2022.04.25 00:32 | buy | 1742 | 0.10 | 1.48890 | 0.00000 | 0.00000 | |
3484 | 2022.04.25 01:00 | sell | 1743 | 0.10 | 1.49157 | 0.00000 | 0.00000 | |
3485 | 2022.04.25 01:05 | close | 1742 | 0.10 | 1.49207 | 0.00000 | 0.00000 | 2944.52 | 1984506.35 |
3486 | 2022.04.25 04:57 | close | 1743 | 0.10 | 1.50024 | 0.00000 | 0.00000 | -8054.35 | 1976452.00 |
3487 | 2022.05.09 01:00 | sell | 1744 | 0.10 | 1.49185 | 0.00000 | 0.00000 | |
3488 | 2022.05.09 04:25 | close | 1744 | 0.10 | 1.49950 | 0.00000 | 0.00000 | -7107.16 | 1969344.84 |
3489 | 2022.05.27 00:04 | buy | 1745 | 0.10 | 1.51053 | 0.00000 | 0.00000 | |
3490 | 2022.05.27 01:05 | close | 1745 | 0.10 | 1.51165 | 0.00000 | 0.00000 | 1040.53 | 1970385.37 |
3491 | 2022.06.03 00:05 | buy | 1746 | 0.10 | 1.47784 | 0.00000 | 0.00000 | |
3492 | 2022.06.03 00:05 | buy | 1747 | 0.10 | 1.47836 | 0.00000 | 0.00000 | |
3493 | 2022.06.03 01:16 | close | 1747 | 0.10 | 1.47934 | 0.00000 | 0.00000 | 910.30 | 1971295.67 |
3494 | 2022.06.03 01:16 | close | 1746 | 0.10 | 1.47934 | 0.00000 | 0.00000 | 1393.32 | 1972688.99 |
3495 | 2022.06.15 00:27 | buy | 1748 | 0.10 | 1.51457 | 0.00000 | 0.00000 | |
3496 | 2022.06.15 02:09 | close | 1748 | 0.10 | 1.51523 | 0.00000 | 0.00000 | 613.00 | 1973301.99 |
3497 | 2022.06.20 00:13 | buy | 1749 | 0.10 | 1.51189 | 0.00000 | 0.00000 | |
3498 | 2022.06.20 00:13 | buy | 1750 | 0.10 | 1.51188 | 0.00000 | 0.00000 | |
3499 | 2022.06.20 03:00 | close | 1750 | 0.10 | 1.50930 | 0.00000 | 0.00000 | -2396.12 | 1970905.87 |
3500 | 2022.06.20 03:00 | close | 1749 | 0.10 | 1.50926 | 0.00000 | 0.00000 | -2442.56 | 1968463.31 |
3501 | 2022.07.11 00:16 | buy | 1751 | 0.10 | 1.48436 | 0.00000 | 0.00000 | |
3502 | 2022.07.11 01:05 | close | 1751 | 0.10 | 1.48660 | 0.00000 | 0.00000 | 2080.54 | 1970543.85 |
3503 | 2022.07.13 00:17 | buy | 1752 | 0.10 | 1.48398 | 0.00000 | 0.00000 | |
3504 | 2022.07.13 00:21 | buy | 1753 | 0.10 | 1.48317 | 0.00000 | 0.00000 | |
3505 | 2022.07.13 01:35 | close | 1753 | 0.10 | 1.48504 | 0.00000 | 0.00000 | 1736.82 | 1972280.67 |
3506 | 2022.07.13 01:35 | close | 1752 | 0.10 | 1.48492 | 0.00000 | 0.00000 | 873.06 | 1973153.73 |
3507 | 2022.07.25 00:05 | buy | 1754 | 0.10 | 1.47407 | 0.00000 | 0.00000 | |
3508 | 2022.07.25 01:05 | close | 1754 | 0.10 | 1.47622 | 0.00000 | 0.00000 | 1996.64 | 1975150.37 |
3509 | 2022.07.29 00:05 | buy | 1755 | 0.10 | 1.45682 | 0.00000 | 0.00000 | |
3510 | 2022.07.29 00:05 | buy | 1756 | 0.10 | 1.45682 | 0.00000 | 0.00000 | |
3511 | 2022.07.29 01:09 | close | 1756 | 0.10 | 1.45869 | 0.00000 | 0.00000 | 1736.60 | 1976886.97 |
3512 | 2022.07.29 01:09 | close | 1755 | 0.10 | 1.45871 | 0.00000 | 0.00000 | 1755.17 | 1978642.14 |
3513 | 2022.08.01 01:00 | sell | 1757 | 0.10 | 1.46299 | 0.00000 | 0.00000 | |
3514 | 2022.08.01 03:07 | close | 1757 | 0.10 | 1.46416 | 0.00000 | 0.00000 | -1086.59 | 1977555.55 |
3515 | 2022.08.08 00:47 | buy | 1758 | 0.10 | 1.47151 | 0.00000 | 0.00000 | |
3516 | 2022.08.08 01:05 | close | 1758 | 0.10 | 1.47279 | 0.00000 | 0.00000 | 1188.60 | 1978744.15 |
3517 | 2022.08.10 00:27 | buy | 1759 | 0.10 | 1.46557 | 0.00000 | 0.00000 | |
3518 | 2022.08.10 01:35 | close | 1759 | 0.10 | 1.46637 | 0.00000 | 0.00000 | 742.89 | 1979487.04 |
3519 | 2022.08.29 00:03 | sell | 1760 | 0.10 | 1.44751 | 0.00000 | 0.00000 | |
3520 | 2022.08.29 03:00 | close | 1760 | 0.10 | 1.44783 | 0.00000 | 0.00000 | -297.14 | 1979189.90 |
3521 | 2022.08.31 00:16 | buy | 1761 | 0.10 | 1.45990 | 0.00000 | 0.00000 | |
