Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6141948 | モデルティック数 | 343388837 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 331130.00 | 総利益 | 1115430.00 | 総損失 | -784300.00 |
プロフィットファクタ | 1.42 | 期待利得 | 289.45 | | |
絶対ドローダウン | 30690.00 | 最大ドローダウン | 81910.00 (7.69%) | 相対ドローダウン | 7.69% (81910.00) |
|
総取引数 | 1144 | 売りポジション(勝率%) | 654 (63.61%) | 買いポジション(勝率%) | 490 (72.65%) |
| 勝率(%) | 772 (67.48%) | 負率 (%) | 372 (32.52%) |
最大 | 勝トレード | 8440.00 | 敗トレード | -15860.00 |
平均 | 勝トレード | 1444.86 | 敗トレード | -2108.33 |
最大 | 連勝(金額) | 35 (32110.00) | 連敗(金額) | 8 (-14460.00) |
最大 | 連勝(トレード数) | 35750.00 (7) | 連敗(トレード数) | -34840.00 (3) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.03.12 00:00 | sell | 1 | 0.10 | 92.424 | 0.000 | 0.000 | |
2 | 2007.03.12 00:00 | sell | 2 | 0.10 | 92.393 | 0.000 | 0.000 | |
3 | 2007.03.12 02:36 | close | 2 | 0.10 | 92.329 | 0.000 | 0.000 | 640.00 | 1000640.00 |
4 | 2007.03.12 02:36 | close | 1 | 0.10 | 92.324 | 0.000 | 0.000 | 1000.00 | 1001640.00 |
5 | 2007.03.19 00:00 | buy | 3 | 0.10 | 92.706 | 0.000 | 0.000 | |
6 | 2007.03.19 00:00 | buy | 4 | 0.10 | 92.686 | 0.000 | 0.000 | |
7 | 2007.03.19 02:41 | close | 4 | 0.10 | 92.506 | 0.000 | 0.000 | -1800.00 | 999840.00 |
8 | 2007.03.19 02:41 | close | 3 | 0.10 | 92.491 | 0.000 | 0.000 | -2150.00 | 997690.00 |
9 | 2007.04.02 00:00 | buy | 5 | 0.10 | 95.201 | 0.000 | 0.000 | |
10 | 2007.04.02 00:01 | buy | 6 | 0.10 | 95.153 | 0.000 | 0.000 | |
11 | 2007.04.02 01:29 | close | 6 | 0.10 | 95.243 | 0.000 | 0.000 | 900.00 | 998590.00 |
12 | 2007.04.02 01:29 | close | 5 | 0.10 | 95.236 | 0.000 | 0.000 | 350.00 | 998940.00 |
13 | 2007.04.06 00:00 | sell | 7 | 0.10 | 97.353 | 0.000 | 0.000 | |
14 | 2007.04.06 01:55 | close | 7 | 0.10 | 97.256 | 0.000 | 0.000 | 970.00 | 999910.00 |
15 | 2007.04.16 00:00 | sell | 8 | 0.10 | 99.445 | 0.000 | 0.000 | |
16 | 2007.04.16 00:00 | sell | 9 | 0.10 | 99.444 | 0.000 | 0.000 | |
17 | 2007.04.16 02:29 | close | 9 | 0.10 | 99.558 | 0.000 | 0.000 | -1140.00 | 998770.00 |
18 | 2007.04.16 02:29 | close | 8 | 0.10 | 99.560 | 0.000 | 0.000 | -1150.00 | 997620.00 |
19 | 2007.04.20 00:02 | sell | 10 | 0.10 | 99.036 | 0.000 | 0.000 | |
20 | 2007.04.20 00:02 | sell | 11 | 0.10 | 99.006 | 0.000 | 0.000 | |
21 | 2007.04.20 01:54 | close | 11 | 0.10 | 98.902 | 0.000 | 0.000 | 1040.00 | 998660.00 |
22 | 2007.04.20 01:54 | close | 10 | 0.10 | 98.897 | 0.000 | 0.000 | 1390.00 | 1000050.00 |
23 | 2007.04.26 00:13 | sell | 12 | 0.10 | 99.011 | 0.000 | 0.000 | |
24 | 2007.04.26 00:14 | sell | 13 | 0.10 | 99.029 | 0.000 | 0.000 | |
25 | 2007.04.26 01:58 | close | 13 | 0.10 | 98.990 | 0.000 | 0.000 | 390.00 | 1000440.00 |
26 | 2007.04.26 01:58 | close | 12 | 0.10 | 99.004 | 0.000 | 0.000 | 70.00 | 1000510.00 |
27 | 2007.04.30 00:00 | buy | 14 | 0.10 | 99.055 | 0.000 | 0.000 | |
28 | 2007.04.30 00:00 | buy | 15 | 0.10 | 99.059 | 0.000 | 0.000 | |
29 | 2007.04.30 03:03 | close | 15 | 0.10 | 98.769 | 0.000 | 0.000 | -2900.00 | 997610.00 |
30 | 2007.04.30 03:03 | close | 14 | 0.10 | 98.774 | 0.000 | 0.000 | -2810.00 | 994800.00 |
31 | 2007.05.01 00:00 | buy | 16 | 0.10 | 99.123 | 0.000 | 0.000 | |
32 | 2007.05.01 01:25 | close | 16 | 0.10 | 99.175 | 0.000 | 0.000 | 520.00 | 995320.00 |
33 | 2007.05.08 00:47 | buy | 17 | 0.10 | 98.953 | 0.000 | 0.000 | |
34 | 2007.05.08 00:47 | buy | 18 | 0.10 | 98.938 | 0.000 | 0.000 | |
35 | 2007.05.08 01:36 | close | 18 | 0.10 | 99.046 | 0.000 | 0.000 | 1080.00 | 996400.00 |
36 | 2007.05.08 01:36 | close | 17 | 0.10 | 99.049 | 0.000 | 0.000 | 960.00 | 997360.00 |
37 | 2007.05.11 00:03 | buy | 19 | 0.10 | 99.093 | 0.000 | 0.000 | |
38 | 2007.05.11 02:40 | close | 19 | 0.10 | 98.940 | 0.000 | 0.000 | -1530.00 | 995830.00 |
39 | 2007.05.14 00:00 | sell | 20 | 0.10 | 100.015 | 0.000 | 0.000 | |
40 | 2007.05.14 00:01 | sell | 21 | 0.10 | 99.979 | 0.000 | 0.000 | |
41 | 2007.05.14 03:02 | close | 21 | 0.10 | 100.130 | 0.000 | 0.000 | -1510.00 | 994320.00 |
42 | 2007.05.14 03:02 | close | 20 | 0.10 | 100.134 | 0.000 | 0.000 | -1190.00 | 993130.00 |
43 | 2007.05.18 00:59 | buy | 22 | 0.10 | 99.779 | 0.000 | 0.000 | |
44 | 2007.05.18 01:42 | close | 22 | 0.10 | 99.882 | 0.000 | 0.000 | 1030.00 | 994160.00 |
45 | 2007.06.07 00:00 | sell | 23 | 0.10 | 101.847 | 0.000 | 0.000 | |
46 | 2007.06.07 00:07 | sell | 24 | 0.10 | 101.866 | 0.000 | 0.000 | |
47 | 2007.06.07 01:11 | close | 24 | 0.10 | 101.760 | 0.000 | 0.000 | 1060.00 | 995220.00 |
48 | 2007.06.07 01:11 | close | 23 | 0.10 | 101.755 | 0.000 | 0.000 | 920.00 | 996140.00 |
49 | 2007.06.08 00:19 | buy | 25 | 0.10 | 101.532 | 0.000 | 0.000 | |
50 | 2007.06.08 01:05 | close | 25 | 0.10 | 101.782 | 0.000 | 0.000 | 2500.00 | 998640.00 |
51 | 2007.06.13 00:06 | buy | 26 | 0.10 | 102.173 | 0.000 | 0.000 | |
52 | 2007.06.13 02:20 | close | 26 | 0.10 | 102.226 | 0.000 | 0.000 | 530.00 | 999170.00 |
53 | 2007.06.18 00:00 | buy | 27 | 0.10 | 103.718 | 0.000 | 0.000 | |
54 | 2007.06.18 00:00 | buy | 28 | 0.10 | 103.696 | 0.000 | 0.000 | |
55 | 2007.06.18 01:05 | close | 28 | 0.10 | 103.898 | 0.000 | 0.000 | 2020.00 | 1001190.00 |
56 | 2007.06.18 01:05 | close | 27 | 0.10 | 103.884 | 0.000 | 0.000 | 1660.00 | 1002850.00 |
57 | 2007.07.02 00:16 | sell | 29 | 0.10 | 104.607 | 0.000 | 0.000 | |
58 | 2007.07.02 00:19 | sell | 30 | 0.10 | 104.752 | 0.000 | 0.000 | |
59 | 2007.07.02 02:25 | close | 30 | 0.10 | 104.699 | 0.000 | 0.000 | 530.00 | 1003380.00 |
60 | 2007.07.02 02:25 | close | 29 | 0.10 | 104.708 | 0.000 | 0.000 | -1010.00 | 1002370.00 |
61 | 2007.07.11 00:34 | buy | 31 | 0.10 | 104.745 | 0.000 | 0.000 | |
62 | 2007.07.11 02:26 | close | 31 | 0.10 | 104.610 | 0.000 | 0.000 | -1350.00 | 1001020.00 |
63 | 2007.07.16 00:00 | sell | 32 | 0.10 | 106.273 | 0.000 | 0.000 | |
64 | 2007.07.16 00:00 | sell | 33 | 0.10 | 106.392 | 0.000 | 0.000 | |
65 | 2007.07.16 01:05 | close | 33 | 0.10 | 106.040 | 0.000 | 0.000 | 3520.00 | 1004540.00 |
66 | 2007.07.16 01:05 | close | 32 | 0.10 | 106.042 | 0.000 | 0.000 | 2310.00 | 1006850.00 |
67 | 2007.07.23 00:00 | sell | 34 | 0.10 | 106.935 | 0.000 | 0.000 | |
68 | 2007.07.23 00:00 | sell | 35 | 0.10 | 106.869 | 0.000 | 0.000 | |
69 | 2007.07.23 01:58 | close | 35 | 0.10 | 106.760 | 0.000 | 0.000 | 1090.00 | 1007940.00 |
70 | 2007.07.23 01:58 | close | 34 | 0.10 | 106.762 | 0.000 | 0.000 | 1730.00 | 1009670.00 |
71 | 2007.07.26 00:06 | sell | 36 | 0.10 | 106.570 | 0.000 | 0.000 | |
72 | 2007.07.26 03:06 | close | 36 | 0.10 | 106.798 | 0.000 | 0.000 | -2280.00 | 1007390.00 |
73 | 2007.07.27 00:12 | buy | 37 | 0.10 | 103.058 | 0.000 | 0.000 | |
74 | 2007.07.27 00:32 | buy | 38 | 0.10 | 102.454 | 0.000 | 0.000 | |
75 | 2007.07.27 01:36 | close | 38 | 0.10 | 103.204 | 0.000 | 0.000 | 7500.00 | 1014890.00 |
76 | 2007.07.27 01:36 | close | 37 | 0.10 | 103.215 | 0.000 | 0.000 | 1570.00 | 1016460.00 |
77 | 2007.07.30 00:00 | buy | 39 | 0.10 | 100.814 | 0.000 | 0.000 | |
78 | 2007.07.30 01:51 | close | 39 | 0.10 | 100.720 | 0.000 | 0.000 | -940.00 | 1015520.00 |
79 | 2007.08.06 00:00 | buy | 40 | 0.10 | 100.398 | 0.000 | 0.000 | |
80 | 2007.08.06 02:09 | close | 40 | 0.10 | 100.432 | 0.000 | 0.000 | 340.00 | 1015860.00 |
81 | 2007.08.22 00:59 | buy | 41 | 0.10 | 91.469 | 0.000 | 0.000 | |
82 | 2007.08.22 00:59 | buy | 42 | 0.10 | 91.340 | 0.000 | 0.000 | |
83 | 2007.08.22 02:17 | close | 42 | 0.10 | 91.487 | 0.000 | 0.000 | 1470.00 | 1017330.00 |
84 | 2007.08.22 02:17 | close | 41 | 0.10 | 91.479 | 0.000 | 0.000 | 100.00 | 1017430.00 |
85 | 2007.08.27 00:00 | sell | 43 | 0.10 | 96.377 | 0.000 | 0.000 | |
86 | 2007.08.27 03:12 | close | 43 | 0.10 | 96.886 | 0.000 | 0.000 | -5090.00 | 1012340.00 |
87 | 2007.08.28 00:22 | buy | 44 | 0.10 | 95.753 | 0.000 | 0.000 | |
88 | 2007.08.28 03:23 | close | 44 | 0.10 | 95.475 | 0.000 | 0.000 | -2780.00 | 1009560.00 |
89 | 2007.09.03 00:00 | buy | 45 | 0.10 | 94.513 | 0.000 | 0.000 | |
90 | 2007.09.03 00:00 | buy | 46 | 0.10 | 94.424 | 0.000 | 0.000 | |
91 | 2007.09.03 01:21 | close | 46 | 0.10 | 94.627 | 0.000 | 0.000 | 2030.00 | 1011590.00 |
92 | 2007.09.03 01:21 | close | 45 | 0.10 | 94.628 | 0.000 | 0.000 | 1150.00 | 1012740.00 |
93 | 2007.09.10 00:00 | buy | 47 | 0.10 | 93.523 | 0.000 | 0.000 | |
94 | 2007.09.10 00:00 | buy | 48 | 0.10 | 93.594 | 0.000 | 0.000 | |
95 | 2007.09.10 04:46 | close | 48 | 0.10 | 92.451 | 0.000 | 0.000 | -11430.00 | 1001310.00 |
96 | 2007.09.10 04:46 | close | 47 | 0.10 | 92.458 | 0.000 | 0.000 | -10650.00 | 990660.00 |
97 | 2007.09.14 00:05 | buy | 49 | 0.10 | 96.394 | 0.000 | 0.000 | |
98 | 2007.09.14 02:58 | close | 49 | 0.10 | 96.047 | 0.000 | 0.000 | -3470.00 | 987190.00 |
99 | 2007.09.24 00:00 | sell | 50 | 0.10 | 99.945 | 0.000 | 0.000 | |
100 | 2007.09.24 02:16 | close | 50 | 0.10 | 99.952 | 0.000 | 0.000 | -70.00 | 987120.00 |
101 | 2007.09.28 00:46 | buy | 51 | 0.10 | 101.608 | 0.000 | 0.000 | |
102 | 2007.09.28 01:22 | close | 51 | 0.10 | 101.739 | 0.000 | 0.000 | 1310.00 | 988430.00 |
103 | 2007.10.03 00:47 | buy | 52 | 0.10 | 102.075 | 0.000 | 0.000 | |
104 | 2007.10.03 01:53 | close | 52 | 0.10 | 102.242 | 0.000 | 0.000 | 1670.00 | 990100.00 |
105 | 2007.10.08 00:00 | sell | 53 | 0.10 | 105.158 | 0.000 | 0.000 | |
106 | 2007.10.08 00:00 | sell | 54 | 0.10 | 105.148 | 0.000 | 0.000 | |
107 | 2007.10.08 03:06 | close | 54 | 0.10 | 105.451 | 0.000 | 0.000 | -3030.00 | 987070.00 |
108 | 2007.10.08 03:06 | close | 53 | 0.10 | 105.458 | 0.000 | 0.000 | -3000.00 | 984070.00 |
109 | 2007.10.09 00:19 | sell | 55 | 0.10 | 104.912 | 0.000 | 0.000 | |
110 | 2007.10.09 00:31 | sell | 56 | 0.10 | 104.946 | 0.000 | 0.000 | |
111 | 2007.10.09 01:17 | close | 56 | 0.10 | 104.785 | 0.000 | 0.000 | 1610.00 | 985680.00 |
112 | 2007.10.09 01:17 | close | 55 | 0.10 | 104.776 | 0.000 | 0.000 | 1360.00 | 987040.00 |
113 | 2007.10.15 00:14 | sell | 57 | 0.10 | 106.477 | 0.000 | 0.000 | |
114 | 2007.10.15 01:42 | close | 57 | 0.10 | 106.349 | 0.000 | 0.000 | 1280.00 | 988320.00 |
115 | 2007.10.17 00:48 | sell | 58 | 0.10 | 103.909 | 0.000 | 0.000 | |
116 | 2007.10.17 03:09 | close | 58 | 0.10 | 104.139 | 0.000 | 0.000 | -2300.00 | 986020.00 |
117 | 2007.10.19 00:36 | buy | 59 | 0.10 | 103.390 | 0.000 | 0.000 | |
118 | 2007.10.19 00:36 | buy | 60 | 0.10 | 103.374 | 0.000 | 0.000 | |
119 | 2007.10.19 01:45 | close | 60 | 0.10 | 103.526 | 0.000 | 0.000 | 1520.00 | 987540.00 |
120 | 2007.10.19 01:45 | close | 59 | 0.10 | 103.529 | 0.000 | 0.000 | 1390.00 | 988930.00 |
121 | 2007.10.22 00:00 | buy | 61 | 0.10 | 101.529 | 0.000 | 0.000 | |
122 | 2007.10.22 03:28 | close | 61 | 0.10 | 100.505 | 0.000 | 0.000 | -10240.00 | 978690.00 |
123 | 2007.10.29 00:24 | sell | 62 | 0.10 | 105.100 | 0.000 | 0.000 | |
124 | 2007.10.29 00:24 | sell | 63 | 0.10 | 105.095 | 0.000 | 0.000 | |
125 | 2007.10.29 01:05 | close | 63 | 0.10 | 104.859 | 0.000 | 0.000 | 2360.00 | 981050.00 |
126 | 2007.10.29 01:05 | close | 62 | 0.10 | 104.846 | 0.000 | 0.000 | 2540.00 | 983590.00 |
127 | 2007.10.30 00:40 | sell | 64 | 0.10 | 105.804 | 0.000 | 0.000 | |
128 | 2007.10.30 03:15 | close | 64 | 0.10 | 105.827 | 0.000 | 0.000 | -230.00 | 983360.00 |
129 | 2007.11.07 00:34 | sell | 65 | 0.10 | 106.677 | 0.000 | 0.000 | |
130 | 2007.11.07 03:15 | close | 65 | 0.10 | 106.939 | 0.000 | 0.000 | -2620.00 | 980740.00 |
131 | 2007.11.08 00:17 | buy | 66 | 0.10 | 103.715 | 0.000 | 0.000 | |
132 | 2007.11.08 00:17 | buy | 67 | 0.10 | 103.718 | 0.000 | 0.000 | |
133 | 2007.11.08 01:37 | close | 67 | 0.10 | 104.340 | 0.000 | 0.000 | 6220.00 | 986960.00 |
134 | 2007.11.08 01:37 | close | 66 | 0.10 | 104.355 | 0.000 | 0.000 | 6400.00 | 993360.00 |
135 | 2007.11.12 00:00 | buy | 68 | 0.10 | 99.906 | 0.000 | 0.000 | |
136 | 2007.11.12 00:00 | buy | 69 | 0.10 | 99.896 | 0.000 | 0.000 | |
137 | 2007.11.12 01:46 | close | 69 | 0.10 | 100.460 | 0.000 | 0.000 | 5640.00 | 999000.00 |
138 | 2007.11.12 01:46 | close | 68 | 0.10 | 100.440 | 0.000 | 0.000 | 5340.00 | 1004340.00 |
139 | 2007.11.19 00:00 | sell | 70 | 0.10 | 99.332 | 0.000 | 0.000 | |
140 | 2007.11.19 03:00 | close | 70 | 0.10 | 99.690 | 0.000 | 0.000 | -3580.00 | 1000760.00 |
141 | 2007.11.23 00:21 | sell | 71 | 0.10 | 94.638 | 0.000 | 0.000 | |
142 | 2007.11.23 03:08 | close | 71 | 0.10 | 94.844 | 0.000 | 0.000 | -2060.00 | 998700.00 |
143 | 2007.11.26 00:00 | sell | 72 | 0.10 | 95.398 | 0.000 | 0.000 | |
144 | 2007.11.26 00:00 | sell | 73 | 0.10 | 95.403 | 0.000 | 0.000 | |
145 | 2007.11.26 03:01 | close | 73 | 0.10 | 95.768 | 0.000 | 0.000 | -3650.00 | 995050.00 |
146 | 2007.11.26 03:01 | close | 72 | 0.10 | 95.755 | 0.000 | 0.000 | -3570.00 | 991480.00 |
147 | 2007.12.05 00:34 | buy | 74 | 0.10 | 95.744 | 0.000 | 0.000 | |
148 | 2007.12.05 00:37 | buy | 75 | 0.10 | 95.620 | 0.000 | 0.000 | |
149 | 2007.12.05 01:18 | close | 75 | 0.10 | 95.846 | 0.000 | 0.000 | 2260.00 | 993740.00 |
150 | 2007.12.05 01:18 | close | 74 | 0.10 | 95.864 | 0.000 | 0.000 | 1200.00 | 994940.00 |
151 | 2007.12.10 00:00 | buy | 76 | 0.10 | 97.415 | 0.000 | 0.000 | |
152 | 2007.12.10 00:00 | buy | 77 | 0.10 | 97.410 | 0.000 | 0.000 | |
153 | 2007.12.10 01:37 | close | 77 | 0.10 | 97.706 | 0.000 | 0.000 | 2960.00 | 997900.00 |
154 | 2007.12.10 01:37 | close | 76 | 0.10 | 97.695 | 0.000 | 0.000 | 2800.00 | 1000700.00 |
155 | 2008.01.14 00:00 | buy | 78 | 0.10 | 96.603 | 0.000 | 0.000 | |
156 | 2008.01.14 00:00 | buy | 79 | 0.10 | 96.613 | 0.000 | 0.000 | |
157 | 2008.01.14 01:05 | close | 79 | 0.10 | 96.955 | 0.000 | 0.000 | 3420.00 | 1004120.00 |
158 | 2008.01.14 01:05 | close | 78 | 0.10 | 96.960 | 0.000 | 0.000 | 3570.00 | 1007690.00 |
159 | 2008.01.16 00:01 | buy | 80 | 0.10 | 93.886 | 0.000 | 0.000 | |
160 | 2008.01.16 01:55 | close | 80 | 0.10 | 94.165 | 0.000 | 0.000 | 2790.00 | 1010480.00 |
161 | 2008.01.22 00:23 | buy | 81 | 0.10 | 91.090 | 0.000 | 0.000 | |
162 | 2008.01.22 02:16 | close | 81 | 0.10 | 90.981 | 0.000 | 0.000 | -1090.00 | 1009390.00 |
163 | 2008.02.05 00:30 | buy | 82 | 0.10 | 96.814 | 0.000 | 0.000 | |
164 | 2008.02.05 03:28 | close | 82 | 0.10 | 96.684 | 0.000 | 0.000 | -1300.00 | 1008090.00 |
165 | 2008.02.11 00:14 | sell | 83 | 0.10 | 96.209 | 0.000 | 0.000 | |
166 | 2008.02.11 00:14 | sell | 84 | 0.10 | 96.253 | 0.000 | 0.000 | |
167 | 2008.02.11 01:36 | close | 84 | 0.10 | 96.180 | 0.000 | 0.000 | 730.00 | 1008820.00 |
168 | 2008.02.11 01:36 | close | 83 | 0.10 | 96.183 | 0.000 | 0.000 | 260.00 | 1009080.00 |
169 | 2008.02.19 00:33 | sell | 85 | 0.10 | 98.942 | 0.000 | 0.000 | |
170 | 2008.02.19 00:33 | sell | 86 | 0.10 | 98.957 | 0.000 | 0.000 | |
171 | 2008.02.19 03:09 | close | 86 | 0.10 | 99.395 | 0.000 | 0.000 | -4380.00 | 1004700.00 |
172 | 2008.02.19 03:09 | close | 85 | 0.10 | 99.404 | 0.000 | 0.000 | -4620.00 | 1000080.00 |
173 | 2008.03.03 00:26 | buy | 87 | 0.10 | 96.177 | 0.000 | 0.000 | |
174 | 2008.03.03 00:27 | buy | 88 | 0.10 | 96.019 | 0.000 | 0.000 | |
175 | 2008.03.03 02:53 | close | 88 | 0.10 | 96.160 | 0.000 | 0.000 | 1410.00 | 1001490.00 |
176 | 2008.03.03 02:53 | close | 87 | 0.10 | 96.170 | 0.000 | 0.000 | -70.00 | 1001420.00 |
177 | 2008.03.06 00:00 | sell | 89 | 0.10 | 97.257 | 0.000 | 0.000 | |
178 | 2008.03.06 01:29 | close | 89 | 0.10 | 97.033 | 0.000 | 0.000 | 2240.00 | 1003660.00 |
179 | 2008.03.13 00:41 | buy | 90 | 0.10 | 94.465 | 0.000 | 0.000 | |
180 | 2008.03.13 01:45 | close | 90 | 0.10 | 94.823 | 0.000 | 0.000 | 3580.00 | 1007240.00 |
181 | 2008.03.14 00:55 | buy | 91 | 0.10 | 94.860 | 0.000 | 0.000 | |
182 | 2008.03.14 01:38 | close | 91 | 0.10 | 95.152 | 0.000 | 0.000 | 2920.00 | 1010160.00 |
183 | 2008.03.31 00:00 | buy | 92 | 0.10 | 90.824 | 0.000 | 0.000 | |
184 | 2008.03.31 00:00 | buy | 93 | 0.10 | 90.827 | 0.000 | 0.000 | |
185 | 2008.03.31 02:09 | close | 93 | 0.10 | 90.769 | 0.000 | 0.000 | -580.00 | 1009580.00 |
186 | 2008.03.31 02:09 | close | 92 | 0.10 | 90.770 | 0.000 | 0.000 | -540.00 | 1009040.00 |
187 | 2008.04.14 00:00 | sell | 94 | 0.10 | 93.943 | 0.000 | 0.000 | |
188 | 2008.04.14 00:00 | sell | 95 | 0.10 | 93.948 | 0.000 | 0.000 | |
189 | 2008.04.14 01:05 | close | 95 | 0.10 | 93.725 | 0.000 | 0.000 | 2230.00 | 1011270.00 |
190 | 2008.04.14 01:05 | close | 94 | 0.10 | 93.717 | 0.000 | 0.000 | 2260.00 | 1013530.00 |
191 | 2008.04.23 00:45 | buy | 96 | 0.10 | 97.142 | 0.000 | 0.000 | |
192 | 2008.04.23 01:05 | close | 96 | 0.10 | 97.274 | 0.000 | 0.000 | 1320.00 | 1014850.00 |
193 | 2008.04.24 00:01 | buy | 97 | 0.10 | 97.943 | 0.000 | 0.000 | |
194 | 2008.04.24 00:01 | buy | 98 | 0.10 | 97.953 | 0.000 | 0.000 | |
195 | 2008.04.24 02:42 | close | 98 | 0.10 | 98.014 | 0.000 | 0.000 | 610.00 | 1015460.00 |
196 | 2008.04.24 02:42 | close | 97 | 0.10 | 98.025 | 0.000 | 0.000 | 820.00 | 1016280.00 |
197 | 2008.04.29 00:11 | buy | 99 | 0.10 | 97.608 | 0.000 | 0.000 | |
198 | 2008.04.29 01:06 | close | 99 | 0.10 | 97.760 | 0.000 | 0.000 | 1520.00 | 1017800.00 |
199 | 2008.05.26 00:00 | buy | 100 | 0.10 | 99.073 | 0.000 | 0.000 | |
200 | 2008.05.26 01:50 | close | 100 | 0.10 | 99.113 | 0.000 | 0.000 | 400.00 | 1018200.00 |
201 | 2008.06.02 00:00 | buy | 101 | 0.10 | 100.333 | 0.000 | 0.000 | |
202 | 2008.06.02 00:00 | buy | 102 | 0.10 | 100.331 | 0.000 | 0.000 | |
203 | 2008.06.02 01:58 | close | 102 | 0.10 | 100.635 | 0.000 | 0.000 | 3040.00 | 1021240.00 |
204 | 2008.06.02 01:58 | close | 101 | 0.10 | 100.630 | 0.000 | 0.000 | 2970.00 | 1024210.00 |
205 | 2008.06.09 00:00 | buy | 103 | 0.10 | 100.646 | 0.000 | 0.000 | |
206 | 2008.06.09 00:00 | buy | 104 | 0.10 | 100.643 | 0.000 | 0.000 | |
207 | 2008.06.09 02:10 | close | 104 | 0.10 | 100.763 | 0.000 | 0.000 | 1200.00 | 1025410.00 |
208 | 2008.06.09 02:10 | close | 103 | 0.10 | 100.765 | 0.000 | 0.000 | 1190.00 | 1026600.00 |
209 | 2008.06.13 00:28 | sell | 105 | 0.10 | 100.949 | 0.000 | 0.000 | |
210 | 2008.06.13 03:28 | close | 105 | 0.10 | 101.213 | 0.000 | 0.000 | -2640.00 | 1023960.00 |
211 | 2008.06.30 00:00 | buy | 106 | 0.10 | 101.798 | 0.000 | 0.000 | |
212 | 2008.06.30 01:05 | close | 106 | 0.10 | 102.002 | 0.000 | 0.000 | 2040.00 | 1026000.00 |
213 | 2008.07.07 00:00 | buy | 107 | 0.10 | 102.668 | 0.000 | 0.000 | |
214 | 2008.07.07 00:00 | buy | 108 | 0.10 | 102.674 | 0.000 | 0.000 | |
215 | 2008.07.07 01:40 | close | 108 | 0.10 | 102.797 | 0.000 | 0.000 | 1230.00 | 1027230.00 |
216 | 2008.07.07 01:40 | close | 107 | 0.10 | 102.801 | 0.000 | 0.000 | 1330.00 | 1028560.00 |
217 | 2008.07.14 00:00 | sell | 109 | 0.10 | 102.896 | 0.000 | 0.000 | |
218 | 2008.07.14 03:10 | close | 109 | 0.10 | 103.076 | 0.000 | 0.000 | -1800.00 | 1026760.00 |
219 | 2008.07.21 00:00 | sell | 110 | 0.10 | 103.941 | 0.000 | 0.000 | |
220 | 2008.07.21 00:00 | sell | 111 | 0.10 | 103.948 | 0.000 | 0.000 | |
221 | 2008.07.21 01:59 | close | 111 | 0.10 | 103.817 | 0.000 | 0.000 | 1310.00 | 1028070.00 |
222 | 2008.07.21 01:59 | close | 110 | 0.10 | 103.824 | 0.000 | 0.000 | 1170.00 | 1029240.00 |
223 | 2008.07.22 00:16 | buy | 112 | 0.10 | 103.920 | 0.000 | 0.000 | |
224 | 2008.07.22 02:05 | close | 112 | 0.10 | 104.000 | 0.000 | 0.000 | 800.00 | 1030040.00 |
225 | 2008.07.28 00:00 | buy | 113 | 0.10 | 103.078 | 0.000 | 0.000 | |
226 | 2008.07.28 00:00 | buy | 114 | 0.10 | 103.028 | 0.000 | 0.000 | |
227 | 2008.07.28 02:34 | close | 114 | 0.10 | 102.993 | 0.000 | 0.000 | -350.00 | 1029690.00 |
228 | 2008.07.28 02:34 | close | 113 | 0.10 | 103.000 | 0.000 | 0.000 | -780.00 | 1028910.00 |
229 | 2008.08.08 00:47 | buy | 115 | 0.10 | 98.968 | 0.000 | 0.000 | |
230 | 2008.08.08 01:37 | close | 115 | 0.10 | 99.140 | 0.000 | 0.000 | 1720.00 | 1030630.00 |
231 | 2008.08.11 00:00 | buy | 116 | 0.10 | 97.706 | 0.000 | 0.000 | |
232 | 2008.08.11 00:00 | buy | 117 | 0.10 | 97.793 | 0.000 | 0.000 | |
233 | 2008.08.11 03:21 | close | 117 | 0.10 | 97.277 | 0.000 | 0.000 | -5160.00 | 1025470.00 |
234 | 2008.08.11 03:21 | close | 116 | 0.10 | 97.261 | 0.000 | 0.000 | -4450.00 | 1021020.00 |
235 | 2008.08.29 00:33 | sell | 118 | 0.10 | 94.473 | 0.000 | 0.000 | |
236 | 2008.08.29 01:13 | close | 118 | 0.10 | 94.367 | 0.000 | 0.000 | 1060.00 | 1022080.00 |
237 | 2008.09.01 00:00 | buy | 119 | 0.10 | 92.925 | 0.000 | 0.000 | |
238 | 2008.09.01 00:00 | buy | 120 | 0.10 | 92.939 | 0.000 | 0.000 | |
239 | 2008.09.01 02:19 | close | 120 | 0.10 | 92.980 | 0.000 | 0.000 | 410.00 | 1022490.00 |
240 | 2008.09.01 02:19 | close | 119 | 0.10 | 92.974 | 0.000 | 0.000 | 490.00 | 1022980.00 |
241 | 2008.09.05 00:12 | buy | 121 | 0.10 | 87.827 | 0.000 | 0.000 | |
242 | 2008.09.05 00:17 | buy | 122 | 0.10 | 87.560 | 0.000 | 0.000 | |
243 | 2008.09.05 02:00 | close | 122 | 0.10 | 87.344 | 0.000 | 0.000 | -2160.00 | 1020820.00 |
244 | 2008.09.05 02:00 | close | 121 | 0.10 | 87.345 | 0.000 | 0.000 | -4820.00 | 1016000.00 |
245 | 2008.09.08 00:00 | sell | 123 | 0.10 | 89.795 | 0.000 | 0.000 | |
246 | 2008.09.08 00:00 | sell | 124 | 0.10 | 89.732 | 0.000 | 0.000 | |
247 | 2008.09.08 03:03 | close | 124 | 0.10 | 89.930 | 0.000 | 0.000 | -1980.00 | 1014020.00 |
248 | 2008.09.08 03:03 | close | 123 | 0.10 | 89.922 | 0.000 | 0.000 | -1270.00 | 1012750.00 |
249 | 2008.09.11 00:00 | buy | 125 | 0.10 | 86.154 | 0.000 | 0.000 | |
250 | 2008.09.11 01:59 | close | 125 | 0.10 | 86.066 | 0.000 | 0.000 | -880.00 | 1011870.00 |
251 | 2008.09.12 00:26 | sell | 126 | 0.10 | 86.635 | 0.000 | 0.000 | |
252 | 2008.09.12 01:29 | close | 126 | 0.10 | 85.999 | 0.000 | 0.000 | 6360.00 | 1018230.00 |
253 | 2008.09.15 00:00 | buy | 127 | 0.10 | 86.640 | 0.000 | 0.000 | |
254 | 2008.09.15 00:00 | buy | 128 | 0.10 | 86.689 | 0.000 | 0.000 | |
255 | 2008.09.15 02:18 | close | 128 | 0.10 | 87.482 | 0.000 | 0.000 | 7930.00 | 1026160.00 |
256 | 2008.09.15 02:18 | close | 127 | 0.10 | 87.481 | 0.000 | 0.000 | 8410.00 | 1034570.00 |
257 | 2008.09.18 00:10 | buy | 129 | 0.10 | 82.210 | 0.000 | 0.000 | |
258 | 2008.09.18 02:35 | close | 129 | 0.10 | 82.431 | 0.000 | 0.000 | 2210.00 | 1036780.00 |
259 | 2008.09.24 00:17 | buy | 130 | 0.10 | 87.489 | 0.000 | 0.000 | |
260 | 2008.09.24 01:05 | close | 130 | 0.10 | 88.325 | 0.000 | 0.000 | 8360.00 | 1045140.00 |
261 | 2008.09.29 00:00 | buy | 131 | 0.10 | 87.926 | 0.000 | 0.000 | |
262 | 2008.09.29 00:00 | buy | 132 | 0.10 | 87.917 | 0.000 | 0.000 | |
263 | 2008.09.29 01:05 | close | 132 | 0.10 | 88.050 | 0.000 | 0.000 | 1330.00 | 1046470.00 |
264 | 2008.09.29 01:05 | close | 131 | 0.10 | 88.041 | 0.000 | 0.000 | 1150.00 | 1047620.00 |
265 | 2008.10.06 00:00 | buy | 133 | 0.10 | 81.053 | 0.000 | 0.000 | |
266 | 2008.10.06 03:40 | close | 133 | 0.10 | 79.467 | 0.000 | 0.000 | -15860.00 | 1031760.00 |
267 | 2008.10.13 00:00 | sell | 134 | 0.10 | 67.553 | 0.000 | 0.000 | |
268 | 2008.10.13 00:00 | sell | 135 | 0.10 | 67.425 | 0.000 | 0.000 | |
269 | 2008.10.13 03:00 | close | 135 | 0.10 | 68.436 | 0.000 | 0.000 | -10110.00 | 1021650.00 |
270 | 2008.10.13 03:00 | close | 134 | 0.10 | 68.440 | 0.000 | 0.000 | -8870.00 | 1012780.00 |
271 | 2008.10.16 00:27 | buy | 136 | 0.10 | 65.106 | 0.000 | 0.000 | |
272 | 2008.10.16 03:01 | close | 136 | 0.10 | 65.277 | 0.000 | 0.000 | 1710.00 | 1014490.00 |
273 | 2008.10.27 00:01 | buy | 137 | 0.10 | 57.885 | 0.000 | 0.000 | |
274 | 2008.10.27 02:45 | close | 137 | 0.10 | 57.339 | 0.000 | 0.000 | -5460.00 | 1009030.00 |
275 | 2008.10.31 00:42 | buy | 138 | 0.10 | 66.530 | 0.000 | 0.000 | |
276 | 2008.10.31 03:48 | close | 138 | 0.10 | 65.355 | 0.000 | 0.000 | -11750.00 | 997280.00 |
277 | 2008.11.10 00:00 | sell | 139 | 0.10 | 68.036 | 0.000 | 0.000 | |
278 | 2008.11.10 00:00 | sell | 140 | 0.10 | 68.029 | 0.000 | 0.000 | |
279 | 2008.11.10 03:04 | close | 140 | 0.10 | 68.406 | 0.000 | 0.000 | -3770.00 | 993510.00 |
280 | 2008.11.10 03:04 | close | 139 | 0.10 | 68.412 | 0.000 | 0.000 | -3760.00 | 989750.00 |
281 | 2008.11.17 00:00 | buy | 141 | 0.10 | 61.087 | 0.000 | 0.000 | |
282 | 2008.11.17 00:00 | buy | 142 | 0.10 | 61.074 | 0.000 | 0.000 | |
283 | 2008.11.17 02:51 | close | 142 | 0.10 | 61.816 | 0.000 | 0.000 | 7420.00 | 997170.00 |
284 | 2008.11.17 02:51 | close | 141 | 0.10 | 61.822 | 0.000 | 0.000 | 7350.00 | 1004520.00 |
