Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPAUD (Great Britain Pound vs Australian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6120062モデルティック数405949170モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド65
純益2875820.66総利益4150396.12総損失-1274575.46
プロフィットファクタ3.26期待利得1081.95
絶対ドローダウン3757.85最大ドローダウン75986.78 (5.67%)相対ドローダウン5.67% (75986.78)
総取引数2658売りポジション(勝率%)1186 (68.13%)買いポジション(勝率%)1472 (89.13%)
勝率(%)2120 (79.76%)負率 (%)538 (20.24%)
最大勝トレード18055.36敗トレード-25874.66
平均勝トレード1957.73敗トレード-2369.10
最大連勝(金額)58 (103738.03)連敗(金額)6 (-6888.92)
最大連勝(トレード数)109336.84 (13)連敗(トレード数)-51275.15 (2)
平均連勝8連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.22 00:44sell10.102.501480.000000.00000
22007.01.22 02:27close10.102.498800.000000.000002493.691002493.69
32007.02.19 00:10sell20.102.479300.000000.00000
42007.02.19 00:10sell30.102.480340.000000.00000
52007.02.19 01:14close30.102.478100.000000.000002083.851004577.54
62007.02.19 01:14close20.102.478120.000000.000001097.751005675.29
72007.03.05 00:01sell40.102.486620.000000.00000
82007.03.05 00:01sell50.102.486910.000000.00000
92007.03.05 01:14close50.102.484410.000000.000002325.771008001.06
102007.03.05 01:14close40.102.484340.000000.000002121.101010122.16
112007.03.28 00:44buy60.102.429430.000000.00000
122007.03.28 00:44buy70.102.430700.000000.00000
132007.03.28 01:05close70.102.432530.000000.000001702.521011824.68
142007.03.28 01:05close60.102.432490.000000.000002846.841014671.52
152007.03.29 00:44buy80.102.432690.000000.00000
162007.03.29 01:05close80.102.435050.000000.000002195.561016867.08
172007.03.30 00:37buy90.102.429540.000000.00000
182007.03.30 01:45close90.102.431330.000000.000001665.281018532.36
192007.04.06 00:23sell100.102.407130.000000.00000
202007.04.06 01:22close100.102.403840.000000.000003060.951021593.31
212007.04.11 00:39sell110.102.387930.000000.00000
222007.04.11 01:56close110.102.386150.000000.000001656.051023249.36
232007.04.16 00:00buy120.102.381760.000000.00000
242007.04.16 02:04close120.102.381610.000000.00000-139.551023109.81
252007.04.20 00:44buy130.102.395120.000000.00000
262007.04.20 01:55close130.102.396420.000000.000001209.401024319.21
272007.04.23 00:13buy140.102.389090.000000.00000
282007.04.23 01:05close140.102.392840.000000.000003488.661027807.87
292007.04.26 00:00buy150.102.398950.000000.00000
302007.04.26 00:14buy160.102.396710.000000.00000
312007.04.26 01:56close160.102.398270.000000.000001451.281029259.15
322007.04.26 01:56close150.102.398150.000000.00000-744.241028514.91
332007.04.27 00:44buy170.102.407500.000000.00000
342007.04.27 01:10close170.102.408680.000000.000001097.761029612.67
352007.04.30 00:00sell180.102.407910.000000.00000
362007.04.30 00:00sell190.102.409140.000000.00000
372007.04.30 00:25buy200.102.403070.000000.00000
382007.04.30 01:05close200.102.407020.000000.000003674.731033287.40
392007.04.30 03:01close190.102.409380.000000.00000-223.291033064.11
402007.04.30 03:01close180.102.409430.000000.00000-1414.161031649.95
412007.05.01 00:00sell210.102.408950.000000.00000
422007.05.01 03:12close210.102.408500.000000.00000418.661032068.61
432007.05.04 00:10sell220.102.413730.000000.00000
442007.05.04 03:08close220.102.413020.000000.00000660.561032729.17
452007.05.07 00:05sell230.102.428770.000000.00000
462007.05.07 03:05close230.102.426870.000000.000001767.701034496.87
472007.05.10 00:25sell240.102.409970.000000.00000
482007.05.10 00:25sell250.102.410030.000000.00000
492007.05.10 01:27close250.102.408140.000000.000001758.421036255.29
502007.05.10 01:27close240.102.408090.000000.000001749.121038004.41
512007.05.11 00:08sell260.102.393890.000000.00000
522007.05.11 00:08sell270.102.394350.000000.00000
532007.05.11 02:42close270.102.395780.000000.00000-1330.451036673.96
542007.05.11 02:42close260.102.395780.000000.00000-1758.421034915.54
552007.05.14 00:22buy280.102.380060.000000.00000
562007.05.14 00:22buy290.102.379000.000000.00000
572007.05.14 03:03close290.102.379330.000000.00000307.001035222.54
582007.05.14 03:03close280.102.379260.000000.00000-744.251034478.29
592007.05.15 00:53sell300.102.378990.000000.00000
602007.05.15 00:53sell310.102.378900.000000.00000
612007.05.15 01:40close310.102.376560.000000.000002177.061036655.35
622007.05.15 01:40close300.102.376630.000000.000002195.681038851.03
632007.05.24 00:09sell320.102.412340.000000.00000
642007.05.24 00:09sell330.102.412460.000000.00000
652007.05.24 03:09close330.102.413680.000000.00000-1135.081037715.95
662007.05.24 03:09close320.102.413630.000000.00000-1200.211036515.74
672007.05.28 00:00buy340.102.422580.000000.00000
682007.05.28 00:00buy350.102.422530.000000.00000
692007.05.28 01:14close350.102.423760.000000.000001144.291037660.03
702007.05.28 01:14close340.102.423670.000000.000001014.041038674.07
712007.05.29 00:30buy360.102.418060.000000.00000
722007.05.29 00:30buy370.102.417830.000000.00000
732007.05.29 01:19close370.102.419330.000000.000001395.461040069.53
742007.05.29 01:19close360.102.419380.000000.000001228.011041297.54
752007.05.31 00:14buy380.102.398480.000000.00000
762007.05.31 01:31close380.102.399860.000000.000001283.831042581.37
772007.06.01 00:01sell390.102.393140.000000.00000
782007.06.01 00:55sell400.102.393550.000000.00000
792007.06.01 01:22close400.102.390940.000000.000002428.311045009.68
802007.06.01 01:22close390.102.390940.000000.000002046.851047056.53
812007.06.07 00:07buy410.102.367980.000000.00000
822007.06.07 01:44close410.102.368690.000000.00000660.521047717.05
832007.06.08 00:19sell420.102.354450.000000.00000
842007.06.08 00:19sell430.102.355680.000000.00000
852007.06.08 01:05close430.102.349610.000000.000005647.471053364.52
862007.06.08 01:05close420.102.349600.000000.000004512.401057876.92
872007.06.11 00:17sell440.102.334080.000000.00000
882007.06.11 00:17sell450.102.334140.000000.00000
892007.06.11 01:05close450.102.331200.000000.000002735.341060612.26
902007.06.11 01:05close440.102.331100.000000.000002772.561063384.82
912007.06.15 00:44sell460.102.357230.000000.00000
922007.06.15 02:00close460.102.355900.000000.000001237.421064622.24
932007.06.22 00:10buy470.102.350030.000000.00000
942007.06.22 01:05close470.102.351330.000000.000001209.481065831.72
952007.06.25 00:00buy480.102.357350.000000.00000
962007.06.25 00:00buy490.102.356770.000000.00000
972007.06.25 02:04close490.102.357930.000000.000001079.211066910.93
982007.06.25 02:04close480.102.357930.000000.00000539.611067450.54
992007.06.26 00:52buy500.102.355930.000000.00000
1002007.06.26 01:38close500.102.358200.000000.000002111.871069562.41
1012007.06.29 00:44buy510.102.363290.000000.00000
1022007.06.29 01:17close510.102.364680.000000.000001293.171070855.58
1032007.07.02 00:10buy520.102.361950.000000.00000
1042007.07.02 00:19buy530.102.359620.000000.00000
1052007.07.02 02:15close530.102.360080.000000.00000427.961071283.54
1062007.07.02 02:15close520.102.360130.000000.00000-1693.221069590.32
1072007.07.09 00:01buy540.102.341590.000000.00000
1082007.07.09 01:11close540.102.343340.000000.000001627.921071218.24
1092007.07.11 00:58sell550.102.354260.000000.00000
1102007.07.11 02:36close550.102.354550.000000.00000-269.781070948.46
1112007.07.12 00:08buy560.102.353540.000000.00000
1122007.07.12 01:59close560.102.354880.000000.000001246.491072194.95
1132007.07.16 00:12buy570.102.334080.000000.00000
1142007.07.16 01:05close570.102.337500.000000.000003181.351075376.30
1152007.07.17 00:52buy580.102.334130.000000.00000
1162007.07.17 01:34close580.102.335870.000000.000001618.581076994.88
1172007.07.18 00:52buy590.102.343030.000000.00000
1182007.07.18 01:05close590.102.344590.000000.000001451.141078446.02
1192007.07.20 00:52buy600.102.326600.000000.00000
1202007.07.20 01:09close600.102.328250.000000.000001534.911079980.93
1212007.07.23 00:13buy610.102.333950.000000.00000
1222007.07.23 01:20close610.102.335930.000000.000001841.891081822.82
1232007.07.26 00:44buy620.102.320710.000000.00000
1242007.07.26 03:15close620.102.318110.000000.00000-2418.651079404.17
1252007.07.27 00:35sell630.102.356910.000000.00000
1262007.07.27 01:13close630.102.351310.000000.000005209.961084614.13
1272007.07.30 00:24sell640.102.379360.000000.00000
1282007.07.30 01:41close640.102.377050.000000.000002149.111086763.24
1292007.08.07 00:44buy650.102.363490.000000.00000
1302007.08.07 00:44buy660.102.361690.000000.00000
1312007.08.07 01:05close660.102.365700.000000.000003730.311090493.55
1322007.08.07 01:05close650.102.365670.000000.000002027.951092521.50
1332007.08.13 00:00buy670.102.391490.000000.00000
1342007.08.13 01:44close670.102.391660.000000.00000158.151092679.65
1352007.08.17 00:34buy680.102.486140.000000.00000
1362007.08.17 02:04close680.102.495770.000000.000008958.501101638.15
1372007.08.22 00:59sell690.102.475480.000000.00000
1382007.08.22 00:59sell700.102.476870.000000.00000
1392007.08.22 02:17close700.102.474310.000000.000002381.751104019.90
1402007.08.22 02:17close690.102.474470.000000.00000939.681104959.58
1412007.08.23 00:06buy710.102.467260.000000.00000
1422007.08.23 01:38close710.102.467620.000000.00000334.891105294.47
1432007.08.27 00:00buy720.102.430270.000000.00000
1442007.08.27 00:00buy730.102.431100.000000.00000
1452007.08.27 02:08close730.102.431410.000000.00000288.381105582.85
1462007.08.27 02:08close720.102.431360.000000.000001014.001106596.85
1472007.08.28 00:37sell740.102.431640.000000.00000
1482007.08.28 00:38sell750.102.433930.000000.00000
1492007.08.28 02:11close750.102.429880.000000.000003767.991110364.84
1502007.08.28 02:11close740.102.429940.000000.000001581.631111946.47
1512007.08.29 00:06sell760.102.456620.000000.00000
1522007.08.29 01:41close760.102.454120.000000.000002326.051114272.52
1532007.09.03 00:00sell770.102.471530.000000.00000
1542007.09.03 00:00sell780.102.471470.000000.00000
1552007.09.03 01:22close780.102.466410.000000.000004707.221118979.74
1562007.09.03 01:22close770.102.466360.000000.000004809.551123789.29
1572007.09.14 00:50sell790.102.419180.000000.00000
1582007.09.14 00:50sell800.102.419570.000000.00000
1592007.09.14 01:34close800.102.414170.000000.000005023.451128812.74
1602007.09.14 01:34close790.102.414210.000000.000004623.441133436.18
1612007.09.24 00:00buy810.102.331150.000000.00000
1622007.09.24 02:21close810.102.330440.000000.00000-660.391132775.79
1632007.10.01 00:00buy820.102.301570.000000.00000
1642007.10.01 01:05close820.102.304580.000000.000002799.631135575.42
1652007.10.02 00:17sell830.102.286640.000000.00000
1662007.10.02 01:05close830.102.284680.000000.000001823.171137398.59
1672007.10.03 00:47sell840.102.312730.000000.00000
1682007.10.03 01:43close840.102.309500.000000.000003004.511140403.10
1692007.10.08 00:00buy850.102.270390.000000.00000
1702007.10.08 00:00buy860.102.270380.000000.00000
1712007.10.08 02:11close860.102.270840.000000.00000427.851140830.95
1722007.10.08 02:11close850.102.270920.000000.00000492.941141323.89
1732007.10.10 00:04buy870.102.261440.000000.00000
1742007.10.10 01:16close870.102.263930.000000.000002315.921143639.81
1752007.10.15 00:03buy880.102.247540.000000.00000
1762007.10.15 01:40close880.102.248280.000000.00000688.281144328.09
1772007.10.17 00:52buy890.102.284230.000000.00000
1782007.10.17 03:09close890.102.282010.000000.00000-2064.851142263.24
1792007.10.22 00:00sell900.102.309470.000000.00000
1802007.10.22 03:30close900.102.315400.000000.00000-5516.091136747.15
1812007.10.29 00:23buy910.102.231820.000000.00000
1822007.10.29 00:23buy920.102.231450.000000.00000
1832007.10.29 03:13close920.102.230910.000000.00000-502.261136244.89
1842007.10.29 03:13close910.102.231040.000000.00000-725.481135519.41
1852007.10.30 00:28buy930.102.236580.000000.00000
1862007.10.30 00:52buy940.102.232920.000000.00000
1872007.10.30 02:21close940.102.236010.000000.000002874.011138393.42
1882007.10.30 02:21close930.102.235960.000000.00000-576.661137816.76
1892007.11.07 00:34buy950.102.243890.000000.00000
1902007.11.07 00:34buy960.102.243640.000000.00000
1912007.11.07 03:15close960.102.239450.000000.00000-3897.161133919.60
1922007.11.07 03:15close950.102.239510.000000.00000-4073.881129845.72
1932007.11.08 00:16sell970.102.270300.000000.00000
1942007.11.08 00:30sell980.102.277680.000000.00000
1952007.11.08 01:25close980.102.265360.000000.0000011460.181141305.90
1962007.11.08 01:25close970.102.265250.000000.000004697.561146003.46
1972007.11.12 00:00sell990.102.302150.000000.00000
1982007.11.12 00:00sell1000.102.301900.000000.00000