3522 | 2022.08.31 01:05 | close | 1761 | 0.10 | 1.46127 | 0.00000 | 0.00000 | 1272.16 | 1980462.06 |
3523 | 2022.09.05 00:02 | sell | 1762 | 0.10 | 1.46373 | 0.00000 | 0.00000 | |
3524 | 2022.09.05 00:28 | buy | 1763 | 0.10 | 1.46067 | 0.00000 | 0.00000 | |
3525 | 2022.09.05 01:05 | close | 1763 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 1327.88 | 1981789.94 |
3526 | 2022.09.05 01:09 | close | 1762 | 0.10 | 1.46205 | 0.00000 | 0.00000 | 1560.15 | 1983350.09 |
3527 | 2022.09.07 00:04 | buy | 1764 | 0.10 | 1.46960 | 0.00000 | 0.00000 | |
3528 | 2022.09.07 01:05 | close | 1764 | 0.10 | 1.47073 | 0.00000 | 0.00000 | 1049.49 | 1984399.58 |
3529 | 2022.09.12 00:02 | sell | 1765 | 0.10 | 1.47838 | 0.00000 | 0.00000 | |
3530 | 2022.09.12 00:05 | sell | 1766 | 0.10 | 1.47594 | 0.00000 | 0.00000 | |
3531 | 2022.09.12 01:40 | close | 1766 | 0.10 | 1.47070 | 0.00000 | 0.00000 | 4866.96 | 1989266.54 |
3532 | 2022.09.12 01:40 | close | 1765 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 7161.13 | 1996427.67 |
3533 | 2022.09.14 00:26 | buy | 1767 | 0.10 | 1.47880 | 0.00000 | 0.00000 | |
3534 | 2022.09.14 01:07 | close | 1767 | 0.10 | 1.48093 | 0.00000 | 0.00000 | 1978.28 | 1998405.95 |
3535 | 2022.09.15 00:00 | buy | 1768 | 0.10 | 1.47847 | 0.00000 | 0.00000 | |
3536 | 2022.09.15 02:37 | close | 1768 | 0.10 | 1.47805 | 0.00000 | 0.00000 | -390.08 | 1998015.87 |
3537 | 2022.09.16 01:00 | sell | 1769 | 0.10 | 1.49259 | 0.00000 | 0.00000 | |
3538 | 2022.09.16 03:01 | close | 1769 | 0.10 | 1.49291 | 0.00000 | 0.00000 | -297.23 | 1997718.64 |
3539 | 2022.09.26 00:07 | buy | 1770 | 0.10 | 1.48252 | 0.00000 | 0.00000 | |
3540 | 2022.09.26 00:11 | sell | 1771 | 0.10 | 1.48508 | 0.00000 | 0.00000 | |
3541 | 2022.09.26 00:13 | sell | 1772 | 0.10 | 1.48552 | 0.00000 | 0.00000 | |
3542 | 2022.09.26 01:05 | close | 1770 | 0.10 | 1.48516 | 0.00000 | 0.00000 | 2452.51 | 2000171.15 |
3543 | 2022.09.26 02:48 | close | 1772 | 0.10 | 1.48410 | 0.00000 | 0.00000 | 1319.21 | 2001490.36 |
3544 | 2022.09.26 02:48 | close | 1771 | 0.10 | 1.48418 | 0.00000 | 0.00000 | 836.12 | 2002326.48 |
3545 | 2022.10.07 00:29 | buy | 1773 | 0.10 | 1.52627 | 0.00000 | 0.00000 | |
3546 | 2022.10.07 01:39 | close | 1773 | 0.10 | 1.52734 | 0.00000 | 0.00000 | 993.94 | 2003320.42 |
3547 | 2022.10.17 00:05 | buy | 1774 | 0.10 | 1.56576 | 0.00000 | 0.00000 | |
3548 | 2022.10.17 03:16 | close | 1774 | 0.10 | 1.56564 | 0.00000 | 0.00000 | -111.47 | 2003208.95 |
3549 | 2022.10.18 00:45 | buy | 1775 | 0.10 | 1.56326 | 0.00000 | 0.00000 | |
3550 | 2022.10.18 02:34 | close | 1775 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 241.52 | 2003450.47 |
3551 | 2022.10.24 00:05 | buy | 1776 | 0.10 | 1.54239 | 0.00000 | 0.00000 | |
3552 | 2022.10.24 01:05 | close | 1776 | 0.10 | 1.54436 | 0.00000 | 0.00000 | 1829.81 | 2005280.28 |
3553 | 2022.10.26 00:56 | sell | 1777 | 0.10 | 1.55943 | 0.00000 | 0.00000 | |
3554 | 2022.10.26 01:00 | sell | 1778 | 0.10 | 1.55982 | 0.00000 | 0.00000 | |
3555 | 2022.10.26 03:00 | close | 1778 | 0.10 | 1.56083 | 0.00000 | 0.00000 | -938.30 | 2004341.98 |
3556 | 2022.10.26 03:00 | close | 1777 | 0.10 | 1.56081 | 0.00000 | 0.00000 | -1282.04 | 2003059.94 |
3557 | 2022.10.27 00:06 | buy | 1779 | 0.10 | 1.54981 | 0.00000 | 0.00000 | |
3558 | 2022.10.27 00:06 | buy | 1780 | 0.10 | 1.54991 | 0.00000 | 0.00000 | |
3559 | 2022.10.27 01:05 | close | 1780 | 0.10 | 1.55305 | 0.00000 | 0.00000 | 2916.71 | 2005976.65 |