285 | 2008.11.27 00:44 | buy | 143 | 0.10 | 62.050 | 0.000 | 0.000 | |
286 | 2008.11.27 01:44 | close | 143 | 0.10 | 62.292 | 0.000 | 0.000 | 2420.00 | 1006940.00 |
287 | 2008.11.28 00:01 | buy | 144 | 0.10 | 62.579 | 0.000 | 0.000 | |
288 | 2008.11.28 01:14 | close | 144 | 0.10 | 62.696 | 0.000 | 0.000 | 1170.00 | 1008110.00 |
289 | 2008.12.01 00:00 | buy | 145 | 0.10 | 62.377 | 0.000 | 0.000 | |
290 | 2008.12.01 01:13 | close | 145 | 0.10 | 62.438 | 0.000 | 0.000 | 610.00 | 1008720.00 |
291 | 2008.12.16 00:19 | sell | 146 | 0.10 | 60.750 | 0.000 | 0.000 | |
292 | 2008.12.16 01:46 | close | 146 | 0.10 | 60.625 | 0.000 | 0.000 | 1250.00 | 1009970.00 |
293 | 2008.12.24 00:48 | buy | 147 | 0.10 | 61.659 | 0.000 | 0.000 | |
294 | 2008.12.24 00:48 | buy | 148 | 0.10 | 61.662 | 0.000 | 0.000 | |
295 | 2008.12.24 02:09 | close | 148 | 0.10 | 61.796 | 0.000 | 0.000 | 1340.00 | 1011310.00 |
296 | 2008.12.24 02:09 | close | 147 | 0.10 | 61.805 | 0.000 | 0.000 | 1460.00 | 1012770.00 |
297 | 2009.01.12 00:00 | buy | 149 | 0.10 | 63.151 | 0.000 | 0.000 | |
298 | 2009.01.12 00:00 | buy | 150 | 0.10 | 63.143 | 0.000 | 0.000 | |
299 | 2009.01.12 03:20 | close | 150 | 0.10 | 62.840 | 0.000 | 0.000 | -3030.00 | 1009740.00 |
300 | 2009.01.12 03:20 | close | 149 | 0.10 | 62.835 | 0.000 | 0.000 | -3160.00 | 1006580.00 |
301 | 2009.01.19 00:00 | sell | 151 | 0.10 | 61.499 | 0.000 | 0.000 | |
302 | 2009.01.19 00:00 | sell | 152 | 0.10 | 61.503 | 0.000 | 0.000 | |
303 | 2009.01.19 02:52 | close | 152 | 0.10 | 61.699 | 0.000 | 0.000 | -1960.00 | 1004620.00 |
304 | 2009.01.19 02:52 | close | 151 | 0.10 | 61.698 | 0.000 | 0.000 | -1990.00 | 1002630.00 |
305 | 2009.01.26 00:40 | buy | 153 | 0.10 | 57.706 | 0.000 | 0.000 | |
306 | 2009.01.26 02:35 | close | 153 | 0.10 | 57.831 | 0.000 | 0.000 | 1250.00 | 1003880.00 |
307 | 2009.02.03 00:06 | buy | 154 | 0.10 | 56.348 | 0.000 | 0.000 | |
308 | 2009.02.03 02:04 | close | 154 | 0.10 | 56.423 | 0.000 | 0.000 | 750.00 | 1004630.00 |
309 | 2009.02.09 00:00 | buy | 155 | 0.10 | 61.817 | 0.000 | 0.000 | |
310 | 2009.02.09 01:05 | close | 155 | 0.10 | 62.101 | 0.000 | 0.000 | 2840.00 | 1007470.00 |
311 | 2009.02.16 00:00 | buy | 156 | 0.10 | 59.749 | 0.000 | 0.000 | |
312 | 2009.02.16 00:00 | buy | 157 | 0.10 | 59.758 | 0.000 | 0.000 | |
313 | 2009.02.16 02:21 | close | 157 | 0.10 | 59.964 | 0.000 | 0.000 | 2060.00 | 1009530.00 |
314 | 2009.02.16 02:21 | close | 156 | 0.10 | 59.956 | 0.000 | 0.000 | 2070.00 | 1011600.00 |
315 | 2009.03.16 00:00 | buy | 158 | 0.10 | 64.308 | 0.000 | 0.000 | |
316 | 2009.03.16 02:05 | close | 158 | 0.10 | 64.244 | 0.000 | 0.000 | -640.00 | 1010960.00 |
317 | 2009.03.23 00:00 | sell | 159 | 0.10 | 65.953 | 0.000 | 0.000 | |
318 | 2009.03.23 03:23 | close | 159 | 0.10 | 66.312 | 0.000 | 0.000 | -3590.00 | 1007370.00 |
319 | 2009.03.30 00:07 | buy | 160 | 0.10 | 67.658 | 0.000 | 0.000 | |
320 | 2009.03.30 00:08 | buy | 161 | 0.10 | 67.507 | 0.000 | 0.000 | |
321 | 2009.03.30 01:31 | close | 161 | 0.10 | 67.745 | 0.000 | 0.000 | 2380.00 | 1009750.00 |
322 | 2009.03.30 01:31 | close | 160 | 0.10 | 67.725 | 0.000 | 0.000 | 670.00 | 1010420.00 |
323 | 2009.04.13 00:00 | sell | 162 | 0.10 | 72.856 | 0.000 | 0.000 | |
324 | 2009.04.13 00:00 | sell | 163 | 0.10 | 72.792 | 0.000 | 0.000 | |
325 | 2009.04.13 03:00 | close | 163 | 0.10 | 72.503 | 0.000 | 0.000 | 2890.00 | 1013310.00 |
326 | 2009.04.13 03:00 | close | 162 | 0.10 | 72.508 | 0.000 | 0.000 | 3480.00 | 1016790.00 |
327 | 2009.04.15 00:09 | buy | 164 | 0.10 | 71.385 | 0.000 | 0.000 | |
328 | 2009.04.15 00:29 | buy | 165 | 0.10 | 71.253 | 0.000 | 0.000 | |
329 | 2009.04.15 01:34 | close | 165 | 0.10 | 71.505 | 0.000 | 0.000 | 2520.00 | 1019310.00 |
330 | 2009.04.15 01:34 | close | 164 | 0.10 | 71.494 | 0.000 | 0.000 | 1090.00 | 1020400.00 |
331 | 2009.04.20 00:00 | sell | 166 | 0.10 | 71.703 | 0.000 | 0.000 | |
332 | 2009.04.20 00:00 | sell | 167 | 0.10 | 71.783 | 0.000 | 0.000 | |
333 | 2009.04.20 02:30 | close | 167 | 0.10 | 71.702 | 0.000 | 0.000 | 810.00 | 1021210.00 |
334 | 2009.04.20 02:30 | close | 166 | 0.10 | 71.715 | 0.000 | 0.000 | -120.00 | 1021090.00 |
335 | 2009.04.29 00:01 | buy | 168 | 0.10 | 68.000 | 0.000 | 0.000 | |
336 | 2009.04.29 01:18 | close | 168 | 0.10 | 68.111 | 0.000 | 0.000 | 1110.00 | 1022200.00 |
337 | 2009.05.04 00:11 | sell | 169 | 0.10 | 72.750 | 0.000 | 0.000 | |
338 | 2009.05.04 02:52 | close | 169 | 0.10 | 72.796 | 0.000 | 0.000 | -460.00 | 1021740.00 |
339 | 2009.05.11 00:01 | sell | 170 | 0.10 | 75.879 | 0.000 | 0.000 | |
340 | 2009.05.11 00:26 | sell | 171 | 0.10 | 76.152 | 0.000 | 0.000 | |
341 | 2009.05.11 01:16 | close | 171 | 0.10 | 75.735 | 0.000 | 0.000 | 4170.00 | 1025910.00 |
342 | 2009.05.11 01:16 | close | 170 | 0.10 | 75.749 | 0.000 | 0.000 | 1300.00 | 1027210.00 |
343 | 2009.05.18 00:00 | buy | 172 | 0.10 | 71.085 | 0.000 | 0.000 | |
344 | 2009.05.18 01:05 | close | 172 | 0.10 | 71.233 | 0.000 | 0.000 | 1480.00 | 1028690.00 |
345 | 2009.05.25 00:00 | buy | 173 | 0.10 | 74.097 | 0.000 | 0.000 | |
346 | 2009.05.25 00:01 | buy | 174 | 0.10 | 73.949 | 0.000 | 0.000 | |
347 | 2009.05.25 02:30 | close | 174 | 0.10 | 74.108 | 0.000 | 0.000 | 1590.00 | 1030280.00 |
348 | 2009.05.25 02:30 | close | 173 | 0.10 | 74.109 | 0.000 | 0.000 | 120.00 | 1030400.00 |
349 | 2009.06.01 00:36 | sell | 175 | 0.10 | 76.551 | 0.000 | 0.000 | |
350 | 2009.06.01 01:36 | close | 175 | 0.10 | 76.363 | 0.000 | 0.000 | 1880.00 | 1032280.00 |
351 | 2009.06.15 00:00 | buy | 176 | 0.10 | 79.681 | 0.000 | 0.000 | |
352 | 2009.06.15 00:00 | buy | 177 | 0.10 | 79.631 | 0.000 | 0.000 | |
353 | 2009.06.15 02:42 | close | 177 | 0.10 | 79.625 | 0.000 | 0.000 | -60.00 | 1032220.00 |
354 | 2009.06.15 02:42 | close | 176 | 0.10 | 79.619 | 0.000 | 0.000 | -620.00 | 1031600.00 |
355 | 2009.07.02 00:50 | sell | 178 | 0.10 | 78.270 | 0.000 | 0.000 | |
356 | 2009.07.02 00:50 | sell | 179 | 0.10 | 78.264 | 0.000 | 0.000 | |
357 | 2009.07.02 02:26 | close | 179 | 0.10 | 78.096 | 0.000 | 0.000 | 1680.00 | 1033280.00 |
358 | 2009.07.02 02:26 | close | 178 | 0.10 | 78.098 | 0.000 | 0.000 | 1720.00 | 1035000.00 |
359 | 2009.07.03 00:24 | buy | 180 | 0.10 | 76.018 | 0.000 | 0.000 | |
360 | 2009.07.03 00:27 | buy | 181 | 0.10 | 75.989 | 0.000 | 0.000 | |
361 | 2009.07.03 01:54 | close | 181 | 0.10 | 76.054 | 0.000 | 0.000 | 650.00 | 1035650.00 |
362 | 2009.07.03 01:54 | close | 180 | 0.10 | 76.056 | 0.000 | 0.000 | 380.00 | 1036030.00 |
363 | 2009.07.27 00:00 | sell | 182 | 0.10 | 77.555 | 0.000 | 0.000 | |
364 | 2009.07.27 00:00 | sell | 183 | 0.10 | 77.626 | 0.000 | 0.000 | |
365 | 2009.07.27 01:32 | close | 183 | 0.10 | 77.443 | 0.000 | 0.000 | 1830.00 | 1037860.00 |
366 | 2009.07.27 01:32 | close | 182 | 0.10 | 77.458 | 0.000 | 0.000 | 970.00 | 1038830.00 |
367 | 2009.08.17 00:01 | sell | 184 | 0.10 | 78.977 | 0.000 | 0.000 | |
368 | 2009.08.17 01:05 | close | 184 | 0.10 | 78.633 | 0.000 | 0.000 | 3440.00 | 1042270.00 |
369 | 2009.08.24 00:00 | sell | 185 | 0.10 | 78.834 | 0.000 | 0.000 | |
370 | 2009.08.24 03:30 | close | 185 | 0.10 | 79.370 | 0.000 | 0.000 | -5360.00 | 1036910.00 |
371 | 2009.08.31 00:00 | buy | 186 | 0.10 | 78.574 | 0.000 | 0.000 | |
372 | 2009.08.31 00:00 | buy | 187 | 0.10 | 78.560 | 0.000 | 0.000 | |
373 | 2009.08.31 01:05 | close | 187 | 0.10 | 78.735 | 0.000 | 0.000 | 1750.00 | 1038660.00 |
374 | 2009.08.31 01:05 | close | 186 | 0.10 | 78.743 | 0.000 | 0.000 | 1690.00 | 1040350.00 |
375 | 2009.09.09 00:06 | sell | 188 | 0.10 | 79.665 | 0.000 | 0.000 | |
376 | 2009.09.09 01:16 | close | 188 | 0.10 | 79.556 | 0.000 | 0.000 | 1090.00 | 1041440.00 |
377 | 2009.09.14 00:00 | buy | 189 | 0.10 | 77.859 | 0.000 | 0.000 | |
378 | 2009.09.14 00:00 | buy | 190 | 0.10 | 77.858 | 0.000 | 0.000 | |
379 | 2009.09.14 02:48 | close | 190 | 0.10 | 77.931 | 0.000 | 0.000 | 730.00 | 1042170.00 |
380 | 2009.09.14 02:48 | close | 189 | 0.10 | 77.924 | 0.000 | 0.000 | 650.00 | 1042820.00 |
381 | 2009.10.05 00:00 | buy | 191 | 0.10 | 77.462 | 0.000 | 0.000 | |
382 | 2009.10.05 01:18 | close | 191 | 0.10 | 77.534 | 0.000 | 0.000 | 720.00 | 1043540.00 |
383 | 2009.10.12 00:00 | buy | 192 | 0.10 | 81.013 | 0.000 | 0.000 | |
384 | 2009.10.12 00:00 | buy | 193 | 0.10 | 81.000 | 0.000 | 0.000 | |
385 | 2009.10.12 01:09 | close | 193 | 0.10 | 81.105 | 0.000 | 0.000 | 1050.00 | 1044590.00 |
386 | 2009.10.12 01:09 | close | 192 | 0.10 | 81.107 | 0.000 | 0.000 | 940.00 | 1045530.00 |
387 | 2009.10.19 00:04 | buy | 194 | 0.10 | 83.248 | 0.000 | 0.000 | |
388 | 2009.10.19 01:38 | close | 194 | 0.10 | 83.286 | 0.000 | 0.000 | 380.00 | 1045910.00 |
389 | 2009.11.02 00:00 | buy | 195 | 0.10 | 80.452 | 0.000 | 0.000 | |
390 | 2009.11.02 00:00 | buy | 196 | 0.10 | 80.460 | 0.000 | 0.000 | |
391 | 2009.11.02 01:07 | close | 196 | 0.10 | 80.614 | 0.000 | 0.000 | 1540.00 | 1047450.00 |
392 | 2009.11.02 01:07 | close | 195 | 0.10 | 80.602 | 0.000 | 0.000 | 1500.00 | 1048950.00 |
393 | 2009.11.09 00:00 | sell | 197 | 0.10 | 83.033 | 0.000 | 0.000 | |
394 | 2009.11.09 00:00 | sell | 198 | 0.10 | 83.031 | 0.000 | 0.000 | |
395 | 2009.11.09 01:21 | close | 198 | 0.10 | 82.592 | 0.000 | 0.000 | 4390.00 | 1053340.00 |
396 | 2009.11.09 01:21 | close | 197 | 0.10 | 82.590 | 0.000 | 0.000 | 4430.00 | 1057770.00 |
397 | 2009.11.30 00:00 | sell | 199 | 0.10 | 79.055 | 0.000 | 0.000 | |
398 | 2009.11.30 00:00 | sell | 200 | 0.10 | 79.025 | 0.000 | 0.000 | |
399 | 2009.11.30 03:48 | close | 200 | 0.10 | 79.530 | 0.000 | 0.000 | -5050.00 | 1052720.00 |
400 | 2009.11.30 03:48 | close | 199 | 0.10 | 79.530 | 0.000 | 0.000 | -4750.00 | 1047970.00 |
401 | 2009.12.03 00:53 | sell | 201 | 0.10 | 81.065 | 0.000 | 0.000 | |
402 | 2009.12.03 00:53 | sell | 202 | 0.10 | 81.065 | 0.000 | 0.000 | |
403 | 2009.12.03 03:08 | close | 202 | 0.10 | 81.431 | 0.000 | 0.000 | -3660.00 | 1044310.00 |
404 | 2009.12.03 03:08 | close | 201 | 0.10 | 81.425 | 0.000 | 0.000 | -3600.00 | 1040710.00 |
405 | 2009.12.10 00:42 | sell | 203 | 0.10 | 80.166 | 0.000 | 0.000 | |
406 | 2009.12.10 03:33 | close | 203 | 0.10 | 80.861 | 0.000 | 0.000 | -6950.00 | 1033760.00 |
407 | 2009.12.14 00:00 | buy | 204 | 0.10 | 81.105 | 0.000 | 0.000 | |
408 | 2009.12.14 01:05 | close | 204 | 0.10 | 81.293 | 0.000 | 0.000 | 1880.00 | 1035640.00 |
409 | 2009.12.21 00:33 | sell | 205 | 0.10 | 80.614 | 0.000 | 0.000 | |
410 | 2009.12.21 01:16 | close | 205 | 0.10 | 80.493 | 0.000 | 0.000 | 1210.00 | 1036850.00 |
411 | 2009.12.22 00:26 | buy | 206 | 0.10 | 80.186 | 0.000 | 0.000 | |
412 | 2009.12.22 00:27 | buy | 207 | 0.10 | 80.156 | 0.000 | 0.000 | |
413 | 2009.12.22 02:00 | close | 207 | 0.10 | 80.231 | 0.000 | 0.000 | 750.00 | 1037600.00 |
414 | 2009.12.22 02:00 | close | 206 | 0.10 | 80.231 | 0.000 | 0.000 | 450.00 | 1038050.00 |
415 | 2010.01.08 00:04 | sell | 208 | 0.10 | 85.705 | 0.000 | 0.000 | |
416 | 2010.01.08 00:04 | sell | 209 | 0.10 | 85.701 | 0.000 | 0.000 | |
417 | 2010.01.08 02:51 | close | 209 | 0.10 | 85.757 | 0.000 | 0.000 | -560.00 | 1037490.00 |
418 | 2010.01.08 02:51 | close | 208 | 0.10 | 85.763 | 0.000 | 0.000 | -580.00 | 1036910.00 |
419 | 2010.01.11 00:00 | sell | 210 | 0.10 | 85.988 | 0.000 | 0.000 | |
420 | 2010.01.11 00:00 | sell | 211 | 0.10 | 86.000 | 0.000 | 0.000 | |
421 | 2010.01.11 02:51 | close | 211 | 0.10 | 85.870 | 0.000 | 0.000 | 1300.00 | 1038210.00 |
422 | 2010.01.11 02:51 | close | 210 | 0.10 | 85.884 | 0.000 | 0.000 | 1040.00 | 1039250.00 |
423 | 2010.01.18 00:00 | buy | 212 | 0.10 | 83.637 | 0.000 | 0.000 | |
424 | 2010.01.18 00:00 | buy | 213 | 0.10 | 83.625 | 0.000 | 0.000 | |
425 | 2010.01.18 01:22 | close | 213 | 0.10 | 83.793 | 0.000 | 0.000 | 1680.00 | 1040930.00 |
426 | 2010.01.18 01:22 | close | 212 | 0.10 | 83.784 | 0.000 | 0.000 | 1470.00 | 1042400.00 |
427 | 2010.01.19 00:32 | buy | 214 | 0.10 | 83.971 | 0.000 | 0.000 | |
428 | 2010.01.19 00:33 | buy | 215 | 0.10 | 83.945 | 0.000 | 0.000 | |
429 | 2010.01.19 01:46 | close | 215 | 0.10 | 84.025 | 0.000 | 0.000 | 800.00 | 1043200.00 |
430 | 2010.01.19 01:46 | close | 214 | 0.10 | 84.010 | 0.000 | 0.000 | 390.00 | 1043590.00 |
431 | 2010.01.25 00:00 | sell | 216 | 0.10 | 81.510 | 0.000 | 0.000 | |
432 | 2010.01.25 00:00 | sell | 217 | 0.10 | 81.527 | 0.000 | 0.000 | |
433 | 2010.01.25 02:21 | close | 217 | 0.10 | 81.152 | 0.000 | 0.000 | 3750.00 | 1047340.00 |
434 | 2010.01.25 02:21 | close | 216 | 0.10 | 81.169 | 0.000 | 0.000 | 3410.00 | 1050750.00 |
435 | 2010.02.01 00:00 | buy | 218 | 0.10 | 79.140 | 0.000 | 0.000 | |
436 | 2010.02.01 00:00 | buy | 219 | 0.10 | 79.134 | 0.000 | 0.000 | |
437 | 2010.02.01 01:43 | close | 219 | 0.10 | 79.733 | 0.000 | 0.000 | 5990.00 | 1056740.00 |
438 | 2010.02.01 01:43 | close | 218 | 0.10 | 79.735 | 0.000 | 0.000 | 5950.00 | 1062690.00 |
439 | 2010.02.03 00:03 | sell | 220 | 0.10 | 80.230 | 0.000 | 0.000 | |
440 | 2010.02.03 03:00 | close | 220 | 0.10 | 80.267 | 0.000 | 0.000 | -370.00 | 1062320.00 |
441 | 2010.02.04 00:20 | buy | 221 | 0.10 | 80.197 | 0.000 | 0.000 | |
442 | 2010.02.04 03:39 | close | 221 | 0.10 | 80.072 | 0.000 | 0.000 | -1250.00 | 1061070.00 |
443 | 2010.02.09 00:05 | buy | 222 | 0.10 | 77.061 | 0.000 | 0.000 | |
444 | 2010.02.09 00:09 | buy | 223 | 0.10 | 76.885 | 0.000 | 0.000 | |
445 | 2010.02.09 01:47 | close | 223 | 0.10 | 77.102 | 0.000 | 0.000 | 2170.00 | 1063240.00 |
446 | 2010.02.09 01:47 | close | 222 | 0.10 | 77.113 | 0.000 | 0.000 | 520.00 | 1063760.00 |
447 | 2010.02.15 00:00 | sell | 224 | 0.10 | 80.041 | 0.000 | 0.000 | |
448 | 2010.02.15 01:07 | close | 224 | 0.10 | 79.868 | 0.000 | 0.000 | 1730.00 | 1065490.00 |
449 | 2010.02.16 00:48 | sell | 225 | 0.10 | 80.103 | 0.000 | 0.000 | |
450 | 2010.02.16 00:48 | sell | 226 | 0.10 | 80.105 | 0.000 | 0.000 | |
451 | 2010.02.16 02:31 | close | 226 | 0.10 | 80.021 | 0.000 | 0.000 | 840.00 | 1066330.00 |
452 | 2010.02.16 02:31 | close | 225 | 0.10 | 80.010 | 0.000 | 0.000 | 930.00 | 1067260.00 |
453 | 2010.02.19 00:38 | buy | 227 | 0.10 | 82.069 | 0.000 | 0.000 | |
454 | 2010.02.19 02:59 | close | 227 | 0.10 | 82.019 | 0.000 | 0.000 | -500.00 | 1066760.00 |
455 | 2010.02.22 00:00 | sell | 228 | 0.10 | 82.421 | 0.000 | 0.000 | |
456 | 2010.02.22 00:00 | sell | 229 | 0.10 | 82.415 | 0.000 | 0.000 | |
457 | 2010.02.22 03:00 | close | 229 | 0.10 | 82.704 | 0.000 | 0.000 | -2890.00 | 1063870.00 |
458 | 2010.02.22 03:00 | close | 228 | 0.10 | 82.689 | 0.000 | 0.000 | -2680.00 | 1061190.00 |
459 | 2010.03.01 00:12 | sell | 230 | 0.10 | 79.833 | 0.000 | 0.000 | |
460 | 2010.03.01 00:12 | sell | 231 | 0.10 | 79.872 | 0.000 | 0.000 | |
461 | 2010.03.01 03:01 | close | 231 | 0.10 | 79.946 | 0.000 | 0.000 | -740.00 | 1060450.00 |
462 | 2010.03.01 03:01 | close | 230 | 0.10 | 79.958 | 0.000 | 0.000 | -1250.00 | 1059200.00 |
463 | 2010.03.05 00:06 | buy | 232 | 0.10 | 80.100 | 0.000 | 0.000 | |
464 | 2010.03.05 01:06 | close | 232 | 0.10 | 80.182 | 0.000 | 0.000 | 820.00 | 1060020.00 |
465 | 2010.03.08 00:00 | sell | 233 | 0.10 | 82.142 | 0.000 | 0.000 | |
466 | 2010.03.08 00:00 | sell | 234 | 0.10 | 82.118 | 0.000 | 0.000 | |
467 | 2010.03.08 02:41 | close | 234 | 0.10 | 82.179 | 0.000 | 0.000 | -610.00 | 1059410.00 |
468 | 2010.03.08 02:41 | close | 233 | 0.10 | 82.176 | 0.000 | 0.000 | -340.00 | 1059070.00 |
469 | 2010.03.10 00:05 | sell | 235 | 0.10 | 82.361 | 0.000 | 0.000 | |
470 | 2010.03.10 00:05 | sell | 236 | 0.10 | 82.370 | 0.000 | 0.000 | |
471 | 2010.03.10 02:30 | close | 236 | 0.10 | 82.286 | 0.000 | 0.000 | 840.00 | 1059910.00 |
472 | 2010.03.10 02:30 | close | 235 | 0.10 | 82.285 | 0.000 | 0.000 | 760.00 | 1060670.00 |
473 | 2010.03.15 00:00 | sell | 237 | 0.10 | 83.331 | 0.000 | 0.000 | |
474 | 2010.03.15 00:00 | sell | 238 | 0.10 | 83.285 | 0.000 | 0.000 | |
475 | 2010.03.15 03:15 | close | 238 | 0.10 | 83.199 | 0.000 | 0.000 | 860.00 | 1061530.00 |
476 | 2010.03.15 03:15 | close | 237 | 0.10 | 83.210 | 0.000 | 0.000 | 1210.00 | 1062740.00 |
477 | 2010.03.22 00:06 | buy | 239 | 0.10 | 82.731 | 0.000 | 0.000 | |
478 | 2010.03.22 01:05 | close | 239 | 0.10 | 82.858 | 0.000 | 0.000 | 1270.00 | 1064010.00 |
479 | 2010.03.29 00:00 | sell | 240 | 0.10 | 83.679 | 0.000 | 0.000 | |
480 | 2010.03.29 01:28 | close | 240 | 0.10 | 83.561 | 0.000 | 0.000 | 1180.00 | 1065190.00 |
481 | 2010.04.05 00:00 | sell | 241 | 0.10 | 87.076 | 0.000 | 0.000 | |
482 | 2010.04.05 00:00 | sell | 242 | 0.10 | 87.076 | 0.000 | 0.000 | |
483 | 2010.04.05 01:09 | close | 242 | 0.10 | 86.931 | 0.000 | 0.000 | 1450.00 | 1066640.00 |
484 | 2010.04.05 01:09 | close | 241 | 0.10 | 86.944 | 0.000 | 0.000 | 1320.00 | 1067960.00 |
485 | 2010.04.12 00:00 | sell | 243 | 0.10 | 87.170 | 0.000 | 0.000 | |
486 | 2010.04.12 00:00 | sell | 244 | 0.10 | 87.151 | 0.000 | 0.000 | |
487 | 2010.04.12 02:45 | close | 244 | 0.10 | 87.180 | 0.000 | 0.000 | -290.00 | 1067670.00 |
488 | 2010.04.12 02:45 | close | 243 | 0.10 | 87.195 | 0.000 | 0.000 | -250.00 | 1067420.00 |
489 | 2010.04.13 00:24 | buy | 245 | 0.10 | 86.376 | 0.000 | 0.000 | |
490 | 2010.04.13 00:24 | buy | 246 | 0.10 | 86.380 | 0.000 | 0.000 | |
491 | 2010.04.13 02:26 | close | 246 | 0.10 | 86.354 | 0.000 | 0.000 | -260.00 | 1067160.00 |
492 | 2010.04.13 02:26 | close | 245 | 0.10 | 86.351 | 0.000 | 0.000 | -250.00 | 1066910.00 |
493 | 2010.04.16 00:01 | sell | 247 | 0.10 | 86.953 | 0.000 | 0.000 | |
494 | 2010.04.16 01:36 | close | 247 | 0.10 | 86.894 | 0.000 | 0.000 | 590.00 | 1067500.00 |
495 | 2010.04.19 00:00 | buy | 248 | 0.10 | 84.727 | 0.000 | 0.000 | |
496 | 2010.04.19 00:00 | buy | 249 | 0.10 | 84.715 | 0.000 | 0.000 | |
497 | 2010.04.19 02:30 | close | 249 | 0.10 | 84.836 | 0.000 | 0.000 | 1210.00 | 1068710.00 |
498 | 2010.04.19 02:30 | close | 248 | 0.10 | 84.840 | 0.000 | 0.000 | 1130.00 | 1069840.00 |
499 | 2010.04.20 00:32 | sell | 250 | 0.10 | 85.655 | 0.000 | 0.000 | |
500 | 2010.04.20 00:32 | sell | 251 | 0.10 | 85.672 | 0.000 | 0.000 | |
501 | 2010.04.20 04:16 | close | 251 | 0.10 | 85.717 | 0.000 | 0.000 | -450.00 | 1069390.00 |
502 | 2010.04.20 04:16 | close | 250 | 0.10 | 85.707 | 0.000 | 0.000 | -520.00 | 1068870.00 |
503 | 2010.05.03 00:13 | buy | 252 | 0.10 | 86.610 | 0.000 | 0.000 | |
504 | 2010.05.03 01:11 | close | 252 | 0.10 | 86.798 | 0.000 | 0.000 | 1880.00 | 1070750.00 |
505 | 2010.05.10 00:00 | sell | 253 | 0.10 | 83.192 | 0.000 | 0.000 | |
506 | 2010.05.10 00:00 | sell | 254 | 0.10 | 83.189 | 0.000 | 0.000 | |
507 | 2010.05.10 02:25 | close | 254 | 0.10 | 82.345 | 0.000 | 0.000 | 8440.00 | 1079190.00 |
508 | 2010.05.10 02:25 | close | 253 | 0.10 | 82.350 | 0.000 | 0.000 | 8420.00 | 1087610.00 |
509 | 2010.05.21 00:44 | buy | 255 | 0.10 | 72.279 | 0.000 | 0.000 | |
510 | 2010.05.21 02:45 | close | 255 | 0.10 | 72.837 | 0.000 | 0.000 | 5580.00 | 1093190.00 |
511 | 2010.05.24 00:00 | sell | 256 | 0.10 | 75.080 | 0.000 | 0.000 | |
512 | 2010.05.24 01:13 | close | 256 | 0.10 | 74.715 | 0.000 | 0.000 | 3650.00 | 1096840.00 |
513 | 2010.05.25 00:07 | buy | 257 | 0.10 | 74.367 | 0.000 | 0.000 | |
514 | 2010.05.25 02:27 | close | 257 | 0.10 | 74.439 | 0.000 | 0.000 | 720.00 | 1097560.00 |
515 | 2010.06.14 00:00 | sell | 258 | 0.10 | 78.305 | 0.000 | 0.000 | |
516 | 2010.06.14 00:00 | sell | 259 | 0.10 | 78.277 | 0.000 | 0.000 | |
517 | 2010.06.14 04:23 | close | 259 | 0.10 | 78.575 | 0.000 | 0.000 | -2980.00 | 1094580.00 |
518 | 2010.06.14 04:23 | close | 258 | 0.10 | 78.556 | 0.000 | 0.000 | -2510.00 | 1092070.00 |
519 | 2010.06.21 00:00 | sell | 260 | 0.10 | 79.611 | 0.000 | 0.000 | |
520 | 2010.06.21 00:00 | sell | 261 | 0.10 | 79.567 | 0.000 | 0.000 | |
521 | 2010.06.21 03:26 | close | 261 | 0.10 | 79.661 | 0.000 | 0.000 | -940.00 | 1091130.00 |
522 | 2010.06.21 03:26 | close | 260 | 0.10 | 79.652 | 0.000 | 0.000 | -410.00 | 1090720.00 |
523 | 2010.07.02 00:45 | sell | 262 | 0.10 | 74.129 | 0.000 | 0.000 | |
524 | 2010.07.02 00:47 | sell | 263 | 0.10 | 74.258 | 0.000 | 0.000 | |
525 | 2010.07.02 03:00 | close | 263 | 0.10 | 74.168 | 0.000 | 0.000 | 900.00 | 1091620.00 |
526 | 2010.07.02 03:00 | close | 262 | 0.10 | 74.169 | 0.000 | 0.000 | -400.00 | 1091220.00 |
527 | 2010.07.19 00:00 | buy | 264 | 0.10 | 74.984 | 0.000 | 0.000 | |
528 | 2010.07.19 00:00 | buy | 265 | 0.10 | 74.986 | 0.000 | 0.000 | |
529 | 2010.07.19 03:01 | close | 265 | 0.10 | 74.802 | 0.000 | 0.000 | -1840.00 | 1089380.00 |
530 | 2010.07.19 03:01 | close | 264 | 0.10 | 74.820 | 0.000 | 0.000 | -1640.00 | 1087740.00 |
531 | 2010.08.12 00:17 | buy | 266 | 0.10 | 76.370 | 0.000 | 0.000 | |
532 | 2010.08.12 00:17 | buy | 267 | 0.10 | 76.354 | 0.000 | 0.000 | |
533 | 2010.08.12 02:33 | close | 267 | 0.10 | 76.324 | 0.000 | 0.000 | -300.00 | 1087440.00 |
534 | 2010.08.12 02:33 | close | 266 | 0.10 | 76.330 | 0.000 | 0.000 | -400.00 | 1087040.00 |
535 | 2010.08.23 00:00 | buy | 268 | 0.10 | 75.868 | 0.000 | 0.000 | |
536 | 2010.08.23 00:00 | buy | 269 | 0.10 | 75.898 | 0.000 | 0.000 | |
537 | 2010.08.23 02:58 | close | 269 | 0.10 | 76.003 | 0.000 | 0.000 | 1050.00 | 1088090.00 |
538 | 2010.08.23 02:58 | close | 268 | 0.10 | 76.016 | 0.000 | 0.000 | 1480.00 | 1089570.00 |
539 | 2010.08.30 00:00 | sell | 270 | 0.10 | 76.969 | 0.000 | 0.000 | |
540 | 2010.08.30 00:01 | sell | 271 | 0.10 | 76.924 | 0.000 | 0.000 | |
541 | 2010.08.30 03:01 | close | 271 | 0.10 | 77.154 | 0.000 | 0.000 | -2300.00 | 1087270.00 |
542 | 2010.08.30 03:01 | close | 270 | 0.10 | 77.152 | 0.000 | 0.000 | -1830.00 | 1085440.00 |
543 | 2010.09.01 00:49 | sell | 272 | 0.10 | 75.107 | 0.000 | 0.000 | |
544 | 2010.09.01 02:39 | close | 272 | 0.10 | 75.014 | 0.000 | 0.000 | 930.00 | 1086370.00 |
545 | 2010.09.06 00:00 | buy | 273 | 0.10 | 77.079 | 0.000 | 0.000 | |
546 | 2010.09.06 00:00 | buy | 274 | 0.10 | 77.069 | 0.000 | 0.000 | |
547 | 2010.09.06 01:28 | close | 274 | 0.10 | 77.295 | 0.000 | 0.000 | 2260.00 | 1088630.00 |
548 | 2010.09.06 01:28 | close | 273 | 0.10 | 77.288 | 0.000 | 0.000 | 2090.00 | 1090720.00 |
549 | 2010.09.13 00:00 | sell | 275 | 0.10 | 78.293 | 0.000 | 0.000 | |
550 | 2010.09.13 00:00 | sell | 276 | 0.10 | 78.280 | 0.000 | 0.000 | |
551 | 2010.09.13 03:03 | close | 276 | 0.10 | 78.386 | 0.000 | 0.000 | -1060.00 | 1089660.00 |
552 | 2010.09.13 03:03 | close | 275 | 0.10 | 78.383 | 0.000 | 0.000 | -900.00 | 1088760.00 |
553 | 2010.09.16 00:04 | buy | 277 | 0.10 | 80.224 | 0.000 | 0.000 | |
554 | 2010.09.16 00:04 | buy | 278 | 0.10 | 80.170 | 0.000 | 0.000 | |
555 | 2010.09.16 00:16 | sell | 279 | 0.10 | 80.480 | 0.000 | 0.000 | |
556 | 2010.09.16 01:09 | close | 279 | 0.10 | 80.360 | 0.000 | 0.000 | 1200.00 | 1089960.00 |
557 | 2010.09.16 01:15 | close | 278 | 0.10 | 80.382 | 0.000 | 0.000 | 2120.00 | 1092080.00 |
558 | 2010.09.16 01:15 | close | 277 | 0.10 | 80.367 | 0.000 | 0.000 | 1430.00 | 1093510.00 |
559 | 2010.09.21 00:52 | buy | 280 | 0.10 | 81.090 | 0.000 | 0.000 | |
560 | 2010.09.21 02:15 | close | 280 | 0.10 | 81.120 | 0.000 | 0.000 | 300.00 | 1093810.00 |
561 | 2010.09.27 00:00 | sell | 281 | 0.10 | 80.977 | 0.000 | 0.000 | |
562 | 2010.09.27 00:00 | sell | 282 | 0.10 | 80.954 | 0.000 | 0.000 | |
563 | 2010.09.27 02:38 | close | 282 | 0.10 | 80.935 | 0.000 | 0.000 | 190.00 | 1094000.00 |
564 | 2010.09.27 02:38 | close | 281 | 0.10 | 80.935 | 0.000 | 0.000 | 420.00 | 1094420.00 |
565 | 2010.10.11 00:55 | buy | 283 | 0.10 | 80.738 | 0.000 | 0.000 | |
566 | 2010.10.11 00:55 | buy | 284 | 0.10 | 80.659 | 0.000 | 0.000 | |
567 | 2010.10.11 01:05 | close | 284 | 0.10 | 80.937 | 0.000 | 0.000 | 2780.00 | 1097200.00 |
568 | 2010.10.11 01:05 | close | 283 | 0.10 | 80.944 | 0.000 | 0.000 | 2060.00 | 1099260.00 |
569 | 2010.10.18 00:00 | sell | 285 | 0.10 | 80.783 | 0.000 | 0.000 | |
570 | 2010.10.18 01:07 | close | 285 | 0.10 | 80.584 | 0.000 | 0.000 | 1990.00 | 1101250.00 |
571 | 2010.10.19 00:05 | buy | 286 | 0.10 | 80.386 | 0.000 | 0.000 | |
572 | 2010.10.19 02:13 | close | 286 | 0.10 | 80.427 | 0.000 | 0.000 | 410.00 | 1101660.00 |
573 | 2010.10.25 00:00 | sell | 287 | 0.10 | 80.151 | 0.000 | 0.000 | |