1992007.11.12 01:49close1000.102.296190.000000.000005311.501151314.96
2002007.11.12 01:49close990.102.296300.000000.000005441.731156756.69
2012007.11.16 00:37sell1010.102.312440.000000.00000
2022007.11.16 01:22close1010.102.306250.000000.000005758.061162514.75
2032007.11.19 00:00buy1020.102.291710.000000.00000
2042007.11.19 00:00buy1030.102.291680.000000.00000
2052007.11.19 03:00close1030.102.288530.000000.00000-2929.951159584.80
2062007.11.19 03:00close1020.102.288560.000000.00000-2929.941156654.86
2072007.11.20 00:10sell1040.102.320720.000000.00000
2082007.11.20 01:32close1040.102.319110.000000.000001497.671158152.53
2092007.11.26 00:00buy1050.102.339420.000000.00000
2102007.11.26 00:00buy1060.102.339510.000000.00000
2112007.11.26 03:10close1060.102.339050.000000.00000-427.861157724.67
2122007.11.26 03:10close1050.102.339240.000000.00000-167.431157557.24
2132007.11.29 00:42sell1070.102.341050.000000.00000
2142007.11.29 03:07close1070.102.347710.000000.00000-6195.671151361.57
2152007.12.05 00:32sell1080.102.358240.000000.00000
2162007.12.05 00:33sell1090.102.360540.000000.00000
2172007.12.05 01:38close1090.102.357230.000000.000003079.031154440.60
2182007.12.05 01:38close1080.102.357180.000000.00000986.031155426.63
2192007.12.10 00:00sell1100.102.321820.000000.00000
2202007.12.10 00:00sell1110.102.321450.000000.00000
2212007.12.10 02:16close1110.102.318310.000000.000002920.891158347.52
2222007.12.10 02:16close1100.102.318260.000000.000003311.581161659.10
2232008.01.14 00:00sell1120.102.200280.000000.00000
2242008.01.14 00:00sell1130.102.200450.000000.00000
2252008.01.14 01:30close1130.102.196160.000000.000003990.731165649.83
2262008.01.14 01:30close1120.102.196140.000000.000003851.201169501.03
2272008.01.16 00:01sell1140.102.230330.000000.00000
2282008.01.16 01:07close1140.102.221130.000000.000008558.211178059.24
2292008.01.28 00:00sell1150.102.257130.000000.00000
2302008.01.28 01:05close1150.102.251570.000000.000005172.021183231.26
2312008.01.31 00:41sell1160.102.235280.000000.00000
2322008.01.31 03:00close1160.102.235060.000000.00000204.651183435.91
2332008.02.05 00:30sell1170.102.173610.000000.00000
2342008.02.05 00:30sell1180.102.174470.000000.00000
2352008.02.05 03:24close1180.102.178960.000000.00000-4176.551179259.36
2362008.02.05 03:24close1170.102.179110.000000.00000-5116.041174143.32
2372008.02.11 00:01buy1190.102.170500.000000.00000
2382008.02.11 01:35close1190.102.171620.000000.000001041.741175185.06
2392008.02.18 00:00buy1200.102.154660.000000.00000
2402008.02.18 01:30close1200.102.156780.000000.000001971.851177156.91
2412008.03.03 00:27sell1210.102.138360.000000.00000
2422008.03.03 00:27sell1220.102.139880.000000.00000
2432008.03.03 01:05close1220.102.130750.000000.000008492.081185648.99
2442008.03.03 01:05close1210.102.130790.000000.000007041.091192690.08
2452008.03.05 00:43sell1230.102.147900.000000.00000
2462008.03.05 01:30close1230.102.142300.000000.000005208.561197898.64
2472008.03.06 00:00buy1240.102.128890.000000.00000
2482008.03.06 01:19close1240.102.132930.000000.000003757.321201655.96
2492008.03.10 00:03sell1250.102.174890.000000.00000
2502008.03.10 02:31close1250.102.173610.000000.000001190.571202846.53
2512008.03.14 00:50sell1260.102.150230.000000.00000
2522008.03.14 01:31close1260.102.147750.000000.000002306.721205153.25
2532008.03.17 00:00buy1270.102.150680.000000.00000
2542008.03.17 01:19close1270.102.153900.000000.000002994.731208147.98
2552008.03.21 00:11sell1280.102.210100.000000.00000
2562008.03.21 01:06close1280.102.205630.000000.000004157.631212305.61
2572008.03.24 00:49sell1290.102.199740.000000.00000
2582008.03.24 02:23close1290.102.198100.000000.000001525.401213831.01
2592008.03.27 00:44buy1300.102.178970.000000.00000
2602008.03.27 01:48close1300.102.182520.000000.000003301.541217132.55
2612008.03.31 00:00sell1310.102.177150.000000.00000
2622008.03.31 00:00sell1320.102.177100.000000.00000
2632008.03.31 03:00close1320.102.177710.000000.00000-567.381216565.17
2642008.03.31 03:00close1310.102.177750.000000.00000-558.081216007.09
2652008.04.04 00:57sell1330.102.180730.000000.00000
2662008.04.04 01:56close1330.102.178870.000000.000001729.781217736.87
2672008.04.07 00:00sell1340.102.163010.000000.00000
2682008.04.07 01:28close1340.102.161740.000000.000001181.091218917.96
2692008.04.14 00:08sell1350.102.124090.000000.00000
2702008.04.14 00:08sell1360.102.124190.000000.00000
2712008.04.14 04:54close1360.102.135240.000000.00000-10276.611208641.35
2722008.04.14 04:54close1350.102.135110.000000.00000-10248.711198392.64
2732008.04.15 00:52buy1370.102.131360.000000.00000
2742008.04.15 00:53buy1380.102.132490.000000.00000
2752008.04.15 03:01close1380.102.130200.000000.00000-2129.521196263.12
2762008.04.15 03:01close1370.102.130080.000000.00000-1190.301195072.82
2772008.04.24 00:00sell1390.102.086720.000000.00000
2782008.04.24 01:30close1390.102.085750.000000.00000902.081195974.90
2792008.04.30 00:44sell1400.102.111840.000000.00000
2802008.04.30 01:30close1400.102.108570.000000.000003041.031199015.93
2812008.05.02 00:44sell1410.102.117650.000000.00000
2822008.05.02 03:00close1410.102.118200.000000.00000-511.491198504.44
2832008.05.09 00:39sell1420.102.071600.000000.00000
2842008.05.09 01:15close1420.102.069140.000000.000002287.851200792.29
2852008.05.12 00:00sell1430.102.073320.000000.00000
2862008.05.12 00:00sell1440.102.073260.000000.00000
2872008.05.12 03:16close1440.102.073960.000000.00000-651.011200141.28
2882008.05.12 03:16close1430.102.073950.000000.00000-585.911199555.37
2892008.05.14 00:53sell1450.102.070130.000000.00000
2902008.05.14 01:08close1450.102.067490.000000.000002455.201202010.57
2912008.05.15 00:44sell1460.102.084920.000000.00000
2922008.05.15 03:11close1460.102.087290.000000.00000-2204.101199806.47
2932008.05.16 00:44sell1470.102.072350.000000.00000
2942008.05.16 01:44close1470.102.070010.000000.000002176.201201982.67
2952008.05.19 00:00buy1480.102.045500.000000.00000
2962008.05.19 01:05close1480.102.047840.000000.000002175.971204158.64
2972008.05.23 00:22buy1490.102.067710.000000.00000
2982008.05.23 01:32close1490.102.069700.000000.000001850.501206009.14
2992008.05.26 00:07sell1500.102.064020.000000.00000
3002008.05.26 00:39sell1510.102.066700.000000.00000
3012008.05.26 02:14close1510.102.062670.000000.000003747.901209757.04
3022008.05.26 02:14close1500.102.062640.000000.000001283.401211040.44
3032008.05.28 00:44buy1520.102.058210.000000.00000
3042008.05.28 00:44buy1530.102.059600.000000.00000
3052008.05.28 01:07close1530.102.060510.000000.00000846.211211886.65
3062008.05.28 01:07close1520.102.060500.000000.000002129.471214016.12
3072008.06.02 00:00buy1540.102.067310.000000.00000
3082008.06.02 00:00buy1550.102.067150.000000.00000
3092008.06.02 03:06close1550.102.067440.000000.00000269.671214285.79
3102008.06.02 03:06close1540.102.067540.000000.00000213.881214499.67
3112008.06.13 00:34buy1560.102.078480.000000.00000
3122008.06.13 00:35buy1570.102.078590.000000.00000
3132008.06.13 03:50close1570.102.075310.000000.00000-3050.111211449.56
3142008.06.13 03:50close1560.102.075370.000000.00000-2892.021208557.54
3152008.06.16 00:52buy1580.102.070500.000000.00000
3162008.06.16 00:53buy1590.102.070680.000000.00000
3172008.06.16 01:28close1590.102.073560.000000.000002678.111211235.65
3182008.06.16 01:28close1580.102.073680.000000.000002957.081214192.73
3192008.06.20 00:11sell1600.102.074360.000000.00000
3202008.06.20 02:51close1600.102.075180.000000.00000-762.601213430.13
3212008.06.23 00:00buy1610.102.069790.000000.00000
3222008.06.23 00:02buy1620.102.068360.000000.00000
3232008.06.23 01:05close1620.102.071090.000000.000002538.601215968.73
3242008.06.23 01:05close1610.102.071050.000000.000001171.661217140.39
3252008.07.01 00:53sell1630.102.080630.000000.00000
3262008.07.01 02:30close1630.102.079020.000000.000001497.231218637.62
3272008.07.07 00:00sell1640.102.058190.000000.00000
3282008.07.07 00:33sell1650.102.059120.000000.00000
3292008.07.07 02:57close1650.102.057590.000000.000001422.891220060.51
3302008.07.07 02:57close1640.102.057540.000000.00000604.501220665.01
3312008.07.14 00:00buy1660.102.050480.000000.00000
3322008.07.14 00:00buy1670.102.050320.000000.00000
3332008.07.14 01:41close1670.102.053860.000000.000003291.461223956.47
3342008.07.14 01:41close1660.102.053840.000000.000003124.091227080.56
3352008.07.18 00:44buy1680.102.056030.000000.00000
3362008.07.18 00:52buy1690.102.054230.000000.00000
3372008.07.18 03:16close1690.102.053270.000000.00000-892.691226187.87
3382008.07.18 03:16close1680.102.053160.000000.00000-2668.791223519.08
3392008.07.21 00:00buy1700.102.053000.000000.00000
3402008.07.21 00:00buy1710.102.053110.000000.00000
3412008.07.21 03:16close1710.102.050670.000000.00000-2268.931221250.15
3422008.07.21 03:16close1700.102.050670.000000.00000-2166.641219083.51
3432008.07.23 00:52buy1720.102.047950.000000.00000
3442008.07.23 01:07close1720.102.049970.000000.000001878.331220961.84
3452008.07.24 00:03sell1730.102.080850.000000.00000
3462008.07.24 02:08close1730.102.077720.000000.000002910.831223872.67
3472008.07.28 00:00sell1740.102.084910.000000.00000
3482008.07.28 00:00sell1750.102.084690.000000.00000
3492008.07.28 01:54close1750.102.082600.000000.000001943.681225816.35
3502008.07.28 01:54close1740.102.082710.000000.000002045.981227862.33
3512008.08.11 00:03sell1760.102.162230.000000.00000
3522008.08.11 00:05sell1770.102.163820.000000.00000
3532008.08.11 00:12buy1780.102.155200.000000.00000
3542008.08.11 00:12buy1790.102.154010.000000.00000
3552008.08.11 01:05close1770.102.157350.000000.000006016.911233879.24
3562008.08.11 01:05close1760.102.157320.000000.000004566.151238445.39
3572008.08.11 01:31close1790.102.158290.000000.000003979.841242425.23
3582008.08.11 01:31close1780.102.158230.000000.000002817.511245242.74
3592008.08.12 00:00buy1800.102.160470.000000.00000
3602008.08.12 01:05close1800.102.165050.000000.000004258.801249501.54
3612008.08.13 00:02sell1810.102.172610.000000.00000
3622008.08.13 00:02sell1820.102.172760.000000.00000
3632008.08.13 03:41close1820.102.181840.000000.00000-8444.121241057.42
3642008.08.13 03:41close1810.102.181750.000000.00000-8499.931232557.49
3652008.08.20 00:12buy1830.102.139530.000000.00000
3662008.08.20 01:20close1830.102.141440.000000.000001775.991234333.48
3672008.08.25 00:05sell1840.102.138970.000000.00000
3682008.08.25 01:05close1840.102.134410.000000.000004240.521238574.00
3692008.08.27 00:34sell1850.102.151680.000000.00000
3702008.08.27 00:35sell1860.102.151550.000000.00000
3712008.08.27 01:31close1860.102.149770.000000.000001655.301240229.30
3722008.08.27 01:31close1850.102.149710.000000.000001831.981242061.28
3732008.08.28 00:44sell1870.102.138680.000000.00000
3742008.08.28 01:05close1870.102.136350.000000.000002166.761244228.04
3752008.08.29 00:44buy1880.102.116750.000000.00000
3762008.08.29 01:15close1880.102.121750.000000.000004649.151248877.19
3772008.09.01 00:00buy1890.102.110610.000000.00000
3782008.09.01 00:00buy1900.102.110520.000000.00000
3792008.09.01 03:44close1900.102.112320.000000.000001673.701250550.89
3802008.09.01 03:44close1890.102.112440.000000.000001701.591252252.48
3812008.09.02 00:43sell1910.102.119430.000000.00000
3822008.09.02 00:43sell1920.102.119430.000000.00000
3832008.09.02 01:15close1920.102.117630.000000.000001673.891253926.37
3842008.09.02 01:15close1910.102.117690.000000.000001618.091255544.46
3852008.09.05 00:11sell1930.102.152340.000000.00000
3862008.09.05 00:12sell1940.102.154540.000000.00000
3872008.09.05 01:59close1940.102.153590.000000.00000883.451256427.91
3882008.09.05 01:59close1930.102.153690.000000.00000-1255.421255172.49
3892008.09.08 00:00buy1950.102.150230.000000.00000
3902008.09.08 00:00buy1960.102.150400.000000.00000
3912008.09.08 02:04close1960.102.155610.000000.000004844.461260016.95
3922008.09.08 02:04close1950.102.155600.000000.000004993.241265010.19
3932008.09.10 00:44sell1970.102.201500.000000.00000
3942008.09.10 01:14close1970.102.193400.000000.000007532.511272542.70
3952008.09.11 00:00sell1980.102.187990.000000.00000
3962008.09.11 00:00sell1990.102.190580.000000.00000
3972008.09.11 03:00close1990.102.194480.000000.00000-3626.761268915.94
3982008.09.11 03:00close1980.102.194440.000000.00000-5998.111262917.83
3992008.09.12 00:14buy2000.102.172430.000000.00000
4002008.09.12 01:29close2000.102.182610.000000.000009465.771272383.60