3560 | 2022.10.27 01:05 | close | 1779 | 0.10 | 1.55297 | 0.00000 | 0.00000 | 2935.29 | 2008911.94 |
3561 | 2022.10.31 00:41 | sell | 1781 | 0.10 | 1.55457 | 0.00000 | 0.00000 | |
3562 | 2022.10.31 03:00 | close | 1781 | 0.10 | 1.55516 | 0.00000 | 0.00000 | -548.14 | 2008363.80 |
3563 | 2022.11.04 00:29 | buy | 1782 | 0.10 | 1.54734 | 0.00000 | 0.00000 | |
3564 | 2022.11.04 00:30 | buy | 1783 | 0.10 | 1.54835 | 0.00000 | 0.00000 | |
3565 | 2022.11.04 01:05 | close | 1783 | 0.10 | 1.54949 | 0.00000 | 0.00000 | 1058.97 | 2009422.77 |
3566 | 2022.11.04 01:05 | close | 1782 | 0.10 | 1.54964 | 0.00000 | 0.00000 | 2136.52 | 2011559.29 |
3567 | 2022.11.07 00:03 | sell | 1784 | 0.10 | 1.54281 | 0.00000 | 0.00000 | |
3568 | 2022.11.07 00:03 | sell | 1785 | 0.10 | 1.54297 | 0.00000 | 0.00000 | |
3569 | 2022.11.07 03:36 | close | 1785 | 0.10 | 1.54626 | 0.00000 | 0.00000 | -3056.15 | 2008503.14 |
3570 | 2022.11.07 03:36 | close | 1784 | 0.10 | 1.54638 | 0.00000 | 0.00000 | -3316.24 | 2005186.90 |
3571 | 2022.11.11 00:59 | sell | 1786 | 0.10 | 1.54526 | 0.00000 | 0.00000 | |
3572 | 2022.11.11 01:22 | close | 1786 | 0.10 | 1.54193 | 0.00000 | 0.00000 | 3093.41 | 2008280.31 |
3573 | 2022.11.14 00:02 | buy | 1787 | 0.10 | 1.54204 | 0.00000 | 0.00000 | |
3574 | 2022.11.14 00:04 | buy | 1788 | 0.10 | 1.54086 | 0.00000 | 0.00000 | |
3575 | 2022.11.14 01:00 | sell | 1789 | 0.10 | 1.54535 | 0.00000 | 0.00000 | |
3576 | 2022.11.14 01:05 | close | 1788 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 3780.54 | 2012060.85 |
3577 | 2022.11.14 01:05 | close | 1787 | 0.10 | 1.54501 | 0.00000 | 0.00000 | 2758.77 | 2014819.62 |
3578 | 2022.11.14 01:20 | close | 1789 | 0.10 | 1.54325 | 0.00000 | 0.00000 | 1950.82 | 2016770.44 |
3579 | 2022.11.16 00:40 | sell | 1790 | 0.10 | 1.53235 | 0.00000 | 0.00000 | |
3580 | 2022.11.16 00:40 | sell | 1791 | 0.10 | 1.53148 | 0.00000 | 0.00000 | |
3581 | 2022.11.16 01:23 | close | 1791 | 0.10 | 1.53029 | 0.00000 | 0.00000 | 1105.38 | 2017875.82 |
3582 | 2022.11.16 01:23 | close | 1790 | 0.10 | 1.53035 | 0.00000 | 0.00000 | 1857.78 | 2019733.60 |
3583 | 2022.11.17 00:41 | sell | 1792 | 0.10 | 1.54297 | 0.00000 | 0.00000 | |
3584 | 2022.11.17 00:42 | sell | 1793 | 0.10 | 1.54306 | 0.00000 | 0.00000 | |
3585 | 2022.11.17 02:30 | close | 1793 | 0.10 | 1.54167 | 0.00000 | 0.00000 | 1291.14 | 2021024.74 |
3586 | 2022.11.17 02:30 | close | 1792 | 0.10 | 1.54181 | 0.00000 | 0.00000 | 1077.50 | 2022102.24 |
3587 | 2022.11.21 00:02 | sell | 1794 | 0.10 | 1.54876 | 0.00000 | 0.00000 | |
3588 | 2022.11.21 01:00 | buy | 1795 | 0.10 | 1.54593 | 0.00000 | 0.00000 | |
3589 | 2022.11.21 01:05 | close | 1794 | 0.10 | 1.54681 | 0.00000 | 0.00000 | 1811.34 | 2023913.58 |
3590 | 2022.11.21 02:06 | close | 1795 | 0.10 | 1.54684 | 0.00000 | 0.00000 | 845.24 | 2024758.82 |
3591 | 2022.11.28 00:58 | sell | 1796 | 0.10 | 1.54384 | 0.00000 | 0.00000 | |
3592 | 2022.11.28 04:12 | close | 1796 | 0.10 | 1.55026 | 0.00000 | 0.00000 | -5963.61 | 2018795.21 |
3593 | 2022.12.05 00:21 | sell | 1797 | 0.10 | 1.55182 | 0.00000 | 0.00000 | |
3594 | 2022.12.05 01:37 | close | 1797 | 0.10 | 1.54951 | 0.00000 | 0.00000 | 2145.90 | 2020941.11 |
3595 | 2022.12.06 00:29 | buy | 1798 | 0.10 | 1.56431 | 0.00000 | 0.00000 | |
3596 | 2022.12.06 00:29 | buy | 1799 | 0.10 | 1.56427 | 0.00000 | 0.00000 | |
3597 | 2022.12.06 01:10 | close | 1799 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 2015.65 | 2022956.76 |
3598 | 2022.12.06 01:10 | close | 1798 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 1978.49 | 2024935.25 |