574 | 2010.10.25 00:00 | sell | 288 | 0.10 | 80.153 | 0.000 | 0.000 | |
575 | 2010.10.25 01:58 | close | 288 | 0.10 | 80.005 | 0.000 | 0.000 | 1480.00 | 1103140.00 |
576 | 2010.10.25 01:58 | close | 287 | 0.10 | 80.003 | 0.000 | 0.000 | 1480.00 | 1104620.00 |
577 | 2010.11.01 00:00 | sell | 289 | 0.10 | 79.096 | 0.000 | 0.000 | |
578 | 2010.11.01 03:48 | close | 289 | 0.10 | 79.329 | 0.000 | 0.000 | -2330.00 | 1102290.00 |
579 | 2010.11.08 00:36 | buy | 290 | 0.10 | 82.365 | 0.000 | 0.000 | |
580 | 2010.11.08 01:39 | close | 290 | 0.10 | 82.479 | 0.000 | 0.000 | 1140.00 | 1103430.00 |
581 | 2010.11.15 00:00 | sell | 291 | 0.10 | 81.509 | 0.000 | 0.000 | |
582 | 2010.11.15 00:00 | sell | 292 | 0.10 | 81.559 | 0.000 | 0.000 | |
583 | 2010.11.15 04:05 | close | 292 | 0.10 | 81.691 | 0.000 | 0.000 | -1320.00 | 1102110.00 |
584 | 2010.11.15 04:05 | close | 291 | 0.10 | 81.678 | 0.000 | 0.000 | -1690.00 | 1100420.00 |
585 | 2010.11.22 00:00 | sell | 293 | 0.10 | 82.442 | 0.000 | 0.000 | |
586 | 2010.11.22 00:00 | sell | 294 | 0.10 | 82.400 | 0.000 | 0.000 | |
587 | 2010.11.22 03:30 | close | 294 | 0.10 | 82.915 | 0.000 | 0.000 | -5150.00 | 1095270.00 |
588 | 2010.11.22 03:30 | close | 293 | 0.10 | 82.903 | 0.000 | 0.000 | -4610.00 | 1090660.00 |
589 | 2010.11.29 00:00 | sell | 295 | 0.10 | 81.336 | 0.000 | 0.000 | |
590 | 2010.11.29 00:00 | sell | 296 | 0.10 | 81.331 | 0.000 | 0.000 | |
591 | 2010.11.29 02:34 | close | 296 | 0.10 | 81.266 | 0.000 | 0.000 | 650.00 | 1091310.00 |
592 | 2010.11.29 02:34 | close | 295 | 0.10 | 81.280 | 0.000 | 0.000 | 560.00 | 1091870.00 |
593 | 2010.12.06 00:00 | buy | 297 | 0.10 | 81.862 | 0.000 | 0.000 | |
594 | 2010.12.06 01:05 | close | 297 | 0.10 | 82.062 | 0.000 | 0.000 | 2000.00 | 1093870.00 |
595 | 2010.12.22 00:05 | sell | 298 | 0.10 | 83.574 | 0.000 | 0.000 | |
596 | 2010.12.22 00:05 | sell | 299 | 0.10 | 83.571 | 0.000 | 0.000 | |
597 | 2010.12.22 01:11 | close | 299 | 0.10 | 83.446 | 0.000 | 0.000 | 1250.00 | 1095120.00 |
598 | 2010.12.22 01:11 | close | 298 | 0.10 | 83.449 | 0.000 | 0.000 | 1250.00 | 1096370.00 |
599 | 2011.01.12 00:18 | buy | 300 | 0.10 | 81.974 | 0.000 | 0.000 | |
600 | 2011.01.12 00:20 | buy | 301 | 0.10 | 81.916 | 0.000 | 0.000 | |
601 | 2011.01.12 02:30 | close | 301 | 0.10 | 81.955 | 0.000 | 0.000 | 390.00 | 1096760.00 |
602 | 2011.01.12 02:30 | close | 300 | 0.10 | 81.955 | 0.000 | 0.000 | -190.00 | 1096570.00 |
603 | 2011.01.14 00:08 | sell | 302 | 0.10 | 82.749 | 0.000 | 0.000 | |
604 | 2011.01.14 02:02 | close | 302 | 0.10 | 82.584 | 0.000 | 0.000 | 1650.00 | 1098220.00 |
605 | 2011.01.24 00:00 | buy | 303 | 0.10 | 81.633 | 0.000 | 0.000 | |
606 | 2011.01.24 00:00 | buy | 304 | 0.10 | 81.638 | 0.000 | 0.000 | |
607 | 2011.01.24 01:09 | close | 304 | 0.10 | 81.719 | 0.000 | 0.000 | 810.00 | 1099030.00 |
608 | 2011.01.24 01:09 | close | 303 | 0.10 | 81.712 | 0.000 | 0.000 | 790.00 | 1099820.00 |
609 | 2011.01.31 00:00 | buy | 305 | 0.10 | 81.185 | 0.000 | 0.000 | |
610 | 2011.01.31 00:00 | buy | 306 | 0.10 | 81.161 | 0.000 | 0.000 | |
611 | 2011.01.31 02:59 | close | 306 | 0.10 | 81.233 | 0.000 | 0.000 | 720.00 | 1100540.00 |
612 | 2011.01.31 02:59 | close | 305 | 0.10 | 81.231 | 0.000 | 0.000 | 460.00 | 1101000.00 |
613 | 2011.02.14 00:00 | buy | 307 | 0.10 | 83.430 | 0.000 | 0.000 | |
614 | 2011.02.14 00:00 | buy | 308 | 0.10 | 83.423 | 0.000 | 0.000 | |
615 | 2011.02.14 01:50 | close | 308 | 0.10 | 83.572 | 0.000 | 0.000 | 1490.00 | 1102490.00 |
616 | 2011.02.14 01:50 | close | 307 | 0.10 | 83.561 | 0.000 | 0.000 | 1310.00 | 1103800.00 |
617 | 2011.02.22 00:07 | sell | 309 | 0.10 | 84.000 | 0.000 | 0.000 | |
618 | 2011.02.22 00:07 | sell | 310 | 0.10 | 83.979 | 0.000 | 0.000 | |
619 | 2011.02.22 01:05 | close | 310 | 0.10 | 83.852 | 0.000 | 0.000 | 1270.00 | 1105070.00 |
620 | 2011.02.22 01:05 | close | 309 | 0.10 | 83.842 | 0.000 | 0.000 | 1580.00 | 1106650.00 |
621 | 2011.02.23 00:11 | sell | 311 | 0.10 | 82.785 | 0.000 | 0.000 | |
622 | 2011.02.23 00:11 | sell | 312 | 0.10 | 82.769 | 0.000 | 0.000 | |
623 | 2011.02.23 03:16 | close | 312 | 0.10 | 83.083 | 0.000 | 0.000 | -3140.00 | 1103510.00 |
624 | 2011.02.23 03:16 | close | 311 | 0.10 | 83.084 | 0.000 | 0.000 | -2990.00 | 1100520.00 |
625 | 2011.02.28 00:00 | buy | 313 | 0.10 | 82.994 | 0.000 | 0.000 | |
626 | 2011.02.28 00:00 | buy | 314 | 0.10 | 82.989 | 0.000 | 0.000 | |
627 | 2011.02.28 03:00 | close | 314 | 0.10 | 82.881 | 0.000 | 0.000 | -1080.00 | 1099440.00 |
628 | 2011.02.28 03:00 | close | 313 | 0.10 | 82.865 | 0.000 | 0.000 | -1290.00 | 1098150.00 |
629 | 2011.03.07 00:00 | sell | 315 | 0.10 | 83.549 | 0.000 | 0.000 | |
630 | 2011.03.07 03:00 | close | 315 | 0.10 | 83.519 | 0.000 | 0.000 | 300.00 | 1098450.00 |
631 | 2011.03.08 00:16 | sell | 316 | 0.10 | 83.298 | 0.000 | 0.000 | |
632 | 2011.03.08 00:47 | sell | 317 | 0.10 | 83.320 | 0.000 | 0.000 | |
633 | 2011.03.08 03:31 | close | 317 | 0.10 | 83.353 | 0.000 | 0.000 | -330.00 | 1098120.00 |
634 | 2011.03.08 03:31 | close | 316 | 0.10 | 83.349 | 0.000 | 0.000 | -510.00 | 1097610.00 |
635 | 2011.03.14 00:00 | buy | 318 | 0.10 | 82.870 | 0.000 | 0.000 | |
636 | 2011.03.14 00:52 | buy | 319 | 0.10 | 82.706 | 0.000 | 0.000 | |
637 | 2011.03.14 03:05 | close | 319 | 0.10 | 82.297 | 0.000 | 0.000 | -4090.00 | 1093520.00 |
638 | 2011.03.14 03:05 | close | 318 | 0.10 | 82.287 | 0.000 | 0.000 | -5830.00 | 1087690.00 |
639 | 2011.03.17 00:00 | buy | 320 | 0.10 | 78.137 | 0.000 | 0.000 | |
640 | 2011.03.17 00:12 | buy | 321 | 0.10 | 77.428 | 0.000 | 0.000 | |
641 | 2011.03.17 02:01 | close | 321 | 0.10 | 77.109 | 0.000 | 0.000 | -3190.00 | 1084500.00 |
642 | 2011.03.17 02:01 | close | 320 | 0.10 | 77.106 | 0.000 | 0.000 | -10310.00 | 1074190.00 |
643 | 2011.03.28 00:30 | buy | 322 | 0.10 | 83.312 | 0.000 | 0.000 | |
644 | 2011.03.28 01:05 | close | 322 | 0.10 | 83.448 | 0.000 | 0.000 | 1360.00 | 1075550.00 |
645 | 2011.04.04 00:00 | sell | 323 | 0.10 | 87.545 | 0.000 | 0.000 | |
646 | 2011.04.04 00:00 | sell | 324 | 0.10 | 87.539 | 0.000 | 0.000 | |
647 | 2011.04.04 03:00 | close | 324 | 0.10 | 87.493 | 0.000 | 0.000 | 460.00 | 1076010.00 |
648 | 2011.04.04 03:00 | close | 323 | 0.10 | 87.489 | 0.000 | 0.000 | 560.00 | 1076570.00 |
649 | 2011.04.05 00:41 | sell | 325 | 0.10 | 87.231 | 0.000 | 0.000 | |
650 | 2011.04.05 00:41 | sell | 326 | 0.10 | 87.222 | 0.000 | 0.000 | |
651 | 2011.04.05 03:11 | close | 326 | 0.10 | 87.259 | 0.000 | 0.000 | -370.00 | 1076200.00 |
652 | 2011.04.05 03:11 | close | 325 | 0.10 | 87.258 | 0.000 | 0.000 | -270.00 | 1075930.00 |
653 | 2011.04.06 00:51 | sell | 327 | 0.10 | 87.763 | 0.000 | 0.000 | |
654 | 2011.04.06 00:51 | sell | 328 | 0.10 | 87.779 | 0.000 | 0.000 | |
655 | 2011.04.06 02:46 | close | 328 | 0.10 | 87.787 | 0.000 | 0.000 | -80.00 | 1075850.00 |
656 | 2011.04.06 02:46 | close | 327 | 0.10 | 87.788 | 0.000 | 0.000 | -250.00 | 1075600.00 |
657 | 2011.04.11 00:01 | sell | 329 | 0.10 | 89.678 | 0.000 | 0.000 | |
658 | 2011.04.11 03:04 | close | 329 | 0.10 | 89.967 | 0.000 | 0.000 | -2890.00 | 1072710.00 |
659 | 2011.04.18 00:01 | sell | 330 | 0.10 | 87.913 | 0.000 | 0.000 | |
660 | 2011.04.18 01:05 | close | 330 | 0.10 | 87.758 | 0.000 | 0.000 | 1550.00 | 1074260.00 |
661 | 2011.04.19 00:44 | buy | 331 | 0.10 | 86.681 | 0.000 | 0.000 | |
662 | 2011.04.19 03:01 | close | 331 | 0.10 | 86.536 | 0.000 | 0.000 | -1450.00 | 1072810.00 |
663 | 2011.04.21 00:00 | sell | 332 | 0.10 | 88.359 | 0.000 | 0.000 | |
664 | 2011.04.21 00:00 | sell | 333 | 0.10 | 88.359 | 0.000 | 0.000 | |
665 | 2011.04.21 01:55 | close | 333 | 0.10 | 88.159 | 0.000 | 0.000 | 2000.00 | 1074810.00 |
666 | 2011.04.21 01:55 | close | 332 | 0.10 | 88.169 | 0.000 | 0.000 | 1900.00 | 1076710.00 |
667 | 2011.04.25 00:00 | buy | 334 | 0.10 | 87.879 | 0.000 | 0.000 | |
668 | 2011.04.25 01:05 | close | 334 | 0.10 | 88.107 | 0.000 | 0.000 | 2280.00 | 1078990.00 |
669 | 2011.04.27 00:54 | sell | 335 | 0.10 | 88.048 | 0.000 | 0.000 | |
670 | 2011.04.27 01:32 | close | 335 | 0.10 | 87.912 | 0.000 | 0.000 | 1360.00 | 1080350.00 |
671 | 2011.05.09 00:00 | sell | 336 | 0.10 | 86.370 | 0.000 | 0.000 | |
672 | 2011.05.09 03:11 | close | 336 | 0.10 | 86.723 | 0.000 | 0.000 | -3530.00 | 1076820.00 |
673 | 2011.05.30 00:00 | sell | 337 | 0.10 | 86.578 | 0.000 | 0.000 | |
674 | 2011.05.30 02:49 | close | 337 | 0.10 | 86.542 | 0.000 | 0.000 | 360.00 | 1077180.00 |
675 | 2011.06.09 00:08 | sell | 338 | 0.10 | 84.959 | 0.000 | 0.000 | |
676 | 2011.06.09 00:08 | sell | 339 | 0.10 | 84.967 | 0.000 | 0.000 | |
677 | 2011.06.09 03:00 | close | 339 | 0.10 | 85.053 | 0.000 | 0.000 | -860.00 | 1076320.00 |
678 | 2011.06.09 03:00 | close | 338 | 0.10 | 85.048 | 0.000 | 0.000 | -890.00 | 1075430.00 |
679 | 2011.06.20 00:12 | sell | 340 | 0.10 | 85.059 | 0.000 | 0.000 | |
680 | 2011.06.20 01:05 | close | 340 | 0.10 | 84.908 | 0.000 | 0.000 | 1510.00 | 1076940.00 |
681 | 2011.06.22 00:50 | sell | 341 | 0.10 | 85.111 | 0.000 | 0.000 | |
682 | 2011.06.22 00:51 | sell | 342 | 0.10 | 85.145 | 0.000 | 0.000 | |
683 | 2011.06.22 01:05 | close | 342 | 0.10 | 85.011 | 0.000 | 0.000 | 1340.00 | 1078280.00 |
684 | 2011.06.22 01:05 | close | 341 | 0.10 | 84.995 | 0.000 | 0.000 | 1160.00 | 1079440.00 |
685 | 2011.06.27 00:00 | buy | 343 | 0.10 | 84.278 | 0.000 | 0.000 | |
686 | 2011.06.27 00:00 | buy | 344 | 0.10 | 84.281 | 0.000 | 0.000 | |
687 | 2011.06.27 01:13 | close | 344 | 0.10 | 84.355 | 0.000 | 0.000 | 740.00 | 1080180.00 |
688 | 2011.06.27 01:13 | close | 343 | 0.10 | 84.355 | 0.000 | 0.000 | 770.00 | 1080950.00 |
689 | 2011.07.07 00:14 | sell | 345 | 0.10 | 86.615 | 0.000 | 0.000 | |
690 | 2011.07.07 03:05 | close | 345 | 0.10 | 86.597 | 0.000 | 0.000 | 180.00 | 1081130.00 |
691 | 2011.07.11 00:00 | buy | 346 | 0.10 | 86.357 | 0.000 | 0.000 | |
692 | 2011.07.11 00:00 | buy | 347 | 0.10 | 86.358 | 0.000 | 0.000 | |
693 | 2011.07.11 02:34 | close | 347 | 0.10 | 86.471 | 0.000 | 0.000 | 1130.00 | 1082260.00 |
694 | 2011.07.11 02:34 | close | 346 | 0.10 | 86.473 | 0.000 | 0.000 | 1160.00 | 1083420.00 |
695 | 2011.07.13 00:00 | buy | 348 | 0.10 | 83.943 | 0.000 | 0.000 | |
696 | 2011.07.13 00:13 | buy | 349 | 0.10 | 83.664 | 0.000 | 0.000 | |
697 | 2011.07.13 01:49 | close | 349 | 0.10 | 83.945 | 0.000 | 0.000 | 2810.00 | 1086230.00 |
698 | 2011.07.13 01:49 | close | 348 | 0.10 | 83.944 | 0.000 | 0.000 | 10.00 | 1086240.00 |
699 | 2011.07.14 00:11 | sell | 350 | 0.10 | 85.050 | 0.000 | 0.000 | |
700 | 2011.07.14 00:54 | buy | 351 | 0.10 | 84.700 | 0.000 | 0.000 | |
701 | 2011.07.14 01:05 | close | 351 | 0.10 | 84.970 | 0.000 | 0.000 | 2700.00 | 1088940.00 |
702 | 2011.07.14 01:17 | close | 350 | 0.10 | 84.840 | 0.000 | 0.000 | 2100.00 | 1091040.00 |
703 | 2011.07.21 01:00 | sell | 352 | 0.10 | 84.772 | 0.000 | 0.000 | |
704 | 2011.07.21 01:00 | sell | 353 | 0.10 | 84.756 | 0.000 | 0.000 | |
705 | 2011.07.21 03:00 | close | 353 | 0.10 | 84.865 | 0.000 | 0.000 | -1090.00 | 1089950.00 |
706 | 2011.07.21 03:00 | close | 352 | 0.10 | 84.871 | 0.000 | 0.000 | -990.00 | 1088960.00 |
707 | 2011.07.25 00:00 | buy | 354 | 0.10 | 84.915 | 0.000 | 0.000 | |
708 | 2011.07.25 00:00 | buy | 355 | 0.10 | 84.904 | 0.000 | 0.000 | |
709 | 2011.07.25 01:58 | close | 355 | 0.10 | 84.999 | 0.000 | 0.000 | 950.00 | 1089910.00 |
710 | 2011.07.25 01:58 | close | 354 | 0.10 | 84.993 | 0.000 | 0.000 | 780.00 | 1090690.00 |
711 | 2011.08.01 00:00 | sell | 356 | 0.10 | 85.072 | 0.000 | 0.000 | |
712 | 2011.08.01 00:15 | sell | 357 | 0.10 | 85.257 | 0.000 | 0.000 | |
713 | 2011.08.01 04:25 | close | 357 | 0.10 | 85.938 | 0.000 | 0.000 | -6810.00 | 1083880.00 |
714 | 2011.08.01 04:25 | close | 356 | 0.10 | 85.941 | 0.000 | 0.000 | -8690.00 | 1075190.00 |
715 | 2011.08.02 00:40 | sell | 358 | 0.10 | 84.838 | 0.000 | 0.000 | |
716 | 2011.08.02 03:01 | close | 358 | 0.10 | 85.183 | 0.000 | 0.000 | -3450.00 | 1071740.00 |
717 | 2011.08.08 00:00 | buy | 359 | 0.10 | 81.390 | 0.000 | 0.000 | |
718 | 2011.08.08 00:00 | buy | 360 | 0.10 | 81.396 | 0.000 | 0.000 | |
719 | 2011.08.08 02:23 | close | 360 | 0.10 | 81.569 | 0.000 | 0.000 | 1730.00 | 1073470.00 |
720 | 2011.08.08 02:23 | close | 359 | 0.10 | 81.566 | 0.000 | 0.000 | 1760.00 | 1075230.00 |
721 | 2011.08.15 00:00 | sell | 361 | 0.10 | 79.623 | 0.000 | 0.000 | |
722 | 2011.08.15 03:49 | close | 361 | 0.10 | 80.231 | 0.000 | 0.000 | -6080.00 | 1069150.00 |
723 | 2011.08.23 00:05 | buy | 362 | 0.10 | 79.893 | 0.000 | 0.000 | |
724 | 2011.08.23 02:13 | close | 362 | 0.10 | 79.913 | 0.000 | 0.000 | 200.00 | 1069350.00 |
725 | 2011.08.29 00:00 | sell | 363 | 0.10 | 81.238 | 0.000 | 0.000 | |
726 | 2011.08.29 00:00 | sell | 364 | 0.10 | 81.250 | 0.000 | 0.000 | |
727 | 2011.08.29 01:05 | close | 364 | 0.10 | 81.061 | 0.000 | 0.000 | 1890.00 | 1071240.00 |
728 | 2011.08.29 01:05 | close | 363 | 0.10 | 81.051 | 0.000 | 0.000 | 1870.00 | 1073110.00 |
729 | 2011.08.30 00:00 | sell | 365 | 0.10 | 81.934 | 0.000 | 0.000 | |
730 | 2011.08.30 03:00 | close | 365 | 0.10 | 82.109 | 0.000 | 0.000 | -1750.00 | 1071360.00 |
731 | 2011.08.31 00:37 | buy | 366 | 0.10 | 81.837 | 0.000 | 0.000 | |
732 | 2011.08.31 01:30 | close | 366 | 0.10 | 81.966 | 0.000 | 0.000 | 1290.00 | 1072650.00 |
733 | 2011.09.01 00:00 | sell | 367 | 0.10 | 82.022 | 0.000 | 0.000 | |
734 | 2011.09.01 02:56 | close | 367 | 0.10 | 81.992 | 0.000 | 0.000 | 300.00 | 1072950.00 |
735 | 2011.09.16 00:10 | sell | 368 | 0.10 | 79.255 | 0.000 | 0.000 | |
736 | 2011.09.16 03:07 | close | 368 | 0.10 | 79.249 | 0.000 | 0.000 | 60.00 | 1073010.00 |
737 | 2011.09.19 00:00 | buy | 369 | 0.10 | 79.316 | 0.000 | 0.000 | |
738 | 2011.09.19 00:00 | buy | 370 | 0.10 | 79.311 | 0.000 | 0.000 | |
739 | 2011.09.19 03:00 | close | 370 | 0.10 | 79.254 | 0.000 | 0.000 | -570.00 | 1072440.00 |
740 | 2011.09.19 03:00 | close | 369 | 0.10 | 79.244 | 0.000 | 0.000 | -720.00 | 1071720.00 |
741 | 2011.10.17 00:00 | buy | 371 | 0.10 | 79.659 | 0.000 | 0.000 | |
742 | 2011.10.17 01:11 | close | 371 | 0.10 | 79.756 | 0.000 | 0.000 | 970.00 | 1072690.00 |
743 | 2011.10.31 00:00 | buy | 372 | 0.10 | 80.997 | 0.000 | 0.000 | |
744 | 2011.10.31 00:00 | buy | 373 | 0.10 | 80.993 | 0.000 | 0.000 | |
745 | 2011.10.31 03:46 | close | 373 | 0.10 | 80.822 | 0.000 | 0.000 | -1710.00 | 1070980.00 |
746 | 2011.10.31 03:46 | close | 372 | 0.10 | 80.830 | 0.000 | 0.000 | -1670.00 | 1069310.00 |
747 | 2011.11.07 00:00 | sell | 374 | 0.10 | 81.350 | 0.000 | 0.000 | |
748 | 2011.11.07 00:00 | sell | 375 | 0.10 | 81.366 | 0.000 | 0.000 | |
749 | 2011.11.07 01:52 | close | 375 | 0.10 | 81.281 | 0.000 | 0.000 | 850.00 | 1070160.00 |
750 | 2011.11.07 01:52 | close | 374 | 0.10 | 81.272 | 0.000 | 0.000 | 780.00 | 1070940.00 |
751 | 2011.11.14 00:00 | sell | 376 | 0.10 | 79.896 | 0.000 | 0.000 | |
752 | 2011.11.14 00:00 | sell | 377 | 0.10 | 79.897 | 0.000 | 0.000 | |
753 | 2011.11.14 02:26 | close | 377 | 0.10 | 79.547 | 0.000 | 0.000 | 3500.00 | 1074440.00 |
754 | 2011.11.14 02:26 | close | 376 | 0.10 | 79.561 | 0.000 | 0.000 | 3350.00 | 1077790.00 |
755 | 2011.11.28 00:00 | sell | 378 | 0.10 | 76.197 | 0.000 | 0.000 | |
756 | 2011.11.28 00:00 | sell | 379 | 0.10 | 76.180 | 0.000 | 0.000 | |
757 | 2011.11.28 04:02 | close | 379 | 0.10 | 76.490 | 0.000 | 0.000 | -3100.00 | 1074690.00 |
758 | 2011.11.28 04:02 | close | 378 | 0.10 | 76.484 | 0.000 | 0.000 | -2870.00 | 1071820.00 |
759 | 2011.11.29 00:04 | sell | 380 | 0.10 | 77.278 | 0.000 | 0.000 | |
760 | 2011.11.29 02:01 | close | 380 | 0.10 | 77.266 | 0.000 | 0.000 | 120.00 | 1071940.00 |
761 | 2011.12.05 00:00 | sell | 381 | 0.10 | 79.993 | 0.000 | 0.000 | |
762 | 2011.12.05 00:00 | sell | 382 | 0.10 | 79.991 | 0.000 | 0.000 | |
763 | 2011.12.05 03:00 | close | 382 | 0.10 | 79.929 | 0.000 | 0.000 | 620.00 | 1072560.00 |
764 | 2011.12.05 03:00 | close | 381 | 0.10 | 79.939 | 0.000 | 0.000 | 540.00 | 1073100.00 |
765 | 2011.12.16 00:59 | sell | 383 | 0.10 | 77.385 | 0.000 | 0.000 | |
766 | 2011.12.16 00:59 | sell | 384 | 0.10 | 77.386 | 0.000 | 0.000 | |
767 | 2011.12.16 04:20 | close | 384 | 0.10 | 77.612 | 0.000 | 0.000 | -2260.00 | 1070840.00 |
768 | 2011.12.16 04:20 | close | 383 | 0.10 | 77.616 | 0.000 | 0.000 | -2310.00 | 1068530.00 |
769 | 2011.12.21 00:00 | sell | 385 | 0.10 | 78.518 | 0.000 | 0.000 | |
770 | 2011.12.21 01:05 | close | 385 | 0.10 | 78.339 | 0.000 | 0.000 | 1790.00 | 1070320.00 |
771 | 2012.01.09 00:00 | buy | 386 | 0.10 | 78.523 | 0.000 | 0.000 | |
772 | 2012.01.09 00:00 | buy | 387 | 0.10 | 78.501 | 0.000 | 0.000 | |
773 | 2012.01.09 03:01 | close | 387 | 0.10 | 78.264 | 0.000 | 0.000 | -2370.00 | 1067950.00 |
774 | 2012.01.09 03:01 | close | 386 | 0.10 | 78.276 | 0.000 | 0.000 | -2470.00 | 1065480.00 |
775 | 2012.01.19 00:00 | sell | 388 | 0.10 | 80.141 | 0.000 | 0.000 | |
776 | 2012.01.19 01:05 | close | 388 | 0.10 | 80.019 | 0.000 | 0.000 | 1220.00 | 1066700.00 |
777 | 2012.01.23 00:06 | sell | 389 | 0.10 | 80.765 | 0.000 | 0.000 | |
778 | 2012.01.23 00:06 | sell | 390 | 0.10 | 80.770 | 0.000 | 0.000 | |
779 | 2012.01.23 01:05 | close | 390 | 0.10 | 80.632 | 0.000 | 0.000 | 1380.00 | 1068080.00 |
780 | 2012.01.23 01:05 | close | 389 | 0.10 | 80.617 | 0.000 | 0.000 | 1480.00 | 1069560.00 |
781 | 2012.01.30 00:00 | buy | 391 | 0.10 | 81.584 | 0.000 | 0.000 | |
782 | 2012.01.30 00:00 | buy | 392 | 0.10 | 81.553 | 0.000 | 0.000 | |
783 | 2012.01.30 01:05 | close | 392 | 0.10 | 81.712 | 0.000 | 0.000 | 1590.00 | 1071150.00 |
784 | 2012.01.30 01:05 | close | 391 | 0.10 | 81.705 | 0.000 | 0.000 | 1210.00 | 1072360.00 |
785 | 2012.02.13 00:00 | sell | 393 | 0.10 | 82.882 | 0.000 | 0.000 | |
786 | 2012.02.13 00:02 | sell | 394 | 0.10 | 82.948 | 0.000 | 0.000 | |
787 | 2012.02.13 03:36 | close | 394 | 0.10 | 83.133 | 0.000 | 0.000 | -1850.00 | 1070510.00 |
788 | 2012.02.13 03:36 | close | 393 | 0.10 | 83.132 | 0.000 | 0.000 | -2500.00 | 1068010.00 |
789 | 2012.02.14 00:51 | buy | 395 | 0.10 | 83.189 | 0.000 | 0.000 | |
790 | 2012.02.14 00:54 | buy | 396 | 0.10 | 83.131 | 0.000 | 0.000 | |
791 | 2012.02.14 02:36 | close | 396 | 0.10 | 83.136 | 0.000 | 0.000 | 50.00 | 1068060.00 |
792 | 2012.02.14 02:36 | close | 395 | 0.10 | 83.131 | 0.000 | 0.000 | -580.00 | 1067480.00 |
793 | 2012.02.20 00:00 | sell | 397 | 0.10 | 85.719 | 0.000 | 0.000 | |
794 | 2012.02.20 00:00 | sell | 398 | 0.10 | 85.692 | 0.000 | 0.000 | |
795 | 2012.02.20 03:03 | close | 398 | 0.10 | 85.953 | 0.000 | 0.000 | -2610.00 | 1064870.00 |
796 | 2012.02.20 03:03 | close | 397 | 0.10 | 85.966 | 0.000 | 0.000 | -2470.00 | 1062400.00 |
797 | 2012.02.24 00:32 | sell | 399 | 0.10 | 85.791 | 0.000 | 0.000 | |
798 | 2012.02.24 00:38 | sell | 400 | 0.10 | 85.847 | 0.000 | 0.000 | |
799 | 2012.02.24 03:47 | close | 400 | 0.10 | 86.057 | 0.000 | 0.000 | -2100.00 | 1060300.00 |
800 | 2012.02.24 03:47 | close | 399 | 0.10 | 86.069 | 0.000 | 0.000 | -2780.00 | 1057520.00 |
801 | 2012.02.27 00:00 | sell | 401 | 0.10 | 86.982 | 0.000 | 0.000 | |
802 | 2012.02.27 00:00 | sell | 402 | 0.10 | 86.983 | 0.000 | 0.000 | |
803 | 2012.02.27 02:07 | close | 402 | 0.10 | 87.002 | 0.000 | 0.000 | -190.00 | 1057330.00 |
804 | 2012.02.27 02:07 | close | 401 | 0.10 | 86.996 | 0.000 | 0.000 | -140.00 | 1057190.00 |
805 | 2012.03.22 00:44 | buy | 403 | 0.10 | 87.060 | 0.000 | 0.000 | |
806 | 2012.03.22 00:44 | buy | 404 | 0.10 | 87.087 | 0.000 | 0.000 | |
807 | 2012.03.22 01:05 | close | 404 | 0.10 | 87.188 | 0.000 | 0.000 | 1010.00 | 1058200.00 |
808 | 2012.03.22 01:05 | close | 403 | 0.10 | 87.194 | 0.000 | 0.000 | 1340.00 | 1059540.00 |
809 | 2012.04.02 00:00 | sell | 405 | 0.10 | 85.892 | 0.000 | 0.000 | |
810 | 2012.04.02 00:00 | sell | 406 | 0.10 | 85.969 | 0.000 | 0.000 | |
811 | 2012.04.02 02:24 | close | 406 | 0.10 | 86.359 | 0.000 | 0.000 | -3900.00 | 1055640.00 |
812 | 2012.04.02 02:24 | close | 405 | 0.10 | 86.355 | 0.000 | 0.000 | -4630.00 | 1051010.00 |
813 | 2012.04.25 00:33 | sell | 407 | 0.10 | 83.997 | 0.000 | 0.000 | |
814 | 2012.04.25 03:01 | close | 407 | 0.10 | 84.111 | 0.000 | 0.000 | -1140.00 | 1049870.00 |
815 | 2012.04.26 00:13 | sell | 408 | 0.10 | 84.314 | 0.000 | 0.000 | |
816 | 2012.04.26 01:32 | close | 408 | 0.10 | 84.219 | 0.000 | 0.000 | 950.00 | 1050820.00 |
817 | 2012.04.30 00:00 | buy | 409 | 0.10 | 83.984 | 0.000 | 0.000 | |
818 | 2012.04.30 01:05 | close | 409 | 0.10 | 84.066 | 0.000 | 0.000 | 820.00 | 1051640.00 |
819 | 2012.05.07 00:00 | buy | 410 | 0.10 | 81.152 | 0.000 | 0.000 | |
820 | 2012.05.07 00:00 | buy | 411 | 0.10 | 81.135 | 0.000 | 0.000 | |
821 | 2012.05.07 03:01 | close | 411 | 0.10 | 80.855 | 0.000 | 0.000 | -2800.00 | 1048840.00 |
822 | 2012.05.07 03:01 | close | 410 | 0.10 | 80.868 | 0.000 | 0.000 | -2840.00 | 1046000.00 |
823 | 2012.05.11 00:08 | buy | 412 | 0.10 | 80.532 | 0.000 | 0.000 | |
824 | 2012.05.11 00:08 | buy | 413 | 0.10 | 80.521 | 0.000 | 0.000 | |
825 | 2012.05.11 03:20 | close | 413 | 0.10 | 80.377 | 0.000 | 0.000 | -1440.00 | 1044560.00 |
826 | 2012.05.11 03:20 | close | 412 | 0.10 | 80.381 | 0.000 | 0.000 | -1510.00 | 1043050.00 |
827 | 2012.05.28 00:00 | sell | 414 | 0.10 | 78.219 | 0.000 | 0.000 | |
828 | 2012.05.28 00:00 | sell | 415 | 0.10 | 78.217 | 0.000 | 0.000 | |
829 | 2012.05.28 03:00 | close | 415 | 0.10 | 78.146 | 0.000 | 0.000 | 710.00 | 1043760.00 |
830 | 2012.05.28 03:00 | close | 414 | 0.10 | 78.159 | 0.000 | 0.000 | 600.00 | 1044360.00 |
831 | 2012.06.11 00:00 | sell | 416 | 0.10 | 79.492 | 0.000 | 0.000 | |
832 | 2012.06.11 00:00 | sell | 417 | 0.10 | 79.485 | 0.000 | 0.000 | |
833 | 2012.06.11 02:23 | close | 417 | 0.10 | 79.278 | 0.000 | 0.000 | 2070.00 | 1046430.00 |
834 | 2012.06.11 02:23 | close | 416 | 0.10 | 79.274 | 0.000 | 0.000 | 2180.00 | 1048610.00 |
835 | 2012.06.18 00:00 | sell | 418 | 0.10 | 79.697 | 0.000 | 0.000 | |
836 | 2012.06.18 00:00 | sell | 419 | 0.10 | 79.700 | 0.000 | 0.000 | |
837 | 2012.06.18 03:00 | close | 419 | 0.10 | 79.966 | 0.000 | 0.000 | -2660.00 | 1045950.00 |
838 | 2012.06.18 03:00 | close | 418 | 0.10 | 79.971 | 0.000 | 0.000 | -2740.00 | 1043210.00 |
839 | 2012.06.25 00:00 | buy | 420 | 0.10 | 80.861 | 0.000 | 0.000 | |
840 | 2012.06.25 00:00 | buy | 421 | 0.10 | 80.868 | 0.000 | 0.000 | |
841 | 2012.06.25 01:35 | close | 421 | 0.10 | 80.916 | 0.000 | 0.000 | 480.00 | 1043690.00 |
842 | 2012.06.25 01:35 | close | 420 | 0.10 | 80.915 | 0.000 | 0.000 | 540.00 | 1044230.00 |
843 | 2012.07.02 00:00 | sell | 422 | 0.10 | 81.945 | 0.000 | 0.000 | |
844 | 2012.07.02 00:00 | sell | 423 | 0.10 | 81.946 | 0.000 | 0.000 | |
845 | 2012.07.02 01:26 | close | 423 | 0.10 | 81.840 | 0.000 | 0.000 | 1060.00 | 1045290.00 |
846 | 2012.07.02 01:26 | close | 422 | 0.10 | 81.840 | 0.000 | 0.000 | 1050.00 | 1046340.00 |
847 | 2012.07.16 00:00 | sell | 424 | 0.10 | 81.242 | 0.000 | 0.000 | |
848 | 2012.07.16 00:00 | sell | 425 | 0.10 | 81.233 | 0.000 | 0.000 | |
849 | 2012.07.16 01:12 | close | 425 | 0.10 | 81.051 | 0.000 | 0.000 | 1820.00 | 1048160.00 |
850 | 2012.07.16 01:12 | close | 424 | 0.10 | 81.053 | 0.000 | 0.000 | 1890.00 | 1050050.00 |
851 | 2012.08.06 00:00 | sell | 426 | 0.10 | 83.072 | 0.000 | 0.000 | |
852 | 2012.08.06 00:00 | sell | 427 | 0.10 | 83.072 | 0.000 | 0.000 | |
853 | 2012.08.06 02:25 | close | 427 | 0.10 | 83.045 | 0.000 | 0.000 | 270.00 | 1050320.00 |
854 | 2012.08.06 02:25 | close | 426 | 0.10 | 83.045 | 0.000 | 0.000 | 270.00 | 1050590.00 |
855 | 2012.08.13 00:00 | buy | 428 | 0.10 | 82.585 | 0.000 | 0.000 | |
856 | 2012.08.13 02:15 | close | 428 | 0.10 | 82.650 | 0.000 | 0.000 | 650.00 | 1051240.00 |
857 | 2012.08.20 00:00 | sell | 429 | 0.10 | 82.992 | 0.000 | 0.000 | |
858 | 2012.08.20 00:00 | sell | 430 | 0.10 | 83.003 | 0.000 | 0.000 | |
859 | 2012.08.20 01:36 | close | 430 | 0.10 | 82.890 | 0.000 | 0.000 | 1130.00 | 1052370.00 |
860 | 2012.08.20 01:36 | close | 429 | 0.10 | 82.895 | 0.000 | 0.000 | 970.00 | 1053340.00 |
861 | 2012.08.27 00:00 | sell | 431 | 0.10 | 82.010 | 0.000 | 0.000 | |
862 | 2012.08.27 00:00 | sell | 432 | 0.10 | 82.013 | 0.000 | 0.000 | |