4012008.09.15 00:00sell2010.102.199650.000000.00000
4022008.09.15 00:00sell2020.102.199660.000000.00000
4032008.09.15 02:14close2020.102.190170.000000.000008825.131281208.73
4042008.09.15 02:14close2010.102.190230.000000.000008760.031289968.76
4052008.09.18 00:10sell2030.102.305920.000000.00000
4062008.09.18 00:10sell2040.102.306530.000000.00000
4072008.09.18 01:22close2040.102.294430.000000.0000011251.671301220.43
4082008.09.18 01:22close2030.102.294490.000000.0000010628.641311849.07
4092008.09.24 00:17sell2050.102.230340.000000.00000
4102008.09.24 01:05close2050.102.218070.000000.0000011409.751323258.82
4112008.09.26 00:39sell2060.102.203210.000000.00000
4122008.09.26 01:55close2060.102.200120.000000.000002873.301326132.12
4132008.09.29 00:04buy2070.102.211060.000000.00000
4142008.09.29 00:04buy2080.102.209230.000000.00000
4152008.09.29 03:13close2080.102.202080.000000.00000-6648.001319484.12
4162008.09.29 03:13close2070.102.201930.000000.00000-8488.991310995.13
4172008.10.02 00:10sell2090.102.249920.000000.00000
4182008.10.02 00:10sell2100.102.250220.000000.00000
4192008.10.02 00:53buy2110.102.241470.000000.00000
4202008.10.02 01:05close2100.102.240410.000000.000009122.021320117.15
4212008.10.02 01:05close2090.102.240310.000000.000008936.051329053.20
4222008.10.02 03:07close2110.102.234000.000000.00000-6945.381322107.82
4232008.10.06 00:50buy2120.102.281350.000000.00000
4242008.10.06 01:11close2120.102.289010.000000.000007121.961329229.78
4252008.10.13 00:00buy2130.102.549580.000000.00000
4262008.10.13 00:00buy2140.102.549030.000000.00000
4272008.10.13 03:00close2140.102.521710.000000.00000-25400.491303829.29
4282008.10.13 03:00close2130.102.521750.000000.00000-25874.661277954.63
4292008.10.27 00:05buy2150.102.545400.000000.00000
4302008.10.27 00:05buy2160.102.541630.000000.00000
4312008.10.27 01:05close2160.102.561050.000000.0000018055.361296009.99
4322008.10.27 01:05close2150.102.561020.000000.0000014522.381310532.37
4332008.10.29 00:15buy2170.102.457930.000000.00000
4342008.10.29 00:15buy2180.102.459140.000000.00000
4352008.10.29 02:01close2180.102.467850.000000.000008097.951318630.32
4362008.10.29 02:01close2170.102.467940.000000.000009306.601327936.92
4372008.10.31 00:42sell2190.102.430180.000000.00000
4382008.10.31 00:42sell2200.102.431600.000000.00000
4392008.10.31 01:31close2200.102.416530.000000.0000014012.681341949.60
4402008.10.31 01:31close2190.102.416420.000000.0000012794.601354744.20
4412008.11.10 00:00buy2210.102.305280.000000.00000
4422008.11.10 00:00buy2220.102.304940.000000.00000
4432008.11.10 03:03close2220.102.296340.000000.00000-7995.681346748.52
4442008.11.10 03:03close2210.102.296250.000000.00000-8395.461338353.06
4452008.11.17 00:00sell2230.102.300450.000000.00000
4462008.11.17 00:00sell2240.102.300860.000000.00000
4472008.11.17 03:04close2240.102.290240.000000.000009874.791348227.85
4482008.11.17 03:04close2230.102.290320.000000.000009419.171357647.02
4492008.11.27 00:02sell2250.102.355350.000000.00000
4502008.11.27 00:02sell2260.102.358470.000000.00000
4512008.11.27 01:44close2260.102.350440.000000.000007467.091365114.11
4522008.11.27 01:44close2250.102.350510.000000.000004500.721369614.83
4532008.12.24 00:48sell2270.102.169140.000000.00000
4542008.12.24 00:51sell2280.102.172370.000000.00000
4552008.12.24 01:26close2280.102.165050.000000.000006807.751376422.58
4562008.12.24 01:26close2270.102.165000.000000.000003850.281380272.86
4572009.01.12 00:00sell2290.102.161380.000000.00000
4582009.01.12 00:00sell2300.102.164370.000000.00000
4592009.01.12 01:05close2300.102.153490.000000.0000010118.731390391.59
4602009.01.12 01:05close2290.102.153520.000000.000007310.031397701.62
4612009.01.21 00:03buy2310.102.133730.000000.00000
4622009.01.21 00:05buy2320.102.129440.000000.00000
4632009.01.21 01:05close2320.102.145200.000000.0000014656.011412357.63
4642009.01.21 01:05close2310.102.145120.000000.0000010592.131422949.76
4652009.01.27 00:23sell2330.102.123250.000000.00000
4662009.01.27 01:05close2330.102.110260.000000.0000012081.351435031.11
4672009.02.05 00:52sell2340.102.252440.000000.00000
4682009.02.05 00:53sell2350.102.255590.000000.00000
4692009.02.05 01:24close2350.102.247260.000000.000007747.811442778.92
4702009.02.05 01:24close2340.102.247160.000000.000004910.981447689.90
4712009.02.09 00:00sell2360.102.193970.000000.00000
4722009.02.09 03:24close2360.102.204890.000000.00000-10156.911437532.99
4732009.02.13 00:14buy2370.102.177190.000000.00000
4742009.02.13 01:43close2370.102.183420.000000.000005794.031443327.02
4752009.02.20 00:45buy2380.102.212250.000000.00000
4762009.02.20 02:44close2380.102.212390.000000.00000130.201443457.22
4772009.03.16 00:00sell2390.102.129420.000000.00000
4782009.03.16 00:00sell2400.102.129710.000000.00000
4792009.03.16 01:32close2400.102.126710.000000.000002790.331446247.55
4802009.03.16 01:32close2390.102.126550.000000.000002669.421448916.97
4812009.03.23 00:00buy2410.102.100200.000000.00000
4822009.03.23 00:00buy2420.102.098250.000000.00000
4832009.03.23 03:00close2420.102.094230.000000.00000-3738.601445178.37
4842009.03.23 03:00close2410.102.094290.000000.00000-5496.301439682.07
4852009.03.30 00:01buy2430.102.060780.000000.00000
4862009.03.30 00:08sell2440.102.068460.000000.00000
4872009.03.30 01:06close2440.102.063580.000000.000004538.791444220.86
4882009.03.30 01:12close2430.102.063590.000000.000002613.271446834.13
4892009.04.07 00:06sell2450.102.072370.000000.00000
4902009.04.07 02:06close2450.102.068470.000000.000003627.311450461.44
4912009.04.13 00:00buy2460.102.010000.000000.00000
4922009.04.13 00:00buy2470.102.009730.000000.00000
4932009.04.13 02:01close2470.102.028600.000000.0000017548.911468010.35
4942009.04.13 02:01close2460.102.028740.000000.0000017428.011485438.36
4952009.04.14 00:00buy2480.102.027060.000000.00000
4962009.04.14 01:30close2480.102.029920.000000.000002659.921488098.28
4972009.04.15 00:29sell2490.102.063650.000000.00000
4982009.04.15 00:29sell2500.102.064520.000000.00000
4992009.04.15 02:00close2500.102.060400.000000.000003832.171491930.45
5002009.04.15 02:00close2490.102.060440.000000.000002985.751494916.20
5012009.04.20 00:00buy2510.102.041860.000000.00000
5022009.04.20 00:00buy2520.102.041480.000000.00000
5032009.04.20 01:52close2520.102.045960.000000.000004166.491499082.69
5042009.04.20 01:52close2510.102.045920.000000.000003775.881502858.57
5052009.04.21 00:42buy2530.102.078200.000000.00000
5062009.04.21 04:31close2530.102.074170.000000.00000-3747.981499110.59
5072009.04.28 00:04sell2540.102.062390.000000.00000
5082009.04.28 00:04sell2550.102.062160.000000.00000
5092009.04.28 03:13close2550.102.066590.000000.00000-4120.431494990.16
5102009.04.28 03:13close2540.102.066630.000000.00000-3943.711491046.45
5112009.05.04 00:11buy2560.102.034800.000000.00000
5122009.05.04 02:42close2560.102.034670.000000.00000-120.911490925.54
5132009.05.18 00:09sell2570.102.025770.000000.00000
5142009.05.18 01:51close2570.102.022880.000000.000002688.311493613.85
5152009.05.22 00:16buy2580.102.031290.000000.00000
5162009.05.22 01:20close2580.102.037340.000000.000005627.101499240.95
5172009.05.25 00:00sell2590.102.036470.000000.00000
5182009.05.25 00:00sell2600.102.036390.000000.00000
5192009.05.25 02:14close2600.102.032370.000000.000003739.361502980.31
5202009.05.25 02:14close2590.102.032460.000000.000003730.061506710.37
5212009.05.26 00:08sell2610.102.035850.000000.00000
5222009.05.26 03:02close2610.102.037160.000000.00000-1218.551505491.82
5232009.06.01 00:00buy2620.102.013710.000000.00000
5242009.06.01 00:00buy2630.102.013580.000000.00000
5252009.06.01 01:35close2630.102.016520.000000.000002734.531508226.35
5262009.06.01 01:35close2620.102.016440.000000.000002539.201510765.55
5272009.06.05 00:52buy2640.102.013490.000000.00000
5282009.06.05 02:16close2640.102.014150.000000.00000613.881511379.43
5292009.06.11 00:18sell2650.102.041230.000000.00000
5302009.06.11 00:18sell2660.102.041250.000000.00000
5312009.06.11 02:27close2660.102.036950.000000.000003999.781515379.21
5322009.06.11 02:27close2650.102.036940.000000.000003990.471519369.68
5332009.06.15 00:00sell2670.102.031080.000000.00000
5342009.06.15 00:00sell2680.102.030920.000000.00000
5352009.06.15 03:11close2680.102.030170.000000.00000697.641520067.32
5362009.06.15 03:11close2670.102.030080.000000.00000930.191520997.51
5372009.06.22 00:00sell2690.102.050270.000000.00000
5382009.06.22 00:21sell2700.102.050740.000000.00000
5392009.06.22 05:20close2700.102.057360.000000.00000-6157.461514840.05
5402009.06.22 05:20close2690.102.057440.000000.00000-6669.031508171.02
5412009.06.29 00:00buy2710.102.043980.000000.00000
5422009.06.29 01:18close2710.102.046480.000000.000002324.931510495.95
5432009.07.06 00:00sell2720.102.052340.000000.00000
5442009.07.06 00:00sell2730.102.052460.000000.00000
5452009.07.06 03:01close2730.102.049900.000000.000002380.961512876.91
5462009.07.06 03:01close2720.102.050010.000000.000002167.041515043.95
5472009.07.13 00:04buy2740.102.077320.000000.00000
5482009.07.13 03:21close2740.102.075150.000000.00000-2017.991513025.96
5492009.07.15 00:13buy2750.102.054970.000000.00000
5502009.07.15 02:23close2750.102.055790.000000.00000762.561513788.52
5512009.07.20 00:35buy2760.102.033330.000000.00000
5522009.07.20 02:27close2760.102.035240.000000.000001776.211515564.73
5532009.07.27 00:01buy2770.102.008710.000000.00000
5542009.07.27 00:01buy2780.102.009360.000000.00000
5552009.07.27 00:01sell2790.102.013180.000000.00000
5562009.07.27 00:01sell2800.102.013660.000000.00000
5572009.07.27 01:05close2800.102.008570.000000.000004734.101520298.83
5582009.07.27 01:05close2790.102.008670.000000.000004194.661524493.49
5592009.07.27 01:24close2780.102.010220.000000.00000799.761525293.25
5602009.07.27 01:24close2770.102.010190.000000.000001376.341526669.59
5612009.07.28 00:44buy2810.102.002950.000000.00000
5622009.07.28 01:42close2810.102.003840.000000.00000827.671527497.26
5632009.08.10 00:00sell2820.101.998130.000000.00000
5642009.08.10 01:48close2820.101.995490.000000.000002455.441529952.70
5652009.08.17 00:02sell2830.101.993340.000000.00000
5662009.08.17 01:05close2830.101.988240.000000.000004743.411534696.11
5672009.08.20 00:52buy2840.101.991540.000000.00000
5682009.08.20 01:51close2840.101.993660.000000.000001971.541536667.65
5692009.08.24 00:00buy2850.101.973180.000000.00000
5702009.08.24 00:00buy2860.101.972900.000000.00000
5712009.08.24 02:12close2860.101.972680.000000.00000-204.591536463.06
5722009.08.24 02:12close2850.101.972780.000000.00000-371.981536091.08
5732009.08.26 00:00buy2870.101.953160.000000.00000
5742009.08.26 01:05close2870.101.958780.000000.000005226.431541317.51
5752009.08.31 00:08buy2880.101.931730.000000.00000
5762009.08.31 01:59close2880.101.932100.000000.00000344.091541661.60
5772009.09.07 00:00buy2890.101.923940.000000.00000
5782009.09.07 01:06close2890.101.925000.000000.00000985.771542647.37
5792009.09.08 00:00sell2900.101.912690.000000.00000
5802009.09.08 00:00sell2910.101.912880.000000.00000
5812009.09.08 01:20close2910.101.908910.000000.000003692.381546339.75
5822009.09.08 01:20close2900.101.908890.000000.000003534.271549874.02
5832009.09.10 00:01sell2920.101.921440.000000.00000
5842009.09.10 01:05close2920.101.917970.000000.000003227.341553101.36
5852009.09.14 00:00sell2930.101.933320.000000.00000
5862009.09.14 00:00sell2940.101.933570.000000.00000
5872009.09.14 02:01close2940.101.931990.000000.000001469.481554570.84
5882009.09.14 02:01close2930.101.932110.000000.000001125.361555696.20
5892009.09.17 00:32sell2950.101.888110.000000.00000
5902009.09.17 02:43close2950.101.887430.000000.00000632.421556328.62
5912009.09.18 00:05buy2960.101.883830.000000.00000
5922009.09.18 01:05close2960.101.885550.000000.000001599.481557928.10
5932009.09.21 00:13buy2970.101.869110.000000.00000
5942009.09.21 00:13buy2980.101.868080.000000.00000
5952009.09.21 01:14close2980.101.872280.000000.000003905.711561833.81
5962009.09.21 01:14close2970.101.872120.000000.000002799.091564632.90
5972009.10.09 00:56buy2990.101.771550.000000.00000
5982009.10.09 01:24close2990.101.772870.000000.000001227.451565860.35
5992009.10.12 00:08buy3000.101.750090.000000.00000
6002009.10.12 01:05close3000.101.753820.000000.000003468.451569328.80
6012009.10.14 00:44buy3010.101.749130.000000.00000
6022009.10.14 01:21close3010.101.752950.000000.000003552.151572880.95
6032009.10.16 00:44buy3020.101.765150.000000.00000