3599 | 2022.12.14 00:18 | buy | 1800 | 0.10 | 1.54956 | 0.00000 | 0.00000 | |
3600 | 2022.12.14 00:18 | buy | 1801 | 0.10 | 1.54896 | 0.00000 | 0.00000 | |
3601 | 2022.12.14 01:05 | close | 1801 | 0.10 | 1.55077 | 0.00000 | 0.00000 | 1681.25 | 2026616.50 |
3602 | 2022.12.14 01:05 | close | 1800 | 0.10 | 1.55096 | 0.00000 | 0.00000 | 1300.42 | 2027916.92 |
3603 | 2022.12.19 00:04 | buy | 1802 | 0.10 | 1.57850 | 0.00000 | 0.00000 | |
3604 | 2022.12.19 00:04 | buy | 1803 | 0.10 | 1.57859 | 0.00000 | 0.00000 | |
3605 | 2022.12.19 01:12 | close | 1803 | 0.10 | 1.58209 | 0.00000 | 0.00000 | 3251.01 | 2031167.93 |
3606 | 2022.12.19 01:12 | close | 1802 | 0.10 | 1.58220 | 0.00000 | 0.00000 | 3436.78 | 2034604.71 |
3607 | 2022.12.20 00:05 | buy | 1804 | 0.10 | 1.58055 | 0.00000 | 0.00000 | |
3608 | 2022.12.20 00:06 | buy | 1805 | 0.10 | 1.58070 | 0.00000 | 0.00000 | |
3609 | 2022.12.20 01:05 | close | 1805 | 0.10 | 1.58368 | 0.00000 | 0.00000 | 2768.03 | 2037372.74 |
3610 | 2022.12.20 01:05 | close | 1804 | 0.10 | 1.58381 | 0.00000 | 0.00000 | 3028.11 | 2040400.85 |
3611 | 2022.12.21 00:54 | buy | 1806 | 0.10 | 1.58961 | 0.00000 | 0.00000 | |
3612 | 2022.12.21 00:58 | buy | 1807 | 0.10 | 1.58909 | 0.00000 | 0.00000 | |
3613 | 2022.12.21 02:47 | close | 1807 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 287.95 | 2040688.80 |
3614 | 2022.12.21 02:47 | close | 1806 | 0.10 | 1.58939 | 0.00000 | 0.00000 | -204.36 | 2040484.44 |
3615 | 2022.12.23 00:05 | buy | 1808 | 0.10 | 1.58757 | 0.00000 | 0.00000 | |
3616 | 2022.12.23 01:05 | close | 1808 | 0.10 | 1.58947 | 0.00000 | 0.00000 | 1764.87 | 2042249.31 |
3617 | 2023.01.11 00:59 | buy | 1809 | 0.10 | 1.55592 | 0.00000 | 0.00000 | |
3618 | 2023.01.11 01:32 | close | 1809 | 0.10 | 1.55733 | 0.00000 | 0.00000 | 1309.89 | 2043559.20 |
3619 | 2023.01.12 00:11 | buy | 1810 | 0.10 | 1.55534 | 0.00000 | 0.00000 | |
3620 | 2023.01.12 00:11 | buy | 1811 | 0.10 | 1.55534 | 0.00000 | 0.00000 | |
3621 | 2023.01.12 00:30 | sell | 1812 | 0.10 | 1.55779 | 0.00000 | 0.00000 | |
3622 | 2023.01.12 00:30 | sell | 1813 | 0.10 | 1.55779 | 0.00000 | 0.00000 | |
3623 | 2023.01.12 01:05 | close | 1811 | 0.10 | 1.55728 | 0.00000 | 0.00000 | 1802.28 | 2045361.48 |
3624 | 2023.01.12 01:05 | close | 1810 | 0.10 | 1.55743 | 0.00000 | 0.00000 | 1941.63 | 2047303.11 |
3625 | 2023.01.12 02:32 | close | 1813 | 0.10 | 1.55705 | 0.00000 | 0.00000 | 687.53 | 2047990.64 |
3626 | 2023.01.12 02:32 | close | 1812 | 0.10 | 1.55701 | 0.00000 | 0.00000 | 724.70 | 2048715.34 |
3627 | 2023.01.13 01:00 | sell | 1814 | 0.10 | 1.55798 | 0.00000 | 0.00000 | |
3628 | 2023.01.13 02:18 | close | 1814 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 771.15 | 2049486.49 |
3629 | 2023.01.16 01:00 | sell | 1815 | 0.10 | 1.55341 | 0.00000 | 0.00000 | |
3630 | 2023.01.16 02:10 | close | 1815 | 0.10 | 1.55250 | 0.00000 | 0.00000 | 845.46 | 2050331.95 |
3631 | 2023.01.23 00:00 | sell | 1816 | 0.10 | 1.55956 | 0.00000 | 0.00000 | |
3632 | 2023.01.23 00:00 | sell | 1817 | 0.10 | 1.55936 | 0.00000 | 0.00000 | |
3633 | 2023.01.23 01:15 | close | 1817 | 0.10 | 1.55781 | 0.00000 | 0.00000 | 1440.06 | 2051772.01 |
3634 | 2023.01.23 01:15 | close | 1816 | 0.10 | 1.55778 | 0.00000 | 0.00000 | 1653.75 | 2053425.76 |
3635 | 2023.01.30 00:00 | sell | 1818 | 0.10 | 1.52999 | 0.00000 | 0.00000 | |
3636 | 2023.01.30 00:00 | sell | 1819 | 0.10 | 1.53022 | 0.00000 | 0.00000 | |