863 | 2012.08.27 02:58 | close | 432 | 0.10 | 81.975 | 0.000 | 0.000 | 380.00 | 1053720.00 |
864 | 2012.08.27 02:58 | close | 431 | 0.10 | 81.978 | 0.000 | 0.000 | 320.00 | 1054040.00 |
865 | 2012.09.03 00:00 | buy | 433 | 0.10 | 80.653 | 0.000 | 0.000 | |
866 | 2012.09.03 00:01 | buy | 434 | 0.10 | 80.647 | 0.000 | 0.000 | |
867 | 2012.09.03 04:07 | close | 434 | 0.10 | 80.311 | 0.000 | 0.000 | -3360.00 | 1050680.00 |
868 | 2012.09.03 04:07 | close | 433 | 0.10 | 80.307 | 0.000 | 0.000 | -3460.00 | 1047220.00 |
869 | 2012.09.10 00:00 | buy | 435 | 0.10 | 81.182 | 0.000 | 0.000 | |
870 | 2012.09.10 00:00 | buy | 436 | 0.10 | 81.173 | 0.000 | 0.000 | |
871 | 2012.09.10 03:22 | close | 436 | 0.10 | 81.077 | 0.000 | 0.000 | -960.00 | 1046260.00 |
872 | 2012.09.10 03:22 | close | 435 | 0.10 | 81.077 | 0.000 | 0.000 | -1050.00 | 1045210.00 |
873 | 2012.10.11 00:52 | buy | 437 | 0.10 | 79.871 | 0.000 | 0.000 | |
874 | 2012.10.11 00:52 | buy | 438 | 0.10 | 79.878 | 0.000 | 0.000 | |
875 | 2012.10.11 03:24 | close | 438 | 0.10 | 79.825 | 0.000 | 0.000 | -530.00 | 1044680.00 |
876 | 2012.10.11 03:24 | close | 437 | 0.10 | 79.823 | 0.000 | 0.000 | -480.00 | 1044200.00 |
877 | 2012.10.15 00:00 | sell | 439 | 0.10 | 80.436 | 0.000 | 0.000 | |
878 | 2012.10.15 00:00 | sell | 440 | 0.10 | 80.439 | 0.000 | 0.000 | |
879 | 2012.10.15 01:48 | close | 440 | 0.10 | 80.282 | 0.000 | 0.000 | 1570.00 | 1045770.00 |
880 | 2012.10.15 01:48 | close | 439 | 0.10 | 80.276 | 0.000 | 0.000 | 1600.00 | 1047370.00 |
881 | 2012.10.17 00:20 | sell | 441 | 0.10 | 81.175 | 0.000 | 0.000 | |
882 | 2012.10.17 00:20 | sell | 442 | 0.10 | 81.157 | 0.000 | 0.000 | |
883 | 2012.10.17 03:00 | close | 442 | 0.10 | 81.305 | 0.000 | 0.000 | -1480.00 | 1045890.00 |
884 | 2012.10.17 03:00 | close | 441 | 0.10 | 81.306 | 0.000 | 0.000 | -1310.00 | 1044580.00 |
885 | 2012.11.12 00:00 | sell | 443 | 0.10 | 82.649 | 0.000 | 0.000 | |
886 | 2012.11.12 00:00 | sell | 444 | 0.10 | 82.661 | 0.000 | 0.000 | |
887 | 2012.11.12 01:49 | close | 444 | 0.10 | 82.557 | 0.000 | 0.000 | 1040.00 | 1045620.00 |
888 | 2012.11.12 01:49 | close | 443 | 0.10 | 82.553 | 0.000 | 0.000 | 960.00 | 1046580.00 |
889 | 2012.11.19 00:00 | sell | 445 | 0.10 | 84.251 | 0.000 | 0.000 | |
890 | 2012.11.19 03:00 | close | 445 | 0.10 | 84.373 | 0.000 | 0.000 | -1220.00 | 1045360.00 |
891 | 2012.11.23 00:01 | sell | 446 | 0.10 | 85.693 | 0.000 | 0.000 | |
892 | 2012.11.23 00:01 | sell | 447 | 0.10 | 85.702 | 0.000 | 0.000 | |
893 | 2012.11.23 01:46 | close | 447 | 0.10 | 85.601 | 0.000 | 0.000 | 1010.00 | 1046370.00 |
894 | 2012.11.23 01:46 | close | 446 | 0.10 | 85.611 | 0.000 | 0.000 | 820.00 | 1047190.00 |
895 | 2012.11.29 00:02 | sell | 448 | 0.10 | 85.979 | 0.000 | 0.000 | |
896 | 2012.11.29 02:32 | close | 448 | 0.10 | 85.984 | 0.000 | 0.000 | -50.00 | 1047140.00 |
897 | 2012.12.10 00:00 | sell | 449 | 0.10 | 86.553 | 0.000 | 0.000 | |
898 | 2012.12.10 01:53 | close | 449 | 0.10 | 86.518 | 0.000 | 0.000 | 350.00 | 1047490.00 |
899 | 2012.12.12 00:39 | sell | 450 | 0.10 | 86.956 | 0.000 | 0.000 | |
900 | 2012.12.12 03:09 | close | 450 | 0.10 | 86.962 | 0.000 | 0.000 | -60.00 | 1047430.00 |
901 | 2012.12.17 00:00 | sell | 451 | 0.10 | 88.986 | 0.000 | 0.000 | |
902 | 2012.12.17 00:00 | sell | 452 | 0.10 | 88.989 | 0.000 | 0.000 | |
903 | 2012.12.17 02:41 | close | 452 | 0.10 | 88.634 | 0.000 | 0.000 | 3550.00 | 1050980.00 |
904 | 2012.12.17 02:41 | close | 451 | 0.10 | 88.627 | 0.000 | 0.000 | 3590.00 | 1054570.00 |
905 | 2012.12.20 00:06 | buy | 453 | 0.10 | 88.400 | 0.000 | 0.000 | |
906 | 2012.12.20 00:09 | buy | 454 | 0.10 | 88.324 | 0.000 | 0.000 | |
907 | 2012.12.20 02:06 | close | 454 | 0.10 | 88.273 | 0.000 | 0.000 | -510.00 | 1054060.00 |
908 | 2012.12.20 02:06 | close | 453 | 0.10 | 88.278 | 0.000 | 0.000 | -1220.00 | 1052840.00 |
909 | 2012.12.24 00:27 | sell | 455 | 0.10 | 87.777 | 0.000 | 0.000 | |
910 | 2012.12.24 00:27 | sell | 456 | 0.10 | 87.782 | 0.000 | 0.000 | |
911 | 2012.12.24 02:10 | close | 456 | 0.10 | 87.713 | 0.000 | 0.000 | 690.00 | 1053530.00 |
912 | 2012.12.24 02:10 | close | 455 | 0.10 | 87.730 | 0.000 | 0.000 | 470.00 | 1054000.00 |
913 | 2013.01.08 00:40 | buy | 457 | 0.10 | 91.964 | 0.000 | 0.000 | |
914 | 2013.01.08 00:40 | buy | 458 | 0.10 | 91.950 | 0.000 | 0.000 | |
915 | 2013.01.08 03:00 | close | 458 | 0.10 | 91.929 | 0.000 | 0.000 | -210.00 | 1053790.00 |
916 | 2013.01.08 03:00 | close | 457 | 0.10 | 91.931 | 0.000 | 0.000 | -330.00 | 1053460.00 |
917 | 2013.01.09 00:44 | buy | 459 | 0.10 | 91.320 | 0.000 | 0.000 | |
918 | 2013.01.09 01:29 | close | 459 | 0.10 | 91.425 | 0.000 | 0.000 | 1050.00 | 1054510.00 |
919 | 2013.01.10 00:01 | sell | 460 | 0.10 | 92.402 | 0.000 | 0.000 | |
920 | 2013.01.10 00:35 | sell | 461 | 0.10 | 92.513 | 0.000 | 0.000 | |
921 | 2013.01.10 02:16 | close | 461 | 0.10 | 92.424 | 0.000 | 0.000 | 890.00 | 1055400.00 |
922 | 2013.01.10 02:16 | close | 460 | 0.10 | 92.420 | 0.000 | 0.000 | -180.00 | 1055220.00 |
923 | 2013.01.11 00:01 | sell | 462 | 0.10 | 93.973 | 0.000 | 0.000 | |
924 | 2013.01.11 03:02 | close | 462 | 0.10 | 94.337 | 0.000 | 0.000 | -3640.00 | 1051580.00 |
925 | 2013.01.14 00:00 | sell | 463 | 0.10 | 94.195 | 0.000 | 0.000 | |
926 | 2013.01.14 00:00 | sell | 464 | 0.10 | 94.188 | 0.000 | 0.000 | |
927 | 2013.01.14 02:37 | close | 464 | 0.10 | 94.196 | 0.000 | 0.000 | -80.00 | 1051500.00 |
928 | 2013.01.14 02:37 | close | 463 | 0.10 | 94.205 | 0.000 | 0.000 | -100.00 | 1051400.00 |
929 | 2013.01.15 00:03 | sell | 465 | 0.10 | 94.607 | 0.000 | 0.000 | |
930 | 2013.01.15 01:05 | close | 465 | 0.10 | 94.505 | 0.000 | 0.000 | 1020.00 | 1052420.00 |
931 | 2013.01.17 00:57 | sell | 466 | 0.10 | 93.598 | 0.000 | 0.000 | |
932 | 2013.01.17 02:30 | close | 466 | 0.10 | 93.504 | 0.000 | 0.000 | 940.00 | 1053360.00 |
933 | 2013.01.21 00:04 | sell | 467 | 0.10 | 94.748 | 0.000 | 0.000 | |
934 | 2013.01.21 00:04 | sell | 468 | 0.10 | 94.709 | 0.000 | 0.000 | |
935 | 2013.01.21 02:01 | close | 468 | 0.10 | 94.685 | 0.000 | 0.000 | 240.00 | 1053600.00 |
936 | 2013.01.21 02:01 | close | 467 | 0.10 | 94.684 | 0.000 | 0.000 | 640.00 | 1054240.00 |
937 | 2013.01.22 00:53 | sell | 469 | 0.10 | 94.434 | 0.000 | 0.000 | |
938 | 2013.01.22 00:54 | sell | 470 | 0.10 | 94.484 | 0.000 | 0.000 | |
939 | 2013.01.22 01:42 | close | 470 | 0.10 | 94.292 | 0.000 | 0.000 | 1920.00 | 1056160.00 |
940 | 2013.01.22 01:42 | close | 469 | 0.10 | 94.295 | 0.000 | 0.000 | 1390.00 | 1057550.00 |
941 | 2013.01.29 00:00 | sell | 471 | 0.10 | 94.602 | 0.000 | 0.000 | |
942 | 2013.01.29 00:00 | sell | 472 | 0.10 | 94.641 | 0.000 | 0.000 | |
943 | 2013.01.29 01:05 | close | 472 | 0.10 | 94.456 | 0.000 | 0.000 | 1850.00 | 1059400.00 |
944 | 2013.01.29 01:05 | close | 471 | 0.10 | 94.457 | 0.000 | 0.000 | 1450.00 | 1060850.00 |
945 | 2013.01.30 00:31 | sell | 473 | 0.10 | 95.058 | 0.000 | 0.000 | |
946 | 2013.01.30 02:08 | close | 473 | 0.10 | 94.977 | 0.000 | 0.000 | 810.00 | 1061660.00 |
947 | 2013.02.01 00:23 | sell | 474 | 0.10 | 95.646 | 0.000 | 0.000 | |
948 | 2013.02.01 00:23 | sell | 475 | 0.10 | 95.657 | 0.000 | 0.000 | |
949 | 2013.02.01 03:00 | close | 475 | 0.10 | 95.745 | 0.000 | 0.000 | -880.00 | 1060780.00 |
950 | 2013.02.01 03:00 | close | 474 | 0.10 | 95.731 | 0.000 | 0.000 | -850.00 | 1059930.00 |
951 | 2013.02.04 00:00 | sell | 476 | 0.10 | 96.701 | 0.000 | 0.000 | |
952 | 2013.02.04 02:03 | close | 476 | 0.10 | 96.645 | 0.000 | 0.000 | 560.00 | 1060490.00 |
953 | 2013.02.05 00:49 | buy | 477 | 0.10 | 96.102 | 0.000 | 0.000 | |
954 | 2013.02.05 00:50 | buy | 478 | 0.10 | 96.039 | 0.000 | 0.000 | |
955 | 2013.02.05 01:31 | close | 478 | 0.10 | 96.261 | 0.000 | 0.000 | 2220.00 | 1062710.00 |
956 | 2013.02.05 01:31 | close | 477 | 0.10 | 96.255 | 0.000 | 0.000 | 1530.00 | 1064240.00 |
957 | 2013.02.08 00:01 | sell | 479 | 0.10 | 96.319 | 0.000 | 0.000 | |
958 | 2013.02.08 00:55 | sell | 480 | 0.10 | 96.437 | 0.000 | 0.000 | |
959 | 2013.02.08 01:59 | close | 480 | 0.10 | 96.274 | 0.000 | 0.000 | 1630.00 | 1065870.00 |
960 | 2013.02.08 01:59 | close | 479 | 0.10 | 96.261 | 0.000 | 0.000 | 580.00 | 1066450.00 |
961 | 2013.02.11 00:18 | buy | 481 | 0.10 | 95.572 | 0.000 | 0.000 | |
962 | 2013.02.11 00:18 | buy | 482 | 0.10 | 95.512 | 0.000 | 0.000 | |
963 | 2013.02.11 02:01 | close | 482 | 0.10 | 95.550 | 0.000 | 0.000 | 380.00 | 1066830.00 |
964 | 2013.02.11 02:01 | close | 481 | 0.10 | 95.562 | 0.000 | 0.000 | -100.00 | 1066730.00 |
965 | 2013.02.13 00:52 | buy | 483 | 0.10 | 96.241 | 0.000 | 0.000 | |
966 | 2013.02.13 00:53 | buy | 484 | 0.10 | 96.208 | 0.000 | 0.000 | |
967 | 2013.02.13 01:30 | close | 484 | 0.10 | 96.338 | 0.000 | 0.000 | 1300.00 | 1068030.00 |
968 | 2013.02.13 01:30 | close | 483 | 0.10 | 96.334 | 0.000 | 0.000 | 930.00 | 1068960.00 |
969 | 2013.02.18 00:02 | sell | 485 | 0.10 | 96.452 | 0.000 | 0.000 | |
970 | 2013.02.18 03:00 | close | 485 | 0.10 | 96.514 | 0.000 | 0.000 | -620.00 | 1068340.00 |
971 | 2013.02.22 00:40 | sell | 486 | 0.10 | 95.552 | 0.000 | 0.000 | |
972 | 2013.02.22 00:41 | sell | 487 | 0.10 | 95.657 | 0.000 | 0.000 | |
973 | 2013.02.22 03:00 | close | 487 | 0.10 | 95.807 | 0.000 | 0.000 | -1500.00 | 1066840.00 |
974 | 2013.02.22 03:00 | close | 486 | 0.10 | 95.804 | 0.000 | 0.000 | -2520.00 | 1064320.00 |
975 | 2013.02.25 00:00 | sell | 488 | 0.10 | 97.382 | 0.000 | 0.000 | |
976 | 2013.02.25 00:00 | sell | 489 | 0.10 | 97.379 | 0.000 | 0.000 | |
977 | 2013.02.25 02:33 | close | 489 | 0.10 | 96.862 | 0.000 | 0.000 | 5170.00 | 1069490.00 |
978 | 2013.02.25 02:33 | close | 488 | 0.10 | 96.852 | 0.000 | 0.000 | 5300.00 | 1074790.00 |
979 | 2013.02.28 00:33 | buy | 490 | 0.10 | 94.121 | 0.000 | 0.000 | |
980 | 2013.02.28 01:07 | close | 490 | 0.10 | 94.335 | 0.000 | 0.000 | 2140.00 | 1076930.00 |
981 | 2013.03.04 00:11 | buy | 491 | 0.10 | 95.304 | 0.000 | 0.000 | |
982 | 2013.03.04 01:05 | close | 491 | 0.10 | 95.432 | 0.000 | 0.000 | 1280.00 | 1078210.00 |
983 | 2013.03.06 00:06 | sell | 492 | 0.10 | 95.741 | 0.000 | 0.000 | |
984 | 2013.03.06 02:23 | close | 492 | 0.10 | 95.720 | 0.000 | 0.000 | 210.00 | 1078420.00 |
985 | 2013.03.07 00:21 | buy | 493 | 0.10 | 96.178 | 0.000 | 0.000 | |
986 | 2013.03.07 00:38 | buy | 494 | 0.10 | 96.080 | 0.000 | 0.000 | |
987 | 2013.03.07 02:29 | close | 494 | 0.10 | 96.186 | 0.000 | 0.000 | 1060.00 | 1079480.00 |
988 | 2013.03.07 02:29 | close | 493 | 0.10 | 96.179 | 0.000 | 0.000 | 10.00 | 1079490.00 |
989 | 2013.03.18 00:00 | buy | 495 | 0.10 | 97.720 | 0.000 | 0.000 | |
990 | 2013.03.18 00:00 | buy | 496 | 0.10 | 97.735 | 0.000 | 0.000 | |
991 | 2013.03.18 02:08 | close | 496 | 0.10 | 98.447 | 0.000 | 0.000 | 7120.00 | 1086610.00 |
992 | 2013.03.18 02:08 | close | 495 | 0.10 | 98.449 | 0.000 | 0.000 | 7290.00 | 1093900.00 |
993 | 2013.04.01 00:00 | sell | 497 | 0.10 | 98.205 | 0.000 | 0.000 | |
994 | 2013.04.01 00:00 | sell | 498 | 0.10 | 98.202 | 0.000 | 0.000 | |
995 | 2013.04.01 03:00 | close | 498 | 0.10 | 98.186 | 0.000 | 0.000 | 160.00 | 1094060.00 |
996 | 2013.04.01 03:00 | close | 497 | 0.10 | 98.180 | 0.000 | 0.000 | 250.00 | 1094310.00 |
997 | 2013.04.02 00:49 | buy | 499 | 0.10 | 97.118 | 0.000 | 0.000 | |
998 | 2013.04.02 01:13 | close | 499 | 0.10 | 97.244 | 0.000 | 0.000 | 1260.00 | 1095570.00 |
999 | 2013.04.08 00:00 | sell | 500 | 0.10 | 101.779 | 0.000 | 0.000 | |
1000 | 2013.04.08 03:04 | close | 500 | 0.10 | 102.131 | 0.000 | 0.000 | -3520.00 | 1092050.00 |
1001 | 2013.04.12 00:00 | buy | 501 | 0.10 | 105.092 | 0.000 | 0.000 | |
1002 | 2013.04.12 00:00 | buy | 502 | 0.10 | 105.053 | 0.000 | 0.000 | |
1003 | 2013.04.12 01:46 | close | 502 | 0.10 | 105.167 | 0.000 | 0.000 | 1140.00 | 1093190.00 |
1004 | 2013.04.12 01:46 | close | 501 | 0.10 | 105.165 | 0.000 | 0.000 | 730.00 | 1093920.00 |
1005 | 2013.04.15 00:00 | buy | 503 | 0.10 | 103.257 | 0.000 | 0.000 | |
1006 | 2013.04.15 01:05 | close | 503 | 0.10 | 103.514 | 0.000 | 0.000 | 2570.00 | 1096490.00 |
1007 | 2013.04.16 00:18 | buy | 504 | 0.10 | 99.058 | 0.000 | 0.000 | |
1008 | 2013.04.16 01:05 | close | 504 | 0.10 | 99.873 | 0.000 | 0.000 | 8150.00 | 1104640.00 |
1009 | 2013.04.22 00:00 | sell | 505 | 0.10 | 102.594 | 0.000 | 0.000 | |
1010 | 2013.04.22 02:55 | close | 505 | 0.10 | 102.554 | 0.000 | 0.000 | 400.00 | 1105040.00 |
1011 | 2013.05.15 00:01 | sell | 506 | 0.10 | 101.305 | 0.000 | 0.000 | |
1012 | 2013.05.15 03:00 | close | 506 | 0.10 | 101.266 | 0.000 | 0.000 | 390.00 | 1105430.00 |
1013 | 2013.05.20 00:00 | buy | 507 | 0.10 | 100.294 | 0.000 | 0.000 | |
1014 | 2013.05.20 00:30 | buy | 508 | 0.10 | 100.152 | 0.000 | 0.000 | |
1015 | 2013.05.20 02:21 | close | 508 | 0.10 | 100.259 | 0.000 | 0.000 | 1070.00 | 1106500.00 |
1016 | 2013.05.20 02:21 | close | 507 | 0.10 | 100.244 | 0.000 | 0.000 | -500.00 | 1106000.00 |
1017 | 2013.06.07 00:18 | buy | 509 | 0.10 | 93.027 | 0.000 | 0.000 | |
1018 | 2013.06.07 01:36 | close | 509 | 0.10 | 93.195 | 0.000 | 0.000 | 1680.00 | 1107680.00 |
1019 | 2013.06.10 00:00 | buy | 510 | 0.10 | 92.061 | 0.000 | 0.000 | |
1020 | 2013.06.10 00:00 | buy | 511 | 0.10 | 92.054 | 0.000 | 0.000 | |
1021 | 2013.06.10 01:24 | close | 511 | 0.10 | 92.348 | 0.000 | 0.000 | 2940.00 | 1110620.00 |
1022 | 2013.06.10 01:24 | close | 510 | 0.10 | 92.349 | 0.000 | 0.000 | 2880.00 | 1113500.00 |
1023 | 2013.06.11 00:54 | sell | 512 | 0.10 | 93.674 | 0.000 | 0.000 | |
1024 | 2013.06.11 00:54 | sell | 513 | 0.10 | 93.686 | 0.000 | 0.000 | |
1025 | 2013.06.11 01:41 | close | 513 | 0.10 | 93.480 | 0.000 | 0.000 | 2060.00 | 1115560.00 |
1026 | 2013.06.11 01:41 | close | 512 | 0.10 | 93.473 | 0.000 | 0.000 | 2010.00 | 1117570.00 |
1027 | 2013.06.14 00:40 | sell | 514 | 0.10 | 92.382 | 0.000 | 0.000 | |
1028 | 2013.06.14 01:38 | close | 514 | 0.10 | 91.919 | 0.000 | 0.000 | 4630.00 | 1122200.00 |
1029 | 2013.06.28 00:48 | sell | 515 | 0.10 | 91.383 | 0.000 | 0.000 | |
1030 | 2013.06.28 00:48 | sell | 516 | 0.10 | 91.368 | 0.000 | 0.000 | |
1031 | 2013.06.28 02:09 | close | 516 | 0.10 | 91.281 | 0.000 | 0.000 | 870.00 | 1123070.00 |
1032 | 2013.06.28 02:09 | close | 515 | 0.10 | 91.297 | 0.000 | 0.000 | 860.00 | 1123930.00 |
1033 | 2013.07.01 00:00 | buy | 517 | 0.10 | 90.506 | 0.000 | 0.000 | |
1034 | 2013.07.01 01:27 | close | 517 | 0.10 | 90.662 | 0.000 | 0.000 | 1560.00 | 1125490.00 |
1035 | 2013.07.02 00:01 | sell | 518 | 0.10 | 92.120 | 0.000 | 0.000 | |
1036 | 2013.07.02 01:11 | close | 518 | 0.10 | 91.994 | 0.000 | 0.000 | 1260.00 | 1126750.00 |
1037 | 2013.07.04 00:04 | sell | 519 | 0.10 | 90.766 | 0.000 | 0.000 | |
1038 | 2013.07.04 03:00 | close | 519 | 0.10 | 91.034 | 0.000 | 0.000 | -2680.00 | 1124070.00 |
1039 | 2013.07.15 00:00 | sell | 520 | 0.10 | 90.110 | 0.000 | 0.000 | |
1040 | 2013.07.15 00:02 | sell | 521 | 0.10 | 90.147 | 0.000 | 0.000 | |
1041 | 2013.07.15 01:46 | close | 521 | 0.10 | 90.026 | 0.000 | 0.000 | 1210.00 | 1125280.00 |
1042 | 2013.07.15 01:46 | close | 520 | 0.10 | 90.033 | 0.000 | 0.000 | 770.00 | 1126050.00 |
1043 | 2013.07.18 00:10 | sell | 522 | 0.10 | 92.021 | 0.000 | 0.000 | |
1044 | 2013.07.18 02:13 | close | 522 | 0.10 | 91.981 | 0.000 | 0.000 | 400.00 | 1126450.00 |
1045 | 2013.07.19 00:59 | sell | 523 | 0.10 | 92.212 | 0.000 | 0.000 | |
1046 | 2013.07.19 01:00 | sell | 524 | 0.10 | 92.221 | 0.000 | 0.000 | |
1047 | 2013.07.19 03:00 | close | 524 | 0.10 | 92.329 | 0.000 | 0.000 | -1080.00 | 1125370.00 |
1048 | 2013.07.19 03:00 | close | 523 | 0.10 | 92.322 | 0.000 | 0.000 | -1100.00 | 1124270.00 |
1049 | 2013.07.22 00:23 | buy | 525 | 0.10 | 92.087 | 0.000 | 0.000 | |
1050 | 2013.07.22 01:05 | close | 525 | 0.10 | 92.197 | 0.000 | 0.000 | 1100.00 | 1125370.00 |
1051 | 2013.07.25 00:04 | sell | 526 | 0.10 | 91.969 | 0.000 | 0.000 | |
1052 | 2013.07.25 01:07 | close | 526 | 0.10 | 91.861 | 0.000 | 0.000 | 1080.00 | 1126450.00 |
1053 | 2013.08.01 00:43 | buy | 527 | 0.10 | 87.577 | 0.000 | 0.000 | |
1054 | 2013.08.01 00:43 | buy | 528 | 0.10 | 87.584 | 0.000 | 0.000 | |
1055 | 2013.08.01 03:00 | close | 528 | 0.10 | 87.592 | 0.000 | 0.000 | 80.00 | 1126530.00 |
1056 | 2013.08.01 03:00 | close | 527 | 0.10 | 87.588 | 0.000 | 0.000 | 110.00 | 1126640.00 |
1057 | 2013.08.13 00:47 | sell | 529 | 0.10 | 88.779 | 0.000 | 0.000 | |
1058 | 2013.08.13 02:47 | close | 529 | 0.10 | 88.674 | 0.000 | 0.000 | 1050.00 | 1127690.00 |
1059 | 2013.08.30 00:27 | buy | 530 | 0.10 | 87.640 | 0.000 | 0.000 | |
1060 | 2013.08.30 00:27 | buy | 531 | 0.10 | 87.618 | 0.000 | 0.000 | |
1061 | 2013.08.30 01:10 | close | 531 | 0.10 | 87.735 | 0.000 | 0.000 | 1170.00 | 1128860.00 |
1062 | 2013.08.30 01:10 | close | 530 | 0.10 | 87.734 | 0.000 | 0.000 | 940.00 | 1129800.00 |
1063 | 2013.09.02 00:00 | sell | 532 | 0.10 | 88.020 | 0.000 | 0.000 | |
1064 | 2013.09.02 00:00 | sell | 533 | 0.10 | 88.021 | 0.000 | 0.000 | |
1065 | 2013.09.02 03:53 | close | 533 | 0.10 | 88.114 | 0.000 | 0.000 | -930.00 | 1128870.00 |
1066 | 2013.09.02 03:53 | close | 532 | 0.10 | 88.124 | 0.000 | 0.000 | -1040.00 | 1127830.00 |
1067 | 2013.09.03 00:24 | sell | 534 | 0.10 | 89.371 | 0.000 | 0.000 | |
1068 | 2013.09.03 00:24 | sell | 535 | 0.10 | 89.427 | 0.000 | 0.000 | |
1069 | 2013.09.03 03:00 | close | 535 | 0.10 | 89.606 | 0.000 | 0.000 | -1790.00 | 1126040.00 |
1070 | 2013.09.03 03:00 | close | 534 | 0.10 | 89.602 | 0.000 | 0.000 | -2310.00 | 1123730.00 |
1071 | 2013.09.09 00:00 | sell | 536 | 0.10 | 91.763 | 0.000 | 0.000 | |
1072 | 2013.09.09 00:00 | sell | 537 | 0.10 | 91.754 | 0.000 | 0.000 | |
1073 | 2013.09.09 03:02 | close | 537 | 0.10 | 91.913 | 0.000 | 0.000 | -1590.00 | 1122140.00 |
1074 | 2013.09.09 03:02 | close | 536 | 0.10 | 91.918 | 0.000 | 0.000 | -1550.00 | 1120590.00 |
1075 | 2013.09.16 00:00 | sell | 538 | 0.10 | 92.061 | 0.000 | 0.000 | |
1076 | 2013.09.16 00:00 | sell | 539 | 0.10 | 92.054 | 0.000 | 0.000 | |
1077 | 2013.09.16 03:00 | close | 539 | 0.10 | 92.314 | 0.000 | 0.000 | -2600.00 | 1117990.00 |
1078 | 2013.09.16 03:00 | close | 538 | 0.10 | 92.326 | 0.000 | 0.000 | -2650.00 | 1115340.00 |
1079 | 2013.09.23 00:00 | buy | 540 | 0.10 | 93.049 | 0.000 | 0.000 | |
1080 | 2013.09.23 00:00 | buy | 541 | 0.10 | 93.040 | 0.000 | 0.000 | |
1081 | 2013.09.23 01:28 | close | 541 | 0.10 | 93.254 | 0.000 | 0.000 | 2140.00 | 1117480.00 |
1082 | 2013.09.23 01:28 | close | 540 | 0.10 | 93.259 | 0.000 | 0.000 | 2100.00 | 1119580.00 |
1083 | 2013.09.27 00:00 | sell | 542 | 0.10 | 92.656 | 0.000 | 0.000 | |
1084 | 2013.09.27 02:53 | close | 542 | 0.10 | 92.658 | 0.000 | 0.000 | -20.00 | 1119560.00 |
1085 | 2013.09.30 00:00 | buy | 543 | 0.10 | 90.992 | 0.000 | 0.000 | |
1086 | 2013.09.30 00:00 | buy | 544 | 0.10 | 91.000 | 0.000 | 0.000 | |
1087 | 2013.09.30 03:23 | close | 544 | 0.10 | 90.960 | 0.000 | 0.000 | -400.00 | 1119160.00 |
1088 | 2013.09.30 03:23 | close | 543 | 0.10 | 90.964 | 0.000 | 0.000 | -280.00 | 1118880.00 |
1089 | 2013.10.02 00:07 | sell | 545 | 0.10 | 92.149 | 0.000 | 0.000 | |
1090 | 2013.10.02 02:24 | close | 545 | 0.10 | 92.059 | 0.000 | 0.000 | 900.00 | 1119780.00 |
1091 | 2013.10.07 00:02 | buy | 546 | 0.10 | 91.766 | 0.000 | 0.000 | |
1092 | 2013.10.07 02:28 | close | 546 | 0.10 | 91.777 | 0.000 | 0.000 | 110.00 | 1119890.00 |
1093 | 2013.10.11 00:46 | sell | 547 | 0.10 | 93.010 | 0.000 | 0.000 | |
1094 | 2013.10.11 01:11 | close | 547 | 0.10 | 92.870 | 0.000 | 0.000 | 1400.00 | 1121290.00 |
1095 | 2013.10.14 00:00 | buy | 548 | 0.10 | 92.716 | 0.000 | 0.000 | |
1096 | 2013.10.14 00:00 | buy | 549 | 0.10 | 92.740 | 0.000 | 0.000 | |
1097 | 2013.10.14 02:52 | close | 549 | 0.10 | 92.813 | 0.000 | 0.000 | 730.00 | 1122020.00 |
1098 | 2013.10.14 02:52 | close | 548 | 0.10 | 92.821 | 0.000 | 0.000 | 1050.00 | 1123070.00 |
1099 | 2013.10.17 00:21 | sell | 550 | 0.10 | 94.451 | 0.000 | 0.000 | |
1100 | 2013.10.17 00:21 | sell | 551 | 0.10 | 94.447 | 0.000 | 0.000 | |
1101 | 2013.10.17 03:08 | close | 551 | 0.10 | 94.429 | 0.000 | 0.000 | 180.00 | 1123250.00 |
1102 | 2013.10.17 03:08 | close | 550 | 0.10 | 94.415 | 0.000 | 0.000 | 360.00 | 1123610.00 |
1103 | 2013.10.18 00:08 | sell | 552 | 0.10 | 94.389 | 0.000 | 0.000 | |
1104 | 2013.10.18 00:08 | sell | 553 | 0.10 | 94.406 | 0.000 | 0.000 | |
1105 | 2013.10.18 02:38 | close | 553 | 0.10 | 94.296 | 0.000 | 0.000 | 1100.00 | 1124710.00 |
1106 | 2013.10.18 02:38 | close | 552 | 0.10 | 94.306 | 0.000 | 0.000 | 830.00 | 1125540.00 |
1107 | 2013.10.21 00:58 | sell | 554 | 0.10 | 94.686 | 0.000 | 0.000 | |
1108 | 2013.10.21 00:58 | sell | 555 | 0.10 | 94.692 | 0.000 | 0.000 | |
1109 | 2013.10.21 02:47 | close | 555 | 0.10 | 94.607 | 0.000 | 0.000 | 850.00 | 1126390.00 |
1110 | 2013.10.21 02:47 | close | 554 | 0.10 | 94.605 | 0.000 | 0.000 | 810.00 | 1127200.00 |
1111 | 2013.10.28 00:00 | sell | 556 | 0.10 | 93.660 | 0.000 | 0.000 | |
1112 | 2013.10.28 00:00 | sell | 557 | 0.10 | 93.678 | 0.000 | 0.000 | |
1113 | 2013.10.28 02:14 | close | 557 | 0.10 | 93.481 | 0.000 | 0.000 | 1970.00 | 1129170.00 |
1114 | 2013.10.28 02:14 | close | 556 | 0.10 | 93.481 | 0.000 | 0.000 | 1790.00 | 1130960.00 |
1115 | 2013.11.04 00:00 | sell | 558 | 0.10 | 93.459 | 0.000 | 0.000 | |
1116 | 2013.11.04 00:00 | sell | 559 | 0.10 | 93.467 | 0.000 | 0.000 | |
1117 | 2013.11.04 03:24 | close | 559 | 0.10 | 93.655 | 0.000 | 0.000 | -1880.00 | 1129080.00 |
1118 | 2013.11.04 03:24 | close | 558 | 0.10 | 93.648 | 0.000 | 0.000 | -1890.00 | 1127190.00 |
1119 | 2013.11.07 00:37 | buy | 560 | 0.10 | 93.914 | 0.000 | 0.000 | |
1120 | 2013.11.07 04:14 | close | 560 | 0.10 | 93.425 | 0.000 | 0.000 | -4890.00 | 1122300.00 |
1121 | 2013.11.11 00:00 | sell | 561 | 0.10 | 93.111 | 0.000 | 0.000 | |
1122 | 2013.11.11 00:00 | sell | 562 | 0.10 | 93.120 | 0.000 | 0.000 | |
1123 | 2013.11.11 01:08 | close | 562 | 0.10 | 92.983 | 0.000 | 0.000 | 1370.00 | 1123670.00 |
1124 | 2013.11.11 01:08 | close | 561 | 0.10 | 92.987 | 0.000 | 0.000 | 1240.00 | 1124910.00 |
1125 | 2013.11.14 00:04 | sell | 563 | 0.10 | 92.802 | 0.000 | 0.000 | |
1126 | 2013.11.14 00:08 | sell | 564 | 0.10 | 92.865 | 0.000 | 0.000 | |
1127 | 2013.11.14 03:29 | close | 564 | 0.10 | 93.118 | 0.000 | 0.000 | -2530.00 | 1122380.00 |
1128 | 2013.11.14 03:29 | close | 563 | 0.10 | 93.104 | 0.000 | 0.000 | -3020.00 | 1119360.00 |
1129 | 2013.11.18 00:00 | sell | 565 | 0.10 | 94.005 | 0.000 | 0.000 | |
1130 | 2013.11.18 00:00 | sell | 566 | 0.10 | 94.021 | 0.000 | 0.000 | |
1131 | 2013.11.18 02:24 | close | 566 | 0.10 | 93.961 | 0.000 | 0.000 | 600.00 | 1119960.00 |
1132 | 2013.11.18 02:24 | close | 565 | 0.10 | 93.955 | 0.000 | 0.000 | 500.00 | 1120460.00 |
1133 | 2013.11.26 00:52 | sell | 567 | 0.10 | 93.204 | 0.000 | 0.000 | |
1134 | 2013.11.26 00:52 | sell | 568 | 0.10 | 93.279 | 0.000 | 0.000 | |
1135 | 2013.11.26 04:05 | close | 568 | 0.10 | 93.355 | 0.000 | 0.000 | -760.00 | 1119700.00 |
1136 | 2013.11.26 04:05 | close | 567 | 0.10 | 93.354 | 0.000 | 0.000 | -1500.00 | 1118200.00 |
1137 | 2013.12.02 00:00 | sell | 569 | 0.10 | 93.562 | 0.000 | 0.000 | |
1138 | 2013.12.02 00:00 | sell | 570 | 0.10 | 93.561 | 0.000 | 0.000 | |
1139 | 2013.12.02 02:54 | close | 570 | 0.10 | 93.463 | 0.000 | 0.000 | 980.00 | 1119180.00 |
1140 | 2013.12.02 02:54 | close | 569 | 0.10 | 93.457 | 0.000 | 0.000 | 1050.00 | 1120230.00 |
1141 | 2013.12.09 00:00 | sell | 571 | 0.10 | 93.979 | 0.000 | 0.000 | |
1142 | 2013.12.09 00:00 | sell | 572 | 0.10 | 93.961 | 0.000 | 0.000 | |
1143 | 2013.12.09 02:06 | close | 572 | 0.10 | 93.871 | 0.000 | 0.000 | 900.00 | 1121130.00 |
1144 | 2013.12.09 02:06 | close | 571 | 0.10 | 93.871 | 0.000 | 0.000 | 1080.00 | 1122210.00 |
1145 | 2013.12.10 00:59 | buy | 573 | 0.10 | 93.914 | 0.000 | 0.000 | |
1146 | 2013.12.10 00:59 | buy | 574 | 0.10 | 93.893 | 0.000 | 0.000 | |
1147 | 2013.12.10 02:33 | close | 574 | 0.10 | 93.957 | 0.000 | 0.000 | 640.00 | 1122850.00 |
1148 | 2013.12.10 02:33 | close | 573 | 0.10 | 93.949 | 0.000 | 0.000 | 350.00 | 1123200.00 |
1149 | 2013.12.13 00:02 | sell | 575 | 0.10 | 92.389 | 0.000 | 0.000 | |