6042009.10.16 01:54close3020.101.767030.000000.000001748.181574629.13
6052009.10.19 00:04buy3030.101.780160.000000.00000
6062009.10.19 00:04sell3040.101.784080.000000.00000
6072009.10.19 00:04sell3050.101.785030.000000.00000
6082009.10.19 01:05close3030.101.782870.000000.000002519.921577149.05
6092009.10.19 03:13close3050.101.785600.000000.00000-530.081576618.97
6102009.10.19 03:13close3040.101.785590.000000.00000-1404.251575214.72
6112009.10.26 00:08sell3060.101.771130.000000.00000
6122009.10.26 02:35close3060.101.768840.000000.000002129.641577344.36
6132009.10.27 00:00buy3070.101.780980.000000.00000
6142009.10.27 01:54close3070.101.781400.000000.00000390.561577734.92
6152009.10.29 00:03buy3080.101.822670.000000.00000
6162009.10.29 01:24close3080.101.824390.000000.000001599.441579334.36
6172009.11.02 00:15sell3090.101.829890.000000.00000
6182009.11.02 00:15sell3100.101.831760.000000.00000
6192009.11.02 01:07close3100.101.828050.000000.000003450.381582784.74
6202009.11.02 01:07close3090.101.828050.000000.000001711.241584495.98
6212009.11.09 00:00buy3110.101.804470.000000.00000
6222009.11.09 00:00buy3120.101.804600.000000.00000
6232009.11.09 03:28close3120.101.801910.000000.00000-2501.481581994.50
6242009.11.09 03:28close3110.101.801900.000000.00000-2389.891579604.61
6252009.11.30 00:00buy3130.101.810490.000000.00000
6262009.11.30 00:00buy3140.101.808390.000000.00000
6272009.11.30 03:26close3140.101.807490.000000.00000-836.931578767.68
6282009.11.30 03:26close3130.101.807540.000000.00000-2743.261576024.42
6292009.12.01 00:01buy3150.101.793540.000000.00000
6302009.12.01 00:01buy3160.101.793320.000000.00000
6312009.12.01 02:13close3160.101.794370.000000.00000976.421577000.84
6322009.12.01 02:13close3150.101.794290.000000.00000697.441577698.28
6332009.12.14 00:15sell3170.101.783450.000000.00000
6342009.12.14 01:05close3170.101.780990.000000.000002287.851579986.13
6352009.12.21 00:00buy3180.101.809510.000000.00000
6362009.12.21 01:05close3180.101.811880.000000.000002203.911582190.04
6372009.12.23 00:40sell3190.101.823600.000000.00000
6382009.12.23 01:18close3190.101.821560.000000.000001897.261584087.30
6392009.12.24 00:47sell3200.101.815440.000000.00000
6402009.12.24 01:13close3200.101.813680.000000.000001636.851585724.15
6412010.01.11 00:00buy3210.101.727320.000000.00000
6422010.01.11 00:00buy3220.101.726130.000000.00000
6432010.01.11 02:16close3220.101.730250.000000.000003831.231589555.38
6442010.01.11 02:16close3210.101.730310.000000.000002780.431592335.81
6452010.01.18 00:00sell3230.101.762980.000000.00000
6462010.01.18 00:00sell3240.101.764160.000000.00000
6472010.01.18 04:07close3240.101.769500.000000.00000-4966.371587369.44
6482010.01.18 04:07close3230.101.769520.000000.00000-6082.401581287.04
6492010.01.25 00:00buy3250.101.783750.000000.00000
6502010.01.25 02:30close3250.101.784580.000000.00000771.871582058.91
6512010.02.01 00:00sell3260.101.810190.000000.00000
6522010.02.01 01:05close3260.101.804670.000000.000005133.981587192.89
6532010.02.03 00:03buy3270.101.800160.000000.00000
6542010.02.03 01:05close3270.101.802180.000000.000001878.501589071.39
6552010.02.08 00:00buy3280.101.794700.000000.00000
6562010.02.08 01:16close3280.101.799910.000000.000004845.031593916.42
6572010.02.09 00:09sell3290.101.805740.000000.00000
6582010.02.09 01:36close3290.101.803570.000000.000002018.251595934.67
6592010.02.12 00:20buy3300.101.760250.000000.00000
6602010.02.12 01:05close3300.101.762190.000000.000001804.101597738.77
6612010.02.16 00:39sell3310.101.762660.000000.00000
6622010.02.16 00:39sell3320.101.762790.000000.00000
6632010.02.16 01:38close3320.101.761020.000000.000001646.231599385.00
6642010.02.16 01:38close3310.101.760970.000000.000001571.821600956.82
6652010.02.18 00:14sell3330.101.746840.000000.00000
6662010.02.18 03:06close3330.101.746490.000000.00000325.531601282.35
6672010.02.19 00:38sell3340.101.735930.000000.00000
6682010.02.19 01:48close3340.101.733460.000000.000002297.281603579.63
6692010.02.22 00:00buy3350.101.717350.000000.00000
6702010.02.22 00:00buy3360.101.717390.000000.00000
6712010.02.22 01:48close3360.101.718420.000000.00000957.851604537.48
6722010.02.22 01:48close3350.101.718360.000000.00000939.251605476.73
6732010.02.23 00:20sell3370.101.721450.000000.00000
6742010.02.23 00:20sell3380.101.719950.000000.00000
6752010.02.23 01:25close3380.101.719260.000000.00000641.751606118.48
6762010.02.23 01:25close3370.101.719290.000000.000002008.951608127.43
6772010.03.01 00:00buy3390.101.691120.000000.00000
6782010.03.01 00:00buy3400.101.691220.000000.00000
6792010.03.01 02:58close3400.101.689990.000000.00000-1143.861606983.57
6802010.03.01 02:58close3390.101.690150.000000.00000-902.071606081.50
6812010.03.08 00:00buy3410.101.665920.000000.00000
6822010.03.08 01:13close3410.101.666800.000000.00000818.381606899.88
6832010.03.09 00:37buy3420.101.654970.000000.00000
6842010.03.09 01:09close3420.101.656320.000000.000001255.461608155.34
6852010.03.10 00:03buy3430.101.639560.000000.00000
6862010.03.10 00:05buy3440.101.638290.000000.00000
6872010.03.10 01:55close3440.101.639600.000000.000001218.281609373.62
6882010.03.10 01:55close3430.101.639640.000000.0000074.401609448.02
6892010.03.12 00:35sell3450.101.646650.000000.00000
6902010.03.12 00:35sell3460.101.646980.000000.00000
6912010.03.12 01:38close3460.101.645560.000000.000001320.721610768.74
6922010.03.12 01:38close3450.101.645660.000000.00000920.781611689.52
6932010.03.15 00:00buy3470.101.652710.000000.00000
6942010.03.15 00:00buy3480.101.652610.000000.00000
6952010.03.15 02:26close3480.101.655320.000000.000002520.281614209.80
6962010.03.15 02:26close3470.101.655330.000000.000002436.581616646.38
6972010.03.17 00:06buy3490.101.657170.000000.00000
6982010.03.17 00:06buy3500.101.658550.000000.00000
6992010.03.17 02:22close3500.101.658060.000000.00000-455.691616190.69
7002010.03.17 02:22close3490.101.658050.000000.00000818.381617009.07
7012010.03.19 00:32sell3510.101.656050.000000.00000
7022010.03.19 02:29close3510.101.656230.000000.00000-167.421616841.65
7032010.03.22 00:17sell3520.101.640800.000000.00000
7042010.03.22 01:08close3520.101.638800.000000.000001860.161618701.81
7052010.03.29 01:00sell3530.101.652500.000000.00000
7062010.03.29 01:00sell3540.101.653980.000000.00000
7072010.03.29 02:17close3540.101.649840.000000.000003850.281622552.09
7082010.03.29 02:17close3530.101.649880.000000.000002436.651624988.74
7092010.03.31 00:25sell3550.101.641320.000000.00000
7102010.03.31 02:12close3550.101.640000.000000.000001227.631626216.37
7112010.04.05 00:00sell3560.101.660300.000000.00000
7122010.04.05 00:00sell3570.101.660220.000000.00000
7132010.04.05 02:26close3570.101.658410.000000.000001683.331627899.70
7142010.04.05 02:26close3560.101.658310.000000.000001850.741629750.44
7152010.04.12 01:00sell3580.101.649770.000000.00000
7162010.04.12 01:19close3580.101.647120.000000.000002464.611632215.05
7172010.04.13 00:02sell3590.101.657420.000000.00000
7182010.04.13 00:24sell3600.101.659150.000000.00000
7192010.04.13 02:55close3600.101.658770.000000.00000353.421632568.47
7202010.04.13 02:55close3590.101.658740.000000.00000-1227.651631340.82
7212010.04.15 00:41buy3610.101.652970.000000.00000
7222010.04.15 01:06close3610.101.653940.000000.00000902.091632242.91
7232010.04.16 00:38buy3620.101.656700.000000.00000
7242010.04.16 00:49buy3630.101.654860.000000.00000
7252010.04.16 03:03close3630.101.655980.000000.000001041.591633284.50
7262010.04.16 03:03close3620.101.655820.000000.00000-818.391632466.11
7272010.04.19 00:00buy3640.101.657780.000000.00000
7282010.04.19 00:00buy3650.101.657740.000000.00000
7292010.04.19 01:10close3650.101.661030.000000.000003059.601635525.71
7302010.04.19 01:10close3640.101.661050.000000.000003041.001638566.71
7312010.04.20 00:32buy3660.101.656360.000000.00000
7322010.04.20 00:32buy3670.101.656510.000000.00000
7332010.04.20 02:17close3670.101.658510.000000.000001859.961640426.67
7342010.04.20 02:17close3660.101.658560.000000.000002045.961642472.63
7352010.04.22 00:01sell3680.101.663180.000000.00000
7362010.04.22 01:46close3680.101.661820.000000.000001264.891643737.52
7372010.04.23 00:02sell3690.101.658520.000000.00000
7382010.04.23 02:06close3690.101.657530.000000.00000920.771644658.29
7392010.04.27 00:30buy3700.101.665680.000000.00000
7402010.04.27 01:11close3700.101.667450.000000.000001646.091646304.38
7412010.05.03 00:00sell3710.101.658700.000000.00000
7422010.05.03 00:00sell3720.101.658830.000000.00000
7432010.05.03 01:42close3720.101.655120.000000.000003450.711649755.09
7442010.05.03 01:42close3710.101.655260.000000.000003199.581652954.67
7452010.05.10 00:00buy3730.101.651650.000000.00000
7462010.05.10 00:00buy3740.101.651700.000000.00000
7472010.05.10 02:25close3740.101.654640.000000.000002734.291655688.96
7482010.05.10 02:25close3730.101.654660.000000.000002799.391658488.35
7492010.05.12 00:19sell3750.101.671240.000000.00000
7502010.05.12 01:15close3750.101.667580.000000.000003404.351661892.70
7512010.05.21 00:44sell3760.101.767240.000000.00000
7522010.05.21 02:58close3760.101.763620.000000.000003367.101665259.80
7532010.05.25 00:07sell3770.101.749660.000000.00000
7542010.05.25 02:34close3770.101.746350.000000.000003078.801668338.60
7552010.05.31 00:00buy3780.101.703500.000000.00000
7562010.05.31 01:05close3780.101.707570.000000.000003785.051672123.65
7572010.06.07 00:56buy3790.101.752050.000000.00000
7582010.06.07 01:19close3790.101.756180.000000.000003840.941675964.59
7592010.06.14 00:00buy3800.101.708100.000000.00000
7602010.06.14 01:20close3800.101.709560.000000.000001357.821677322.41
7612010.06.21 00:00buy3810.101.684880.000000.00000
7622010.06.21 00:00buy3820.101.684760.000000.00000
7632010.06.21 02:51close3820.101.688310.000000.000003301.531680623.94
7642010.06.21 02:51close3810.101.688430.000000.000003301.531683925.47
7652010.07.02 00:45buy3830.101.795670.000000.00000
7662010.07.02 00:45buy3840.101.795780.000000.00000
7672010.07.02 02:55close3840.101.793940.000000.00000-1711.161682214.31
7682010.07.02 02:55close3830.101.793840.000000.00000-1701.871680512.44
7692010.07.07 00:04buy3850.101.773930.000000.00000
7702010.07.07 00:04buy3860.101.773850.000000.00000
7712010.07.07 01:50close3860.101.778300.000000.000004138.411684650.85
7722010.07.07 01:50close3850.101.778120.000000.000003896.621688547.47
7732010.07.08 00:58sell3870.101.759040.000000.00000
7742010.07.08 02:16close3870.101.757040.000000.000001860.161690407.63
7752010.07.13 00:23buy3880.101.712350.000000.00000
7762010.07.13 00:23buy3890.101.712210.000000.00000
7772010.07.13 01:22close3890.101.715740.000000.000003283.001693690.63
7782010.07.13 01:22close3880.101.715660.000000.000003078.401696769.03
7792010.07.15 00:04buy3900.101.723610.000000.00000
7802010.07.15 00:04buy3910.101.723530.000000.00000
7812010.07.15 01:05close3910.101.728040.000000.000004194.431700963.46
7822010.07.15 01:05close3900.101.728010.000000.000004092.131705055.59
7832010.07.29 00:02sell3920.101.748090.000000.00000
7842010.07.29 00:02sell3930.101.748860.000000.00000
7852010.07.29 01:39close3930.101.747120.000000.000001618.301706673.89
7862010.07.29 01:39close3920.101.747150.000000.00000874.261707548.15
7872010.08.12 00:23sell3940.101.748170.000000.00000
7882010.08.12 02:13close3940.101.746730.000000.000001339.291708887.44
7892010.08.16 00:40buy3950.101.742750.000000.00000
7902010.08.16 01:06close3950.101.745530.000000.000002585.341711472.78
7912010.08.18 00:01sell3960.101.722680.000000.00000
7922010.08.18 01:23close3960.101.719940.000000.000002548.411714021.19
7932010.08.23 00:00sell3970.101.751510.000000.00000
7942010.08.23 00:00sell3980.101.751470.000000.00000
7952010.08.23 03:06close3980.101.749980.000000.000001385.821715407.01
7962010.08.23 03:06close3970.101.749810.000000.000001581.141716988.15
7972010.08.30 00:00buy3990.101.721720.000000.00000
7982010.08.30 00:00buy4000.101.721530.000000.00000
7992010.08.30 02:19close4000.101.723120.000000.000001478.661718466.81
8002010.08.30 02:19close3990.101.723150.000000.000001329.861719796.67
8012010.08.31 00:31sell4010.101.734510.000000.00000
8022010.08.31 01:31close4010.101.732530.000000.000001841.561721638.23
8032010.09.01 00:49buy4020.101.720330.000000.00000
8042010.09.01 02:48close4020.101.720660.000000.00000306.901721945.13
8052010.09.10 00:38sell4030.101.672150.000000.00000
8062010.09.10 01:06close4030.101.670750.000000.000001302.101723247.23