3637 | 2023.01.30 02:14 | close | 1819 | 0.10 | 1.52926 | 0.00000 | 0.00000 | 891.87 | 2054317.63 |
3638 | 2023.01.30 02:14 | close | 1818 | 0.10 | 1.52920 | 0.00000 | 0.00000 | 733.93 | 2055051.56 |
3639 | 2023.01.31 00:04 | buy | 1820 | 0.10 | 1.53403 | 0.00000 | 0.00000 | |
3640 | 2023.01.31 00:04 | buy | 1821 | 0.10 | 1.53437 | 0.00000 | 0.00000 | |
3641 | 2023.01.31 01:05 | close | 1821 | 0.10 | 1.53754 | 0.00000 | 0.00000 | 2944.77 | 2057996.33 |
3642 | 2023.01.31 01:05 | close | 1820 | 0.10 | 1.53762 | 0.00000 | 0.00000 | 3334.93 | 2061331.26 |
3643 | 2023.02.03 00:04 | buy | 1822 | 0.10 | 1.53987 | 0.00000 | 0.00000 | |
3644 | 2023.02.03 01:05 | close | 1822 | 0.10 | 1.54151 | 0.00000 | 0.00000 | 1523.36 | 2062854.62 |
3645 | 2023.02.06 00:00 | sell | 1823 | 0.10 | 1.56292 | 0.00000 | 0.00000 | |
3646 | 2023.02.06 00:00 | sell | 1824 | 0.10 | 1.56291 | 0.00000 | 0.00000 | |
3647 | 2023.02.06 01:05 | close | 1824 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 2796.11 | 2065650.73 |
3648 | 2023.02.06 01:05 | close | 1823 | 0.10 | 1.55978 | 0.00000 | 0.00000 | 2916.87 | 2068567.60 |
3649 | 2023.02.08 00:04 | buy | 1825 | 0.10 | 1.54005 | 0.00000 | 0.00000 | |
3650 | 2023.02.08 02:22 | close | 1825 | 0.10 | 1.54149 | 0.00000 | 0.00000 | 1337.61 | 2069905.21 |
3651 | 2023.02.09 00:03 | buy | 1826 | 0.10 | 1.54630 | 0.00000 | 0.00000 | |
3652 | 2023.02.09 01:25 | close | 1826 | 0.10 | 1.54702 | 0.00000 | 0.00000 | 668.79 | 2070574.00 |
3653 | 2023.02.10 00:56 | buy | 1827 | 0.10 | 1.54617 | 0.00000 | 0.00000 | |
3654 | 2023.02.10 00:56 | buy | 1828 | 0.10 | 1.54594 | 0.00000 | 0.00000 | |
3655 | 2023.02.10 01:05 | close | 1828 | 0.10 | 1.54811 | 0.00000 | 0.00000 | 2015.62 | 2072589.62 |
3656 | 2023.02.10 01:05 | close | 1827 | 0.10 | 1.54817 | 0.00000 | 0.00000 | 1857.72 | 2074447.34 |
3657 | 2023.02.13 00:04 | buy | 1829 | 0.10 | 1.54180 | 0.00000 | 0.00000 | |
3658 | 2023.02.13 00:04 | buy | 1830 | 0.10 | 1.54199 | 0.00000 | 0.00000 | |
3659 | 2023.02.13 01:05 | close | 1830 | 0.10 | 1.54385 | 0.00000 | 0.00000 | 1727.68 | 2076175.02 |
3660 | 2023.02.13 01:05 | close | 1829 | 0.10 | 1.54391 | 0.00000 | 0.00000 | 1959.89 | 2078134.91 |
3661 | 2023.02.14 00:05 | buy | 1831 | 0.10 | 1.53781 | 0.00000 | 0.00000 | |
3662 | 2023.02.14 01:05 | close | 1831 | 0.10 | 1.53942 | 0.00000 | 0.00000 | 1495.51 | 2079630.42 |
3663 | 2023.02.20 00:00 | sell | 1832 | 0.10 | 1.55564 | 0.00000 | 0.00000 | |
3664 | 2023.02.20 00:07 | buy | 1833 | 0.10 | 1.55293 | 0.00000 | 0.00000 | |
3665 | 2023.02.20 00:07 | buy | 1834 | 0.10 | 1.55340 | 0.00000 | 0.00000 | |
3666 | 2023.02.20 01:05 | close | 1834 | 0.10 | 1.55497 | 0.00000 | 0.00000 | 1458.37 | 2081088.79 |
3667 | 2023.02.20 01:05 | close | 1833 | 0.10 | 1.55517 | 0.00000 | 0.00000 | 2080.73 | 2083169.52 |
3668 | 2023.02.20 03:04 | close | 1832 | 0.10 | 1.55513 | 0.00000 | 0.00000 | 473.78 | 2083643.30 |
3669 | 2023.02.22 00:04 | buy | 1835 | 0.10 | 1.55203 | 0.00000 | 0.00000 | |
3670 | 2023.02.22 00:04 | buy | 1836 | 0.10 | 1.55209 | 0.00000 | 0.00000 | |
3671 | 2023.02.22 01:34 | close | 1836 | 0.10 | 1.55277 | 0.00000 | 0.00000 | 631.65 | 2084274.95 |
3672 | 2023.02.22 01:34 | close | 1835 | 0.10 | 1.55262 | 0.00000 | 0.00000 | 548.05 | 2084823.00 |
3673 | 2023.02.27 00:01 | buy | 1837 | 0.10 | 1.56655 | 0.00000 | 0.00000 | |
3674 | 2023.02.27 00:01 | buy | 1838 | 0.10 | 1.56665 | 0.00000 | 0.00000 | |
3675 | 2023.02.27 01:44 | close | 1838 | 0.10 | 1.56733 | 0.00000 | 0.00000 | 631.70 | 2085454.70 |