1150 | 2013.12.13 00:39 | sell | 576 | 0.10 | 92.468 | 0.000 | 0.000 | |
1151 | 2013.12.13 03:07 | close | 576 | 0.10 | 92.468 | 0.000 | 0.000 | 0.00 | 1123200.00 |
1152 | 2013.12.13 03:07 | close | 575 | 0.10 | 92.463 | 0.000 | 0.000 | -740.00 | 1122460.00 |
1153 | 2013.12.18 00:49 | sell | 577 | 0.10 | 91.490 | 0.000 | 0.000 | |
1154 | 2013.12.18 00:49 | sell | 578 | 0.10 | 91.479 | 0.000 | 0.000 | |
1155 | 2013.12.18 03:00 | close | 578 | 0.10 | 91.653 | 0.000 | 0.000 | -1740.00 | 1120720.00 |
1156 | 2013.12.18 03:00 | close | 577 | 0.10 | 91.655 | 0.000 | 0.000 | -1650.00 | 1119070.00 |
1157 | 2014.01.08 00:01 | sell | 579 | 0.10 | 93.402 | 0.000 | 0.000 | |
1158 | 2014.01.08 02:13 | close | 579 | 0.10 | 93.332 | 0.000 | 0.000 | 700.00 | 1119770.00 |
1159 | 2014.01.09 00:07 | buy | 580 | 0.10 | 93.261 | 0.000 | 0.000 | |
1160 | 2014.01.09 02:30 | close | 580 | 0.10 | 93.254 | 0.000 | 0.000 | -70.00 | 1119700.00 |
1161 | 2014.01.17 00:02 | sell | 581 | 0.10 | 92.091 | 0.000 | 0.000 | |
1162 | 2014.01.17 00:02 | sell | 582 | 0.10 | 92.104 | 0.000 | 0.000 | |
1163 | 2014.01.17 01:17 | close | 582 | 0.10 | 91.992 | 0.000 | 0.000 | 1120.00 | 1120820.00 |
1164 | 2014.01.17 01:17 | close | 581 | 0.10 | 92.005 | 0.000 | 0.000 | 860.00 | 1121680.00 |
1165 | 2014.01.21 00:07 | sell | 583 | 0.10 | 91.807 | 0.000 | 0.000 | |
1166 | 2014.01.21 00:07 | sell | 584 | 0.10 | 91.799 | 0.000 | 0.000 | |
1167 | 2014.01.21 01:17 | close | 584 | 0.10 | 91.740 | 0.000 | 0.000 | 590.00 | 1122270.00 |
1168 | 2014.01.21 01:17 | close | 583 | 0.10 | 91.745 | 0.000 | 0.000 | 620.00 | 1122890.00 |
1169 | 2014.01.27 00:04 | buy | 585 | 0.10 | 88.687 | 0.000 | 0.000 | |
1170 | 2014.01.27 00:05 | buy | 586 | 0.10 | 88.553 | 0.000 | 0.000 | |
1171 | 2014.01.27 01:32 | close | 586 | 0.10 | 88.814 | 0.000 | 0.000 | 2610.00 | 1125500.00 |
1172 | 2014.01.27 01:32 | close | 585 | 0.10 | 88.813 | 0.000 | 0.000 | 1260.00 | 1126760.00 |
1173 | 2014.01.29 00:00 | sell | 587 | 0.10 | 90.383 | 0.000 | 0.000 | |
1174 | 2014.01.29 00:00 | sell | 588 | 0.10 | 90.437 | 0.000 | 0.000 | |
1175 | 2014.01.29 03:33 | close | 588 | 0.10 | 90.963 | 0.000 | 0.000 | -5260.00 | 1121500.00 |
1176 | 2014.01.29 03:33 | close | 587 | 0.10 | 90.966 | 0.000 | 0.000 | -5830.00 | 1115670.00 |
1177 | 2014.02.06 00:16 | sell | 589 | 0.10 | 90.510 | 0.000 | 0.000 | |
1178 | 2014.02.06 03:17 | close | 589 | 0.10 | 91.068 | 0.000 | 0.000 | -5580.00 | 1110090.00 |
1179 | 2014.02.07 00:59 | buy | 590 | 0.10 | 91.294 | 0.000 | 0.000 | |
1180 | 2014.02.07 02:30 | close | 590 | 0.10 | 91.390 | 0.000 | 0.000 | 960.00 | 1111050.00 |
1181 | 2014.02.10 00:00 | sell | 591 | 0.10 | 91.823 | 0.000 | 0.000 | |
1182 | 2014.02.10 00:00 | sell | 592 | 0.10 | 91.821 | 0.000 | 0.000 | |
1183 | 2014.02.10 01:58 | close | 592 | 0.10 | 91.734 | 0.000 | 0.000 | 870.00 | 1111920.00 |
1184 | 2014.02.10 01:58 | close | 591 | 0.10 | 91.737 | 0.000 | 0.000 | 860.00 | 1112780.00 |
1185 | 2014.02.14 00:03 | buy | 593 | 0.10 | 91.746 | 0.000 | 0.000 | |
1186 | 2014.02.14 01:07 | close | 593 | 0.10 | 91.833 | 0.000 | 0.000 | 870.00 | 1113650.00 |
1187 | 2014.02.17 00:00 | sell | 594 | 0.10 | 92.095 | 0.000 | 0.000 | |
1188 | 2014.02.17 00:00 | sell | 595 | 0.10 | 92.100 | 0.000 | 0.000 | |
1189 | 2014.02.17 01:50 | close | 595 | 0.10 | 92.049 | 0.000 | 0.000 | 510.00 | 1114160.00 |
1190 | 2014.02.17 01:50 | close | 594 | 0.10 | 92.065 | 0.000 | 0.000 | 300.00 | 1114460.00 |
1191 | 2014.02.18 00:36 | sell | 596 | 0.10 | 92.152 | 0.000 | 0.000 | |
1192 | 2014.02.18 00:36 | sell | 597 | 0.10 | 92.153 | 0.000 | 0.000 | |
1193 | 2014.02.18 02:30 | close | 597 | 0.10 | 92.150 | 0.000 | 0.000 | 30.00 | 1114490.00 |
1194 | 2014.02.18 02:30 | close | 596 | 0.10 | 92.144 | 0.000 | 0.000 | 80.00 | 1114570.00 |
1195 | 2014.02.28 00:05 | sell | 598 | 0.10 | 91.623 | 0.000 | 0.000 | |
1196 | 2014.02.28 01:21 | close | 598 | 0.10 | 91.529 | 0.000 | 0.000 | 940.00 | 1115510.00 |
1197 | 2014.03.03 00:00 | buy | 599 | 0.10 | 90.320 | 0.000 | 0.000 | |
1198 | 2014.03.03 00:00 | buy | 600 | 0.10 | 90.318 | 0.000 | 0.000 | |
1199 | 2014.03.03 03:00 | close | 600 | 0.10 | 90.170 | 0.000 | 0.000 | -1480.00 | 1114030.00 |
1200 | 2014.03.03 03:00 | close | 599 | 0.10 | 90.189 | 0.000 | 0.000 | -1310.00 | 1112720.00 |
1201 | 2014.03.10 00:00 | buy | 601 | 0.10 | 93.165 | 0.000 | 0.000 | |
1202 | 2014.03.10 00:00 | buy | 602 | 0.10 | 93.174 | 0.000 | 0.000 | |
1203 | 2014.03.10 02:09 | close | 602 | 0.10 | 93.453 | 0.000 | 0.000 | 2790.00 | 1115510.00 |
1204 | 2014.03.10 02:09 | close | 601 | 0.10 | 93.456 | 0.000 | 0.000 | 2910.00 | 1118420.00 |
1205 | 2014.03.17 00:00 | buy | 603 | 0.10 | 91.217 | 0.000 | 0.000 | |
1206 | 2014.03.17 00:00 | buy | 604 | 0.10 | 91.210 | 0.000 | 0.000 | |
1207 | 2014.03.17 01:05 | close | 604 | 0.10 | 91.416 | 0.000 | 0.000 | 2060.00 | 1120480.00 |
1208 | 2014.03.17 01:05 | close | 603 | 0.10 | 91.403 | 0.000 | 0.000 | 1860.00 | 1122340.00 |
1209 | 2014.03.24 00:41 | sell | 605 | 0.10 | 93.032 | 0.000 | 0.000 | |
1210 | 2014.03.24 02:18 | close | 605 | 0.10 | 92.942 | 0.000 | 0.000 | 900.00 | 1123240.00 |
1211 | 2014.04.07 00:22 | sell | 606 | 0.10 | 95.969 | 0.000 | 0.000 | |
1212 | 2014.04.07 00:22 | sell | 607 | 0.10 | 95.977 | 0.000 | 0.000 | |
1213 | 2014.04.07 03:00 | close | 607 | 0.10 | 95.984 | 0.000 | 0.000 | -70.00 | 1123170.00 |
1214 | 2014.04.07 03:00 | close | 606 | 0.10 | 95.984 | 0.000 | 0.000 | -150.00 | 1123020.00 |
1215 | 2014.04.24 00:01 | sell | 608 | 0.10 | 95.267 | 0.000 | 0.000 | |
1216 | 2014.04.24 01:39 | close | 608 | 0.10 | 95.167 | 0.000 | 0.000 | 1000.00 | 1124020.00 |
1217 | 2014.05.05 00:00 | sell | 609 | 0.10 | 94.847 | 0.000 | 0.000 | |
1218 | 2014.05.05 00:01 | sell | 610 | 0.10 | 94.845 | 0.000 | 0.000 | |
1219 | 2014.05.05 02:34 | close | 610 | 0.10 | 94.812 | 0.000 | 0.000 | 330.00 | 1124350.00 |
1220 | 2014.05.05 02:34 | close | 609 | 0.10 | 94.812 | 0.000 | 0.000 | 350.00 | 1124700.00 |
1221 | 2014.05.12 00:00 | sell | 611 | 0.10 | 95.365 | 0.000 | 0.000 | |
1222 | 2014.05.12 00:00 | sell | 612 | 0.10 | 95.342 | 0.000 | 0.000 | |
1223 | 2014.05.12 03:00 | close | 612 | 0.10 | 95.356 | 0.000 | 0.000 | -140.00 | 1124560.00 |
1224 | 2014.05.12 03:00 | close | 611 | 0.10 | 95.361 | 0.000 | 0.000 | 40.00 | 1124600.00 |
1225 | 2014.05.19 00:00 | sell | 613 | 0.10 | 95.174 | 0.000 | 0.000 | |
1226 | 2014.05.19 00:00 | sell | 614 | 0.10 | 95.172 | 0.000 | 0.000 | |
1227 | 2014.05.19 01:47 | close | 614 | 0.10 | 95.072 | 0.000 | 0.000 | 1000.00 | 1125600.00 |
1228 | 2014.05.19 01:47 | close | 613 | 0.10 | 95.079 | 0.000 | 0.000 | 950.00 | 1126550.00 |
1229 | 2014.06.02 00:00 | sell | 615 | 0.10 | 94.809 | 0.000 | 0.000 | |
1230 | 2014.06.02 00:00 | sell | 616 | 0.10 | 94.806 | 0.000 | 0.000 | |
1231 | 2014.06.02 02:12 | close | 616 | 0.10 | 94.746 | 0.000 | 0.000 | 600.00 | 1127150.00 |
1232 | 2014.06.02 02:12 | close | 615 | 0.10 | 94.762 | 0.000 | 0.000 | 470.00 | 1127620.00 |
1233 | 2014.06.12 00:01 | sell | 617 | 0.10 | 95.859 | 0.000 | 0.000 | |
1234 | 2014.06.12 00:01 | sell | 618 | 0.10 | 95.829 | 0.000 | 0.000 | |
1235 | 2014.06.12 01:05 | close | 618 | 0.10 | 95.737 | 0.000 | 0.000 | 920.00 | 1128540.00 |
1236 | 2014.06.12 01:05 | close | 617 | 0.10 | 95.732 | 0.000 | 0.000 | 1270.00 | 1129810.00 |
1237 | 2014.08.11 00:00 | sell | 619 | 0.10 | 94.759 | 0.000 | 0.000 | |
1238 | 2014.08.11 00:00 | sell | 620 | 0.10 | 94.764 | 0.000 | 0.000 | |
1239 | 2014.08.11 02:11 | close | 620 | 0.10 | 94.705 | 0.000 | 0.000 | 590.00 | 1130400.00 |
1240 | 2014.08.11 02:11 | close | 619 | 0.10 | 94.700 | 0.000 | 0.000 | 590.00 | 1130990.00 |
1241 | 2014.08.25 00:00 | sell | 621 | 0.10 | 97.052 | 0.000 | 0.000 | |
1242 | 2014.08.25 00:00 | sell | 622 | 0.10 | 97.054 | 0.000 | 0.000 | |
1243 | 2014.08.25 03:01 | close | 622 | 0.10 | 96.913 | 0.000 | 0.000 | 1410.00 | 1132400.00 |
1244 | 2014.08.25 03:01 | close | 621 | 0.10 | 96.893 | 0.000 | 0.000 | 1590.00 | 1133990.00 |
1245 | 2014.09.08 00:00 | buy | 623 | 0.10 | 98.406 | 0.000 | 0.000 | |
1246 | 2014.09.08 00:00 | buy | 624 | 0.10 | 98.397 | 0.000 | 0.000 | |
1247 | 2014.09.08 01:05 | close | 624 | 0.10 | 98.480 | 0.000 | 0.000 | 830.00 | 1134820.00 |
1248 | 2014.09.08 01:05 | close | 623 | 0.10 | 98.490 | 0.000 | 0.000 | 840.00 | 1135660.00 |
1249 | 2014.09.15 00:00 | buy | 625 | 0.10 | 96.628 | 0.000 | 0.000 | |
1250 | 2014.09.15 00:00 | buy | 626 | 0.10 | 96.627 | 0.000 | 0.000 | |
1251 | 2014.09.15 02:39 | close | 626 | 0.10 | 96.759 | 0.000 | 0.000 | 1320.00 | 1136980.00 |
1252 | 2014.09.15 02:39 | close | 625 | 0.10 | 96.760 | 0.000 | 0.000 | 1320.00 | 1138300.00 |
1253 | 2014.09.19 00:15 | sell | 627 | 0.10 | 97.784 | 0.000 | 0.000 | |
1254 | 2014.09.19 00:15 | sell | 628 | 0.10 | 97.771 | 0.000 | 0.000 | |
1255 | 2014.09.19 01:55 | close | 628 | 0.10 | 97.704 | 0.000 | 0.000 | 670.00 | 1138970.00 |
1256 | 2014.09.19 01:55 | close | 627 | 0.10 | 97.703 | 0.000 | 0.000 | 810.00 | 1139780.00 |
1257 | 2014.09.22 00:03 | sell | 629 | 0.10 | 97.435 | 0.000 | 0.000 | |
1258 | 2014.09.22 00:03 | sell | 630 | 0.10 | 97.424 | 0.000 | 0.000 | |
1259 | 2014.09.22 01:15 | close | 630 | 0.10 | 97.340 | 0.000 | 0.000 | 840.00 | 1140620.00 |
1260 | 2014.09.22 01:15 | close | 629 | 0.10 | 97.343 | 0.000 | 0.000 | 920.00 | 1141540.00 |
1261 | 2014.09.26 00:44 | sell | 631 | 0.10 | 95.607 | 0.000 | 0.000 | |
1262 | 2014.09.26 02:28 | close | 631 | 0.10 | 95.566 | 0.000 | 0.000 | 410.00 | 1141950.00 |
1263 | 2014.09.29 00:00 | buy | 632 | 0.10 | 95.711 | 0.000 | 0.000 | |
1264 | 2014.09.29 01:31 | close | 632 | 0.10 | 95.782 | 0.000 | 0.000 | 710.00 | 1142660.00 |
1265 | 2014.10.02 00:00 | buy | 633 | 0.10 | 95.098 | 0.000 | 0.000 | |
1266 | 2014.10.02 01:05 | close | 633 | 0.10 | 95.222 | 0.000 | 0.000 | 1240.00 | 1143900.00 |
1267 | 2014.10.06 00:02 | sell | 634 | 0.10 | 95.317 | 0.000 | 0.000 | |
1268 | 2014.10.06 00:02 | sell | 635 | 0.10 | 95.282 | 0.000 | 0.000 | |
1269 | 2014.10.06 01:25 | close | 635 | 0.10 | 95.187 | 0.000 | 0.000 | 950.00 | 1144850.00 |
1270 | 2014.10.06 01:25 | close | 634 | 0.10 | 95.191 | 0.000 | 0.000 | 1260.00 | 1146110.00 |
1271 | 2014.10.20 00:00 | sell | 636 | 0.10 | 93.895 | 0.000 | 0.000 | |
1272 | 2014.10.20 00:00 | sell | 637 | 0.10 | 93.894 | 0.000 | 0.000 | |
1273 | 2014.10.20 03:00 | close | 637 | 0.10 | 93.823 | 0.000 | 0.000 | 710.00 | 1146820.00 |
1274 | 2014.10.20 03:00 | close | 636 | 0.10 | 93.836 | 0.000 | 0.000 | 590.00 | 1147410.00 |
1275 | 2014.10.22 00:15 | sell | 638 | 0.10 | 94.012 | 0.000 | 0.000 | |
1276 | 2014.10.22 01:41 | close | 638 | 0.10 | 93.926 | 0.000 | 0.000 | 860.00 | 1148270.00 |
1277 | 2014.10.23 00:45 | buy | 639 | 0.10 | 93.972 | 0.000 | 0.000 | |
1278 | 2014.10.23 00:45 | buy | 640 | 0.10 | 93.909 | 0.000 | 0.000 | |
1279 | 2014.10.23 01:08 | close | 640 | 0.10 | 94.051 | 0.000 | 0.000 | 1420.00 | 1149690.00 |
1280 | 2014.10.23 01:08 | close | 639 | 0.10 | 94.045 | 0.000 | 0.000 | 730.00 | 1150420.00 |
1281 | 2014.10.27 00:00 | sell | 641 | 0.10 | 95.358 | 0.000 | 0.000 | |
1282 | 2014.10.27 00:00 | sell | 642 | 0.10 | 95.361 | 0.000 | 0.000 | |
1283 | 2014.10.27 02:06 | close | 642 | 0.10 | 95.224 | 0.000 | 0.000 | 1370.00 | 1151790.00 |
1284 | 2014.10.27 02:06 | close | 641 | 0.10 | 95.226 | 0.000 | 0.000 | 1320.00 | 1153110.00 |
1285 | 2014.10.31 00:27 | sell | 643 | 0.10 | 96.640 | 0.000 | 0.000 | |
1286 | 2014.10.31 01:57 | close | 643 | 0.10 | 96.510 | 0.000 | 0.000 | 1300.00 | 1154410.00 |
1287 | 2014.11.05 01:00 | sell | 644 | 0.10 | 99.363 | 0.000 | 0.000 | |
1288 | 2014.11.05 01:00 | sell | 645 | 0.10 | 99.366 | 0.000 | 0.000 | |
1289 | 2014.11.05 01:51 | close | 645 | 0.10 | 99.280 | 0.000 | 0.000 | 860.00 | 1155270.00 |
1290 | 2014.11.05 01:51 | close | 644 | 0.10 | 99.262 | 0.000 | 0.000 | 1010.00 | 1156280.00 |
1291 | 2014.11.10 00:00 | sell | 646 | 0.10 | 98.988 | 0.000 | 0.000 | |
1292 | 2014.11.10 02:03 | close | 646 | 0.10 | 98.949 | 0.000 | 0.000 | 390.00 | 1156670.00 |
1293 | 2014.11.12 00:01 | sell | 647 | 0.10 | 100.605 | 0.000 | 0.000 | |
1294 | 2014.11.12 02:14 | close | 647 | 0.10 | 100.617 | 0.000 | 0.000 | -120.00 | 1156550.00 |
1295 | 2014.11.17 00:00 | sell | 648 | 0.10 | 102.231 | 0.000 | 0.000 | |
1296 | 2014.11.17 00:00 | sell | 649 | 0.10 | 102.231 | 0.000 | 0.000 | |
1297 | 2014.11.17 02:10 | close | 649 | 0.10 | 102.008 | 0.000 | 0.000 | 2230.00 | 1158780.00 |
1298 | 2014.11.17 02:10 | close | 648 | 0.10 | 101.998 | 0.000 | 0.000 | 2330.00 | 1161110.00 |
1299 | 2014.11.18 00:01 | sell | 650 | 0.10 | 101.568 | 0.000 | 0.000 | |
1300 | 2014.11.18 00:01 | sell | 651 | 0.10 | 101.586 | 0.000 | 0.000 | |
1301 | 2014.11.18 03:03 | close | 651 | 0.10 | 101.671 | 0.000 | 0.000 | -850.00 | 1160260.00 |
1302 | 2014.11.18 03:03 | close | 650 | 0.10 | 101.661 | 0.000 | 0.000 | -930.00 | 1159330.00 |
1303 | 2014.11.19 00:00 | buy | 652 | 0.10 | 101.833 | 0.000 | 0.000 | |
1304 | 2014.11.19 02:10 | close | 652 | 0.10 | 101.906 | 0.000 | 0.000 | 730.00 | 1160060.00 |
1305 | 2014.11.20 00:44 | sell | 653 | 0.10 | 101.786 | 0.000 | 0.000 | |
1306 | 2014.11.20 00:44 | sell | 654 | 0.10 | 101.790 | 0.000 | 0.000 | |
1307 | 2014.11.20 01:06 | close | 654 | 0.10 | 101.640 | 0.000 | 0.000 | 1500.00 | 1161560.00 |
1308 | 2014.11.20 01:06 | close | 653 | 0.10 | 101.627 | 0.000 | 0.000 | 1590.00 | 1163150.00 |
1309 | 2014.11.24 00:00 | sell | 655 | 0.10 | 102.270 | 0.000 | 0.000 | |
1310 | 2014.11.24 00:00 | sell | 656 | 0.10 | 102.276 | 0.000 | 0.000 | |
1311 | 2014.11.24 02:42 | close | 656 | 0.10 | 102.206 | 0.000 | 0.000 | 700.00 | 1163850.00 |
1312 | 2014.11.24 02:42 | close | 655 | 0.10 | 102.200 | 0.000 | 0.000 | 700.00 | 1164550.00 |
1313 | 2014.11.27 00:17 | buy | 657 | 0.10 | 100.535 | 0.000 | 0.000 | |
1314 | 2014.11.27 02:30 | close | 657 | 0.10 | 100.491 | 0.000 | 0.000 | -440.00 | 1164110.00 |
1315 | 2014.11.28 00:40 | buy | 658 | 0.10 | 100.504 | 0.000 | 0.000 | |
1316 | 2014.11.28 00:40 | buy | 659 | 0.10 | 100.495 | 0.000 | 0.000 | |
1317 | 2014.11.28 02:13 | close | 659 | 0.10 | 100.555 | 0.000 | 0.000 | 600.00 | 1164710.00 |
1318 | 2014.11.28 02:13 | close | 658 | 0.10 | 100.561 | 0.000 | 0.000 | 570.00 | 1165280.00 |
1319 | 2014.12.01 00:00 | buy | 660 | 0.10 | 100.627 | 0.000 | 0.000 | |
1320 | 2014.12.01 00:00 | buy | 661 | 0.10 | 100.621 | 0.000 | 0.000 | |
1321 | 2014.12.01 04:10 | close | 661 | 0.10 | 100.332 | 0.000 | 0.000 | -2890.00 | 1162390.00 |
1322 | 2014.12.01 04:10 | close | 660 | 0.10 | 100.331 | 0.000 | 0.000 | -2960.00 | 1159430.00 |
1323 | 2014.12.03 00:06 | sell | 662 | 0.10 | 100.817 | 0.000 | 0.000 | |
1324 | 2014.12.03 00:06 | sell | 663 | 0.10 | 100.820 | 0.000 | 0.000 | |
1325 | 2014.12.03 02:30 | close | 663 | 0.10 | 100.733 | 0.000 | 0.000 | 870.00 | 1160300.00 |
1326 | 2014.12.03 02:30 | close | 662 | 0.10 | 100.729 | 0.000 | 0.000 | 880.00 | 1161180.00 |
1327 | 2014.12.04 00:36 | buy | 664 | 0.10 | 100.574 | 0.000 | 0.000 | |
1328 | 2014.12.04 00:36 | buy | 665 | 0.10 | 100.570 | 0.000 | 0.000 | |
1329 | 2014.12.04 01:46 | close | 665 | 0.10 | 100.635 | 0.000 | 0.000 | 650.00 | 1161830.00 |
1330 | 2014.12.04 01:46 | close | 664 | 0.10 | 100.638 | 0.000 | 0.000 | 640.00 | 1162470.00 |
1331 | 2014.12.15 00:08 | buy | 666 | 0.10 | 97.741 | 0.000 | 0.000 | |
1332 | 2014.12.15 00:08 | buy | 667 | 0.10 | 97.736 | 0.000 | 0.000 | |
1333 | 2014.12.15 02:50 | close | 667 | 0.10 | 97.435 | 0.000 | 0.000 | -3010.00 | 1159460.00 |
1334 | 2014.12.15 02:50 | close | 666 | 0.10 | 97.433 | 0.000 | 0.000 | -3080.00 | 1156380.00 |
1335 | 2014.12.16 00:11 | sell | 668 | 0.10 | 96.945 | 0.000 | 0.000 | |
1336 | 2014.12.16 00:11 | sell | 669 | 0.10 | 96.938 | 0.000 | 0.000 | |
1337 | 2014.12.16 01:07 | close | 669 | 0.10 | 96.755 | 0.000 | 0.000 | 1830.00 | 1158210.00 |
1338 | 2014.12.16 01:07 | close | 668 | 0.10 | 96.754 | 0.000 | 0.000 | 1910.00 | 1160120.00 |
1339 | 2014.12.19 00:31 | sell | 670 | 0.10 | 97.179 | 0.000 | 0.000 | |
1340 | 2014.12.19 02:22 | close | 670 | 0.10 | 97.099 | 0.000 | 0.000 | 800.00 | 1160920.00 |
1341 | 2014.12.24 00:10 | sell | 671 | 0.10 | 97.862 | 0.000 | 0.000 | |
1342 | 2014.12.24 00:10 | sell | 672 | 0.10 | 97.852 | 0.000 | 0.000 | |
1343 | 2014.12.24 03:01 | close | 672 | 0.10 | 97.840 | 0.000 | 0.000 | 120.00 | 1161040.00 |
1344 | 2014.12.24 03:01 | close | 671 | 0.10 | 97.855 | 0.000 | 0.000 | 70.00 | 1161110.00 |
1345 | 2015.01.09 00:15 | sell | 673 | 0.10 | 97.242 | 0.000 | 0.000 | |
1346 | 2015.01.09 01:11 | close | 673 | 0.10 | 97.118 | 0.000 | 0.000 | 1240.00 | 1162350.00 |
1347 | 2015.01.16 00:03 | buy | 674 | 0.10 | 95.482 | 0.000 | 0.000 | |
1348 | 2015.01.16 00:11 | buy | 675 | 0.10 | 95.203 | 0.000 | 0.000 | |
1349 | 2015.01.16 01:08 | close | 675 | 0.10 | 95.487 | 0.000 | 0.000 | 2840.00 | 1165190.00 |
1350 | 2015.01.16 01:08 | close | 674 | 0.10 | 95.487 | 0.000 | 0.000 | 50.00 | 1165240.00 |
1351 | 2015.01.26 00:00 | buy | 676 | 0.10 | 92.711 | 0.000 | 0.000 | |
1352 | 2015.01.26 00:00 | buy | 677 | 0.10 | 92.716 | 0.000 | 0.000 | |
1353 | 2015.01.26 02:02 | close | 677 | 0.10 | 92.818 | 0.000 | 0.000 | 1020.00 | 1166260.00 |
1354 | 2015.01.26 02:02 | close | 676 | 0.10 | 92.824 | 0.000 | 0.000 | 1130.00 | 1167390.00 |
1355 | 2015.02.02 00:00 | buy | 678 | 0.10 | 90.770 | 0.000 | 0.000 | |
1356 | 2015.02.02 00:00 | buy | 679 | 0.10 | 90.773 | 0.000 | 0.000 | |
1357 | 2015.02.02 01:54 | close | 679 | 0.10 | 91.157 | 0.000 | 0.000 | 3840.00 | 1171230.00 |
1358 | 2015.02.02 01:54 | close | 678 | 0.10 | 91.173 | 0.000 | 0.000 | 4030.00 | 1175260.00 |
1359 | 2015.02.04 00:58 | buy | 680 | 0.10 | 91.295 | 0.000 | 0.000 | |
1360 | 2015.02.04 01:43 | close | 680 | 0.10 | 91.565 | 0.000 | 0.000 | 2700.00 | 1177960.00 |
1361 | 2015.02.09 00:00 | buy | 681 | 0.10 | 92.424 | 0.000 | 0.000 | |
1362 | 2015.02.09 00:00 | buy | 682 | 0.10 | 92.415 | 0.000 | 0.000 | |
1363 | 2015.02.09 03:13 | close | 682 | 0.10 | 92.258 | 0.000 | 0.000 | -1570.00 | 1176390.00 |
1364 | 2015.02.09 03:13 | close | 681 | 0.10 | 92.264 | 0.000 | 0.000 | -1600.00 | 1174790.00 |
1365 | 2015.02.18 00:32 | buy | 683 | 0.10 | 93.162 | 0.000 | 0.000 | |
1366 | 2015.02.18 02:14 | close | 683 | 0.10 | 93.166 | 0.000 | 0.000 | 40.00 | 1174830.00 |
1367 | 2015.02.20 00:46 | sell | 684 | 0.10 | 92.784 | 0.000 | 0.000 | |
1368 | 2015.02.20 00:46 | sell | 685 | 0.10 | 92.792 | 0.000 | 0.000 | |
1369 | 2015.02.20 03:16 | close | 685 | 0.10 | 92.783 | 0.000 | 0.000 | 90.00 | 1174920.00 |
1370 | 2015.02.20 03:16 | close | 684 | 0.10 | 92.792 | 0.000 | 0.000 | -80.00 | 1174840.00 |
1371 | 2015.03.23 00:46 | sell | 686 | 0.10 | 93.564 | 0.000 | 0.000 | |
1372 | 2015.03.23 02:14 | close | 686 | 0.10 | 93.410 | 0.000 | 0.000 | 1540.00 | 1176380.00 |
1373 | 2015.03.25 00:18 | sell | 687 | 0.10 | 94.390 | 0.000 | 0.000 | |
1374 | 2015.03.25 01:11 | close | 687 | 0.10 | 94.270 | 0.000 | 0.000 | 1200.00 | 1177580.00 |
1375 | 2015.03.27 00:58 | sell | 688 | 0.10 | 93.368 | 0.000 | 0.000 | |
1376 | 2015.03.27 03:03 | close | 688 | 0.10 | 93.335 | 0.000 | 0.000 | 330.00 | 1177910.00 |
1377 | 2015.03.30 00:00 | buy | 689 | 0.10 | 92.265 | 0.000 | 0.000 | |
1378 | 2015.03.30 01:16 | close | 689 | 0.10 | 92.335 | 0.000 | 0.000 | 700.00 | 1178610.00 |
1379 | 2015.04.03 00:40 | sell | 690 | 0.10 | 90.910 | 0.000 | 0.000 | |
1380 | 2015.04.03 02:10 | close | 690 | 0.10 | 90.808 | 0.000 | 0.000 | 1020.00 | 1179630.00 |
1381 | 2015.04.20 00:00 | sell | 691 | 0.10 | 93.107 | 0.000 | 0.000 | |
1382 | 2015.04.20 00:00 | sell | 692 | 0.10 | 93.109 | 0.000 | 0.000 | |
1383 | 2015.04.20 02:00 | close | 692 | 0.10 | 92.724 | 0.000 | 0.000 | 3850.00 | 1183480.00 |
1384 | 2015.04.20 02:00 | close | 691 | 0.10 | 92.737 | 0.000 | 0.000 | 3700.00 | 1187180.00 |
1385 | 2015.04.30 00:09 | buy | 693 | 0.10 | 95.235 | 0.000 | 0.000 | |
1386 | 2015.04.30 03:12 | close | 693 | 0.10 | 95.166 | 0.000 | 0.000 | -690.00 | 1186490.00 |
1387 | 2015.05.04 00:08 | sell | 694 | 0.10 | 94.226 | 0.000 | 0.000 | |
1388 | 2015.05.04 01:57 | close | 694 | 0.10 | 94.154 | 0.000 | 0.000 | 720.00 | 1187210.00 |
1389 | 2015.05.08 00:04 | sell | 695 | 0.10 | 94.762 | 0.000 | 0.000 | |
1390 | 2015.05.08 00:04 | sell | 696 | 0.10 | 94.748 | 0.000 | 0.000 | |
1391 | 2015.05.08 02:02 | close | 696 | 0.10 | 94.673 | 0.000 | 0.000 | 750.00 | 1187960.00 |
1392 | 2015.05.08 02:02 | close | 695 | 0.10 | 94.681 | 0.000 | 0.000 | 810.00 | 1188770.00 |
1393 | 2015.05.11 01:00 | sell | 697 | 0.10 | 94.983 | 0.000 | 0.000 | |
1394 | 2015.05.11 01:37 | close | 697 | 0.10 | 94.897 | 0.000 | 0.000 | 860.00 | 1189630.00 |
1395 | 2015.05.13 00:01 | buy | 698 | 0.10 | 95.516 | 0.000 | 0.000 | |
1396 | 2015.05.13 00:01 | buy | 699 | 0.10 | 95.477 | 0.000 | 0.000 | |
1397 | 2015.05.13 01:08 | close | 699 | 0.10 | 95.679 | 0.000 | 0.000 | 2020.00 | 1191650.00 |
1398 | 2015.05.13 01:08 | close | 698 | 0.10 | 95.674 | 0.000 | 0.000 | 1580.00 | 1193230.00 |
1399 | 2015.05.25 00:07 | sell | 700 | 0.10 | 95.141 | 0.000 | 0.000 | |
1400 | 2015.05.25 01:05 | close | 700 | 0.10 | 94.966 | 0.000 | 0.000 | 1750.00 | 1194980.00 |
1401 | 2015.06.11 00:00 | buy | 701 | 0.10 | 94.928 | 0.000 | 0.000 | |
1402 | 2015.06.11 00:00 | buy | 702 | 0.10 | 94.873 | 0.000 | 0.000 | |
1403 | 2015.06.11 02:27 | close | 702 | 0.10 | 95.048 | 0.000 | 0.000 | 1750.00 | 1196730.00 |
1404 | 2015.06.11 02:27 | close | 701 | 0.10 | 95.042 | 0.000 | 0.000 | 1140.00 | 1197870.00 |
1405 | 2015.06.17 00:01 | sell | 703 | 0.10 | 95.672 | 0.000 | 0.000 | |
1406 | 2015.06.17 00:01 | sell | 704 | 0.10 | 95.614 | 0.000 | 0.000 | |
1407 | 2015.06.17 02:50 | close | 704 | 0.10 | 95.623 | 0.000 | 0.000 | -90.00 | 1197780.00 |
1408 | 2015.06.17 02:50 | close | 703 | 0.10 | 95.636 | 0.000 | 0.000 | 360.00 | 1198140.00 |
1409 | 2015.06.22 00:00 | sell | 705 | 0.10 | 95.467 | 0.000 | 0.000 | |
1410 | 2015.06.22 00:00 | sell | 706 | 0.10 | 95.475 | 0.000 | 0.000 | |
1411 | 2015.06.22 01:11 | close | 706 | 0.10 | 95.350 | 0.000 | 0.000 | 1250.00 | 1199390.00 |
1412 | 2015.06.22 01:11 | close | 705 | 0.10 | 95.358 | 0.000 | 0.000 | 1090.00 | 1200480.00 |
1413 | 2015.06.29 00:00 | buy | 707 | 0.10 | 93.613 | 0.000 | 0.000 | |
1414 | 2015.06.29 00:00 | buy | 708 | 0.10 | 93.621 | 0.000 | 0.000 | |
1415 | 2015.06.29 02:50 | close | 708 | 0.10 | 93.561 | 0.000 | 0.000 | -600.00 | 1199880.00 |
1416 | 2015.06.29 02:50 | close | 707 | 0.10 | 93.557 | 0.000 | 0.000 | -560.00 | 1199320.00 |
1417 | 2015.06.30 00:00 | buy | 709 | 0.10 | 94.065 | 0.000 | 0.000 | |
1418 | 2015.06.30 02:16 | close | 709 | 0.10 | 94.109 | 0.000 | 0.000 | 440.00 | 1199760.00 |
1419 | 2015.07.06 00:00 | buy | 710 | 0.10 | 91.254 | 0.000 | 0.000 | |
1420 | 2015.07.06 00:00 | buy | 711 | 0.10 | 91.250 | 0.000 | 0.000 | |
1421 | 2015.07.06 02:16 | close | 711 | 0.10 | 91.743 | 0.000 | 0.000 | 4930.00 | 1204690.00 |
1422 | 2015.07.06 02:16 | close | 710 | 0.10 | 91.731 | 0.000 | 0.000 | 4770.00 | 1209460.00 |
1423 | 2015.07.10 00:58 | sell | 712 | 0.10 | 90.550 | 0.000 | 0.000 | |
1424 | 2015.07.10 00:58 | sell | 713 | 0.10 | 90.553 | 0.000 | 0.000 | |
1425 | 2015.07.10 03:02 | close | 713 | 0.10 | 90.746 | 0.000 | 0.000 | -1930.00 | 1207530.00 |
1426 | 2015.07.10 03:02 | close | 712 | 0.10 | 90.751 | 0.000 | 0.000 | -2010.00 | 1205520.00 |
1427 | 2015.07.13 00:00 | buy | 714 | 0.10 | 90.678 | 0.000 | 0.000 | |
1428 | 2015.07.13 00:00 | buy | 715 | 0.10 | 90.687 | 0.000 | 0.000 | |
1429 | 2015.07.13 01:11 | close | 715 | 0.10 | 91.217 | 0.000 | 0.000 | 5300.00 | 1210820.00 |
1430 | 2015.07.13 01:11 | close | 714 | 0.10 | 91.217 | 0.000 | 0.000 | 5390.00 | 1216210.00 |
1431 | 2015.07.15 00:02 | sell | 716 | 0.10 | 91.978 | 0.000 | 0.000 | |
1432 | 2015.07.15 00:02 | sell | 717 | 0.10 | 91.983 | 0.000 | 0.000 | |
1433 | 2015.07.15 02:14 | close | 717 | 0.10 | 91.914 | 0.000 | 0.000 | 690.00 | 1216900.00 |
1434 | 2015.07.15 02:14 | close | 716 | 0.10 | 91.919 | 0.000 | 0.000 | 590.00 | 1217490.00 |