8072010.09.13 00:00buy4040.101.651650.000000.00000
8082010.09.13 00:00buy4050.101.651680.000000.00000
8092010.09.13 02:00close4050.101.654110.000000.000002259.831725507.06
8102010.09.13 02:00close4040.101.654010.000000.000002194.731727701.79
8112010.09.16 00:01sell4060.101.666340.000000.00000
8122010.09.16 00:03sell4070.101.667720.000000.00000
8132010.09.16 01:56close4070.101.665320.000000.000002232.141729933.93
8142010.09.16 01:56close4060.101.665370.000000.00000902.161730836.09
8152010.09.20 00:01sell4080.101.669260.000000.00000
8162010.09.20 01:07close4080.101.667640.000000.000001506.651732342.74
8172010.09.24 00:01sell4090.101.653810.000000.00000
8182010.09.24 01:38close4090.101.651280.000000.000002352.951734695.69
8192010.09.27 00:00buy4100.101.646080.000000.00000
8202010.09.27 00:01buy4110.101.646130.000000.00000
8212010.09.27 01:36close4110.101.648120.000000.000001850.561736546.25
8222010.09.27 01:36close4100.101.648150.000000.000001924.961738471.21
8232010.10.04 00:00buy4120.101.624340.000000.00000
8242010.10.04 00:00buy4130.101.624400.000000.00000
8252010.10.04 01:18close4130.101.626380.000000.000001841.261740312.47
8262010.10.04 01:18close4120.101.626300.000000.000001822.661742135.13
8272010.10.11 00:00buy4140.101.611840.000000.00000
8282010.10.11 00:00buy4150.101.611690.000000.00000
8292010.10.11 02:46close4150.101.612890.000000.000001115.921743251.05
8302010.10.11 02:46close4140.101.612860.000000.00000948.531744199.58
8312010.10.18 00:00buy4160.101.609170.000000.00000
8322010.10.18 00:00buy4170.101.609050.000000.00000
8332010.10.18 01:05close4170.101.615750.000000.000006230.391750429.97
8342010.10.18 01:05close4160.101.615680.000000.000006053.721756483.69
8352010.10.20 00:54buy4180.101.618120.000000.00000
8362010.10.20 02:08close4180.101.619110.000000.00000920.581757404.27
8372010.10.25 00:00buy4190.101.587630.000000.00000
8382010.10.25 00:00buy4200.101.587740.000000.00000
8392010.10.25 01:59close4200.101.593170.000000.000005049.201762453.47
8402010.10.25 01:59close4190.101.593180.000000.000005160.781767614.25
8412010.10.27 00:02buy4210.101.606670.000000.00000
8422010.10.27 01:12close4210.101.607900.000000.000001143.721768757.97
8432010.11.01 00:00buy4220.101.628360.000000.00000
8442010.11.01 00:00buy4230.101.628450.000000.00000
8452010.11.01 03:00close4230.101.628370.000000.00000-74.391768683.58
8462010.11.01 03:00close4220.101.628340.000000.00000-18.591768664.99
8472010.11.02 00:00buy4240.101.623330.000000.00000
8482010.11.02 01:53close4240.101.625190.000000.000001729.541770394.53
8492010.11.08 00:00buy4250.101.592770.000000.00000
8502010.11.08 01:07close4250.101.595120.000000.000002185.171772579.70
8512010.11.15 00:00buy4260.101.633000.000000.00000
8522010.11.15 00:00buy4270.101.632200.000000.00000
8532010.11.15 03:00close4270.101.632860.000000.00000613.711773193.41
8542010.11.15 03:00close4260.101.632850.000000.00000-139.481773053.93
8552010.11.19 00:47buy4280.101.619520.000000.00000
8562010.11.19 01:10close4280.101.621180.000000.000001543.531774597.46
8572010.11.22 00:00buy4290.101.618400.000000.00000
8582010.11.22 00:00buy4300.101.618730.000000.00000
8592010.11.22 04:14close4300.101.610780.000000.00000-7392.151767205.31
8602010.11.22 04:14close4290.101.610790.000000.00000-7076.001760129.31
8612010.11.26 00:34sell4310.101.607630.000000.00000
8622010.11.26 00:57sell4320.101.608670.000000.00000
8632010.11.26 03:04close4320.101.613090.000000.00000-4110.071756019.24
8642010.11.26 03:04close4310.101.613160.000000.00000-5142.241750877.00
8652010.11.29 00:00buy4330.101.610460.000000.00000
8662010.11.29 00:00buy4340.101.608860.000000.00000
8672010.11.29 01:59close4340.101.613460.000000.000004277.031755154.03
8682010.11.29 01:59close4330.101.613420.000000.000002752.181757906.21
8692010.12.02 00:10sell4350.101.615630.000000.00000
8702010.12.02 00:10sell4360.101.615300.000000.00000
8712010.12.02 03:19close4360.101.618510.000000.00000-2984.881754921.33
8722010.12.02 03:19close4350.101.618610.000000.00000-2771.011752150.32
8732010.12.07 00:05sell4370.101.588430.000000.00000
8742010.12.07 00:05sell4380.101.588800.000000.00000
8752010.12.07 01:44close4380.101.587380.000000.000001320.461753470.78
8762010.12.07 01:44close4370.101.587300.000000.000001050.791754521.57
8772010.12.13 00:00sell4390.101.605410.000000.00000
8782010.12.13 02:12close4390.101.604960.000000.00000418.471754940.04
8792010.12.16 00:13buy4400.101.574410.000000.00000
8802010.12.16 01:11close4400.101.575950.000000.000001431.891756371.93
8812010.12.20 00:00buy4410.101.567680.000000.00000
8822010.12.20 01:05close4410.101.571270.000000.000003337.991759709.92
8832010.12.22 00:00buy4420.101.549600.000000.00000
8842010.12.22 00:05buy4430.101.548090.000000.00000
8852010.12.22 01:10close4430.101.550840.000000.000002556.951762266.87
8862010.12.22 01:10close4420.101.550880.000000.000001190.141763457.01
8872010.12.24 00:12sell4440.101.538260.000000.00000
8882010.12.24 00:12sell4450.101.538090.000000.00000
8892010.12.24 03:00close4450.101.538540.000000.00000-418.451763038.56
8902010.12.24 03:00close4440.101.538470.000000.00000-195.281762843.28
8912011.01.12 00:04sell4460.101.583490.000000.00000
8922011.01.12 00:36sell4470.101.589270.000000.00000
8932011.01.12 02:30close4470.101.585800.000000.000003226.791766070.07
8942011.01.12 02:30close4460.101.585790.000000.00000-2138.791763931.28
8952011.01.14 00:08buy4480.101.584720.000000.00000
8962011.01.14 01:50close4480.101.586640.000000.000001785.251765716.53
8972011.01.17 00:00buy4490.101.601100.000000.00000
8982011.01.17 00:00buy4500.101.601250.000000.00000
8992011.01.17 01:06close4500.101.603220.000000.000001831.741767548.27
9002011.01.17 01:06close4490.101.603050.000000.000001813.151769361.42
9012011.01.24 00:00sell4510.101.618270.000000.00000
9022011.01.24 00:00sell4520.101.619220.000000.00000
9032011.01.24 01:23close4520.101.616710.000000.000002334.031771695.45
9042011.01.24 01:23close4510.101.616760.000000.000001404.131773099.58
9052011.01.31 00:00sell4530.101.600270.000000.00000
9062011.01.31 00:00sell4540.101.601830.000000.00000
9072011.01.31 03:20close4540.101.601350.000000.00000446.391773545.97
9082011.01.31 03:20close4530.101.601420.000000.00000-1069.481772476.49
9092011.02.03 00:52buy4550.101.602310.000000.00000
9102011.02.03 02:25close4550.101.603180.000000.00000808.991773285.48
9112011.02.10 00:00buy4560.101.590000.000000.00000
9122011.02.10 01:05close4560.101.591990.000000.000001850.421775135.90
9132011.02.11 00:43sell4570.101.604440.000000.00000
9142011.02.11 00:47sell4580.101.606160.000000.00000
9152011.02.11 04:06close4580.101.609410.000000.00000-3022.371772113.53
9162011.02.11 04:06close4570.101.609390.000000.00000-4603.301767510.23
9172011.02.18 00:54sell4590.101.599190.000000.00000
9182011.02.18 02:00close4590.101.598630.000000.00000520.761768030.99
9192011.02.21 01:00buy4600.101.599500.000000.00000
9202011.02.21 01:05close4600.101.601190.000000.000001571.511769602.50
9212011.02.22 00:08sell4610.101.607460.000000.00000
9222011.02.22 00:08sell4620.101.607930.000000.00000
9232011.02.22 02:47close4620.101.608730.000000.00000-743.991768858.51
9242011.02.22 02:47close4610.101.608590.000000.00000-1050.881767807.63
9252011.02.28 00:00sell4630.101.586110.000000.00000
9262011.02.28 00:00sell4640.101.586410.000000.00000
9272011.02.28 03:00close4640.101.586630.000000.00000-204.601767603.03
9282011.02.28 03:00close4630.101.586620.000000.00000-474.291767128.74
9292011.03.02 00:02sell4650.101.605630.000000.00000
9302011.03.02 01:46close4650.101.604530.000000.000001022.971768151.71
9312011.03.04 00:00sell4660.101.604300.000000.00000
9322011.03.04 00:02sell4670.101.605250.000000.00000
9332011.03.04 03:44close4670.101.609030.000000.00000-3515.321764636.39
9342011.03.04 03:44close4660.101.609160.000000.00000-4519.711760116.68
9352011.03.14 00:45sell4680.101.588890.000000.00000
9362011.03.14 00:45sell4690.101.588900.000000.00000
9372011.03.14 03:33close4690.101.591470.000000.00000-2390.171757726.51
9382011.03.14 03:33close4680.101.591460.000000.00000-2390.171755336.34
9392011.03.17 00:12sell4700.101.638180.000000.00000
9402011.03.17 00:12sell4710.101.638270.000000.00000
9412011.03.17 01:34close4710.101.632780.000000.000005105.811760442.15
9422011.03.17 01:34close4700.101.632780.000000.000005022.101765464.25
9432011.03.18 00:13buy4720.101.643560.000000.00000
9442011.03.18 00:13buy4730.101.643670.000000.00000
9452011.03.18 01:36close4730.101.644740.000000.00000995.041766459.29
9462011.03.18 01:36close4720.101.644740.000000.000001097.331767556.62
9472011.03.21 00:20sell4740.101.631490.000000.00000
9482011.03.21 00:20sell4750.101.631460.000000.00000
9492011.03.21 01:05close4750.101.628540.000000.000002715.601770272.22
9502011.03.21 01:05close4740.101.628410.000000.000002864.401773136.62
9512011.03.22 00:09buy4760.101.620220.000000.00000
9522011.03.22 01:43close4760.101.620880.000000.00000613.741773750.36
9532011.03.28 00:01buy4770.101.560930.000000.00000
9542011.03.28 01:15close4770.101.562290.000000.000001264.691775015.05
9552011.03.30 00:07sell4780.101.555820.000000.00000
9562011.03.30 00:08sell4790.101.556040.000000.00000
9572011.03.30 02:25close4790.101.555280.000000.00000706.801775721.85
9582011.03.30 02:25close4780.101.555100.000000.00000669.601776391.45
9592011.03.31 00:00buy4800.101.555020.000000.00000
9602011.03.31 01:05close4800.101.556820.000000.000001673.871778065.32
9612011.04.04 00:00buy4810.101.548790.000000.00000
9622011.04.04 00:00buy4820.101.548680.000000.00000
9632011.04.04 01:10close4820.101.550960.000000.000002120.191780185.51
9642011.04.04 01:10close4810.101.551160.000000.000002203.891782389.40
9652011.04.05 00:41buy4830.101.554880.000000.00000
9662011.04.05 01:07close4830.101.555980.000000.000001022.901783412.30
9672011.04.08 00:00buy4840.101.558430.000000.00000
9682011.04.08 00:00buy4850.101.557460.000000.00000
9692011.04.08 01:10close4850.101.559810.000000.000002185.221785597.52
9702011.04.08 01:10close4840.101.559700.000000.000001180.951786778.47
9712011.04.18 01:00sell4860.101.545320.000000.00000
9722011.04.18 02:01close4860.101.544360.000000.00000892.791787671.26
9732011.04.21 00:00buy4870.101.530030.000000.00000
9742011.04.21 00:00buy4880.101.531860.000000.00000
9752011.04.21 01:25close4880.101.534100.000000.000002083.001789754.26
9762011.04.21 01:25close4870.101.534050.000000.000003738.241793492.50
9772011.04.22 00:00buy4890.101.535720.000000.00000
9782011.04.22 01:05close4890.101.537580.000000.000001729.631795222.13
9792011.04.25 00:00sell4900.101.537630.000000.00000
9802011.04.25 00:01sell4910.101.538300.000000.00000
9812011.04.25 00:44buy4920.101.534930.000000.00000
9822011.04.25 00:46buy4930.101.533750.000000.00000
9832011.04.25 01:05close4910.101.534830.000000.000003227.071798449.20
9842011.04.25 01:05close4900.101.534990.000000.000002455.171800904.37
9852011.04.25 01:41close4930.101.535910.000000.000002008.611802912.98
9862011.04.25 01:41close4920.101.535840.000000.00000846.211803759.19
9872011.05.04 00:02sell4940.101.519660.000000.00000
9882011.05.04 02:12close4940.101.519380.000000.00000260.411804019.60
9892011.05.05 00:31sell4950.101.536730.000000.00000
9902011.05.05 01:18close4950.101.535250.000000.000001376.421805396.02
9912011.05.09 00:00buy4960.101.524460.000000.00000
9922011.05.09 00:00buy4970.101.524500.000000.00000
9932011.05.09 03:11close4970.101.524430.000000.00000-65.101805330.92
9942011.05.09 03:11close4960.101.524430.000000.00000-27.901805303.02
9952011.05.23 00:00sell4980.101.523370.000000.00000
9962011.05.23 00:00sell4990.101.523680.000000.00000
9972011.05.23 03:00close4990.101.525810.000000.00000-1981.291803321.73
9982011.05.23 03:00close4980.101.525810.000000.00000-2269.641801052.09
9992011.05.26 00:00buy5000.101.543670.000000.00000
10002011.05.26 01:05close5000.101.545440.000000.000001646.271802698.36
10012011.05.30 00:00buy5010.101.538450.000000.00000
10022011.05.30 01:27close5010.101.539880.000000.000001330.011804028.37
10032011.06.08 00:17sell5020.101.536160.000000.00000
10042011.06.08 00:17sell5030.101.536070.000000.00000
10052011.06.08 01:16close5030.101.533570.000000.000002325.601806353.97
10062011.06.08 01:16close5020.101.533600.000000.000002381.421808735.39
10072011.06.09 00:06buy5040.101.541060.000000.00000
10082011.06.09 00:06buy5050.101.539630.000000.00000
10092011.06.09 03:02close5050.101.540720.000000.000001013.851809749.24