3676 | 2023.02.27 01:44 | close | 1837 | 0.10 | 1.56740 | 0.00000 | 0.00000 | 789.63 | 2086244.33 |
3677 | 2023.03.01 00:05 | buy | 1839 | 0.10 | 1.57017 | 0.00000 | 0.00000 | |
3678 | 2023.03.01 01:08 | close | 1839 | 0.10 | 1.57180 | 0.00000 | 0.00000 | 1514.21 | 2087758.54 |
3679 | 2023.03.02 00:00 | buy | 1840 | 0.10 | 1.57677 | 0.00000 | 0.00000 | |
3680 | 2023.03.02 00:00 | buy | 1841 | 0.10 | 1.57711 | 0.00000 | 0.00000 | |
3681 | 2023.03.02 01:05 | close | 1841 | 0.10 | 1.57901 | 0.00000 | 0.00000 | 1764.99 | 2089523.53 |
3682 | 2023.03.02 01:05 | close | 1840 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 2071.54 | 2091595.07 |
3683 | 2023.03.06 00:00 | sell | 1842 | 0.10 | 1.57434 | 0.00000 | 0.00000 | |
3684 | 2023.03.06 00:00 | sell | 1843 | 0.10 | 1.57429 | 0.00000 | 0.00000 | |
3685 | 2023.03.06 03:59 | close | 1843 | 0.10 | 1.57525 | 0.00000 | 0.00000 | -891.99 | 2090703.08 |
3686 | 2023.03.06 03:59 | close | 1842 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -817.67 | 2089885.41 |
3687 | 2023.03.09 00:04 | buy | 1844 | 0.10 | 1.59878 | 0.00000 | 0.00000 | |
3688 | 2023.03.09 00:04 | buy | 1845 | 0.10 | 1.59885 | 0.00000 | 0.00000 | |
3689 | 2023.03.09 01:08 | close | 1845 | 0.10 | 1.59998 | 0.00000 | 0.00000 | 1049.85 | 2090935.26 |
3690 | 2023.03.09 01:08 | close | 1844 | 0.10 | 1.59987 | 0.00000 | 0.00000 | 1012.69 | 2091947.95 |
3691 | 2023.03.13 00:00 | buy | 1846 | 0.10 | 1.61464 | 0.00000 | 0.00000 | |
3692 | 2023.03.13 00:00 | buy | 1847 | 0.10 | 1.61449 | 0.00000 | 0.00000 | |
3693 | 2023.03.13 00:59 | sell | 1848 | 0.10 | 1.61844 | 0.00000 | 0.00000 | |
3694 | 2023.03.13 00:59 | sell | 1849 | 0.10 | 1.61889 | 0.00000 | 0.00000 | |
3695 | 2023.03.13 01:05 | close | 1847 | 0.10 | 1.61783 | 0.00000 | 0.00000 | 3102.66 | 2095050.61 |
3696 | 2023.03.13 01:05 | close | 1846 | 0.10 | 1.61771 | 0.00000 | 0.00000 | 2851.85 | 2097902.46 |
3697 | 2023.03.13 01:17 | close | 1849 | 0.10 | 1.61666 | 0.00000 | 0.00000 | 2071.72 | 2099974.18 |
3698 | 2023.03.13 01:17 | close | 1848 | 0.10 | 1.61679 | 0.00000 | 0.00000 | 1532.88 | 2101507.06 |
3699 | 2023.03.14 00:04 | buy | 1850 | 0.10 | 1.60696 | 0.00000 | 0.00000 | |
3700 | 2023.03.14 01:05 | close | 1850 | 0.10 | 1.60929 | 0.00000 | 0.00000 | 2164.30 | 2103671.36 |
3701 | 2023.03.17 00:04 | buy | 1851 | 0.10 | 1.59215 | 0.00000 | 0.00000 | |
3702 | 2023.03.17 00:04 | buy | 1852 | 0.10 | 1.59231 | 0.00000 | 0.00000 | |
3703 | 2023.03.17 01:05 | close | 1852 | 0.10 | 1.59495 | 0.00000 | 0.00000 | 2452.30 | 2106123.66 |
3704 | 2023.03.17 01:05 | close | 1851 | 0.10 | 1.59504 | 0.00000 | 0.00000 | 2684.52 | 2108808.18 |
3705 | 2023.03.20 00:05 | buy | 1853 | 0.10 | 1.59026 | 0.00000 | 0.00000 | |
3706 | 2023.03.20 00:30 | sell | 1854 | 0.10 | 1.59273 | 0.00000 | 0.00000 | |
3707 | 2023.03.20 01:05 | close | 1854 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 1551.46 | 2110359.64 |
3708 | 2023.03.20 01:10 | close | 1853 | 0.10 | 1.59137 | 0.00000 | 0.00000 | 1031.09 | 2111390.73 |
3709 | 2023.03.27 00:54 | sell | 1855 | 0.10 | 1.61954 | 0.00000 | 0.00000 | |
3710 | 2023.03.27 00:54 | sell | 1856 | 0.10 | 1.61959 | 0.00000 | 0.00000 | |
3711 | 2023.03.27 02:35 | close | 1856 | 0.10 | 1.61920 | 0.00000 | 0.00000 | 362.34 | 2111753.07 |
3712 | 2023.03.27 02:35 | close | 1855 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 297.30 | 2112050.37 |
3713 | 2023.03.28 00:00 | buy | 1857 | 0.10 | 1.62306 | 0.00000 | 0.00000 | |