1435 | 2015.07.23 00:00 | sell | 718 | 0.10 | 91.575 | 0.000 | 0.000 | |
1436 | 2015.07.23 00:00 | sell | 719 | 0.10 | 91.576 | 0.000 | 0.000 | |
1437 | 2015.07.23 00:02 | buy | 720 | 0.10 | 91.359 | 0.000 | 0.000 | |
1438 | 2015.07.23 00:02 | buy | 721 | 0.10 | 91.348 | 0.000 | 0.000 | |
1439 | 2015.07.23 01:05 | close | 721 | 0.10 | 91.485 | 0.000 | 0.000 | 1370.00 | 1218860.00 |
1440 | 2015.07.23 01:05 | close | 720 | 0.10 | 91.484 | 0.000 | 0.000 | 1250.00 | 1220110.00 |
1441 | 2015.07.23 03:00 | close | 719 | 0.10 | 91.505 | 0.000 | 0.000 | 710.00 | 1220820.00 |
1442 | 2015.07.23 03:00 | close | 718 | 0.10 | 91.517 | 0.000 | 0.000 | 580.00 | 1221400.00 |
1443 | 2015.07.29 00:13 | sell | 722 | 0.10 | 90.675 | 0.000 | 0.000 | |
1444 | 2015.07.29 00:13 | sell | 723 | 0.10 | 90.690 | 0.000 | 0.000 | |
1445 | 2015.07.29 03:17 | close | 723 | 0.10 | 90.747 | 0.000 | 0.000 | -570.00 | 1220830.00 |
1446 | 2015.07.29 03:17 | close | 722 | 0.10 | 90.758 | 0.000 | 0.000 | -830.00 | 1220000.00 |
1447 | 2015.08.24 00:00 | buy | 724 | 0.10 | 89.012 | 0.000 | 0.000 | |
1448 | 2015.08.24 00:00 | buy | 725 | 0.10 | 89.010 | 0.000 | 0.000 | |
1449 | 2015.08.24 03:02 | close | 725 | 0.10 | 88.525 | 0.000 | 0.000 | -4850.00 | 1215150.00 |
1450 | 2015.08.24 03:02 | close | 724 | 0.10 | 88.533 | 0.000 | 0.000 | -4790.00 | 1210360.00 |
1451 | 2015.09.24 00:10 | sell | 726 | 0.10 | 84.301 | 0.000 | 0.000 | |
1452 | 2015.09.24 01:36 | close | 726 | 0.10 | 84.158 | 0.000 | 0.000 | 1430.00 | 1211790.00 |
1453 | 2015.10.12 00:00 | buy | 727 | 0.10 | 87.984 | 0.000 | 0.000 | |
1454 | 2015.10.12 03:16 | close | 727 | 0.10 | 87.932 | 0.000 | 0.000 | -520.00 | 1211270.00 |
1455 | 2015.10.14 00:29 | buy | 728 | 0.10 | 86.617 | 0.000 | 0.000 | |
1456 | 2015.10.14 03:00 | close | 728 | 0.10 | 86.485 | 0.000 | 0.000 | -1320.00 | 1209950.00 |
1457 | 2015.10.19 00:01 | buy | 729 | 0.10 | 86.718 | 0.000 | 0.000 | |
1458 | 2015.10.19 04:04 | close | 729 | 0.10 | 86.521 | 0.000 | 0.000 | -1970.00 | 1207980.00 |
1459 | 2015.11.02 00:00 | buy | 730 | 0.10 | 85.685 | 0.000 | 0.000 | |
1460 | 2015.11.02 00:00 | buy | 731 | 0.10 | 85.691 | 0.000 | 0.000 | |
1461 | 2015.11.02 01:40 | close | 731 | 0.10 | 85.972 | 0.000 | 0.000 | 2810.00 | 1210790.00 |
1462 | 2015.11.02 01:40 | close | 730 | 0.10 | 85.962 | 0.000 | 0.000 | 2770.00 | 1213560.00 |
1463 | 2015.11.05 00:25 | buy | 732 | 0.10 | 86.801 | 0.000 | 0.000 | |
1464 | 2015.11.05 00:25 | buy | 733 | 0.10 | 86.802 | 0.000 | 0.000 | |
1465 | 2015.11.05 02:55 | close | 733 | 0.10 | 86.777 | 0.000 | 0.000 | -250.00 | 1213310.00 |
1466 | 2015.11.05 02:55 | close | 732 | 0.10 | 86.772 | 0.000 | 0.000 | -290.00 | 1213020.00 |
1467 | 2015.11.12 00:57 | sell | 734 | 0.10 | 86.848 | 0.000 | 0.000 | |
1468 | 2015.11.12 00:57 | sell | 735 | 0.10 | 86.851 | 0.000 | 0.000 | |
1469 | 2015.11.12 04:15 | close | 735 | 0.10 | 87.862 | 0.000 | 0.000 | -10110.00 | 1202910.00 |
1470 | 2015.11.12 04:15 | close | 734 | 0.10 | 87.857 | 0.000 | 0.000 | -10090.00 | 1192820.00 |
1471 | 2015.11.16 00:00 | buy | 736 | 0.10 | 87.119 | 0.000 | 0.000 | |
1472 | 2015.11.16 00:00 | buy | 737 | 0.10 | 87.107 | 0.000 | 0.000 | |
1473 | 2015.11.16 03:02 | close | 737 | 0.10 | 87.055 | 0.000 | 0.000 | -520.00 | 1192300.00 |
1474 | 2015.11.16 03:02 | close | 736 | 0.10 | 87.068 | 0.000 | 0.000 | -510.00 | 1191790.00 |
1475 | 2015.11.25 00:00 | sell | 738 | 0.10 | 88.881 | 0.000 | 0.000 | |
1476 | 2015.11.25 00:48 | sell | 739 | 0.10 | 89.109 | 0.000 | 0.000 | |
1477 | 2015.11.25 02:59 | close | 739 | 0.10 | 88.919 | 0.000 | 0.000 | 1900.00 | 1193690.00 |
1478 | 2015.11.25 02:59 | close | 738 | 0.10 | 88.919 | 0.000 | 0.000 | -380.00 | 1193310.00 |
1479 | 2015.12.11 00:49 | buy | 740 | 0.10 | 88.392 | 0.000 | 0.000 | |
1480 | 2015.12.11 01:52 | close | 740 | 0.10 | 88.462 | 0.000 | 0.000 | 700.00 | 1194010.00 |
1481 | 2015.12.14 00:00 | sell | 741 | 0.10 | 87.263 | 0.000 | 0.000 | |
1482 | 2015.12.14 00:00 | sell | 742 | 0.10 | 87.264 | 0.000 | 0.000 | |
1483 | 2015.12.14 01:13 | close | 742 | 0.10 | 86.915 | 0.000 | 0.000 | 3490.00 | 1197500.00 |
1484 | 2015.12.14 01:13 | close | 741 | 0.10 | 86.917 | 0.000 | 0.000 | 3460.00 | 1200960.00 |
1485 | 2015.12.18 00:13 | buy | 743 | 0.10 | 87.231 | 0.000 | 0.000 | |
1486 | 2015.12.18 00:13 | buy | 744 | 0.10 | 87.229 | 0.000 | 0.000 | |
1487 | 2015.12.18 01:59 | close | 744 | 0.10 | 87.305 | 0.000 | 0.000 | 760.00 | 1201720.00 |
1488 | 2015.12.18 01:59 | close | 743 | 0.10 | 87.305 | 0.000 | 0.000 | 740.00 | 1202460.00 |
1489 | 2016.01.11 00:00 | buy | 745 | 0.10 | 81.708 | 0.000 | 0.000 | |
1490 | 2016.01.11 00:17 | buy | 746 | 0.10 | 81.301 | 0.000 | 0.000 | |
1491 | 2016.01.11 02:43 | close | 746 | 0.10 | 81.311 | 0.000 | 0.000 | 100.00 | 1202560.00 |
1492 | 2016.01.11 02:43 | close | 745 | 0.10 | 81.323 | 0.000 | 0.000 | -3850.00 | 1198710.00 |
1493 | 2016.01.18 00:00 | buy | 747 | 0.10 | 79.890 | 0.000 | 0.000 | |
1494 | 2016.01.18 01:05 | close | 747 | 0.10 | 80.227 | 0.000 | 0.000 | 3370.00 | 1202080.00 |
1495 | 2016.01.19 00:56 | sell | 748 | 0.10 | 80.621 | 0.000 | 0.000 | |
1496 | 2016.01.19 00:56 | sell | 749 | 0.10 | 80.616 | 0.000 | 0.000 | |
1497 | 2016.01.19 03:01 | close | 749 | 0.10 | 80.914 | 0.000 | 0.000 | -2980.00 | 1199100.00 |
1498 | 2016.01.19 03:01 | close | 748 | 0.10 | 80.911 | 0.000 | 0.000 | -2900.00 | 1196200.00 |
1499 | 2016.01.27 00:54 | buy | 750 | 0.10 | 82.879 | 0.000 | 0.000 | |
1500 | 2016.01.27 01:50 | close | 750 | 0.10 | 82.962 | 0.000 | 0.000 | 830.00 | 1197030.00 |
1501 | 2016.02.01 00:00 | sell | 751 | 0.10 | 85.917 | 0.000 | 0.000 | |
1502 | 2016.02.01 00:00 | sell | 752 | 0.10 | 85.914 | 0.000 | 0.000 | |
1503 | 2016.02.01 02:02 | close | 752 | 0.10 | 85.766 | 0.000 | 0.000 | 1480.00 | 1198510.00 |
1504 | 2016.02.01 02:02 | close | 751 | 0.10 | 85.762 | 0.000 | 0.000 | 1550.00 | 1200060.00 |
1505 | 2016.02.03 00:17 | buy | 753 | 0.10 | 84.407 | 0.000 | 0.000 | |
1506 | 2016.02.03 02:30 | close | 753 | 0.10 | 84.351 | 0.000 | 0.000 | -560.00 | 1199500.00 |
1507 | 2016.02.05 00:22 | sell | 754 | 0.10 | 84.132 | 0.000 | 0.000 | |
1508 | 2016.02.05 02:04 | close | 754 | 0.10 | 84.078 | 0.000 | 0.000 | 540.00 | 1200040.00 |
1509 | 2016.02.15 00:53 | sell | 755 | 0.10 | 80.684 | 0.000 | 0.000 | |
1510 | 2016.02.15 00:53 | sell | 756 | 0.10 | 80.702 | 0.000 | 0.000 | |
1511 | 2016.02.15 02:55 | close | 756 | 0.10 | 80.682 | 0.000 | 0.000 | 200.00 | 1200240.00 |
1512 | 2016.02.15 02:55 | close | 755 | 0.10 | 80.676 | 0.000 | 0.000 | 80.00 | 1200320.00 |
1513 | 2016.02.17 00:00 | sell | 757 | 0.10 | 81.126 | 0.000 | 0.000 | |
1514 | 2016.02.17 03:01 | close | 757 | 0.10 | 81.245 | 0.000 | 0.000 | -1190.00 | 1199130.00 |
1515 | 2016.02.24 00:44 | buy | 758 | 0.10 | 80.613 | 0.000 | 0.000 | |
1516 | 2016.02.24 00:44 | buy | 759 | 0.10 | 80.550 | 0.000 | 0.000 | |
1517 | 2016.02.24 02:42 | close | 759 | 0.10 | 80.619 | 0.000 | 0.000 | 690.00 | 1199820.00 |
1518 | 2016.02.24 02:42 | close | 758 | 0.10 | 80.612 | 0.000 | 0.000 | -10.00 | 1199810.00 |
1519 | 2016.02.29 00:43 | buy | 760 | 0.10 | 80.988 | 0.000 | 0.000 | |
1520 | 2016.02.29 02:22 | close | 760 | 0.10 | 81.072 | 0.000 | 0.000 | 840.00 | 1200650.00 |
1521 | 2016.03.01 00:28 | buy | 761 | 0.10 | 80.400 | 0.000 | 0.000 | |
1522 | 2016.03.01 00:28 | buy | 762 | 0.10 | 80.349 | 0.000 | 0.000 | |
1523 | 2016.03.01 04:16 | close | 762 | 0.10 | 79.941 | 0.000 | 0.000 | -4080.00 | 1196570.00 |
1524 | 2016.03.01 04:16 | close | 761 | 0.10 | 79.947 | 0.000 | 0.000 | -4530.00 | 1192040.00 |
1525 | 2016.03.02 00:40 | sell | 763 | 0.10 | 81.921 | 0.000 | 0.000 | |
1526 | 2016.03.02 01:51 | close | 763 | 0.10 | 81.806 | 0.000 | 0.000 | 1150.00 | 1193190.00 |
1527 | 2016.03.07 00:00 | buy | 764 | 0.10 | 84.417 | 0.000 | 0.000 | |
1528 | 2016.03.07 03:00 | close | 764 | 0.10 | 84.324 | 0.000 | 0.000 | -930.00 | 1192260.00 |
1529 | 2016.03.17 00:45 | sell | 765 | 0.10 | 85.367 | 0.000 | 0.000 | |
1530 | 2016.03.17 00:45 | sell | 766 | 0.10 | 85.391 | 0.000 | 0.000 | |
1531 | 2016.03.17 01:39 | close | 766 | 0.10 | 85.083 | 0.000 | 0.000 | 3080.00 | 1195340.00 |
1532 | 2016.03.17 01:39 | close | 765 | 0.10 | 85.079 | 0.000 | 0.000 | 2880.00 | 1198220.00 |
1533 | 2016.03.28 00:57 | sell | 767 | 0.10 | 85.026 | 0.000 | 0.000 | |
1534 | 2016.03.28 01:00 | sell | 768 | 0.10 | 85.082 | 0.000 | 0.000 | |
1535 | 2016.03.28 03:02 | close | 768 | 0.10 | 85.144 | 0.000 | 0.000 | -620.00 | 1197600.00 |
1536 | 2016.03.28 03:02 | close | 767 | 0.10 | 85.130 | 0.000 | 0.000 | -1040.00 | 1196560.00 |
1537 | 2016.04.18 00:00 | buy | 769 | 0.10 | 82.862 | 0.000 | 0.000 | |
1538 | 2016.04.18 00:00 | buy | 770 | 0.10 | 82.847 | 0.000 | 0.000 | |
1539 | 2016.04.18 03:33 | close | 770 | 0.10 | 82.654 | 0.000 | 0.000 | -1930.00 | 1194630.00 |
1540 | 2016.04.18 03:33 | close | 769 | 0.10 | 82.651 | 0.000 | 0.000 | -2110.00 | 1192520.00 |
1541 | 2016.04.28 00:00 | sell | 771 | 0.10 | 84.710 | 0.000 | 0.000 | |
1542 | 2016.04.28 03:00 | close | 771 | 0.10 | 84.777 | 0.000 | 0.000 | -670.00 | 1191850.00 |
1543 | 2016.05.02 00:00 | buy | 772 | 0.10 | 80.749 | 0.000 | 0.000 | |
1544 | 2016.05.02 01:05 | close | 772 | 0.10 | 81.066 | 0.000 | 0.000 | 3170.00 | 1195020.00 |
1545 | 2016.05.04 00:20 | sell | 773 | 0.10 | 79.906 | 0.000 | 0.000 | |
1546 | 2016.05.04 00:20 | sell | 774 | 0.10 | 79.916 | 0.000 | 0.000 | |
1547 | 2016.05.04 03:22 | close | 774 | 0.10 | 79.979 | 0.000 | 0.000 | -630.00 | 1194390.00 |
1548 | 2016.05.04 03:22 | close | 773 | 0.10 | 79.989 | 0.000 | 0.000 | -830.00 | 1193560.00 |
1549 | 2016.05.11 00:02 | sell | 775 | 0.10 | 80.525 | 0.000 | 0.000 | |
1550 | 2016.05.11 00:08 | sell | 776 | 0.10 | 80.581 | 0.000 | 0.000 | |
1551 | 2016.05.11 02:43 | close | 776 | 0.10 | 80.521 | 0.000 | 0.000 | 600.00 | 1194160.00 |
1552 | 2016.05.11 02:43 | close | 775 | 0.10 | 80.524 | 0.000 | 0.000 | 10.00 | 1194170.00 |
1553 | 2016.05.16 00:00 | buy | 777 | 0.10 | 78.851 | 0.000 | 0.000 | |
1554 | 2016.05.16 00:00 | buy | 778 | 0.10 | 78.822 | 0.000 | 0.000 | |
1555 | 2016.05.16 02:16 | close | 778 | 0.10 | 78.853 | 0.000 | 0.000 | 310.00 | 1194480.00 |
1556 | 2016.05.16 02:16 | close | 777 | 0.10 | 78.863 | 0.000 | 0.000 | 120.00 | 1194600.00 |
1557 | 2016.05.27 00:06 | sell | 779 | 0.10 | 79.330 | 0.000 | 0.000 | |
1558 | 2016.05.27 01:30 | close | 779 | 0.10 | 79.260 | 0.000 | 0.000 | 700.00 | 1195300.00 |
1559 | 2016.06.09 00:00 | sell | 780 | 0.10 | 80.107 | 0.000 | 0.000 | |
1560 | 2016.06.09 00:01 | sell | 781 | 0.10 | 80.182 | 0.000 | 0.000 | |
1561 | 2016.06.09 02:58 | close | 781 | 0.10 | 80.049 | 0.000 | 0.000 | 1330.00 | 1196630.00 |
1562 | 2016.06.09 02:58 | close | 780 | 0.10 | 80.038 | 0.000 | 0.000 | 690.00 | 1197320.00 |
1563 | 2016.06.15 00:03 | buy | 782 | 0.10 | 77.938 | 0.000 | 0.000 | |
1564 | 2016.06.15 02:11 | close | 782 | 0.10 | 77.966 | 0.000 | 0.000 | 280.00 | 1197600.00 |
1565 | 2016.06.20 00:00 | sell | 783 | 0.10 | 77.831 | 0.000 | 0.000 | |
1566 | 2016.06.20 00:00 | sell | 784 | 0.10 | 77.826 | 0.000 | 0.000 | |
1567 | 2016.06.20 02:25 | close | 784 | 0.10 | 77.499 | 0.000 | 0.000 | 3270.00 | 1200870.00 |
1568 | 2016.06.20 02:25 | close | 783 | 0.10 | 77.508 | 0.000 | 0.000 | 3230.00 | 1204100.00 |
1569 | 2016.06.23 00:04 | sell | 785 | 0.10 | 78.429 | 0.000 | 0.000 | |
1570 | 2016.06.23 00:07 | sell | 786 | 0.10 | 78.495 | 0.000 | 0.000 | |
1571 | 2016.06.23 02:47 | close | 786 | 0.10 | 78.679 | 0.000 | 0.000 | -1840.00 | 1202260.00 |
1572 | 2016.06.23 02:47 | close | 785 | 0.10 | 78.669 | 0.000 | 0.000 | -2400.00 | 1199860.00 |
1573 | 2016.06.24 00:03 | sell | 787 | 0.10 | 80.940 | 0.000 | 0.000 | |
1574 | 2016.06.24 00:03 | sell | 788 | 0.10 | 80.912 | 0.000 | 0.000 | |
1575 | 2016.06.24 01:46 | close | 788 | 0.10 | 80.885 | 0.000 | 0.000 | 270.00 | 1200130.00 |
1576 | 2016.06.24 01:46 | close | 787 | 0.10 | 80.885 | 0.000 | 0.000 | 550.00 | 1200680.00 |
1577 | 2016.06.27 00:00 | buy | 789 | 0.10 | 75.361 | 0.000 | 0.000 | |
1578 | 2016.06.27 00:00 | buy | 790 | 0.10 | 75.363 | 0.000 | 0.000 | |
1579 | 2016.06.27 01:37 | close | 790 | 0.10 | 76.099 | 0.000 | 0.000 | 7360.00 | 1208040.00 |
1580 | 2016.06.27 01:37 | close | 789 | 0.10 | 76.107 | 0.000 | 0.000 | 7460.00 | 1215500.00 |
1581 | 2016.07.04 00:00 | buy | 791 | 0.10 | 76.480 | 0.000 | 0.000 | |
1582 | 2016.07.04 00:00 | buy | 792 | 0.10 | 76.495 | 0.000 | 0.000 | |
1583 | 2016.07.04 03:09 | close | 792 | 0.10 | 76.549 | 0.000 | 0.000 | 540.00 | 1216040.00 |
1584 | 2016.07.04 03:09 | close | 791 | 0.10 | 76.538 | 0.000 | 0.000 | 580.00 | 1216620.00 |
1585 | 2016.07.21 00:02 | buy | 793 | 0.10 | 79.812 | 0.000 | 0.000 | |
1586 | 2016.07.21 00:07 | sell | 794 | 0.10 | 80.040 | 0.000 | 0.000 | |
1587 | 2016.07.21 00:08 | sell | 795 | 0.10 | 80.128 | 0.000 | 0.000 | |
1588 | 2016.07.21 01:05 | close | 793 | 0.10 | 80.013 | 0.000 | 0.000 | 2010.00 | 1218630.00 |
1589 | 2016.07.21 01:30 | close | 795 | 0.10 | 79.992 | 0.000 | 0.000 | 1360.00 | 1219990.00 |
1590 | 2016.07.21 01:30 | close | 794 | 0.10 | 79.989 | 0.000 | 0.000 | 510.00 | 1220500.00 |
1591 | 2016.07.22 00:37 | sell | 796 | 0.10 | 79.381 | 0.000 | 0.000 | |
1592 | 2016.07.22 00:38 | sell | 797 | 0.10 | 79.421 | 0.000 | 0.000 | |
1593 | 2016.07.22 02:18 | close | 797 | 0.10 | 79.363 | 0.000 | 0.000 | 580.00 | 1221080.00 |
1594 | 2016.07.22 02:18 | close | 796 | 0.10 | 79.363 | 0.000 | 0.000 | 180.00 | 1221260.00 |
1595 | 2016.07.25 00:39 | sell | 798 | 0.10 | 79.318 | 0.000 | 0.000 | |
1596 | 2016.07.25 01:14 | close | 798 | 0.10 | 79.215 | 0.000 | 0.000 | 1030.00 | 1222290.00 |
1597 | 2016.08.08 00:03 | sell | 799 | 0.10 | 77.675 | 0.000 | 0.000 | |
1598 | 2016.08.08 00:03 | sell | 800 | 0.10 | 77.668 | 0.000 | 0.000 | |
1599 | 2016.08.08 01:05 | close | 800 | 0.10 | 77.547 | 0.000 | 0.000 | 1210.00 | 1223500.00 |
1600 | 2016.08.08 01:05 | close | 799 | 0.10 | 77.554 | 0.000 | 0.000 | 1210.00 | 1224710.00 |
1601 | 2016.08.11 00:00 | sell | 801 | 0.10 | 78.273 | 0.000 | 0.000 | |
1602 | 2016.08.11 00:00 | sell | 802 | 0.10 | 78.430 | 0.000 | 0.000 | |
1603 | 2016.08.11 01:06 | close | 802 | 0.10 | 78.032 | 0.000 | 0.000 | 3980.00 | 1228690.00 |
1604 | 2016.08.11 01:06 | close | 801 | 0.10 | 78.030 | 0.000 | 0.000 | 2430.00 | 1231120.00 |
1605 | 2016.08.15 00:19 | sell | 803 | 0.10 | 77.547 | 0.000 | 0.000 | |
1606 | 2016.08.15 03:00 | close | 803 | 0.10 | 77.549 | 0.000 | 0.000 | -20.00 | 1231100.00 |
1607 | 2016.08.22 00:00 | sell | 804 | 0.10 | 76.609 | 0.000 | 0.000 | |
1608 | 2016.08.22 00:00 | sell | 805 | 0.10 | 76.601 | 0.000 | 0.000 | |
1609 | 2016.08.22 02:48 | close | 805 | 0.10 | 76.516 | 0.000 | 0.000 | 850.00 | 1231950.00 |
1610 | 2016.08.22 02:48 | close | 804 | 0.10 | 76.517 | 0.000 | 0.000 | 920.00 | 1232870.00 |
1611 | 2016.08.23 00:02 | sell | 806 | 0.10 | 76.616 | 0.000 | 0.000 | |
1612 | 2016.08.23 00:02 | sell | 807 | 0.10 | 76.604 | 0.000 | 0.000 | |
1613 | 2016.08.23 02:12 | close | 807 | 0.10 | 76.556 | 0.000 | 0.000 | 480.00 | 1233350.00 |
1614 | 2016.08.23 02:12 | close | 806 | 0.10 | 76.547 | 0.000 | 0.000 | 690.00 | 1234040.00 |
1615 | 2016.08.29 00:00 | sell | 808 | 0.10 | 77.126 | 0.000 | 0.000 | |
1616 | 2016.08.29 00:00 | sell | 809 | 0.10 | 77.114 | 0.000 | 0.000 | |
1617 | 2016.08.29 01:05 | close | 809 | 0.10 | 76.984 | 0.000 | 0.000 | 1300.00 | 1235340.00 |
1618 | 2016.08.29 01:05 | close | 808 | 0.10 | 76.982 | 0.000 | 0.000 | 1440.00 | 1236780.00 |
1619 | 2016.09.12 00:00 | buy | 810 | 0.10 | 77.392 | 0.000 | 0.000 | |
1620 | 2016.09.12 02:38 | close | 810 | 0.10 | 77.313 | 0.000 | 0.000 | -790.00 | 1235990.00 |
1621 | 2016.09.19 00:00 | buy | 811 | 0.10 | 76.504 | 0.000 | 0.000 | |
1622 | 2016.09.19 00:00 | buy | 812 | 0.10 | 76.489 | 0.000 | 0.000 | |
1623 | 2016.09.19 01:20 | close | 812 | 0.10 | 76.568 | 0.000 | 0.000 | 790.00 | 1236780.00 |
1624 | 2016.09.19 01:20 | close | 811 | 0.10 | 76.579 | 0.000 | 0.000 | 750.00 | 1237530.00 |
1625 | 2016.09.28 00:36 | sell | 813 | 0.10 | 77.016 | 0.000 | 0.000 | |
1626 | 2016.09.28 02:00 | close | 813 | 0.10 | 76.967 | 0.000 | 0.000 | 490.00 | 1238020.00 |
1627 | 2016.10.03 00:03 | buy | 814 | 0.10 | 77.547 | 0.000 | 0.000 | |
1628 | 2016.10.03 01:05 | close | 814 | 0.10 | 77.637 | 0.000 | 0.000 | 900.00 | 1238920.00 |
1629 | 2016.10.04 00:01 | sell | 815 | 0.10 | 78.061 | 0.000 | 0.000 | |
1630 | 2016.10.04 00:01 | sell | 816 | 0.10 | 78.061 | 0.000 | 0.000 | |
1631 | 2016.10.04 04:24 | close | 816 | 0.10 | 78.335 | 0.000 | 0.000 | -2740.00 | 1236180.00 |
1632 | 2016.10.04 04:24 | close | 815 | 0.10 | 78.349 | 0.000 | 0.000 | -2880.00 | 1233300.00 |
1633 | 2016.10.10 00:00 | sell | 817 | 0.10 | 78.504 | 0.000 | 0.000 | |
1634 | 2016.10.10 00:00 | sell | 818 | 0.10 | 78.513 | 0.000 | 0.000 | |
1635 | 2016.10.10 02:21 | close | 818 | 0.10 | 78.296 | 0.000 | 0.000 | 2170.00 | 1235470.00 |
1636 | 2016.10.10 02:21 | close | 817 | 0.10 | 78.280 | 0.000 | 0.000 | 2240.00 | 1237710.00 |
1637 | 2016.10.17 00:00 | sell | 819 | 0.10 | 79.524 | 0.000 | 0.000 | |
1638 | 2016.10.17 00:00 | sell | 820 | 0.10 | 79.520 | 0.000 | 0.000 | |
1639 | 2016.10.17 01:53 | close | 820 | 0.10 | 79.375 | 0.000 | 0.000 | 1450.00 | 1239160.00 |
1640 | 2016.10.17 01:53 | close | 819 | 0.10 | 79.370 | 0.000 | 0.000 | 1540.00 | 1240700.00 |
1641 | 2016.10.18 00:09 | sell | 821 | 0.10 | 79.304 | 0.000 | 0.000 | |
1642 | 2016.10.18 00:09 | sell | 822 | 0.10 | 79.294 | 0.000 | 0.000 | |
1643 | 2016.10.18 01:39 | close | 822 | 0.10 | 79.246 | 0.000 | 0.000 | 480.00 | 1241180.00 |
1644 | 2016.10.18 01:39 | close | 821 | 0.10 | 79.230 | 0.000 | 0.000 | 740.00 | 1241920.00 |
1645 | 2016.10.31 00:00 | buy | 823 | 0.10 | 79.328 | 0.000 | 0.000 | |
1646 | 2016.10.31 02:13 | close | 823 | 0.10 | 79.467 | 0.000 | 0.000 | 1390.00 | 1243310.00 |
1647 | 2016.11.07 00:00 | sell | 824 | 0.10 | 79.858 | 0.000 | 0.000 | |
1648 | 2016.11.07 00:00 | sell | 825 | 0.10 | 79.868 | 0.000 | 0.000 | |
1649 | 2016.11.07 03:08 | close | 825 | 0.10 | 79.800 | 0.000 | 0.000 | 680.00 | 1243990.00 |
1650 | 2016.11.07 03:08 | close | 824 | 0.10 | 79.793 | 0.000 | 0.000 | 650.00 | 1244640.00 |
1651 | 2016.11.11 00:27 | buy | 826 | 0.10 | 81.148 | 0.000 | 0.000 | |
1652 | 2016.11.11 00:27 | buy | 827 | 0.10 | 81.125 | 0.000 | 0.000 | |
1653 | 2016.11.11 01:06 | close | 827 | 0.10 | 81.291 | 0.000 | 0.000 | 1660.00 | 1246300.00 |
1654 | 2016.11.11 01:06 | close | 826 | 0.10 | 81.274 | 0.000 | 0.000 | 1260.00 | 1247560.00 |
1655 | 2016.11.14 00:00 | sell | 828 | 0.10 | 80.632 | 0.000 | 0.000 | |
1656 | 2016.11.14 00:00 | sell | 829 | 0.10 | 80.612 | 0.000 | 0.000 | |
1657 | 2016.11.14 02:15 | close | 829 | 0.10 | 80.642 | 0.000 | 0.000 | -300.00 | 1247260.00 |
1658 | 2016.11.14 02:15 | close | 828 | 0.10 | 80.623 | 0.000 | 0.000 | 90.00 | 1247350.00 |
1659 | 2016.11.18 00:29 | sell | 830 | 0.10 | 81.659 | 0.000 | 0.000 | |
1660 | 2016.11.18 01:51 | close | 830 | 0.10 | 81.609 | 0.000 | 0.000 | 500.00 | 1247850.00 |
1661 | 2016.11.22 00:17 | buy | 831 | 0.10 | 81.538 | 0.000 | 0.000 | |
1662 | 2016.11.22 01:05 | close | 831 | 0.10 | 81.702 | 0.000 | 0.000 | 1640.00 | 1249490.00 |
1663 | 2016.11.24 00:10 | buy | 832 | 0.10 | 83.013 | 0.000 | 0.000 | |
1664 | 2016.11.24 00:10 | buy | 833 | 0.10 | 83.000 | 0.000 | 0.000 | |
1665 | 2016.11.24 01:19 | close | 833 | 0.10 | 83.099 | 0.000 | 0.000 | 990.00 | 1250480.00 |
1666 | 2016.11.24 01:19 | close | 832 | 0.10 | 83.079 | 0.000 | 0.000 | 660.00 | 1251140.00 |
1667 | 2016.12.02 00:52 | sell | 834 | 0.10 | 84.684 | 0.000 | 0.000 | |
1668 | 2016.12.02 00:52 | sell | 835 | 0.10 | 84.678 | 0.000 | 0.000 | |
1669 | 2016.12.02 01:33 | close | 835 | 0.10 | 84.612 | 0.000 | 0.000 | 660.00 | 1251800.00 |
1670 | 2016.12.02 01:33 | close | 834 | 0.10 | 84.612 | 0.000 | 0.000 | 720.00 | 1252520.00 |
1671 | 2016.12.05 00:00 | buy | 836 | 0.10 | 84.528 | 0.000 | 0.000 | |
1672 | 2016.12.05 00:00 | buy | 837 | 0.10 | 84.452 | 0.000 | 0.000 | |
1673 | 2016.12.05 01:44 | close | 837 | 0.10 | 84.366 | 0.000 | 0.000 | -860.00 | 1251660.00 |
1674 | 2016.12.05 01:44 | close | 836 | 0.10 | 84.353 | 0.000 | 0.000 | -1750.00 | 1249910.00 |
1675 | 2016.12.16 00:59 | sell | 838 | 0.10 | 87.078 | 0.000 | 0.000 | |
1676 | 2016.12.16 02:24 | close | 838 | 0.10 | 87.005 | 0.000 | 0.000 | 730.00 | 1250640.00 |
1677 | 2016.12.19 00:17 | buy | 839 | 0.10 | 85.942 | 0.000 | 0.000 | |
1678 | 2016.12.19 00:22 | buy | 840 | 0.10 | 85.838 | 0.000 | 0.000 | |
1679 | 2016.12.19 01:41 | close | 840 | 0.10 | 85.973 | 0.000 | 0.000 | 1350.00 | 1251990.00 |
1680 | 2016.12.19 01:41 | close | 839 | 0.10 | 85.959 | 0.000 | 0.000 | 170.00 | 1252160.00 |
1681 | 2016.12.21 00:45 | sell | 841 | 0.10 | 85.596 | 0.000 | 0.000 | |
1682 | 2016.12.21 00:46 | sell | 842 | 0.10 | 85.652 | 0.000 | 0.000 | |
1683 | 2016.12.21 03:14 | close | 842 | 0.10 | 85.683 | 0.000 | 0.000 | -310.00 | 1251850.00 |
1684 | 2016.12.21 03:14 | close | 841 | 0.10 | 85.694 | 0.000 | 0.000 | -980.00 | 1250870.00 |
1685 | 2016.12.22 00:00 | buy | 843 | 0.10 | 85.033 | 0.000 | 0.000 | |
1686 | 2016.12.22 00:00 | buy | 844 | 0.10 | 84.983 | 0.000 | 0.000 | |
1687 | 2016.12.22 01:50 | close | 844 | 0.10 | 85.048 | 0.000 | 0.000 | 650.00 | 1251520.00 |
1688 | 2016.12.22 01:50 | close | 843 | 0.10 | 85.056 | 0.000 | 0.000 | 230.00 | 1251750.00 |
1689 | 2017.01.10 00:01 | buy | 845 | 0.10 | 85.269 | 0.000 | 0.000 | |
1690 | 2017.01.10 00:01 | buy | 846 | 0.10 | 85.169 | 0.000 | 0.000 | |
1691 | 2017.01.10 01:12 | close | 846 | 0.10 | 85.338 | 0.000 | 0.000 | 1690.00 | 1253440.00 |
1692 | 2017.01.10 01:12 | close | 845 | 0.10 | 85.329 | 0.000 | 0.000 | 600.00 | 1254040.00 |
1693 | 2017.01.16 00:00 | buy | 847 | 0.10 | 85.584 | 0.000 | 0.000 | |
1694 | 2017.01.16 00:00 | buy | 848 | 0.10 | 85.590 | 0.000 | 0.000 | |
1695 | 2017.01.16 02:36 | close | 848 | 0.10 | 85.711 | 0.000 | 0.000 | 1210.00 | 1255250.00 |
1696 | 2017.01.16 02:36 | close | 847 | 0.10 | 85.725 | 0.000 | 0.000 | 1410.00 | 1256660.00 |
1697 | 2017.01.20 01:00 | sell | 849 | 0.10 | 86.965 | 0.000 | 0.000 | |
1698 | 2017.01.20 02:21 | close | 849 | 0.10 | 86.897 | 0.000 | 0.000 | 680.00 | 1257340.00 |
1699 | 2017.02.01 00:58 | buy | 850 | 0.10 | 85.420 | 0.000 | 0.000 | |
1700 | 2017.02.01 02:19 | close | 850 | 0.10 | 85.523 | 0.000 | 0.000 | 1030.00 | 1258370.00 |
1701 | 2017.02.03 00:23 | sell | 851 | 0.10 | 86.471 | 0.000 | 0.000 | |
1702 | 2017.02.03 01:22 | close | 851 | 0.10 | 86.394 | 0.000 | 0.000 | 770.00 | 1259140.00 |
1703 | 2017.02.06 00:00 | buy | 852 | 0.10 | 86.418 | 0.000 | 0.000 | |
1704 | 2017.02.06 01:52 | close | 852 | 0.10 | 86.455 | 0.000 | 0.000 | 370.00 | 1259510.00 |
1705 | 2017.02.09 00:45 | buy | 853 | 0.10 | 85.443 | 0.000 | 0.000 | |
1706 | 2017.02.09 00:45 | buy | 854 | 0.10 | 85.454 | 0.000 | 0.000 | |
1707 | 2017.02.09 02:53 | close | 854 | 0.10 | 85.481 | 0.000 | 0.000 | 270.00 | 1259780.00 |
1708 | 2017.02.09 02:53 | close | 853 | 0.10 | 85.479 | 0.000 | 0.000 | 360.00 | 1260140.00 |
1709 | 2017.02.13 00:00 | sell | 855 | 0.10 | 87.180 | 0.000 | 0.000 | |
1710 | 2017.02.13 03:00 | close | 855 | 0.10 | 87.324 | 0.000 | 0.000 | -1440.00 | 1258700.00 |
1711 | 2017.02.15 00:18 | sell | 856 | 0.10 | 87.590 | 0.000 | 0.000 | |
1712 | 2017.02.15 00:18 | sell | 857 | 0.10 | 87.632 | 0.000 | 0.000 | |
1713 | 2017.02.15 02:29 | close | 857 | 0.10 | 87.631 | 0.000 | 0.000 | 10.00 | 1258710.00 |
1714 | 2017.02.15 02:29 | close | 856 | 0.10 | 87.625 | 0.000 | 0.000 | -350.00 | 1258360.00 |
1715 | 2017.02.16 00:59 | sell | 858 | 0.10 | 88.141 | 0.000 | 0.000 | |
1716 | 2017.02.16 00:59 | sell | 859 | 0.10 | 88.137 | 0.000 | 0.000 | |
1717 | 2017.02.16 02:10 | close | 859 | 0.10 | 88.060 | 0.000 | 0.000 | 770.00 | 1259130.00 |
1718 | 2017.02.16 02:10 | close | 858 | 0.10 | 88.067 | 0.000 | 0.000 | 740.00 | 1259870.00 |
1719 | 2017.02.27 00:03 | sell | 860 | 0.10 | 86.147 | 0.000 | 0.000 | |
1720 | 2017.02.27 01:37 | close | 860 | 0.10 | 86.082 | 0.000 | 0.000 | 650.00 | 1260520.00 |