10102011.06.09 03:02close5040.101.540910.000000.00000-139.521809609.72
10112011.06.17 00:30buy5060.101.529470.000000.00000
10122011.06.17 01:43close5060.101.530620.000000.000001069.631810679.35
10132011.06.20 00:13buy5070.101.522530.000000.00000
10142011.06.20 01:05close5070.101.524900.000000.000002204.291812883.64
10152011.06.22 00:50buy5080.101.530520.000000.00000
10162011.06.22 00:50buy5090.101.529860.000000.00000
10172011.06.22 00:54sell5100.101.532630.000000.00000
10182011.06.22 01:05close5090.101.532500.000000.000002455.411815339.05
10192011.06.22 01:05close5080.101.532510.000000.000001850.861817189.91
10202011.06.22 01:17close5100.101.531690.000000.00000874.371818064.28
10212011.06.28 00:57buy5110.101.529100.000000.00000
10222011.06.28 03:09close5110.101.528150.000000.00000-883.561817180.72
10232011.07.06 01:00sell5120.101.503010.000000.00000
10242011.07.06 02:56close5120.101.502230.000000.00000725.511817906.23
10252011.07.11 00:00sell5130.101.494490.000000.00000
10262011.07.11 00:00sell5140.101.494850.000000.00000
10272011.07.11 03:00close5140.101.495590.000000.00000-688.311817217.92
10282011.07.11 03:00close5130.101.495540.000000.00000-976.671816241.25
10292011.07.13 00:19sell5150.101.502810.000000.00000
10302011.07.13 02:05close5150.101.502170.000000.00000595.221816836.47
10312011.07.14 00:01buy5160.101.493450.000000.00000
10322011.07.14 00:02buy5170.101.493030.000000.00000
10332011.07.14 00:32sell5180.101.501240.000000.00000
10342011.07.14 01:05close5170.101.502400.000000.000008713.541825550.01
10352011.07.14 01:05close5160.101.502550.000000.000008462.461834012.47
10362011.07.14 02:21close5180.101.499360.000000.000001748.481835760.95
10372011.07.22 00:03sell5190.101.507010.000000.00000
10382011.07.22 00:03sell5200.101.506980.000000.00000
10392011.07.22 03:01close5200.101.505740.000000.000001153.201836914.15
10402011.07.22 03:01close5190.101.505760.000000.000001162.501838076.65
10412011.07.25 00:00sell5210.101.507020.000000.00000
10422011.07.25 00:00sell5220.101.506970.000000.00000
10432011.07.25 03:00close5220.101.505990.000000.00000911.411838988.06
10442011.07.25 03:00close5210.101.506030.000000.00000920.711839908.77
10452011.07.28 00:06buy5230.101.480260.000000.00000
10462011.07.28 01:05close5230.101.481820.000000.000001450.661841359.43
10472011.08.01 00:00buy5240.101.489180.000000.00000
10482011.08.01 00:00buy5250.101.489180.000000.00000
10492011.08.01 01:32close5250.101.491380.000000.000002046.061843405.49
10502011.08.01 01:32close5240.101.491510.000000.000002166.971845572.46
10512011.08.02 00:23buy5260.101.484690.000000.00000
10522011.08.02 00:40buy5270.101.483250.000000.00000
10532011.08.02 01:05close5270.101.485640.000000.000002222.771847795.23
10542011.08.02 01:05close5260.101.485810.000000.000001041.631848836.86
10552011.08.08 00:00sell5280.101.577900.000000.00000
10562011.08.08 00:00sell5290.101.577580.000000.00000
10572011.08.08 02:33close5290.101.575480.000000.000001953.281850790.14
10582011.08.08 02:33close5280.101.575490.000000.000002241.621853031.76
10592011.08.23 00:08sell5300.101.583320.000000.00000
10602011.08.23 00:08sell5310.101.583300.000000.00000
10612011.08.23 03:00close5310.101.583300.000000.000000.001853031.76
10622011.08.23 03:00close5300.101.583270.000000.0000046.521853078.28
10632011.08.29 00:00buy5320.101.544590.000000.00000
10642011.08.29 00:00buy5330.101.544280.000000.00000
10652011.08.29 01:05close5330.101.546290.000000.000001869.561854947.84
10662011.08.29 01:05close5320.101.546190.000000.000001488.201856436.04
10672011.08.31 00:36sell5340.101.526980.000000.00000
10682011.08.31 00:37sell5350.101.529000.000000.00000
10692011.08.31 03:01close5350.101.527650.000000.000001255.691857691.73
10702011.08.31 03:01close5340.101.527660.000000.00000-632.491857059.24
10712011.09.16 00:32buy5360.101.528310.000000.00000
10722011.09.16 01:16close5360.101.529950.000000.000001525.171858584.41
10732011.09.19 00:00sell5370.101.526500.000000.00000
10742011.09.19 00:00sell5380.101.526550.000000.00000
10752011.09.19 01:36close5380.101.524870.000000.000001562.551860146.96
10762011.09.19 01:36close5370.101.524810.000000.000001571.861861718.82
10772011.10.03 00:38buy5390.101.607650.000000.00000
10782011.10.03 01:05close5390.101.610330.000000.000002492.501864211.32
10792011.10.17 00:03sell5400.101.532910.000000.00000
10802011.10.17 02:00close5400.101.530270.000000.000002455.571866666.89
10812011.10.24 00:41sell5410.101.543970.000000.00000
10822011.10.24 03:07close5410.101.542900.000000.00000995.111867662.00
10832011.10.31 00:12sell5420.101.506370.000000.00000
10842011.10.31 03:01close5420.101.510280.000000.00000-3636.571864025.43
10852011.11.04 00:30sell5430.101.541130.000000.00000
10862011.11.04 00:31sell5440.101.541360.000000.00000
10872011.11.04 02:17close5440.101.540630.000000.00000678.941864704.37
10882011.11.04 02:17close5430.101.540620.000000.00000474.331865178.70
10892011.11.14 00:00buy5450.101.555960.000000.00000
10902011.11.14 00:00buy5460.101.556060.000000.00000
10912011.11.14 02:25close5460.101.558210.000000.000001999.591867178.29
10922011.11.14 02:25close5450.101.558380.000000.000002250.701869428.99
10932011.11.18 00:04buy5470.101.573470.000000.00000
10942011.11.18 00:04buy5480.101.573440.000000.00000
10952011.11.18 01:12close5480.101.576430.000000.000002780.931872209.92
10962011.11.18 01:12close5470.101.576310.000000.000002641.421874851.34
10972011.11.28 00:00buy5490.101.577530.000000.00000
10982011.11.28 00:00buy5500.101.577410.000000.00000
10992011.11.28 04:04close5500.101.574240.000000.00000-2948.511871902.83
11002011.11.28 04:04close5490.101.574240.000000.00000-3060.131868842.70
11012011.11.29 00:04buy5510.101.563780.000000.00000
11022011.11.29 02:00close5510.101.565000.000000.000001134.761869977.46
11032011.11.30 00:42buy5520.101.555010.000000.00000
11042011.11.30 01:15close5520.101.557240.000000.000002074.191872051.65
11052011.12.05 00:01buy5530.101.522400.000000.00000
11062011.12.05 01:57close5530.101.524450.000000.000001906.641873958.29
11072011.12.12 00:56sell5540.101.534400.000000.00000
11082011.12.12 01:06close5540.101.532430.000000.000001832.481875790.77
11092011.12.13 00:36sell5550.101.548640.000000.00000
11102011.12.13 03:01close5550.101.549590.000000.00000-883.681874907.09
11112011.12.16 01:00buy5560.101.561040.000000.00000
11122011.12.16 04:46close5560.101.558920.000000.00000-1971.791872935.30
11132011.12.19 00:04sell5570.101.557940.000000.00000
11142011.12.19 01:06close5570.101.556200.000000.000001618.481874553.78
11152012.01.09 00:00sell5580.101.511530.000000.00000
11162012.01.09 00:00sell5590.101.511420.000000.00000
11172012.01.09 03:04close5590.101.515800.000000.00000-4074.181870479.60
11182012.01.09 03:04close5580.101.515770.000000.00000-3943.961866535.64
11192012.01.11 01:00sell5600.101.502830.000000.00000
11202012.01.11 01:25close5600.101.501230.000000.000001488.351868023.99
11212012.01.27 00:18buy5610.101.475520.000000.00000
11222012.01.27 01:36close5610.101.476310.000000.00000734.851868758.84
11232012.01.30 00:00sell5620.101.478560.000000.00000
11242012.01.30 00:00sell5630.101.478690.000000.00000
11252012.01.30 01:19close5630.101.476750.000000.000001804.781870563.62
11262012.01.30 01:19close5620.101.476760.000000.000001674.541872238.16
11272012.02.06 00:00sell5640.101.468820.000000.00000
11282012.02.06 00:00sell5650.101.469060.000000.00000
11292012.02.06 03:00close5650.101.471340.000000.00000-2121.041870117.12
11302012.02.06 03:00close5640.101.471330.000000.00000-2335.001867782.12
11312012.02.13 00:24buy5660.101.474830.000000.00000
11322012.02.13 02:33close5660.101.474500.000000.00000-306.961867475.16
11332012.02.14 00:02sell5670.101.469560.000000.00000
11342012.02.14 00:51sell5680.101.470320.000000.00000
11352012.02.14 01:08close5680.101.468680.000000.000001525.671869000.83
11362012.02.14 01:08close5670.101.468740.000000.00000762.841869763.67
11372012.02.17 00:59sell5690.101.470430.000000.00000
11382012.02.17 00:59sell5700.101.470380.000000.00000
11392012.02.17 02:05close5700.101.469260.000000.000001041.931870805.60
11402012.02.17 02:05close5690.101.469150.000000.000001190.781871996.38
11412012.02.20 00:00buy5710.101.471570.000000.00000
11422012.02.20 00:00buy5720.101.471370.000000.00000
11432012.02.20 03:05close5720.101.470890.000000.00000-446.461871549.92
11442012.02.20 03:05close5710.101.470960.000000.00000-567.381870982.54
11452012.02.21 00:55sell5730.101.475230.000000.00000
11462012.02.21 03:19close5730.101.475630.000000.00000-372.101870610.44
11472012.02.24 00:31buy5740.101.467770.000000.00000
11482012.02.24 00:32buy5750.101.466500.000000.00000
11492012.02.24 03:47close5750.101.466180.000000.00000-297.671870312.77
11502012.02.24 03:47close5740.101.466090.000000.00000-1562.721868750.05
11512012.03.07 00:00buy5760.101.488340.000000.00000
11522012.03.07 01:11close5760.101.489770.000000.000001330.181870080.23
11532012.03.19 00:06sell5770.101.496630.000000.00000
11542012.03.19 00:18sell5780.101.496920.000000.00000
11552012.03.19 01:06close5780.101.495670.000000.000001162.731871242.96
11562012.03.19 01:06close5770.101.495540.000000.000001013.911872256.87
11572012.03.20 00:00sell5790.101.498670.000000.00000
11582012.03.20 03:18close5790.101.498890.000000.00000-204.641872052.23
11592012.03.22 00:44sell5800.101.520750.000000.00000
11602012.03.22 00:44sell5810.101.520870.000000.00000
11612012.03.22 02:54close5810.101.517620.000000.000003022.991875075.22
11622012.03.22 02:54close5800.101.517720.000000.000002818.351877893.57
11632012.04.02 00:00buy5820.101.533500.000000.00000
11642012.04.02 00:00buy5830.101.533650.000000.00000
11652012.04.02 02:44close5830.101.536070.000000.000002250.651880144.22
11662012.04.02 02:44close5820.101.536190.000000.000002501.751882645.97
11672012.04.09 00:00sell5840.101.542400.000000.00000
11682012.04.09 00:01sell5850.101.542440.000000.00000
11692012.04.09 02:00close5850.101.541170.000000.000001181.241883827.21
11702012.04.09 02:00close5840.101.541040.000000.000001264.951885092.16
11712012.04.10 00:18sell5860.101.542990.000000.00000
11722012.04.10 00:18sell5870.101.542730.000000.00000
11732012.04.10 02:29close5870.101.541980.000000.00000697.581885789.74
11742012.04.10 02:29close5860.101.541910.000000.000001004.521886794.26
11752012.04.16 00:52sell5880.101.529590.000000.00000
11762012.04.16 04:19close5880.101.533210.000000.00000-3367.111883427.15
11772012.04.19 00:00buy5890.101.546480.000000.00000
11782012.04.19 01:35close5890.101.547000.000000.00000483.621883910.77
11792012.04.25 00:33buy5900.101.563050.000000.00000
11802012.04.25 03:12close5900.101.562520.000000.00000-492.911883417.86
11812012.04.26 00:13buy5910.101.559320.000000.00000
11822012.04.26 01:17close5910.101.560630.000000.000001218.321884636.18
11832012.04.27 00:01buy5920.101.556700.000000.00000
11842012.04.27 00:30sell5930.101.558930.000000.00000
11852012.04.27 00:37sell5940.101.559310.000000.00000
11862012.04.27 01:05close5920.101.559930.000000.000003003.971887640.15
11872012.04.27 03:00close5940.101.560660.000000.00000-1255.681886384.47
11882012.04.27 03:00close5930.101.560530.000000.00000-1488.211884896.26
11892012.04.30 00:00sell5950.101.555090.000000.00000
11902012.04.30 00:00sell5960.101.555160.000000.00000
11912012.04.30 03:43close5960.101.558230.000000.00000-2855.501882040.76
11922012.04.30 03:43close5950.101.558300.000000.00000-2985.721879055.04
11932012.05.04 00:06buy5970.101.575240.000000.00000
11942012.05.04 00:06buy5980.101.574870.000000.00000
11952012.05.04 01:34close5980.101.576490.000000.000001506.611880561.65
11962012.05.04 01:34close5970.101.576570.000000.000001236.921881798.57
11972012.05.07 00:00sell5990.101.588710.000000.00000
11982012.05.07 00:01sell6000.101.588640.000000.00000
11992012.05.07 03:13close6000.101.592710.000000.00000-3785.311878013.26
12002012.05.07 03:13close5990.101.592770.000000.00000-3776.001874237.26
12012012.05.10 00:05sell6010.101.606580.000000.00000
12022012.05.10 02:00close6010.101.605350.000000.000001143.971875381.23
12032012.05.11 00:06sell6020.101.601750.000000.00000
12042012.05.11 00:07sell6030.101.602550.000000.00000
12052012.05.11 03:11close6030.101.603850.000000.00000-1209.041874172.19
12062012.05.11 03:11close6020.101.603900.000000.00000-1999.571872172.62
12072012.05.14 00:00sell6040.101.604030.000000.00000
12082012.05.14 02:56close6040.101.604240.000000.00000-195.311871977.31