3714 | 2023.03.28 01:05 | close | 1857 | 0.10 | 1.62364 | 0.00000 | 0.00000 | 538.79 | 2112589.16 |
3715 | 2023.03.29 00:00 | buy | 1858 | 0.10 | 1.61589 | 0.00000 | 0.00000 | |
3716 | 2023.03.29 00:00 | buy | 1859 | 0.10 | 1.61600 | 0.00000 | 0.00000 | |
3717 | 2023.03.29 01:27 | close | 1859 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 752.45 | 2113341.61 |
3718 | 2023.03.29 01:27 | close | 1858 | 0.10 | 1.61676 | 0.00000 | 0.00000 | 808.18 | 2114149.79 |
3719 | 2023.04.03 00:05 | buy | 1860 | 0.10 | 1.61887 | 0.00000 | 0.00000 | |
3720 | 2023.04.03 00:05 | buy | 1861 | 0.10 | 1.61871 | 0.00000 | 0.00000 | |
3721 | 2023.04.03 01:08 | close | 1861 | 0.10 | 1.62223 | 0.00000 | 0.00000 | 3269.87 | 2117419.66 |
3722 | 2023.04.03 01:08 | close | 1860 | 0.10 | 1.62216 | 0.00000 | 0.00000 | 3056.21 | 2120475.87 |
3723 | 2023.04.05 00:00 | buy | 1862 | 0.10 | 1.62130 | 0.00000 | 0.00000 | |
3724 | 2023.04.05 02:00 | close | 1862 | 0.10 | 1.62223 | 0.00000 | 0.00000 | 863.86 | 2121339.73 |
3725 | 2023.04.06 00:05 | buy | 1863 | 0.10 | 1.62161 | 0.00000 | 0.00000 | |
3726 | 2023.04.06 00:05 | buy | 1864 | 0.10 | 1.62146 | 0.00000 | 0.00000 | |
3727 | 2023.04.06 01:05 | close | 1864 | 0.10 | 1.62229 | 0.00000 | 0.00000 | 770.98 | 2122110.71 |
3728 | 2023.04.06 01:05 | close | 1863 | 0.10 | 1.62230 | 0.00000 | 0.00000 | 640.94 | 2122751.65 |
3729 | 2023.04.10 01:00 | sell | 1865 | 0.10 | 1.63651 | 0.00000 | 0.00000 | |
3730 | 2023.04.10 04:13 | close | 1865 | 0.10 | 1.63712 | 0.00000 | 0.00000 | -566.69 | 2122184.96 |
3731 | 2023.04.12 00:04 | buy | 1866 | 0.10 | 1.63846 | 0.00000 | 0.00000 | |
3732 | 2023.04.12 00:04 | buy | 1867 | 0.10 | 1.63855 | 0.00000 | 0.00000 | |
3733 | 2023.04.12 01:05 | close | 1867 | 0.10 | 1.64020 | 0.00000 | 0.00000 | 1532.71 | 2123717.67 |
3734 | 2023.04.12 01:05 | close | 1866 | 0.10 | 1.64032 | 0.00000 | 0.00000 | 1727.79 | 2125445.46 |
3735 | 2023.04.13 00:05 | buy | 1868 | 0.10 | 1.63984 | 0.00000 | 0.00000 | |
3736 | 2023.04.13 00:05 | buy | 1869 | 0.10 | 1.64002 | 0.00000 | 0.00000 | |
3737 | 2023.04.13 01:05 | close | 1869 | 0.10 | 1.64182 | 0.00000 | 0.00000 | 1672.07 | 2127117.53 |
3738 | 2023.04.13 01:05 | close | 1868 | 0.10 | 1.64189 | 0.00000 | 0.00000 | 1904.31 | 2129021.84 |
3739 | 2023.04.17 00:04 | buy | 1870 | 0.10 | 1.63803 | 0.00000 | 0.00000 | |
3740 | 2023.04.17 01:13 | close | 1870 | 0.10 | 1.63901 | 0.00000 | 0.00000 | 910.31 | 2129932.15 |
3741 | 2023.04.18 00:04 | buy | 1871 | 0.10 | 1.62925 | 0.00000 | 0.00000 | |
3742 | 2023.04.18 01:08 | close | 1871 | 0.10 | 1.63013 | 0.00000 | 0.00000 | 817.37 | 2130749.52 |
3743 | 2023.04.19 00:09 | buy | 1872 | 0.10 | 1.62917 | 0.00000 | 0.00000 | |
3744 | 2023.04.19 00:09 | buy | 1873 | 0.10 | 1.62931 | 0.00000 | 0.00000 | |
3745 | 2023.04.19 01:05 | close | 1873 | 0.10 | 1.63056 | 0.00000 | 0.00000 | 1161.03 | 2131910.55 |
3746 | 2023.04.19 01:05 | close | 1872 | 0.10 | 1.63065 | 0.00000 | 0.00000 | 1374.65 | 2133285.20 |
3747 | 2023.04.20 00:06 | buy | 1874 | 0.10 | 1.62976 | 0.00000 | 0.00000 | |
3748 | 2023.04.20 00:06 | buy | 1875 | 0.10 | 1.62963 | 0.00000 | 0.00000 | |
3749 | 2023.04.20 01:05 | close | 1875 | 0.10 | 1.63173 | 0.00000 | 0.00000 | 1950.65 | 2135235.85 |
3750 | 2023.04.20 01:05 | close | 1874 | 0.10 | 1.63161 | 0.00000 | 0.00000 | 1718.43 | 2136954.28 |
3751 | 2023.04.26 00:00 | buy | 1876 | 0.10 | 1.65501 | 0.00000 | 0.00000 | |
3752 | 2023.04.26 00:00 | buy | 1877 | 0.10 | 1.65472 | 0.00000 | 0.00000 | |