1721 | 2017.03.02 01:00 | sell | 861 | 0.10 | 87.416 | 0.000 | 0.000 | |
1722 | 2017.03.02 01:00 | sell | 862 | 0.10 | 87.410 | 0.000 | 0.000 | |
1723 | 2017.03.02 02:30 | close | 862 | 0.10 | 87.344 | 0.000 | 0.000 | 660.00 | 1261180.00 |
1724 | 2017.03.02 02:30 | close | 861 | 0.10 | 87.330 | 0.000 | 0.000 | 860.00 | 1262040.00 |
1725 | 2017.03.10 01:00 | sell | 863 | 0.10 | 86.374 | 0.000 | 0.000 | |
1726 | 2017.03.10 03:01 | close | 863 | 0.10 | 86.495 | 0.000 | 0.000 | -1210.00 | 1260830.00 |
1727 | 2017.04.10 00:00 | buy | 864 | 0.10 | 83.265 | 0.000 | 0.000 | |
1728 | 2017.04.10 01:05 | close | 864 | 0.10 | 83.335 | 0.000 | 0.000 | 700.00 | 1261530.00 |
1729 | 2017.04.17 00:05 | sell | 865 | 0.10 | 82.364 | 0.000 | 0.000 | |
1730 | 2017.04.17 00:05 | sell | 866 | 0.10 | 82.385 | 0.000 | 0.000 | |
1731 | 2017.04.17 02:03 | close | 866 | 0.10 | 82.317 | 0.000 | 0.000 | 680.00 | 1262210.00 |
1732 | 2017.04.17 02:03 | close | 865 | 0.10 | 82.320 | 0.000 | 0.000 | 440.00 | 1262650.00 |
1733 | 2017.04.24 00:00 | sell | 867 | 0.10 | 83.842 | 0.000 | 0.000 | |
1734 | 2017.04.24 00:00 | sell | 868 | 0.10 | 83.811 | 0.000 | 0.000 | |
1735 | 2017.04.24 02:39 | close | 868 | 0.10 | 83.095 | 0.000 | 0.000 | 7160.00 | 1269810.00 |
1736 | 2017.04.24 02:39 | close | 867 | 0.10 | 83.090 | 0.000 | 0.000 | 7520.00 | 1277330.00 |
1737 | 2017.05.01 00:01 | buy | 869 | 0.10 | 83.272 | 0.000 | 0.000 | |
1738 | 2017.05.01 00:02 | buy | 870 | 0.10 | 83.273 | 0.000 | 0.000 | |
1739 | 2017.05.01 02:02 | close | 870 | 0.10 | 83.355 | 0.000 | 0.000 | 820.00 | 1278150.00 |
1740 | 2017.05.01 02:02 | close | 869 | 0.10 | 83.359 | 0.000 | 0.000 | 870.00 | 1279020.00 |
1741 | 2017.05.08 00:00 | sell | 871 | 0.10 | 83.716 | 0.000 | 0.000 | |
1742 | 2017.05.08 00:00 | sell | 872 | 0.10 | 83.702 | 0.000 | 0.000 | |
1743 | 2017.05.08 01:17 | close | 872 | 0.10 | 83.589 | 0.000 | 0.000 | 1130.00 | 1280150.00 |
1744 | 2017.05.08 01:17 | close | 871 | 0.10 | 83.581 | 0.000 | 0.000 | 1350.00 | 1281500.00 |
1745 | 2017.05.11 00:01 | buy | 873 | 0.10 | 84.032 | 0.000 | 0.000 | |
1746 | 2017.05.11 00:01 | buy | 874 | 0.10 | 84.024 | 0.000 | 0.000 | |
1747 | 2017.05.11 01:49 | close | 874 | 0.10 | 84.087 | 0.000 | 0.000 | 630.00 | 1282130.00 |
1748 | 2017.05.11 01:49 | close | 873 | 0.10 | 84.099 | 0.000 | 0.000 | 670.00 | 1282800.00 |
1749 | 2017.05.18 00:43 | buy | 875 | 0.10 | 82.259 | 0.000 | 0.000 | |
1750 | 2017.05.18 01:05 | close | 875 | 0.10 | 82.450 | 0.000 | 0.000 | 1910.00 | 1284710.00 |
1751 | 2017.05.22 00:00 | buy | 876 | 0.10 | 82.827 | 0.000 | 0.000 | |
1752 | 2017.05.22 00:05 | buy | 877 | 0.10 | 82.672 | 0.000 | 0.000 | |
1753 | 2017.05.22 01:05 | close | 877 | 0.10 | 82.889 | 0.000 | 0.000 | 2170.00 | 1286880.00 |
1754 | 2017.05.22 01:05 | close | 876 | 0.10 | 82.876 | 0.000 | 0.000 | 490.00 | 1287370.00 |
1755 | 2017.06.09 00:02 | buy | 878 | 0.10 | 82.905 | 0.000 | 0.000 | |
1756 | 2017.06.09 00:02 | buy | 879 | 0.10 | 82.887 | 0.000 | 0.000 | |
1757 | 2017.06.09 01:21 | close | 879 | 0.10 | 82.907 | 0.000 | 0.000 | 200.00 | 1287570.00 |
1758 | 2017.06.09 01:21 | close | 878 | 0.10 | 82.907 | 0.000 | 0.000 | 20.00 | 1287590.00 |
1759 | 2017.06.20 00:07 | sell | 880 | 0.10 | 84.829 | 0.000 | 0.000 | |
1760 | 2017.06.20 00:07 | sell | 881 | 0.10 | 84.818 | 0.000 | 0.000 | |
1761 | 2017.06.20 03:00 | close | 881 | 0.10 | 84.808 | 0.000 | 0.000 | 100.00 | 1287690.00 |
1762 | 2017.06.20 03:00 | close | 880 | 0.10 | 84.815 | 0.000 | 0.000 | 140.00 | 1287830.00 |
1763 | 2017.06.22 00:01 | sell | 882 | 0.10 | 84.211 | 0.000 | 0.000 | |
1764 | 2017.06.22 00:01 | sell | 883 | 0.10 | 84.271 | 0.000 | 0.000 | |
1765 | 2017.06.22 01:12 | close | 883 | 0.10 | 84.136 | 0.000 | 0.000 | 1350.00 | 1289180.00 |
1766 | 2017.06.22 01:12 | close | 882 | 0.10 | 84.131 | 0.000 | 0.000 | 800.00 | 1289980.00 |
1767 | 2017.06.26 00:00 | buy | 884 | 0.10 | 84.132 | 0.000 | 0.000 | |
1768 | 2017.06.26 02:11 | close | 884 | 0.10 | 84.174 | 0.000 | 0.000 | 420.00 | 1290400.00 |
1769 | 2017.07.03 00:00 | buy | 885 | 0.10 | 86.219 | 0.000 | 0.000 | |
1770 | 2017.07.03 00:00 | buy | 886 | 0.10 | 86.222 | 0.000 | 0.000 | |
1771 | 2017.07.03 01:22 | close | 886 | 0.10 | 86.357 | 0.000 | 0.000 | 1350.00 | 1291750.00 |
1772 | 2017.07.03 01:22 | close | 885 | 0.10 | 86.362 | 0.000 | 0.000 | 1430.00 | 1293180.00 |
1773 | 2017.07.24 00:47 | sell | 887 | 0.10 | 88.018 | 0.000 | 0.000 | |
1774 | 2017.07.24 00:53 | sell | 888 | 0.10 | 88.094 | 0.000 | 0.000 | |
1775 | 2017.07.24 01:44 | close | 888 | 0.10 | 87.895 | 0.000 | 0.000 | 1990.00 | 1295170.00 |
1776 | 2017.07.24 01:44 | close | 887 | 0.10 | 87.903 | 0.000 | 0.000 | 1150.00 | 1296320.00 |
1777 | 2017.08.07 01:00 | sell | 889 | 0.10 | 87.843 | 0.000 | 0.000 | |
1778 | 2017.08.07 03:00 | close | 889 | 0.10 | 87.878 | 0.000 | 0.000 | -350.00 | 1295970.00 |
1779 | 2017.08.10 00:00 | sell | 890 | 0.10 | 86.825 | 0.000 | 0.000 | |
1780 | 2017.08.10 01:05 | close | 890 | 0.10 | 86.712 | 0.000 | 0.000 | 1130.00 | 1297100.00 |
1781 | 2017.08.28 00:00 | buy | 891 | 0.10 | 86.601 | 0.000 | 0.000 | |
1782 | 2017.08.28 01:05 | close | 891 | 0.10 | 86.725 | 0.000 | 0.000 | 1240.00 | 1298340.00 |
1783 | 2017.08.29 00:07 | buy | 892 | 0.10 | 86.849 | 0.000 | 0.000 | |
1784 | 2017.08.29 00:12 | buy | 893 | 0.10 | 86.780 | 0.000 | 0.000 | |
1785 | 2017.08.29 03:13 | close | 893 | 0.10 | 86.236 | 0.000 | 0.000 | -5440.00 | 1292900.00 |
1786 | 2017.08.29 03:13 | close | 892 | 0.10 | 86.232 | 0.000 | 0.000 | -6170.00 | 1286730.00 |
1787 | 2017.09.04 00:00 | buy | 894 | 0.10 | 87.121 | 0.000 | 0.000 | |
1788 | 2017.09.04 00:00 | buy | 895 | 0.10 | 87.149 | 0.000 | 0.000 | |
1789 | 2017.09.04 02:12 | close | 895 | 0.10 | 87.476 | 0.000 | 0.000 | 3270.00 | 1290000.00 |
1790 | 2017.09.04 02:12 | close | 894 | 0.10 | 87.487 | 0.000 | 0.000 | 3660.00 | 1293660.00 |
1791 | 2017.09.11 00:00 | sell | 896 | 0.10 | 87.154 | 0.000 | 0.000 | |
1792 | 2017.09.11 00:00 | sell | 897 | 0.10 | 87.176 | 0.000 | 0.000 | |
1793 | 2017.09.11 02:48 | close | 897 | 0.10 | 87.143 | 0.000 | 0.000 | 330.00 | 1293990.00 |
1794 | 2017.09.11 02:48 | close | 896 | 0.10 | 87.126 | 0.000 | 0.000 | 280.00 | 1294270.00 |
1795 | 2017.09.18 00:00 | sell | 898 | 0.10 | 88.811 | 0.000 | 0.000 | |
1796 | 2017.09.18 00:00 | sell | 899 | 0.10 | 88.823 | 0.000 | 0.000 | |
1797 | 2017.09.18 03:00 | close | 899 | 0.10 | 88.910 | 0.000 | 0.000 | -870.00 | 1293400.00 |
1798 | 2017.09.18 03:00 | close | 898 | 0.10 | 88.912 | 0.000 | 0.000 | -1010.00 | 1292390.00 |
1799 | 2017.10.23 00:00 | sell | 900 | 0.10 | 89.028 | 0.000 | 0.000 | |
1800 | 2017.10.23 00:00 | sell | 901 | 0.10 | 89.045 | 0.000 | 0.000 | |
1801 | 2017.10.23 03:01 | close | 901 | 0.10 | 89.021 | 0.000 | 0.000 | 240.00 | 1292630.00 |
1802 | 2017.10.23 03:01 | close | 900 | 0.10 | 89.017 | 0.000 | 0.000 | 110.00 | 1292740.00 |
1803 | 2017.11.10 00:01 | sell | 902 | 0.10 | 87.160 | 0.000 | 0.000 | |
1804 | 2017.11.10 01:29 | close | 902 | 0.10 | 87.083 | 0.000 | 0.000 | 770.00 | 1293510.00 |
1805 | 2017.11.14 00:32 | buy | 903 | 0.10 | 86.518 | 0.000 | 0.000 | |
1806 | 2017.11.14 01:21 | close | 903 | 0.10 | 86.580 | 0.000 | 0.000 | 620.00 | 1294130.00 |
1807 | 2017.11.28 00:00 | sell | 904 | 0.10 | 84.581 | 0.000 | 0.000 | |
1808 | 2017.11.28 00:00 | sell | 905 | 0.10 | 84.595 | 0.000 | 0.000 | |
1809 | 2017.11.28 01:05 | close | 905 | 0.10 | 84.473 | 0.000 | 0.000 | 1220.00 | 1295350.00 |
1810 | 2017.11.28 01:05 | close | 904 | 0.10 | 84.469 | 0.000 | 0.000 | 1120.00 | 1296470.00 |
1811 | 2017.12.04 00:00 | sell | 906 | 0.10 | 85.617 | 0.000 | 0.000 | |
1812 | 2017.12.04 00:00 | sell | 907 | 0.10 | 85.618 | 0.000 | 0.000 | |
1813 | 2017.12.04 03:04 | close | 907 | 0.10 | 85.642 | 0.000 | 0.000 | -240.00 | 1296230.00 |
1814 | 2017.12.04 03:04 | close | 906 | 0.10 | 85.624 | 0.000 | 0.000 | -70.00 | 1296160.00 |
1815 | 2017.12.11 00:56 | sell | 908 | 0.10 | 85.311 | 0.000 | 0.000 | |
1816 | 2017.12.11 00:56 | sell | 909 | 0.10 | 85.308 | 0.000 | 0.000 | |
1817 | 2017.12.11 02:05 | close | 909 | 0.10 | 85.230 | 0.000 | 0.000 | 780.00 | 1296940.00 |
1818 | 2017.12.11 02:05 | close | 908 | 0.10 | 85.233 | 0.000 | 0.000 | 780.00 | 1297720.00 |
1819 | 2018.01.15 01:00 | sell | 910 | 0.10 | 87.963 | 0.000 | 0.000 | |
1820 | 2018.01.15 01:30 | close | 910 | 0.10 | 87.877 | 0.000 | 0.000 | 860.00 | 1298580.00 |
1821 | 2018.01.25 00:09 | buy | 911 | 0.10 | 87.947 | 0.000 | 0.000 | |
1822 | 2018.01.25 02:15 | close | 911 | 0.10 | 88.024 | 0.000 | 0.000 | 770.00 | 1299350.00 |
1823 | 2018.02.26 00:00 | sell | 912 | 0.10 | 84.025 | 0.000 | 0.000 | |
1824 | 2018.02.26 00:00 | sell | 913 | 0.10 | 84.008 | 0.000 | 0.000 | |
1825 | 2018.02.26 02:14 | close | 913 | 0.10 | 83.858 | 0.000 | 0.000 | 1500.00 | 1300850.00 |
1826 | 2018.02.26 02:14 | close | 912 | 0.10 | 83.856 | 0.000 | 0.000 | 1690.00 | 1302540.00 |
1827 | 2018.03.07 00:30 | buy | 914 | 0.10 | 82.883 | 0.000 | 0.000 | |
1828 | 2018.03.07 00:30 | buy | 915 | 0.10 | 82.887 | 0.000 | 0.000 | |
1829 | 2018.03.07 03:00 | close | 915 | 0.10 | 82.267 | 0.000 | 0.000 | -6200.00 | 1296340.00 |
1830 | 2018.03.07 03:00 | close | 914 | 0.10 | 82.261 | 0.000 | 0.000 | -6220.00 | 1290120.00 |
1831 | 2018.04.02 00:08 | sell | 916 | 0.10 | 81.709 | 0.000 | 0.000 | |
1832 | 2018.04.02 00:08 | sell | 917 | 0.10 | 81.732 | 0.000 | 0.000 | |
1833 | 2018.04.02 02:33 | close | 917 | 0.10 | 81.684 | 0.000 | 0.000 | 480.00 | 1290600.00 |
1834 | 2018.04.02 02:33 | close | 916 | 0.10 | 81.685 | 0.000 | 0.000 | 240.00 | 1290840.00 |
1835 | 2018.04.23 00:01 | sell | 918 | 0.10 | 82.670 | 0.000 | 0.000 | |
1836 | 2018.04.23 00:01 | sell | 919 | 0.10 | 82.680 | 0.000 | 0.000 | |
1837 | 2018.04.23 03:00 | close | 919 | 0.10 | 82.648 | 0.000 | 0.000 | 320.00 | 1291160.00 |
1838 | 2018.04.23 03:00 | close | 918 | 0.10 | 82.646 | 0.000 | 0.000 | 240.00 | 1291400.00 |
1839 | 2018.05.18 00:43 | sell | 920 | 0.10 | 83.268 | 0.000 | 0.000 | |
1840 | 2018.05.18 00:43 | sell | 921 | 0.10 | 83.277 | 0.000 | 0.000 | |
1841 | 2018.05.18 02:23 | close | 921 | 0.10 | 83.204 | 0.000 | 0.000 | 730.00 | 1292130.00 |
1842 | 2018.05.18 02:23 | close | 920 | 0.10 | 83.212 | 0.000 | 0.000 | 560.00 | 1292690.00 |
1843 | 2018.05.21 00:00 | sell | 922 | 0.10 | 83.387 | 0.000 | 0.000 | |
1844 | 2018.05.21 00:00 | sell | 923 | 0.10 | 83.376 | 0.000 | 0.000 | |
1845 | 2018.05.21 03:29 | close | 923 | 0.10 | 83.446 | 0.000 | 0.000 | -700.00 | 1291990.00 |
1846 | 2018.05.21 03:29 | close | 922 | 0.10 | 83.445 | 0.000 | 0.000 | -580.00 | 1291410.00 |
1847 | 2018.05.28 00:00 | sell | 924 | 0.10 | 82.965 | 0.000 | 0.000 | |
1848 | 2018.05.28 00:00 | sell | 925 | 0.10 | 82.952 | 0.000 | 0.000 | |
1849 | 2018.05.28 02:33 | close | 925 | 0.10 | 82.850 | 0.000 | 0.000 | 1020.00 | 1292430.00 |
1850 | 2018.05.28 02:33 | close | 924 | 0.10 | 82.850 | 0.000 | 0.000 | 1150.00 | 1293580.00 |
1851 | 2018.06.06 00:46 | sell | 926 | 0.10 | 83.727 | 0.000 | 0.000 | |
1852 | 2018.06.06 00:46 | sell | 927 | 0.10 | 83.788 | 0.000 | 0.000 | |
1853 | 2018.06.06 03:02 | close | 927 | 0.10 | 83.765 | 0.000 | 0.000 | 230.00 | 1293810.00 |
1854 | 2018.06.06 03:02 | close | 926 | 0.10 | 83.755 | 0.000 | 0.000 | -280.00 | 1293530.00 |
1855 | 2018.06.11 00:00 | buy | 928 | 0.10 | 83.084 | 0.000 | 0.000 | |
1856 | 2018.06.11 00:00 | buy | 929 | 0.10 | 83.074 | 0.000 | 0.000 | |
1857 | 2018.06.11 01:22 | close | 929 | 0.10 | 83.141 | 0.000 | 0.000 | 670.00 | 1294200.00 |
1858 | 2018.06.11 01:22 | close | 928 | 0.10 | 83.125 | 0.000 | 0.000 | 410.00 | 1294610.00 |
1859 | 2018.06.15 00:05 | buy | 930 | 0.10 | 82.714 | 0.000 | 0.000 | |
1860 | 2018.06.15 02:36 | close | 930 | 0.10 | 82.695 | 0.000 | 0.000 | -190.00 | 1294420.00 |
1861 | 2018.07.11 00:00 | buy | 931 | 0.10 | 82.891 | 0.000 | 0.000 | |
1862 | 2018.07.11 00:00 | buy | 932 | 0.10 | 82.764 | 0.000 | 0.000 | |
1863 | 2018.07.11 03:03 | close | 932 | 0.10 | 82.257 | 0.000 | 0.000 | -5070.00 | 1289350.00 |
1864 | 2018.07.11 03:03 | close | 931 | 0.10 | 82.258 | 0.000 | 0.000 | -6330.00 | 1283020.00 |
1865 | 2018.08.09 00:01 | buy | 933 | 0.10 | 82.404 | 0.000 | 0.000 | |
1866 | 2018.08.09 00:01 | buy | 934 | 0.10 | 82.375 | 0.000 | 0.000 | |
1867 | 2018.08.09 01:05 | close | 934 | 0.10 | 82.488 | 0.000 | 0.000 | 1130.00 | 1284150.00 |
1868 | 2018.08.09 01:05 | close | 933 | 0.10 | 82.489 | 0.000 | 0.000 | 850.00 | 1285000.00 |
1869 | 2018.08.13 00:00 | buy | 935 | 0.10 | 80.463 | 0.000 | 0.000 | |
1870 | 2018.08.13 01:15 | close | 935 | 0.10 | 80.739 | 0.000 | 0.000 | 2760.00 | 1287760.00 |
1871 | 2018.08.27 00:02 | sell | 936 | 0.10 | 81.556 | 0.000 | 0.000 | |
1872 | 2018.08.27 00:02 | sell | 937 | 0.10 | 81.556 | 0.000 | 0.000 | |
1873 | 2018.08.27 03:21 | close | 937 | 0.10 | 81.700 | 0.000 | 0.000 | -1440.00 | 1286320.00 |
1874 | 2018.08.27 03:21 | close | 936 | 0.10 | 81.696 | 0.000 | 0.000 | -1400.00 | 1284920.00 |
1875 | 2018.09.24 00:00 | buy | 938 | 0.10 | 81.725 | 0.000 | 0.000 | |
1876 | 2018.09.24 00:00 | buy | 939 | 0.10 | 81.734 | 0.000 | 0.000 | |
1877 | 2018.09.24 02:28 | close | 939 | 0.10 | 81.858 | 0.000 | 0.000 | 1240.00 | 1286160.00 |
1878 | 2018.09.24 02:28 | close | 938 | 0.10 | 81.858 | 0.000 | 0.000 | 1330.00 | 1287490.00 |
1879 | 2018.10.08 00:13 | sell | 940 | 0.10 | 80.287 | 0.000 | 0.000 | |
1880 | 2018.10.08 01:35 | close | 940 | 0.10 | 80.207 | 0.000 | 0.000 | 800.00 | 1288290.00 |
1881 | 2018.10.31 00:00 | sell | 941 | 0.10 | 80.390 | 0.000 | 0.000 | |
1882 | 2018.10.31 01:52 | close | 941 | 0.10 | 80.310 | 0.000 | 0.000 | 800.00 | 1289090.00 |
1883 | 2018.11.07 00:01 | sell | 942 | 0.10 | 82.114 | 0.000 | 0.000 | |
1884 | 2018.11.07 02:01 | close | 942 | 0.10 | 82.046 | 0.000 | 0.000 | 680.00 | 1289770.00 |
1885 | 2018.11.14 00:13 | sell | 943 | 0.10 | 82.180 | 0.000 | 0.000 | |
1886 | 2018.11.14 03:30 | close | 943 | 0.10 | 82.345 | 0.000 | 0.000 | -1650.00 | 1288120.00 |
1887 | 2018.11.19 00:00 | buy | 944 | 0.10 | 82.511 | 0.000 | 0.000 | |
1888 | 2018.11.19 00:00 | buy | 945 | 0.10 | 82.510 | 0.000 | 0.000 | |
1889 | 2018.11.19 02:38 | close | 945 | 0.10 | 82.558 | 0.000 | 0.000 | 480.00 | 1288600.00 |
1890 | 2018.11.19 02:38 | close | 944 | 0.10 | 82.565 | 0.000 | 0.000 | 540.00 | 1289140.00 |
1891 | 2018.11.21 00:43 | buy | 946 | 0.10 | 81.242 | 0.000 | 0.000 | |
1892 | 2018.11.21 01:57 | close | 946 | 0.10 | 81.329 | 0.000 | 0.000 | 870.00 | 1290010.00 |
1893 | 2018.11.22 00:38 | sell | 947 | 0.10 | 82.233 | 0.000 | 0.000 | |
1894 | 2018.11.22 00:38 | sell | 948 | 0.10 | 82.231 | 0.000 | 0.000 | |
1895 | 2018.11.22 01:38 | close | 948 | 0.10 | 82.110 | 0.000 | 0.000 | 1210.00 | 1291220.00 |
1896 | 2018.11.22 01:38 | close | 947 | 0.10 | 82.120 | 0.000 | 0.000 | 1130.00 | 1292350.00 |
1897 | 2018.12.03 00:00 | sell | 949 | 0.10 | 83.856 | 0.000 | 0.000 | |
1898 | 2018.12.03 00:00 | sell | 950 | 0.10 | 83.860 | 0.000 | 0.000 | |
1899 | 2018.12.03 02:40 | close | 950 | 0.10 | 83.580 | 0.000 | 0.000 | 2800.00 | 1295150.00 |
1900 | 2018.12.03 02:40 | close | 949 | 0.10 | 83.574 | 0.000 | 0.000 | 2820.00 | 1297970.00 |
1901 | 2018.12.10 00:00 | buy | 951 | 0.10 | 80.970 | 0.000 | 0.000 | |
1902 | 2018.12.10 00:00 | buy | 952 | 0.10 | 80.967 | 0.000 | 0.000 | |
1903 | 2018.12.10 02:38 | close | 952 | 0.10 | 80.957 | 0.000 | 0.000 | -100.00 | 1297870.00 |
1904 | 2018.12.10 02:38 | close | 951 | 0.10 | 80.963 | 0.000 | 0.000 | -70.00 | 1297800.00 |
1905 | 2018.12.11 00:01 | sell | 953 | 0.10 | 81.510 | 0.000 | 0.000 | |
1906 | 2018.12.11 01:33 | close | 953 | 0.10 | 81.433 | 0.000 | 0.000 | 770.00 | 1298570.00 |
1907 | 2018.12.24 00:00 | buy | 954 | 0.10 | 78.140 | 0.000 | 0.000 | |
1908 | 2018.12.24 00:00 | buy | 955 | 0.10 | 78.154 | 0.000 | 0.000 | |
1909 | 2018.12.24 01:21 | close | 955 | 0.10 | 78.284 | 0.000 | 0.000 | 1300.00 | 1299870.00 |
1910 | 2018.12.24 01:21 | close | 954 | 0.10 | 78.282 | 0.000 | 0.000 | 1420.00 | 1301290.00 |
1911 | 2019.01.09 00:37 | sell | 956 | 0.10 | 77.724 | 0.000 | 0.000 | |
1912 | 2019.01.09 02:56 | close | 956 | 0.10 | 77.733 | 0.000 | 0.000 | -90.00 | 1301200.00 |
1913 | 2019.02.11 00:40 | sell | 957 | 0.10 | 77.906 | 0.000 | 0.000 | |
1914 | 2019.02.11 00:40 | sell | 958 | 0.10 | 77.902 | 0.000 | 0.000 | |
1915 | 2019.02.11 03:46 | close | 958 | 0.10 | 77.990 | 0.000 | 0.000 | -880.00 | 1300320.00 |
1916 | 2019.02.11 03:46 | close | 957 | 0.10 | 77.981 | 0.000 | 0.000 | -750.00 | 1299570.00 |
1917 | 2019.02.25 00:50 | sell | 959 | 0.10 | 79.121 | 0.000 | 0.000 | |
1918 | 2019.02.25 00:50 | sell | 960 | 0.10 | 79.118 | 0.000 | 0.000 | |
1919 | 2019.02.25 03:01 | close | 960 | 0.10 | 79.297 | 0.000 | 0.000 | -1790.00 | 1297780.00 |
1920 | 2019.02.25 03:01 | close | 959 | 0.10 | 79.298 | 0.000 | 0.000 | -1770.00 | 1296010.00 |
1921 | 2019.03.04 00:00 | sell | 961 | 0.10 | 79.512 | 0.000 | 0.000 | |
1922 | 2019.03.04 00:00 | sell | 962 | 0.10 | 79.509 | 0.000 | 0.000 | |
1923 | 2019.03.04 02:31 | close | 962 | 0.10 | 79.384 | 0.000 | 0.000 | 1250.00 | 1297260.00 |
1924 | 2019.03.04 02:31 | close | 961 | 0.10 | 79.394 | 0.000 | 0.000 | 1180.00 | 1298440.00 |
1925 | 2019.03.11 00:00 | buy | 963 | 0.10 | 78.146 | 0.000 | 0.000 | |
1926 | 2019.03.11 00:00 | buy | 964 | 0.10 | 78.167 | 0.000 | 0.000 | |
1927 | 2019.03.11 01:08 | close | 964 | 0.10 | 78.250 | 0.000 | 0.000 | 830.00 | 1299270.00 |
1928 | 2019.03.11 01:08 | close | 963 | 0.10 | 78.259 | 0.000 | 0.000 | 1130.00 | 1300400.00 |
1929 | 2019.04.01 00:00 | sell | 965 | 0.10 | 79.011 | 0.000 | 0.000 | |
1930 | 2019.04.01 00:00 | sell | 966 | 0.10 | 79.020 | 0.000 | 0.000 | |
1931 | 2019.04.01 03:33 | close | 966 | 0.10 | 78.960 | 0.000 | 0.000 | 600.00 | 1301000.00 |
1932 | 2019.04.01 03:33 | close | 965 | 0.10 | 78.962 | 0.000 | 0.000 | 490.00 | 1301490.00 |
1933 | 2019.05.06 00:00 | buy | 967 | 0.10 | 77.190 | 0.000 | 0.000 | |
1934 | 2019.05.06 00:00 | buy | 968 | 0.10 | 77.197 | 0.000 | 0.000 | |
1935 | 2019.05.06 02:29 | close | 968 | 0.10 | 77.534 | 0.000 | 0.000 | 3370.00 | 1304860.00 |
1936 | 2019.05.06 02:29 | close | 967 | 0.10 | 77.520 | 0.000 | 0.000 | 3300.00 | 1308160.00 |
1937 | 2019.05.07 00:00 | buy | 969 | 0.10 | 77.425 | 0.000 | 0.000 | |
1938 | 2019.05.07 00:00 | buy | 970 | 0.10 | 77.434 | 0.000 | 0.000 | |
1939 | 2019.05.07 02:04 | close | 970 | 0.10 | 77.437 | 0.000 | 0.000 | 30.00 | 1308190.00 |
1940 | 2019.05.07 02:04 | close | 969 | 0.10 | 77.439 | 0.000 | 0.000 | 140.00 | 1308330.00 |
1941 | 2019.05.13 00:00 | buy | 971 | 0.10 | 76.826 | 0.000 | 0.000 | |
1942 | 2019.05.13 03:24 | close | 971 | 0.10 | 76.583 | 0.000 | 0.000 | -2430.00 | 1305900.00 |
1943 | 2019.05.20 00:00 | sell | 972 | 0.10 | 76.074 | 0.000 | 0.000 | |
1944 | 2019.05.20 00:00 | sell | 973 | 0.10 | 76.075 | 0.000 | 0.000 | |
1945 | 2019.05.20 04:55 | close | 973 | 0.10 | 76.223 | 0.000 | 0.000 | -1480.00 | 1304420.00 |
1946 | 2019.05.20 04:55 | close | 972 | 0.10 | 76.223 | 0.000 | 0.000 | -1490.00 | 1302930.00 |
1947 | 2019.05.24 00:02 | sell | 974 | 0.10 | 75.638 | 0.000 | 0.000 | |
1948 | 2019.05.24 01:48 | close | 974 | 0.10 | 75.595 | 0.000 | 0.000 | 430.00 | 1303360.00 |
1949 | 2019.06.03 00:00 | buy | 975 | 0.10 | 75.079 | 0.000 | 0.000 | |
1950 | 2019.06.03 03:04 | close | 975 | 0.10 | 75.031 | 0.000 | 0.000 | -480.00 | 1302880.00 |
1951 | 2019.06.10 00:00 | sell | 976 | 0.10 | 75.994 | 0.000 | 0.000 | |
1952 | 2019.06.10 00:00 | sell | 977 | 0.10 | 75.983 | 0.000 | 0.000 | |
1953 | 2019.06.10 02:24 | close | 977 | 0.10 | 75.867 | 0.000 | 0.000 | 1160.00 | 1304040.00 |
1954 | 2019.06.10 02:24 | close | 976 | 0.10 | 75.861 | 0.000 | 0.000 | 1330.00 | 1305370.00 |
1955 | 2019.07.01 00:00 | sell | 978 | 0.10 | 76.038 | 0.000 | 0.000 | |
1956 | 2019.07.01 00:00 | sell | 979 | 0.10 | 76.052 | 0.000 | 0.000 | |
1957 | 2019.07.01 03:00 | close | 979 | 0.10 | 76.131 | 0.000 | 0.000 | -790.00 | 1304580.00 |
1958 | 2019.07.01 03:00 | close | 978 | 0.10 | 76.135 | 0.000 | 0.000 | -970.00 | 1303610.00 |
1959 | 2019.08.06 00:54 | buy | 980 | 0.10 | 71.502 | 0.000 | 0.000 | |
1960 | 2019.08.06 03:00 | close | 980 | 0.10 | 71.466 | 0.000 | 0.000 | -360.00 | 1303250.00 |
1961 | 2019.08.09 00:08 | buy | 981 | 0.10 | 72.032 | 0.000 | 0.000 | |
1962 | 2019.08.09 00:08 | buy | 982 | 0.10 | 72.005 | 0.000 | 0.000 | |
1963 | 2019.08.09 02:00 | close | 982 | 0.10 | 71.995 | 0.000 | 0.000 | -100.00 | 1303150.00 |
1964 | 2019.08.09 02:00 | close | 981 | 0.10 | 71.998 | 0.000 | 0.000 | -340.00 | 1302810.00 |
1965 | 2019.08.26 00:00 | buy | 983 | 0.10 | 70.800 | 0.000 | 0.000 | |
1966 | 2019.08.26 00:00 | buy | 984 | 0.10 | 70.782 | 0.000 | 0.000 | |
1967 | 2019.08.26 03:01 | close | 984 | 0.10 | 70.398 | 0.000 | 0.000 | -3840.00 | 1298970.00 |
1968 | 2019.08.26 03:01 | close | 983 | 0.10 | 70.397 | 0.000 | 0.000 | -4030.00 | 1294940.00 |
1969 | 2019.09.02 00:00 | buy | 985 | 0.10 | 71.403 | 0.000 | 0.000 | |
1970 | 2019.09.02 00:01 | buy | 986 | 0.10 | 71.393 | 0.000 | 0.000 | |
1971 | 2019.09.02 02:00 | close | 986 | 0.10 | 71.436 | 0.000 | 0.000 | 430.00 | 1295370.00 |
1972 | 2019.09.02 02:00 | close | 985 | 0.10 | 71.422 | 0.000 | 0.000 | 190.00 | 1295560.00 |
1973 | 2019.09.16 00:00 | buy | 987 | 0.10 | 73.834 | 0.000 | 0.000 | |
1974 | 2019.09.16 00:00 | buy | 988 | 0.10 | 73.823 | 0.000 | 0.000 | |
1975 | 2019.09.16 01:40 | close | 988 | 0.10 | 74.200 | 0.000 | 0.000 | 3770.00 | 1299330.00 |
1976 | 2019.09.16 01:40 | close | 987 | 0.10 | 74.190 | 0.000 | 0.000 | 3560.00 | 1302890.00 |
1977 | 2019.09.23 00:00 | sell | 989 | 0.10 | 72.943 | 0.000 | 0.000 | |
1978 | 2019.09.23 00:00 | sell | 990 | 0.10 | 72.951 | 0.000 | 0.000 | |
1979 | 2019.09.23 02:58 | close | 990 | 0.10 | 72.895 | 0.000 | 0.000 | 560.00 | 1303450.00 |
1980 | 2019.09.23 02:58 | close | 989 | 0.10 | 72.888 | 0.000 | 0.000 | 550.00 | 1304000.00 |
1981 | 2019.10.07 00:00 | buy | 991 | 0.10 | 72.119 | 0.000 | 0.000 | |
1982 | 2019.10.07 00:00 | buy | 992 | 0.10 | 72.105 | 0.000 | 0.000 | |
1983 | 2019.10.07 01:59 | close | 992 | 0.10 | 72.239 | 0.000 | 0.000 | 1340.00 | 1305340.00 |
1984 | 2019.10.07 01:59 | close | 991 | 0.10 | 72.225 | 0.000 | 0.000 | 1060.00 | 1306400.00 |
1985 | 2019.11.25 00:00 | sell | 993 | 0.10 | 73.787 | 0.000 | 0.000 | |
1986 | 2019.11.25 00:00 | sell | 994 | 0.10 | 73.795 | 0.000 | 0.000 | |
1987 | 2019.11.25 04:05 | close | 994 | 0.10 | 73.949 | 0.000 | 0.000 | -1540.00 | 1304860.00 |
1988 | 2019.11.25 04:05 | close | 993 | 0.10 | 73.940 | 0.000 | 0.000 | -1530.00 | 1303330.00 |
1989 | 2019.12.10 00:00 | buy | 995 | 0.10 | 74.086 | 0.000 | 0.000 | |
1990 | 2019.12.10 00:00 | buy | 996 | 0.10 | 74.093 | 0.000 | 0.000 | |
1991 | 2019.12.10 01:49 | close | 996 | 0.10 | 74.136 | 0.000 | 0.000 | 430.00 | 1303760.00 |
1992 | 2019.12.10 01:49 | close | 995 | 0.10 | 74.127 | 0.000 | 0.000 | 410.00 | 1304170.00 |
1993 | 2019.12.13 00:02 | sell | 997 | 0.10 | 75.670 | 0.000 | 0.000 | |
1994 | 2019.12.13 00:03 | sell | 998 | 0.10 | 75.742 | 0.000 | 0.000 | |
1995 | 2019.12.13 02:05 | close | 998 | 0.10 | 75.720 | 0.000 | 0.000 | 220.00 | 1304390.00 |
1996 | 2019.12.13 02:05 | close | 997 | 0.10 | 75.711 | 0.000 | 0.000 | -410.00 | 1303980.00 |
1997 | 2019.12.16 00:00 | sell | 999 | 0.10 | 75.209 | 0.000 | 0.000 | |
1998 | 2019.12.16 00:00 | sell | 1000 | 0.10 | 75.207 | 0.000 | 0.000 | |
1999 | 2019.12.16 02:08 | close | 1000 | 0.10 | 75.178 | 0.000 | 0.000 | 290.00 | 1304270.00 |
2000 | 2019.12.16 02:08 | close | 999 | 0.10 | 75.183 | 0.000 | 0.000 | 260.00 | 1304530.00 |
2001 | 2020.01.27 00:00 | buy | 1001 | 0.10 | 74.261 | 0.000 | 0.000 | |
2002 | 2020.01.27 00:00 | buy | 1002 | 0.10 | 74.249 | 0.000 | 0.000 | |
2003 | 2020.01.27 02:23 | close | 1002 | 0.10 | 74.276 | 0.000 | 0.000 | 270.00 | 1304800.00 |
2004 | 2020.01.27 02:23 | close | 1001 | 0.10 | 74.268 | 0.000 | 0.000 | 70.00 | 1304870.00 |
2005 | 2020.01.29 00:54 | sell | 1003 | 0.10 | 73.875 | 0.000 | 0.000 | |
2006 | 2020.01.29 01:05 | close | 1003 | 0.10 | 73.756 | 0.000 | 0.000 | 1190.00 | 1306060.00 |