12092012.05.28 00:00buy6050.101.598690.000000.00000
12102012.05.28 00:00buy6060.101.598600.000000.00000
12112012.05.28 03:00close6060.101.597440.000000.00000-1078.631870898.68
12122012.05.28 03:00close6050.101.597470.000000.00000-1134.421869764.26
12132012.06.04 00:16buy6070.101.583890.000000.00000
12142012.06.04 01:07close6070.101.585590.000000.000001580.731871344.99
12152012.06.11 00:00buy6080.101.553050.000000.00000
12162012.06.11 00:00buy6090.101.553040.000000.00000
12172012.06.11 01:23close6090.101.556640.000000.000003347.391874692.38
12182012.06.11 01:23close6080.101.556510.000000.000003217.211877909.59
12192012.06.18 00:00buy6100.101.552560.000000.00000
12202012.06.18 00:00buy6110.101.552400.000000.00000
12212012.06.18 01:54close6110.101.554470.000000.000001924.761879834.35
12222012.06.18 01:54close6100.101.554570.000000.000001868.981881703.33
12232012.06.25 00:26sell6120.101.550470.000000.00000
12242012.06.25 03:00close6120.101.552690.000000.00000-2064.421879638.91
12252012.07.02 00:00buy6130.101.529160.000000.00000
12262012.07.02 00:00buy6140.101.528960.000000.00000
12272012.07.02 01:44close6140.101.530470.000000.000001403.801881042.71
12282012.07.02 01:44close6130.101.530470.000000.000001217.861882260.57
12292012.07.09 00:54sell6150.101.519720.000000.00000
12302012.07.09 01:56close6150.101.516550.000000.000002947.271885207.84
12312012.07.16 00:00buy6160.101.520090.000000.00000
12322012.07.16 00:00buy6170.101.520050.000000.00000
12332012.07.16 01:05close6170.101.522090.000000.000001896.361887104.20
12342012.07.16 01:05close6160.101.521950.000000.000001729.041888833.24
12352012.07.18 00:45sell6180.101.518220.000000.00000
12362012.07.18 00:45sell6190.101.518160.000000.00000
12372012.07.18 03:13close6190.101.518890.000000.00000-678.691888154.55
12382012.07.18 03:13close6180.101.518790.000000.00000-529.931887624.62
12392012.07.23 00:00sell6200.101.507880.000000.00000
12402012.07.23 00:00sell6210.101.507860.000000.00000
12412012.07.23 03:13close6210.101.509790.000000.00000-1794.361885830.26
12422012.07.23 03:13close6200.101.509800.000000.00000-1785.071884045.19
12432012.08.01 00:22sell6220.101.494030.000000.00000
12442012.08.01 00:22sell6230.101.493610.000000.00000
12452012.08.01 03:01close6230.101.494910.000000.00000-1208.471882836.72
12462012.08.01 03:01close6220.101.494990.000000.00000-892.401881944.32
12472012.08.06 00:00buy6240.101.477440.000000.00000
12482012.08.06 00:00buy6250.101.477000.000000.00000
12492012.08.06 01:33close6250.101.479490.000000.000002314.581884258.90
12502012.08.06 01:33close6240.101.479620.000000.000002026.421886285.32
12512012.08.08 00:22buy6260.101.479250.000000.00000
12522012.08.08 01:46close6260.101.480090.000000.00000780.811887066.13
12532012.08.13 00:00sell6270.101.484410.000000.00000
12542012.08.13 00:00sell6280.101.484810.000000.00000
12552012.08.13 02:16close6280.101.484030.000000.00000725.131887791.26
12562012.08.13 02:16close6270.101.484170.000000.00000223.121888014.38
12572012.08.17 00:14sell6290.101.497360.000000.00000
12582012.08.17 02:20close6290.101.496560.000000.00000743.781888758.16
12592012.08.20 00:04sell6300.101.506590.000000.00000
12602012.08.20 01:05close6300.101.505180.000000.000001310.921890069.08
12612012.08.27 00:00buy6310.101.517520.000000.00000
12622012.08.27 01:50close6310.101.517840.000000.00000297.501890366.58
12632012.08.29 00:25sell6320.101.525710.000000.00000
12642012.08.29 00:25sell6330.101.525680.000000.00000
12652012.08.29 03:00close6330.101.525780.000000.00000-92.971890273.61
12662012.08.29 03:00close6320.101.525790.000000.00000-74.381890199.23
12672012.08.30 00:00sell6340.101.529790.000000.00000
12682012.08.30 00:04sell6350.101.530370.000000.00000
12692012.08.30 03:17close6350.101.530970.000000.00000-557.861889641.37
12702012.08.30 03:17close6340.101.531000.000000.00000-1125.011888516.36
12712012.09.03 00:00sell6360.101.543140.000000.00000
12722012.09.03 00:00sell6370.101.543360.000000.00000
12732012.09.03 04:00close6370.101.545320.000000.00000-1822.331886694.03
12742012.09.03 04:00close6360.101.545230.000000.00000-1943.191884750.84
12752012.09.04 00:25sell6380.101.551230.000000.00000
12762012.09.04 00:25sell6390.101.551110.000000.00000
12772012.09.04 01:52close6390.101.550000.000000.000001032.031885782.87
12782012.09.04 01:52close6380.101.550050.000000.000001097.111886879.98
12792012.09.10 00:00sell6400.101.543750.000000.00000
12802012.09.10 00:00sell6410.101.543870.000000.00000
12812012.09.10 03:32close6410.101.544880.000000.00000-939.091885940.89
12822012.09.10 03:32close6400.101.544950.000000.00000-1115.751884825.14
12832012.09.20 00:08sell6420.101.548040.000000.00000
12842012.09.20 03:41close6420.101.550950.000000.00000-2705.661882119.48
12852012.10.08 00:00sell6430.101.588160.000000.00000
12862012.10.08 02:57close6430.101.586820.000000.000001245.831883365.31
12872012.10.11 00:52sell6440.101.565540.000000.00000
12882012.10.11 00:52sell6450.101.565600.000000.00000
12892012.10.11 03:02close6450.101.566020.000000.00000-390.511882974.80
12902012.10.11 03:02close6440.101.566130.000000.00000-548.571882426.23
12912012.10.15 00:00buy6460.101.567210.000000.00000
12922012.10.15 00:00buy6470.101.567470.000000.00000
12932012.10.15 01:16close6470.101.569800.000000.000002166.251884592.48
12942012.10.15 01:16close6460.101.569690.000000.000002305.711886898.19
12952012.10.17 00:42buy6480.101.565860.000000.00000
12962012.10.17 03:00close6480.101.564670.000000.00000-1106.341885791.85
12972012.10.22 00:00sell6490.101.551390.000000.00000
12982012.10.22 00:11sell6500.101.552070.000000.00000
12992012.10.22 03:12close6500.101.552360.000000.00000-269.651885522.20
13002012.10.22 03:12close6490.101.552320.000000.00000-864.731884657.47
13012012.10.31 00:21sell6510.101.551710.000000.00000
13022012.10.31 00:21sell6520.101.551840.000000.00000
13032012.10.31 01:59close6520.101.550810.000000.00000957.781885615.25
13042012.10.31 01:59close6510.101.550710.000000.00000929.881886545.13
13052012.11.06 00:17buy6530.101.540120.000000.00000
13062012.11.06 02:39close6530.101.540400.000000.00000260.341886805.47
13072012.11.08 00:00sell6540.101.536350.000000.00000
13082012.11.08 00:28sell6550.101.537090.000000.00000
13092012.11.08 02:30close6550.101.534420.000000.000002482.781889288.25
13102012.11.08 02:30close6540.101.534390.000000.000001822.571891110.82
13112012.11.09 00:09sell6560.101.537170.000000.00000
13122012.11.09 03:00close6560.101.537860.000000.00000-641.611890469.21
13132012.11.15 00:39sell6570.101.528370.000000.00000
13142012.11.15 00:39sell6580.101.528410.000000.00000
13152012.11.15 03:00close6580.101.529870.000000.00000-1357.651889111.56
13162012.11.15 03:00close6570.101.529970.000000.00000-1487.841887623.72
13172012.11.27 00:04buy6590.101.530450.000000.00000
13182012.11.27 00:04buy6600.101.530920.000000.00000
13192012.11.27 01:00sell6610.101.532490.000000.00000
13202012.11.27 01:00sell6620.101.533270.000000.00000
13212012.11.27 01:05close6600.101.531310.000000.00000362.641887986.36
13222012.11.27 01:05close6590.101.531320.000000.00000808.961888795.32
13232012.11.27 01:53close6620.101.530980.000000.000002129.521890924.84
13242012.11.27 01:53close6610.101.531000.000000.000001385.581892310.42
13252012.12.05 00:14sell6630.101.538170.000000.00000
13262012.12.05 00:14sell6640.101.538450.000000.00000
13272012.12.05 02:24close6640.101.537400.000000.00000976.411893286.83
13282012.12.05 02:24close6630.101.537430.000000.00000688.141893974.97
13292012.12.07 00:00buy6650.101.530110.000000.00000
13302012.12.07 01:05close6650.101.531910.000000.000001673.701895648.67
13312012.12.13 00:00sell6660.101.530560.000000.00000
13322012.12.13 03:01close6660.101.530080.000000.00000446.341896095.01
13332012.12.17 00:00sell6670.101.532060.000000.00000
13342012.12.17 00:00sell6680.101.532160.000000.00000
13352012.12.17 04:02close6680.101.533400.000000.00000-1153.021894941.99
13362012.12.17 04:02close6670.101.533410.000000.00000-1255.311893686.68
13372012.12.19 00:18sell6690.101.544020.000000.00000
13382012.12.19 03:51close6690.101.546750.000000.00000-2538.411891148.27
13392012.12.20 00:20sell6700.101.550910.000000.00000
13402012.12.20 00:23sell6710.101.551360.000000.00000
13412012.12.20 04:27close6710.101.553440.000000.00000-1934.021889214.25
13422012.12.20 04:27close6700.101.553460.000000.00000-2371.041886843.21
13432013.01.08 00:34sell6720.101.535280.000000.00000
13442013.01.08 01:05close6720.101.534240.000000.00000967.061887810.27
13452013.01.11 00:09sell6730.101.526030.000000.00000
13462013.01.11 00:38sell6740.101.526420.000000.00000
13472013.01.11 03:09close6740.101.526590.000000.00000-158.071887652.20
13482013.01.11 03:09close6730.101.526740.000000.00000-660.191886992.01
13492013.01.14 00:00buy6750.101.529110.000000.00000
13502013.01.14 00:00buy6760.101.529280.000000.00000
13512013.01.14 00:33sell6770.101.531400.000000.00000
13522013.01.14 01:05close6760.101.530680.000000.000001301.671888293.68
13532013.01.14 01:05close6750.101.530800.000000.000001571.321889865.00
13542013.01.14 01:53close6770.101.530250.000000.000001069.331890934.33
13552013.01.16 00:51sell6780.101.522040.000000.00000
13562013.01.16 00:51sell6790.101.522060.000000.00000
13572013.01.16 01:05close6790.101.520870.000000.000001106.521892040.85
13582013.01.16 01:05close6780.101.520800.000000.000001153.011893193.86
13592013.01.21 00:00buy6800.101.508950.000000.00000
13602013.01.21 00:00buy6810.101.508880.000000.00000
13612013.01.21 01:05close6810.101.509480.000000.00000557.851893751.71
13622013.01.21 01:05close6800.101.509470.000000.00000483.471894235.18
13632013.01.22 00:03sell6820.101.505910.000000.00000
13642013.01.22 00:03sell6830.101.505900.000000.00000
13652013.01.22 04:02close6830.101.507240.000000.00000-1246.051892989.13
13662013.01.22 04:02close6820.101.507360.000000.00000-1348.341891640.79
13672013.01.24 00:31sell6840.101.502650.000000.00000
13682013.01.24 00:31sell6850.101.502690.000000.00000
13692013.01.24 03:32close6850.101.504200.000000.00000-1404.161890236.63
13702013.01.24 03:32close6840.101.504220.000000.00000-1459.961888776.67
13712013.01.25 00:00sell6860.101.511000.000000.00000
13722013.01.25 00:02sell6870.101.511320.000000.00000
13732013.01.25 03:00close6870.101.511210.000000.00000102.291888878.96
13742013.01.25 03:00close6860.101.511090.000000.00000-83.691888795.27
13752013.01.28 00:00buy6880.101.513610.000000.00000
13762013.01.28 01:27close6880.101.515020.000000.000001311.041890106.31
13772013.02.01 00:00sell6890.101.521320.000000.00000
13782013.02.01 02:20close6890.101.520330.000000.00000920.591891026.90
13792013.02.04 00:00buy6900.101.505290.000000.00000
13802013.02.04 00:00buy6910.101.505400.000000.00000
13812013.02.04 02:34close6910.101.507150.000000.000001627.171892654.07
13822013.02.04 02:34close6900.101.507000.000000.000001589.981894244.05
13832013.02.06 00:11sell6920.101.507940.000000.00000
13842013.02.06 02:22close6920.101.507170.000000.00000716.041894960.09
13852013.02.11 00:48sell6930.101.531860.000000.00000
13862013.02.11 04:53close6930.101.533020.000000.00000-1078.551893881.54
13872013.02.14 00:00buy6940.101.499570.000000.00000
13882013.02.14 00:00buy6950.101.499410.000000.00000
13892013.02.14 02:04close6950.101.500020.000000.00000567.101894448.64
13902013.02.14 02:04close6940.101.499930.000000.00000334.681894783.32
13912013.02.15 00:30buy6960.101.494660.000000.00000
13922013.02.15 01:37close6960.101.495160.000000.00000464.841895248.16
13932013.02.22 00:40buy6970.101.486280.000000.00000
13942013.02.22 00:40buy6980.101.486070.000000.00000
13952013.02.22 03:00close6980.101.484160.000000.00000-1775.921893472.24
13962013.02.22 03:00close6970.101.484050.000000.00000-2073.451891398.79
13972013.02.25 00:00buy6990.101.463670.000000.00000
13982013.02.25 00:00buy7000.101.463580.000000.00000
13992013.02.25 02:17close7000.101.468760.000000.000004816.261896215.05
14002013.02.25 02:17close6990.101.468850.000000.000004816.261901031.31
14012013.02.28 00:32sell7010.101.482600.000000.00000
14022013.02.28 00:33sell7020.101.483220.000000.00000
14032013.02.28 02:35close7020.101.482090.000000.000001050.761902082.07
14042013.02.28 02:35close7010.101.482120.000000.00000446.341902528.41
14052013.03.07 00:27buy7030.101.466560.000000.00000
14062013.03.07 00:27buy7040.101.466310.000000.00000
14072013.03.07 02:30close7040.101.466150.000000.00000-148.761902379.65
14082013.03.07 02:30close7030.101.466080.000000.00000-446.301901933.35