3753 | 2023.04.26 02:18 | close | 1877 | 0.10 | 1.65533 | 0.00000 | 0.00000 | 566.60 | 2137520.88 |
3754 | 2023.04.26 02:18 | close | 1876 | 0.10 | 1.65538 | 0.00000 | 0.00000 | 343.67 | 2137864.55 |
3755 | 2023.05.08 00:05 | buy | 1878 | 0.10 | 1.63096 | 0.00000 | 0.00000 | |
3756 | 2023.05.08 01:17 | close | 1878 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 873.01 | 2138737.56 |
3757 | 2023.05.10 00:04 | buy | 1879 | 0.10 | 1.61955 | 0.00000 | 0.00000 | |
3758 | 2023.05.10 00:04 | buy | 1880 | 0.10 | 1.62014 | 0.00000 | 0.00000 | |
3759 | 2023.05.10 01:05 | close | 1880 | 0.10 | 1.62107 | 0.00000 | 0.00000 | 863.79 | 2139601.35 |
3760 | 2023.05.10 01:05 | close | 1879 | 0.10 | 1.62120 | 0.00000 | 0.00000 | 1532.52 | 2141133.87 |
3761 | 2023.05.12 00:00 | buy | 1881 | 0.10 | 1.62826 | 0.00000 | 0.00000 | |
3762 | 2023.05.12 01:26 | close | 1881 | 0.10 | 1.62894 | 0.00000 | 0.00000 | 631.57 | 2141765.44 |
3763 | 2023.05.15 00:02 | buy | 1882 | 0.10 | 1.63179 | 0.00000 | 0.00000 | |
3764 | 2023.05.15 01:12 | close | 1882 | 0.10 | 1.63292 | 0.00000 | 0.00000 | 1049.54 | 2142814.98 |
3765 | 2023.05.16 00:07 | buy | 1883 | 0.10 | 1.62178 | 0.00000 | 0.00000 | |
3766 | 2023.05.16 00:07 | buy | 1884 | 0.10 | 1.62171 | 0.00000 | 0.00000 | |
3767 | 2023.05.16 01:06 | close | 1884 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 993.81 | 2143808.79 |
3768 | 2023.05.16 01:06 | close | 1883 | 0.10 | 1.62259 | 0.00000 | 0.00000 | 752.33 | 2144561.12 |
3769 | 2023.05.17 00:05 | buy | 1885 | 0.10 | 1.63070 | 0.00000 | 0.00000 | |
3770 | 2023.05.17 00:05 | buy | 1886 | 0.10 | 1.63069 | 0.00000 | 0.00000 | |
3771 | 2023.05.17 01:05 | close | 1886 | 0.10 | 1.63199 | 0.00000 | 0.00000 | 1207.44 | 2145768.56 |
3772 | 2023.05.17 01:05 | close | 1885 | 0.10 | 1.63192 | 0.00000 | 0.00000 | 1133.14 | 2146901.70 |
3773 | 2023.05.19 00:05 | buy | 1887 | 0.10 | 1.62521 | 0.00000 | 0.00000 | |
3774 | 2023.05.19 02:05 | close | 1887 | 0.10 | 1.62613 | 0.00000 | 0.00000 | 854.48 | 2147756.18 |
3775 | 2023.05.23 00:05 | buy | 1888 | 0.10 | 1.62410 | 0.00000 | 0.00000 | |
3776 | 2023.05.23 00:05 | buy | 1889 | 0.10 | 1.62491 | 0.00000 | 0.00000 | |
3777 | 2023.05.23 01:10 | close | 1889 | 0.10 | 1.62562 | 0.00000 | 0.00000 | 659.44 | 2148415.62 |
3778 | 2023.05.23 01:10 | close | 1888 | 0.10 | 1.62572 | 0.00000 | 0.00000 | 1504.64 | 2149920.26 |
3779 | 2023.05.24 00:04 | buy | 1890 | 0.10 | 1.62727 | 0.00000 | 0.00000 | |
3780 | 2023.05.24 00:04 | buy | 1891 | 0.10 | 1.62725 | 0.00000 | 0.00000 | |
3781 | 2023.05.24 01:06 | close | 1891 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 2015.50 | 2151935.76 |
3782 | 2023.05.24 01:06 | close | 1890 | 0.10 | 1.62948 | 0.00000 | 0.00000 | 2052.64 | 2153988.40 |
3783 | 2023.05.25 00:04 | buy | 1892 | 0.10 | 1.64078 | 0.00000 | 0.00000 | |
3784 | 2023.05.25 00:04 | buy | 1893 | 0.10 | 1.64079 | 0.00000 | 0.00000 | |
3785 | 2023.05.25 01:34 | close | 1893 | 0.10 | 1.64316 | 0.00000 | 0.00000 | 2201.26 | 2156189.66 |
3786 | 2023.05.25 01:34 | close | 1892 | 0.10 | 1.64318 | 0.00000 | 0.00000 | 2229.12 | 2158418.78 |
3787 | 2023.05.29 00:01 | buy | 1894 | 0.10 | 1.64284 | 0.00000 | 0.00000 | |
3788 | 2023.05.29 00:01 | buy | 1895 | 0.10 | 1.64293 | 0.00000 | 0.00000 | |
3789 | 2023.05.29 03:00 | close | 1895 | 0.10 | 1.64303 | 0.00000 | 0.00000 | 92.87 | 2158511.65 |
3790 | 2023.05.29 03:00 | close | 1894 | 0.10 | 1.64318 | 0.00000 | 0.00000 | 315.78 | 2158827.43 |