2007 | 2020.02.17 00:00 | sell | 1004 | 0.10 | 73.824 | 0.000 | 0.000 | |
2008 | 2020.02.17 00:00 | sell | 1005 | 0.10 | 73.834 | 0.000 | 0.000 | |
2009 | 2020.02.17 02:06 | close | 1005 | 0.10 | 73.759 | 0.000 | 0.000 | 750.00 | 1306810.00 |
2010 | 2020.02.17 02:06 | close | 1004 | 0.10 | 73.755 | 0.000 | 0.000 | 690.00 | 1307500.00 |
2011 | 2020.02.24 00:00 | buy | 1006 | 0.10 | 73.327 | 0.000 | 0.000 | |
2012 | 2020.02.24 00:00 | buy | 1007 | 0.10 | 73.312 | 0.000 | 0.000 | |
2013 | 2020.02.24 02:06 | close | 1007 | 0.10 | 73.725 | 0.000 | 0.000 | 4130.00 | 1311630.00 |
2014 | 2020.02.24 02:06 | close | 1006 | 0.10 | 73.722 | 0.000 | 0.000 | 3950.00 | 1315580.00 |
2015 | 2020.02.28 00:16 | buy | 1008 | 0.10 | 71.872 | 0.000 | 0.000 | |
2016 | 2020.02.28 01:18 | close | 1008 | 0.10 | 72.135 | 0.000 | 0.000 | 2630.00 | 1318210.00 |
2017 | 2020.03.02 00:00 | buy | 1009 | 0.10 | 69.538 | 0.000 | 0.000 | |
2018 | 2020.03.02 00:00 | buy | 1010 | 0.10 | 69.522 | 0.000 | 0.000 | |
2019 | 2020.03.02 01:16 | close | 1010 | 0.10 | 70.077 | 0.000 | 0.000 | 5550.00 | 1323760.00 |
2020 | 2020.03.02 01:16 | close | 1009 | 0.10 | 70.062 | 0.000 | 0.000 | 5240.00 | 1329000.00 |
2021 | 2020.03.09 00:00 | buy | 1011 | 0.10 | 68.931 | 0.000 | 0.000 | |
2022 | 2020.03.09 00:00 | buy | 1012 | 0.10 | 68.942 | 0.000 | 0.000 | |
2023 | 2020.03.09 03:01 | close | 1012 | 0.10 | 68.784 | 0.000 | 0.000 | -1580.00 | 1327420.00 |
2024 | 2020.03.09 03:01 | close | 1011 | 0.10 | 68.797 | 0.000 | 0.000 | -1340.00 | 1326080.00 |
2025 | 2020.03.16 00:00 | buy | 1013 | 0.10 | 65.865 | 0.000 | 0.000 | |
2026 | 2020.03.16 00:26 | sell | 1014 | 0.10 | 67.291 | 0.000 | 0.000 | |
2027 | 2020.03.16 01:05 | close | 1014 | 0.10 | 66.598 | 0.000 | 0.000 | 6930.00 | 1333010.00 |
2028 | 2020.03.16 03:26 | close | 1013 | 0.10 | 65.899 | 0.000 | 0.000 | 340.00 | 1333350.00 |
2029 | 2020.03.18 00:04 | sell | 1015 | 0.10 | 64.690 | 0.000 | 0.000 | |
2030 | 2020.03.18 01:28 | close | 1015 | 0.10 | 64.564 | 0.000 | 0.000 | 1260.00 | 1334610.00 |
2031 | 2020.03.24 00:04 | sell | 1016 | 0.10 | 64.757 | 0.000 | 0.000 | |
2032 | 2020.03.24 03:54 | close | 1016 | 0.10 | 65.144 | 0.000 | 0.000 | -3870.00 | 1330740.00 |
2033 | 2020.03.25 00:21 | sell | 1017 | 0.10 | 66.417 | 0.000 | 0.000 | |
2034 | 2020.03.25 02:43 | close | 1017 | 0.10 | 66.403 | 0.000 | 0.000 | 140.00 | 1330880.00 |
2035 | 2020.03.30 00:00 | buy | 1018 | 0.10 | 66.398 | 0.000 | 0.000 | |
2036 | 2020.03.30 02:32 | close | 1018 | 0.10 | 66.259 | 0.000 | 0.000 | -1390.00 | 1329490.00 |
2037 | 2020.04.01 00:15 | sell | 1019 | 0.10 | 66.204 | 0.000 | 0.000 | |
2038 | 2020.04.01 01:09 | close | 1019 | 0.10 | 66.065 | 0.000 | 0.000 | 1390.00 | 1330880.00 |
2039 | 2020.04.06 00:00 | sell | 1020 | 0.10 | 65.130 | 0.000 | 0.000 | |
2040 | 2020.04.06 00:00 | sell | 1021 | 0.10 | 65.114 | 0.000 | 0.000 | |
2041 | 2020.04.06 04:29 | close | 1021 | 0.10 | 65.672 | 0.000 | 0.000 | -5580.00 | 1325300.00 |
2042 | 2020.04.06 04:29 | close | 1020 | 0.10 | 65.668 | 0.000 | 0.000 | -5380.00 | 1319920.00 |
2043 | 2020.04.08 00:00 | buy | 1022 | 0.10 | 67.099 | 0.000 | 0.000 | |
2044 | 2020.04.08 02:37 | close | 1022 | 0.10 | 67.098 | 0.000 | 0.000 | -10.00 | 1319910.00 |
2045 | 2020.04.17 00:15 | sell | 1023 | 0.10 | 68.247 | 0.000 | 0.000 | |
2046 | 2020.04.17 00:31 | sell | 1024 | 0.10 | 68.487 | 0.000 | 0.000 | |
2047 | 2020.04.17 03:00 | close | 1024 | 0.10 | 68.671 | 0.000 | 0.000 | -1840.00 | 1318070.00 |
2048 | 2020.04.17 03:00 | close | 1023 | 0.10 | 68.668 | 0.000 | 0.000 | -4210.00 | 1313860.00 |
2049 | 2020.04.27 00:09 | sell | 1025 | 0.10 | 68.715 | 0.000 | 0.000 | |
2050 | 2020.04.27 01:31 | close | 1025 | 0.10 | 68.648 | 0.000 | 0.000 | 670.00 | 1314530.00 |
2051 | 2020.05.29 00:46 | buy | 1026 | 0.10 | 71.269 | 0.000 | 0.000 | |
2052 | 2020.05.29 01:30 | close | 1026 | 0.10 | 71.428 | 0.000 | 0.000 | 1590.00 | 1316120.00 |
2053 | 2020.06.02 00:11 | sell | 1027 | 0.10 | 73.226 | 0.000 | 0.000 | |
2054 | 2020.06.02 00:11 | sell | 1028 | 0.10 | 73.244 | 0.000 | 0.000 | |
2055 | 2020.06.02 01:36 | close | 1028 | 0.10 | 73.163 | 0.000 | 0.000 | 810.00 | 1316930.00 |
2056 | 2020.06.02 01:36 | close | 1027 | 0.10 | 73.154 | 0.000 | 0.000 | 720.00 | 1317650.00 |
2057 | 2020.06.08 01:00 | sell | 1029 | 0.10 | 76.453 | 0.000 | 0.000 | |
2058 | 2020.06.08 01:00 | sell | 1030 | 0.10 | 76.461 | 0.000 | 0.000 | |
2059 | 2020.06.08 03:00 | close | 1030 | 0.10 | 76.701 | 0.000 | 0.000 | -2400.00 | 1315250.00 |
2060 | 2020.06.08 03:00 | close | 1029 | 0.10 | 76.686 | 0.000 | 0.000 | -2330.00 | 1312920.00 |
2061 | 2020.06.22 00:00 | buy | 1031 | 0.10 | 72.795 | 0.000 | 0.000 | |
2062 | 2020.06.22 00:00 | buy | 1032 | 0.10 | 72.781 | 0.000 | 0.000 | |
2063 | 2020.06.22 01:37 | close | 1032 | 0.10 | 72.989 | 0.000 | 0.000 | 2080.00 | 1315000.00 |
2064 | 2020.06.22 01:37 | close | 1031 | 0.10 | 72.991 | 0.000 | 0.000 | 1960.00 | 1316960.00 |
2065 | 2020.06.29 00:58 | buy | 1033 | 0.10 | 73.419 | 0.000 | 0.000 | |
2066 | 2020.06.29 01:50 | close | 1033 | 0.10 | 73.507 | 0.000 | 0.000 | 880.00 | 1317840.00 |
2067 | 2020.07.15 01:00 | sell | 1034 | 0.10 | 74.868 | 0.000 | 0.000 | |
2068 | 2020.07.15 02:46 | close | 1034 | 0.10 | 74.874 | 0.000 | 0.000 | -60.00 | 1317780.00 |
2069 | 2020.09.09 00:26 | buy | 1035 | 0.10 | 76.398 | 0.000 | 0.000 | |
2070 | 2020.09.09 02:22 | close | 1035 | 0.10 | 76.397 | 0.000 | 0.000 | -10.00 | 1317770.00 |
2071 | 2020.09.18 00:10 | sell | 1036 | 0.10 | 76.635 | 0.000 | 0.000 | |
2072 | 2020.09.18 02:57 | close | 1036 | 0.10 | 76.603 | 0.000 | 0.000 | 320.00 | 1318090.00 |
2073 | 2020.10.05 00:54 | sell | 1037 | 0.10 | 75.566 | 0.000 | 0.000 | |
2074 | 2020.10.05 00:54 | sell | 1038 | 0.10 | 75.514 | 0.000 | 0.000 | |
2075 | 2020.10.05 03:55 | close | 1038 | 0.10 | 75.840 | 0.000 | 0.000 | -3260.00 | 1314830.00 |
2076 | 2020.10.05 03:55 | close | 1037 | 0.10 | 75.829 | 0.000 | 0.000 | -2630.00 | 1312200.00 |
2077 | 2020.10.28 00:00 | buy | 1039 | 0.10 | 74.344 | 0.000 | 0.000 | |
2078 | 2020.10.28 00:00 | buy | 1040 | 0.10 | 74.319 | 0.000 | 0.000 | |
2079 | 2020.10.28 02:28 | close | 1040 | 0.10 | 74.409 | 0.000 | 0.000 | 900.00 | 1313100.00 |
2080 | 2020.10.28 02:28 | close | 1039 | 0.10 | 74.405 | 0.000 | 0.000 | 610.00 | 1313710.00 |
2081 | 2020.11.06 00:32 | buy | 1041 | 0.10 | 75.237 | 0.000 | 0.000 | |
2082 | 2020.11.06 01:20 | close | 1041 | 0.10 | 75.333 | 0.000 | 0.000 | 960.00 | 1314670.00 |
2083 | 2020.11.09 00:00 | sell | 1042 | 0.10 | 75.208 | 0.000 | 0.000 | |
2084 | 2020.11.09 00:00 | sell | 1043 | 0.10 | 75.193 | 0.000 | 0.000 | |
2085 | 2020.11.09 02:46 | close | 1043 | 0.10 | 75.153 | 0.000 | 0.000 | 400.00 | 1315070.00 |
2086 | 2020.11.09 02:46 | close | 1042 | 0.10 | 75.144 | 0.000 | 0.000 | 640.00 | 1315710.00 |
2087 | 2020.11.20 00:14 | buy | 1044 | 0.10 | 75.512 | 0.000 | 0.000 | |
2088 | 2020.11.20 02:12 | close | 1044 | 0.10 | 75.560 | 0.000 | 0.000 | 480.00 | 1316190.00 |
2089 | 2020.12.14 00:00 | sell | 1045 | 0.10 | 78.519 | 0.000 | 0.000 | |
2090 | 2020.12.14 00:00 | sell | 1046 | 0.10 | 78.515 | 0.000 | 0.000 | |
2091 | 2020.12.14 02:05 | close | 1046 | 0.10 | 78.464 | 0.000 | 0.000 | 510.00 | 1316700.00 |
2092 | 2020.12.14 02:05 | close | 1045 | 0.10 | 78.454 | 0.000 | 0.000 | 650.00 | 1317350.00 |
2093 | 2020.12.21 00:00 | buy | 1047 | 0.10 | 78.567 | 0.000 | 0.000 | |
2094 | 2020.12.21 03:03 | close | 1047 | 0.10 | 78.505 | 0.000 | 0.000 | -620.00 | 1316730.00 |
2095 | 2021.02.01 00:00 | buy | 1048 | 0.10 | 79.902 | 0.000 | 0.000 | |
2096 | 2021.02.01 00:00 | buy | 1049 | 0.10 | 79.919 | 0.000 | 0.000 | |
2097 | 2021.02.01 02:21 | close | 1049 | 0.10 | 79.894 | 0.000 | 0.000 | -250.00 | 1316480.00 |
2098 | 2021.02.01 02:21 | close | 1048 | 0.10 | 79.895 | 0.000 | 0.000 | -70.00 | 1316410.00 |
2099 | 2021.02.22 00:51 | sell | 1050 | 0.10 | 83.084 | 0.000 | 0.000 | |
2100 | 2021.02.22 00:51 | sell | 1051 | 0.10 | 82.992 | 0.000 | 0.000 | |
2101 | 2021.02.22 03:00 | close | 1051 | 0.10 | 83.184 | 0.000 | 0.000 | -1920.00 | 1314490.00 |
2102 | 2021.02.22 03:00 | close | 1050 | 0.10 | 83.179 | 0.000 | 0.000 | -950.00 | 1313540.00 |
2103 | 2021.03.01 01:00 | sell | 1052 | 0.10 | 82.267 | 0.000 | 0.000 | |
2104 | 2021.03.01 04:57 | close | 1052 | 0.10 | 82.753 | 0.000 | 0.000 | -4860.00 | 1308680.00 |
2105 | 2021.03.04 00:59 | sell | 1053 | 0.10 | 83.427 | 0.000 | 0.000 | |
2106 | 2021.03.04 01:05 | close | 1053 | 0.10 | 83.225 | 0.000 | 0.000 | 2020.00 | 1310700.00 |
2107 | 2021.03.08 01:00 | sell | 1054 | 0.10 | 83.449 | 0.000 | 0.000 | |
2108 | 2021.03.08 02:17 | close | 1054 | 0.10 | 83.433 | 0.000 | 0.000 | 160.00 | 1310860.00 |
2109 | 2021.03.22 00:00 | buy | 1055 | 0.10 | 83.818 | 0.000 | 0.000 | |
2110 | 2021.03.22 00:00 | buy | 1056 | 0.10 | 83.804 | 0.000 | 0.000 | |
2111 | 2021.03.22 01:32 | close | 1056 | 0.10 | 84.128 | 0.000 | 0.000 | 3240.00 | 1314100.00 |
2112 | 2021.03.22 01:32 | close | 1055 | 0.10 | 84.138 | 0.000 | 0.000 | 3200.00 | 1317300.00 |
2113 | 2021.03.29 00:06 | sell | 1057 | 0.10 | 83.804 | 0.000 | 0.000 | |
2114 | 2021.03.29 03:01 | close | 1057 | 0.10 | 83.852 | 0.000 | 0.000 | -480.00 | 1316820.00 |
2115 | 2021.04.23 00:16 | buy | 1058 | 0.10 | 83.126 | 0.000 | 0.000 | |
2116 | 2021.04.23 01:50 | close | 1058 | 0.10 | 83.202 | 0.000 | 0.000 | 760.00 | 1317580.00 |
2117 | 2021.05.03 00:00 | sell | 1059 | 0.10 | 84.357 | 0.000 | 0.000 | |
2118 | 2021.05.03 00:00 | sell | 1060 | 0.10 | 84.375 | 0.000 | 0.000 | |
2119 | 2021.05.03 04:32 | close | 1060 | 0.10 | 84.530 | 0.000 | 0.000 | -1550.00 | 1316030.00 |
2120 | 2021.05.03 04:32 | close | 1059 | 0.10 | 84.542 | 0.000 | 0.000 | -1850.00 | 1314180.00 |
2121 | 2021.05.13 00:25 | sell | 1061 | 0.10 | 84.834 | 0.000 | 0.000 | |
2122 | 2021.05.13 00:25 | sell | 1062 | 0.10 | 84.746 | 0.000 | 0.000 | |
2123 | 2021.05.13 03:03 | close | 1062 | 0.10 | 84.802 | 0.000 | 0.000 | -560.00 | 1313620.00 |
2124 | 2021.05.13 03:03 | close | 1061 | 0.10 | 84.797 | 0.000 | 0.000 | 370.00 | 1313990.00 |
2125 | 2021.05.17 00:02 | buy | 1063 | 0.10 | 85.010 | 0.000 | 0.000 | |
2126 | 2021.05.17 00:02 | buy | 1064 | 0.10 | 85.011 | 0.000 | 0.000 | |
2127 | 2021.05.17 01:05 | close | 1064 | 0.10 | 85.064 | 0.000 | 0.000 | 530.00 | 1314520.00 |
2128 | 2021.05.17 01:05 | close | 1063 | 0.10 | 85.066 | 0.000 | 0.000 | 560.00 | 1315080.00 |
2129 | 2021.07.16 00:21 | sell | 1065 | 0.10 | 81.583 | 0.000 | 0.000 | |
2130 | 2021.07.16 00:21 | sell | 1066 | 0.10 | 81.577 | 0.000 | 0.000 | |
2131 | 2021.07.16 02:38 | close | 1066 | 0.10 | 81.517 | 0.000 | 0.000 | 600.00 | 1315680.00 |
2132 | 2021.07.16 02:38 | close | 1065 | 0.10 | 81.516 | 0.000 | 0.000 | 670.00 | 1316350.00 |
2133 | 2021.07.19 00:53 | sell | 1067 | 0.10 | 81.512 | 0.000 | 0.000 | |
2134 | 2021.07.19 00:53 | sell | 1068 | 0.10 | 81.547 | 0.000 | 0.000 | |
2135 | 2021.07.19 01:19 | close | 1068 | 0.10 | 81.406 | 0.000 | 0.000 | 1410.00 | 1317760.00 |
2136 | 2021.07.19 01:19 | close | 1067 | 0.10 | 81.395 | 0.000 | 0.000 | 1170.00 | 1318930.00 |
2137 | 2021.07.23 00:58 | sell | 1069 | 0.10 | 81.428 | 0.000 | 0.000 | |
2138 | 2021.07.23 00:58 | sell | 1070 | 0.10 | 81.318 | 0.000 | 0.000 | |
2139 | 2021.07.23 00:59 | buy | 1071 | 0.10 | 81.189 | 0.000 | 0.000 | |
2140 | 2021.07.23 00:59 | buy | 1072 | 0.10 | 81.264 | 0.000 | 0.000 | |
2141 | 2021.07.23 01:05 | close | 1072 | 0.10 | 81.320 | 0.000 | 0.000 | 560.00 | 1319490.00 |
2142 | 2021.07.23 01:05 | close | 1071 | 0.10 | 81.328 | 0.000 | 0.000 | 1390.00 | 1320880.00 |
2143 | 2021.07.23 02:31 | close | 1070 | 0.10 | 81.305 | 0.000 | 0.000 | 130.00 | 1321010.00 |
2144 | 2021.07.23 02:31 | close | 1069 | 0.10 | 81.298 | 0.000 | 0.000 | 1300.00 | 1322310.00 |
2145 | 2021.10.04 00:00 | buy | 1073 | 0.10 | 80.551 | 0.000 | 0.000 | |
2146 | 2021.10.04 00:00 | buy | 1074 | 0.10 | 80.590 | 0.000 | 0.000 | |
2147 | 2021.10.04 01:05 | close | 1074 | 0.10 | 80.669 | 0.000 | 0.000 | 790.00 | 1323100.00 |
2148 | 2021.10.04 01:05 | close | 1073 | 0.10 | 80.675 | 0.000 | 0.000 | 1240.00 | 1324340.00 |
2149 | 2021.11.29 00:00 | sell | 1075 | 0.10 | 81.143 | 0.000 | 0.000 | |
2150 | 2021.11.29 00:00 | sell | 1076 | 0.10 | 81.107 | 0.000 | 0.000 | |
2151 | 2021.11.29 03:02 | close | 1076 | 0.10 | 81.101 | 0.000 | 0.000 | 60.00 | 1324400.00 |
2152 | 2021.11.29 03:02 | close | 1075 | 0.10 | 81.091 | 0.000 | 0.000 | 520.00 | 1324920.00 |
2153 | 2021.12.03 00:10 | sell | 1077 | 0.10 | 80.349 | 0.000 | 0.000 | |
2154 | 2021.12.03 00:10 | sell | 1078 | 0.10 | 80.347 | 0.000 | 0.000 | |
2155 | 2021.12.03 01:15 | close | 1078 | 0.10 | 80.249 | 0.000 | 0.000 | 980.00 | 1325900.00 |
2156 | 2021.12.03 01:15 | close | 1077 | 0.10 | 80.250 | 0.000 | 0.000 | 990.00 | 1326890.00 |
2157 | 2021.12.06 00:13 | sell | 1079 | 0.10 | 79.044 | 0.000 | 0.000 | |
2158 | 2021.12.06 00:19 | sell | 1080 | 0.10 | 79.105 | 0.000 | 0.000 | |
2159 | 2021.12.06 03:33 | close | 1080 | 0.10 | 79.276 | 0.000 | 0.000 | -1710.00 | 1325180.00 |
2160 | 2021.12.06 03:33 | close | 1079 | 0.10 | 79.293 | 0.000 | 0.000 | -2490.00 | 1322690.00 |
2161 | 2021.12.13 00:00 | buy | 1081 | 0.10 | 81.204 | 0.000 | 0.000 | |
2162 | 2021.12.13 00:00 | buy | 1082 | 0.10 | 81.212 | 0.000 | 0.000 | |
2163 | 2021.12.13 01:05 | close | 1082 | 0.10 | 81.309 | 0.000 | 0.000 | 970.00 | 1323660.00 |
2164 | 2021.12.13 01:05 | close | 1081 | 0.10 | 81.312 | 0.000 | 0.000 | 1080.00 | 1324740.00 |
2165 | 2022.01.31 00:45 | sell | 1083 | 0.10 | 80.677 | 0.000 | 0.000 | |
2166 | 2022.01.31 01:45 | close | 1083 | 0.10 | 80.594 | 0.000 | 0.000 | 830.00 | 1325570.00 |
2167 | 2022.02.02 00:22 | sell | 1084 | 0.10 | 81.850 | 0.000 | 0.000 | |
2168 | 2022.02.02 03:00 | close | 1084 | 0.10 | 81.902 | 0.000 | 0.000 | -520.00 | 1325050.00 |
2169 | 2022.02.07 00:59 | sell | 1085 | 0.10 | 81.668 | 0.000 | 0.000 | |
2170 | 2022.02.07 02:03 | close | 1085 | 0.10 | 81.569 | 0.000 | 0.000 | 990.00 | 1326040.00 |
2171 | 2022.02.09 01:00 | sell | 1086 | 0.10 | 82.627 | 0.000 | 0.000 | |
2172 | 2022.02.09 02:13 | close | 1086 | 0.10 | 82.568 | 0.000 | 0.000 | 590.00 | 1326630.00 |
2173 | 2022.02.28 00:00 | buy | 1087 | 0.10 | 82.591 | 0.000 | 0.000 | |
2174 | 2022.02.28 00:00 | buy | 1088 | 0.10 | 82.612 | 0.000 | 0.000 | |
2175 | 2022.02.28 03:06 | close | 1088 | 0.10 | 83.050 | 0.000 | 0.000 | 4380.00 | 1331010.00 |
2176 | 2022.02.28 03:06 | close | 1087 | 0.10 | 83.055 | 0.000 | 0.000 | 4640.00 | 1335650.00 |
2177 | 2022.03.28 00:01 | buy | 1089 | 0.10 | 91.645 | 0.000 | 0.000 | |
2178 | 2022.03.28 01:05 | close | 1089 | 0.10 | 91.770 | 0.000 | 0.000 | 1250.00 | 1336900.00 |
2179 | 2022.04.11 00:00 | buy | 1090 | 0.10 | 92.576 | 0.000 | 0.000 | |
2180 | 2022.04.11 00:00 | buy | 1091 | 0.10 | 92.596 | 0.000 | 0.000 | |
2181 | 2022.04.11 01:05 | close | 1091 | 0.10 | 92.783 | 0.000 | 0.000 | 1870.00 | 1338770.00 |
2182 | 2022.04.11 01:05 | close | 1090 | 0.10 | 92.766 | 0.000 | 0.000 | 1900.00 | 1340670.00 |
2183 | 2022.04.19 00:56 | sell | 1092 | 0.10 | 93.402 | 0.000 | 0.000 | |
2184 | 2022.04.19 00:56 | sell | 1093 | 0.10 | 93.422 | 0.000 | 0.000 | |
2185 | 2022.04.19 03:06 | close | 1093 | 0.10 | 93.508 | 0.000 | 0.000 | -860.00 | 1339810.00 |
2186 | 2022.04.19 03:06 | close | 1092 | 0.10 | 93.496 | 0.000 | 0.000 | -940.00 | 1338870.00 |
2187 | 2022.04.21 00:06 | sell | 1094 | 0.10 | 95.275 | 0.000 | 0.000 | |
2188 | 2022.04.21 00:07 | sell | 1095 | 0.10 | 95.322 | 0.000 | 0.000 | |
2189 | 2022.04.21 01:46 | close | 1095 | 0.10 | 95.250 | 0.000 | 0.000 | 720.00 | 1339590.00 |
2190 | 2022.04.21 01:46 | close | 1094 | 0.10 | 95.250 | 0.000 | 0.000 | 250.00 | 1339840.00 |
2191 | 2022.04.25 01:00 | sell | 1096 | 0.10 | 93.204 | 0.000 | 0.000 | |
2192 | 2022.04.25 02:17 | close | 1096 | 0.10 | 93.127 | 0.000 | 0.000 | 770.00 | 1340610.00 |
2193 | 2022.04.28 00:18 | sell | 1097 | 0.10 | 91.577 | 0.000 | 0.000 | |
2194 | 2022.04.28 01:18 | close | 1097 | 0.10 | 91.440 | 0.000 | 0.000 | 1370.00 | 1341980.00 |
2195 | 2022.05.02 01:00 | sell | 1098 | 0.10 | 91.807 | 0.000 | 0.000 | |
2196 | 2022.05.02 02:43 | close | 1098 | 0.10 | 91.852 | 0.000 | 0.000 | -450.00 | 1341530.00 |
2197 | 2022.05.16 01:00 | sell | 1099 | 0.10 | 89.743 | 0.000 | 0.000 | |
2198 | 2022.05.16 03:01 | close | 1099 | 0.10 | 89.898 | 0.000 | 0.000 | -1550.00 | 1339980.00 |
2199 | 2022.05.23 01:00 | sell | 1100 | 0.10 | 90.261 | 0.000 | 0.000 | |
2200 | 2022.05.23 03:00 | close | 1100 | 0.10 | 90.336 | 0.000 | 0.000 | -750.00 | 1339230.00 |
2201 | 2022.05.30 01:00 | sell | 1101 | 0.10 | 91.054 | 0.000 | 0.000 | |
2202 | 2022.05.30 03:00 | close | 1101 | 0.10 | 91.138 | 0.000 | 0.000 | -840.00 | 1338390.00 |
2203 | 2022.06.06 01:00 | sell | 1102 | 0.10 | 94.415 | 0.000 | 0.000 | |
2204 | 2022.06.06 01:00 | sell | 1103 | 0.10 | 94.419 | 0.000 | 0.000 | |
2205 | 2022.06.06 01:13 | close | 1103 | 0.10 | 94.320 | 0.000 | 0.000 | 990.00 | 1339380.00 |
2206 | 2022.06.06 01:13 | close | 1102 | 0.10 | 94.318 | 0.000 | 0.000 | 970.00 | 1340350.00 |
2207 | 2022.07.18 01:00 | sell | 1104 | 0.10 | 94.181 | 0.000 | 0.000 | |
2208 | 2022.07.18 01:19 | close | 1104 | 0.10 | 94.065 | 0.000 | 0.000 | 1160.00 | 1341510.00 |
2209 | 2022.07.27 00:18 | sell | 1105 | 0.10 | 95.038 | 0.000 | 0.000 | |
2210 | 2022.07.27 03:00 | close | 1105 | 0.10 | 95.162 | 0.000 | 0.000 | -1240.00 | 1340270.00 |
2211 | 2022.08.03 01:00 | sell | 1106 | 0.10 | 92.212 | 0.000 | 0.000 | |
2212 | 2022.08.03 01:13 | close | 1106 | 0.10 | 92.090 | 0.000 | 0.000 | 1220.00 | 1341490.00 |
2213 | 2022.08.29 01:00 | sell | 1107 | 0.10 | 94.830 | 0.000 | 0.000 | |
2214 | 2022.08.29 03:48 | close | 1107 | 0.10 | 94.975 | 0.000 | 0.000 | -1450.00 | 1340040.00 |
2215 | 2022.09.05 00:00 | buy | 1108 | 0.10 | 95.084 | 0.000 | 0.000 | |
2216 | 2022.09.05 00:00 | buy | 1109 | 0.10 | 95.086 | 0.000 | 0.000 | |
2217 | 2022.09.05 01:24 | close | 1109 | 0.10 | 95.301 | 0.000 | 0.000 | 2150.00 | 1342190.00 |
2218 | 2022.09.05 01:24 | close | 1108 | 0.10 | 95.296 | 0.000 | 0.000 | 2120.00 | 1344310.00 |
2219 | 2022.09.12 00:00 | buy | 1110 | 0.10 | 97.131 | 0.000 | 0.000 | |
2220 | 2022.09.12 00:00 | buy | 1111 | 0.10 | 97.139 | 0.000 | 0.000 | |
2221 | 2022.09.12 01:05 | close | 1111 | 0.10 | 97.518 | 0.000 | 0.000 | 3790.00 | 1348100.00 |
2222 | 2022.09.12 01:05 | close | 1110 | 0.10 | 97.503 | 0.000 | 0.000 | 3720.00 | 1351820.00 |
2223 | 2022.09.14 00:59 | sell | 1112 | 0.10 | 97.469 | 0.000 | 0.000 | |
2224 | 2022.09.14 00:59 | sell | 1113 | 0.10 | 97.463 | 0.000 | 0.000 | |
2225 | 2022.09.14 02:33 | close | 1113 | 0.10 | 97.402 | 0.000 | 0.000 | 610.00 | 1352430.00 |
2226 | 2022.09.14 02:33 | close | 1112 | 0.10 | 97.397 | 0.000 | 0.000 | 720.00 | 1353150.00 |
2227 | 2022.10.18 01:00 | sell | 1114 | 0.10 | 93.807 | 0.000 | 0.000 | |
2228 | 2022.10.18 03:05 | close | 1114 | 0.10 | 93.815 | 0.000 | 0.000 | -80.00 | 1353070.00 |
2229 | 2022.11.07 00:00 | buy | 1115 | 0.10 | 94.546 | 0.000 | 0.000 | |
2230 | 2022.11.07 00:00 | buy | 1116 | 0.10 | 94.538 | 0.000 | 0.000 | |
2231 | 2022.11.07 02:08 | close | 1116 | 0.10 | 94.640 | 0.000 | 0.000 | 1020.00 | 1354090.00 |
2232 | 2022.11.07 02:08 | close | 1115 | 0.10 | 94.639 | 0.000 | 0.000 | 930.00 | 1355020.00 |
2233 | 2022.11.14 00:00 | sell | 1117 | 0.10 | 93.204 | 0.000 | 0.000 | |
2234 | 2022.11.14 00:00 | sell | 1118 | 0.10 | 93.187 | 0.000 | 0.000 | |
2235 | 2022.11.14 02:59 | close | 1118 | 0.10 | 93.307 | 0.000 | 0.000 | -1200.00 | 1353820.00 |
2236 | 2022.11.14 02:59 | close | 1117 | 0.10 | 93.315 | 0.000 | 0.000 | -1110.00 | 1352710.00 |
2237 | 2022.11.22 00:51 | sell | 1119 | 0.10 | 93.915 | 0.000 | 0.000 | |
2238 | 2022.11.22 00:51 | sell | 1120 | 0.10 | 93.893 | 0.000 | 0.000 | |
2239 | 2022.11.22 03:13 | close | 1120 | 0.10 | 93.914 | 0.000 | 0.000 | -210.00 | 1352500.00 |
2240 | 2022.11.22 03:13 | close | 1119 | 0.10 | 93.918 | 0.000 | 0.000 | -30.00 | 1352470.00 |
2241 | 2022.11.28 00:00 | buy | 1121 | 0.10 | 93.648 | 0.000 | 0.000 | |
2242 | 2022.11.28 00:00 | buy | 1122 | 0.10 | 93.652 | 0.000 | 0.000 | |
2243 | 2022.11.28 04:13 | close | 1122 | 0.10 | 92.618 | 0.000 | 0.000 | -10340.00 | 1342130.00 |
2244 | 2022.11.28 04:13 | close | 1121 | 0.10 | 92.627 | 0.000 | 0.000 | -10210.00 | 1331920.00 |
2245 | 2022.12.19 00:04 | buy | 1123 | 0.10 | 91.241 | 0.000 | 0.000 | |
2246 | 2022.12.19 01:33 | close | 1123 | 0.10 | 91.342 | 0.000 | 0.000 | 1010.00 | 1332930.00 |
2247 | 2022.12.21 01:00 | sell | 1124 | 0.10 | 88.100 | 0.000 | 0.000 | |
2248 | 2022.12.21 02:04 | close | 1124 | 0.10 | 88.019 | 0.000 | 0.000 | 810.00 | 1333740.00 |
2249 | 2023.01.30 00:00 | buy | 1125 | 0.10 | 92.134 | 0.000 | 0.000 | |
2250 | 2023.01.30 00:00 | buy | 1126 | 0.10 | 92.119 | 0.000 | 0.000 | |
2251 | 2023.01.30 01:16 | close | 1126 | 0.10 | 92.259 | 0.000 | 0.000 | 1400.00 | 1335140.00 |
2252 | 2023.01.30 01:16 | close | 1125 | 0.10 | 92.268 | 0.000 | 0.000 | 1340.00 | 1336480.00 |
2253 | 2023.02.06 00:00 | sell | 1127 | 0.10 | 91.281 | 0.000 | 0.000 | |
2254 | 2023.02.06 00:00 | sell | 1128 | 0.10 | 91.291 | 0.000 | 0.000 | |
2255 | 2023.02.06 03:23 | close | 1128 | 0.10 | 91.454 | 0.000 | 0.000 | -1630.00 | 1334850.00 |
2256 | 2023.02.06 03:23 | close | 1127 | 0.10 | 91.462 | 0.000 | 0.000 | -1810.00 | 1333040.00 |
2257 | 2023.03.06 00:00 | buy | 1129 | 0.10 | 91.805 | 0.000 | 0.000 | |
2258 | 2023.03.06 00:00 | buy | 1130 | 0.10 | 91.805 | 0.000 | 0.000 | |
2259 | 2023.03.06 01:54 | close | 1130 | 0.10 | 91.886 | 0.000 | 0.000 | 810.00 | 1333850.00 |
2260 | 2023.03.06 01:54 | close | 1129 | 0.10 | 91.876 | 0.000 | 0.000 | 710.00 | 1334560.00 |
2261 | 2023.03.13 00:00 | sell | 1131 | 0.10 | 88.957 | 0.000 | 0.000 | |
2262 | 2023.03.13 00:00 | sell | 1132 | 0.10 | 88.945 | 0.000 | 0.000 | |
2263 | 2023.03.13 00:46 | buy | 1133 | 0.10 | 88.597 | 0.000 | 0.000 | |
2264 | 2023.03.13 01:05 | close | 1132 | 0.10 | 88.546 | 0.000 | 0.000 | 3990.00 | 1338550.00 |
2265 | 2023.03.13 01:05 | close | 1131 | 0.10 | 88.560 | 0.000 | 0.000 | 3970.00 | 1342520.00 |
2266 | 2023.03.13 01:17 | close | 1133 | 0.10 | 88.693 | 0.000 | 0.000 | 960.00 | 1343480.00 |
2267 | 2023.03.20 01:00 | sell | 1134 | 0.10 | 88.484 | 0.000 | 0.000 | |
2268 | 2023.03.20 01:00 | sell | 1135 | 0.10 | 88.522 | 0.000 | 0.000 | |
2269 | 2023.03.20 04:04 | close | 1135 | 0.10 | 89.092 | 0.000 | 0.000 | -5700.00 | 1337780.00 |
2270 | 2023.03.20 04:04 | close | 1134 | 0.10 | 89.106 | 0.000 | 0.000 | -6220.00 | 1331560.00 |
2271 | 2023.03.27 00:59 | buy | 1136 | 0.10 | 86.745 | 0.000 | 0.000 | |
2272 | 2023.03.27 01:05 | close | 1136 | 0.10 | 86.866 | 0.000 | 0.000 | 1210.00 | 1332770.00 |
2273 | 2023.04.03 00:04 | sell | 1137 | 0.10 | 89.110 | 0.000 | 0.000 | |
2274 | 2023.04.03 00:04 | sell | 1138 | 0.10 | 89.106 | 0.000 | 0.000 | |
2275 | 2023.04.03 02:12 | close | 1138 | 0.10 | 88.924 | 0.000 | 0.000 | 1820.00 | 1334590.00 |
2276 | 2023.04.03 02:12 | close | 1137 | 0.10 | 88.919 | 0.000 | 0.000 | 1910.00 | 1336500.00 |
2277 | 2023.04.14 00:01 | buy | 1139 | 0.10 | 89.947 | 0.000 | 0.000 | |
2278 | 2023.04.14 02:24 | close | 1139 | 0.10 | 89.938 | 0.000 | 0.000 | -90.00 | 1336410.00 |
2279 | 2023.04.26 00:04 | sell | 1140 | 0.10 | 88.704 | 0.000 | 0.000 | |
2280 | 2023.04.26 03:03 | close | 1140 | 0.10 | 88.698 | 0.000 | 0.000 | 60.00 | 1336470.00 |
2281 | 2023.05.08 01:00 | sell | 1141 | 0.10 | 91.122 | 0.000 | 0.000 | |
2282 | 2023.05.08 01:00 | sell | 1142 | 0.10 | 91.130 | 0.000 | 0.000 | |
2283 | 2023.05.08 03:00 | close | 1142 | 0.10 | 91.239 | 0.000 | 0.000 | -1090.00 | 1335380.00 |
2284 | 2023.05.08 03:00 | close | 1141 | 0.10 | 91.253 | 0.000 | 0.000 | -1310.00 | 1334070.00 |
2285 | 2023.05.29 01:00 | sell | 1143 | 0.10 | 91.756 | 0.000 | 0.000 | |
2286 | 2023.05.29 01:00 | sell | 1144 | 0.10 | 91.771 | 0.000 | 0.000 | |
2287 | 2023.05.29 03:00 | close | 1144 | 0.10 | 91.914 | 0.000 | 0.000 | -1430.00 | 1332640.00 |
2288 | 2023.05.29 03:00 | close | 1143 | 0.10 | 91.907 | 0.000 | 0.000 | -1510.00 | 1331130.00 |