14092013.03.11 00:00sell7050.101.461370.000000.00000
14102013.03.11 02:31close7050.101.459920.000000.000001348.311903281.66
14112013.03.18 00:00sell7060.101.460090.000000.00000
14122013.03.18 00:00sell7070.101.460000.000000.00000
14132013.03.18 03:03close7070.101.458710.000000.000001199.561904481.22
14142013.03.18 03:03close7060.101.458690.000000.000001301.851905783.07
14152013.03.26 00:05buy7080.101.449560.000000.00000
14162013.03.26 01:05close7080.101.451150.000000.000001478.351907261.42
14172013.04.01 00:00buy7090.101.457880.000000.00000
14182013.04.01 00:04buy7100.101.456100.000000.00000
14192013.04.01 01:05close7100.101.459830.000000.000003468.081910729.50
14202013.04.01 01:05close7090.101.459840.000000.000001822.371912551.87
14212013.04.05 01:00sell7110.101.461010.000000.00000
14222013.04.05 01:24close7110.101.460100.000000.00000846.171913398.04
14232013.04.12 00:00sell7120.101.460130.000000.00000
14242013.04.12 00:00sell7130.101.460250.000000.00000
14252013.04.12 01:59close7130.101.459100.000000.000001069.371914467.41
14262013.04.12 01:59close7120.101.459190.000000.00000874.101915341.51
14272013.04.15 00:17buy7140.101.459150.000000.00000
14282013.04.15 01:18close7140.101.460490.000000.000001245.921916587.43
14292013.04.18 00:49buy7150.101.478580.000000.00000
14302013.04.18 00:49buy7160.101.478210.000000.00000
14312013.04.18 02:22close7160.101.479350.000000.000001059.941917647.37
14322013.04.18 02:22close7150.101.479260.000000.00000632.241918279.61
14332013.04.30 00:26sell7170.101.497970.000000.00000
14342013.04.30 02:08close7170.101.497030.000000.00000874.141919153.75
14352013.05.06 00:12sell7180.101.509850.000000.00000
14362013.05.06 00:12sell7190.101.509440.000000.00000
14372013.05.06 03:36close7190.101.512390.000000.00000-2743.181916410.57
14382013.05.06 03:36close7180.101.512410.000000.00000-2380.511914030.06
14392013.05.15 00:05buy7200.101.537410.000000.00000
14402013.05.15 03:00close7200.101.536910.000000.00000-464.861913565.20
14412013.05.20 00:00buy7210.101.556670.000000.00000
14422013.05.20 01:23close7210.101.558030.000000.000001264.311914829.51
14432013.05.27 00:05sell7220.101.569320.000000.00000
14442013.05.27 03:24close7220.101.571150.000000.00000-1701.301913128.21
14452013.05.30 00:03sell7230.101.570480.000000.00000
14462013.05.30 00:03sell7240.101.570610.000000.00000
14472013.05.30 02:46close7240.101.570020.000000.00000548.511913676.72
14482013.05.30 02:46close7230.101.570100.000000.00000353.271914029.99
14492013.06.07 00:18sell7250.101.627820.000000.00000
14502013.06.07 00:18sell7260.101.628050.000000.00000
14512013.06.07 03:51close7260.101.633230.000000.00000-4815.541909214.45
14522013.06.07 03:51close7250.101.633190.000000.00000-4992.171904222.28
14532013.06.10 00:01sell7270.101.650700.000000.00000
14542013.06.10 00:02sell7280.101.650210.000000.00000
14552013.06.10 02:35close7280.101.647140.000000.000002853.991907076.27
14562013.06.10 02:35close7270.101.647150.000000.000003300.221910376.49
14572013.06.12 00:00sell7290.101.660390.000000.00000
14582013.06.12 01:05close7290.101.657000.000000.000003151.411913527.90
14592013.06.17 00:05sell7300.101.642350.000000.00000
14602013.06.17 00:08sell7310.101.641880.000000.00000
14612013.06.17 03:04close7310.101.642580.000000.00000-650.691912877.21
14622013.06.17 03:04close7300.101.642590.000000.00000-223.091912654.12
14632013.06.24 00:19buy7320.101.667140.000000.00000
14642013.06.24 00:19buy7330.101.665520.000000.00000
14652013.06.24 01:18close7330.101.669110.000000.000003336.731915990.85
14662013.06.24 01:18close7320.101.669050.000000.000001775.251917766.10
14672013.07.01 00:01sell7340.101.667060.000000.00000
14682013.07.01 00:02sell7350.101.667070.000000.00000
14692013.07.01 02:30close7350.101.664750.000000.000002156.691919922.79
14702013.07.01 02:30close7340.101.664750.000000.000002147.401922070.19
14712013.07.02 00:01buy7360.101.646080.000000.00000
14722013.07.02 00:01buy7370.101.645920.000000.00000
14732013.07.02 01:06close7370.101.647630.000000.000001589.531923659.72
14742013.07.02 01:06close7360.101.647440.000000.000001264.191924923.91
14752013.07.05 00:29sell7380.101.649600.000000.00000
14762013.07.05 01:47close7380.101.647940.000000.000001543.171926467.08
14772013.07.15 00:05buy7390.101.664850.000000.00000
14782013.07.15 00:05buy7400.101.664660.000000.00000
14792013.07.15 01:46close7400.101.665590.000000.00000864.501927331.58
14802013.07.15 01:46close7390.101.665660.000000.00000752.961928084.54
14812013.07.17 00:25sell7410.101.639380.000000.00000
14822013.07.17 02:22close7410.101.638090.000000.000001199.151929283.69
14832013.07.18 00:10buy7420.101.645080.000000.00000
14842013.07.18 00:10buy7430.101.644970.000000.00000
14852013.07.18 01:08close7430.101.647260.000000.000002128.631931412.32
14862013.07.18 01:08close7420.101.647320.000000.000002082.151933494.47
14872013.07.19 00:27sell7440.101.661410.000000.00000
14882013.07.19 00:27sell7450.101.660900.000000.00000
14892013.07.19 01:05close7450.101.659060.000000.000001710.431935204.90
14902013.07.19 01:05close7440.101.658930.000000.000002305.361937510.26
14912013.07.22 00:00sell7460.101.662910.000000.00000
14922013.07.22 01:27close7460.101.661710.000000.000001115.501938625.76
14932013.07.25 00:02buy7470.101.669450.000000.00000
14942013.07.25 01:05close7470.101.671540.000000.000001942.721940568.48
14952013.08.01 00:37sell7480.101.695470.000000.00000
14962013.08.01 00:37sell7490.101.695310.000000.00000
14972013.08.01 02:34close7490.101.695370.000000.00000-55.781940512.70
14982013.08.01 02:34close7480.101.695390.000000.0000074.371940587.07
14992013.08.09 00:17sell7500.101.707730.000000.00000
15002013.08.09 02:51close7500.101.706630.000000.000001022.531941609.60
15012013.08.12 00:21sell7510.101.688110.000000.00000
15022013.08.12 02:18close7510.101.686980.000000.000001050.371942659.97
15032013.08.15 00:26sell7520.101.699380.000000.00000
15042013.08.15 02:39close7520.101.698900.000000.00000446.161943106.13
15052013.08.26 00:02buy7530.101.722450.000000.00000
15062013.08.26 00:02buy7540.101.722980.000000.00000
15072013.08.26 01:05close7540.101.725740.000000.000002565.451945671.58
15082013.08.26 01:05close7530.101.725720.000000.000003039.501948711.08
15092013.08.27 00:12buy7550.101.723890.000000.00000
15102013.08.27 00:12buy7560.101.723670.000000.00000
15112013.08.27 01:05close7560.101.725200.000000.000001422.161950133.24
15122013.08.27 01:05close7550.101.725220.000000.000001236.261951369.50
15132013.08.28 01:00sell7570.101.731540.000000.00000
15142013.08.28 03:11close7570.101.735920.000000.00000-4071.601947297.90
15152013.08.29 00:00sell7580.101.737280.000000.00000
15162013.08.29 01:41close7580.101.736020.000000.000001171.291948469.19
15172013.08.30 00:07sell7590.101.737270.000000.00000
15182013.08.30 00:07sell7600.101.737520.000000.00000
15192013.08.30 02:59close7600.101.737450.000000.0000065.071948534.26
15202013.08.30 02:59close7590.101.737490.000000.00000-204.511948329.75
15212013.09.02 00:01buy7610.101.735130.000000.00000
15222013.09.02 00:01buy7620.101.735280.000000.00000
15232013.09.02 01:59close7620.101.738250.000000.000002760.671951090.42
15242013.09.02 01:59close7610.101.738430.000000.000003067.411954157.83
15252013.09.03 00:18buy7630.101.728720.000000.00000
15262013.09.03 00:24buy7640.101.727630.000000.00000
15272013.09.03 01:06close7640.101.729590.000000.000001821.881955979.71
15282013.09.03 01:06close7630.101.729590.000000.00000808.691956788.40
15292013.09.04 00:00buy7650.101.716230.000000.00000
15302013.09.04 00:00buy7660.101.716310.000000.00000
15312013.09.04 01:05close7660.101.718590.000000.000002119.311958907.71
15322013.09.04 01:05close7650.101.718570.000000.000002175.081961082.79
15332013.09.05 00:57sell7670.101.704930.000000.00000
15342013.09.05 02:43close7670.101.704150.000000.00000725.081961807.87
15352013.09.09 00:00buy7680.101.696930.000000.00000
15362013.09.09 00:00buy7690.101.696900.000000.00000
15372013.09.09 01:42close7690.101.699480.000000.000002398.181964206.05
15382013.09.09 01:42close7680.101.699540.000000.000002426.081966632.13
15392013.09.16 00:00buy7700.101.707620.000000.00000
15402013.09.16 00:00buy7710.101.707470.000000.00000
15412013.09.16 02:28close7710.101.709170.000000.000001580.191968212.32
15422013.09.16 02:28close7700.101.709090.000000.000001366.401969578.72
15432013.09.17 00:13buy7720.101.704880.000000.00000
15442013.09.17 01:20close7720.101.706200.000000.000001226.961970805.68
15452013.09.23 00:00sell7730.101.707710.000000.00000
15462013.09.23 00:00sell7740.101.707760.000000.00000
15472013.09.23 02:04close7740.101.704600.000000.000002937.541973743.22
15482013.09.23 02:04close7730.101.704570.000000.000002918.951976662.17
15492013.09.24 00:02sell7750.101.701530.000000.00000
15502013.09.24 00:02sell7760.101.701580.000000.00000
15512013.09.24 04:13close7760.101.705270.000000.00000-3430.221973231.95
15522013.09.24 04:13close7750.101.705280.000000.00000-3486.001969745.95
15532013.09.27 00:00buy7770.101.713260.000000.00000
15542013.09.27 00:00buy7780.101.711920.000000.00000
15552013.09.27 02:27close7780.101.712810.000000.00000827.271970573.22
15562013.09.27 02:27close7770.101.712870.000000.00000-362.521970210.70
15572013.09.30 00:00sell7790.101.733190.000000.00000
15582013.09.30 00:45sell7800.101.734700.000000.00000
15592013.09.30 04:04close7800.101.739330.000000.00000-4304.051965906.65
15602013.09.30 04:04close7790.101.739350.000000.00000-5726.341960180.31
15612013.10.02 00:05buy7810.101.722420.000000.00000
15622013.10.02 00:05buy7820.101.722390.000000.00000
15632013.10.02 01:22close7820.101.723830.000000.000001338.511961518.82
15642013.10.02 01:22close7810.101.723740.000000.000001226.961962745.78
15652013.10.04 00:06sell7830.101.720300.000000.00000
15662013.10.04 00:06sell7840.101.720300.000000.00000
15672013.10.04 01:39close7840.101.719410.000000.00000827.341963573.12
15682013.10.04 01:39close7830.101.719370.000000.00000864.531964437.65
15692013.10.10 00:29buy7850.101.687960.000000.00000
15702013.10.10 00:29buy7860.101.687620.000000.00000
15712013.10.10 02:00close7860.101.688570.000000.00000883.051965320.70
15722013.10.10 02:00close7850.101.688700.000000.00000687.841966008.54
15732013.10.14 00:00sell7870.101.693900.000000.00000
15742013.10.14 00:00sell7880.101.693770.000000.00000
15752013.10.14 02:55close7880.101.691010.000000.000002565.691968574.23
15762013.10.14 02:55close7870.101.690910.000000.000002779.501971353.73
15772013.10.17 00:20buy7890.101.668530.000000.00000
15782013.10.17 00:20buy7900.101.668020.000000.00000
15792013.10.17 01:05close7900.101.669870.000000.000001719.671973073.40
15802013.10.17 01:05close7890.101.669720.000000.000001106.171974179.57
15812013.10.18 00:43sell7910.101.679600.000000.00000
15822013.10.18 03:02close7910.101.679200.000000.00000371.841974551.41
15832013.10.22 01:00sell7920.101.672930.000000.00000
15842013.10.22 01:00sell7930.101.672850.000000.00000
15852013.10.22 02:04close7930.101.672100.000000.00000697.201975248.61
15862013.10.22 02:04close7920.101.672030.000000.00000836.641976085.25
15872013.10.24 00:50sell7940.101.681620.000000.00000
15882013.10.24 01:09close7940.101.680110.000000.000001403.691977488.94
15892013.10.25 00:04buy7950.101.683410.000000.00000
15902013.10.25 01:08close7950.101.684500.000000.000001013.201978502.14
15912013.11.04 00:00buy7960.101.684220.000000.00000
15922013.11.04 00:00buy7970.101.684240.000000.00000
15932013.11.04 03:24close7970.101.679840.000000.00000-4089.931974412.21
15942013.11.04 03:24close7960.101.680040.000000.00000-3885.441970526.77
15952013.11.06 00:00buy7980.101.687520.000000.00000
15962013.11.06 01:05close7980.101.689170.000000.000001533.751972060.52
15972013.11.07 00:37sell7990.101.689190.000000.00000
15982013.11.07 00:37sell8000.101.689270.000000.00000
15992013.11.07 03:31close8000.101.696190.000000.00000-6432.911965627.61
16002013.11.07 03:31close7990.101.696210.000000.00000-6525.861959101.75
16012013.11.12 00:00buy8010.101.706900.000000.00000
16022013.11.12 00:00buy8020.101.708960.000000.00000
16032013.11.12 01:12close8020.101.708260.000000.00000-650.681958451.07
16042013.11.12 01:12close8010.101.708280.000000.000001282.761959733.83
16052013.11.14 00:00buy8030.101.715090.000000.00000
16062013.11.14 00:00buy8040.101.715070.000000.00000
16072013.11.14 03:20close8040.101.711560.000000.00000-3262.691956471.14
16082013.11.14 03:20close8030.101.711720.000000.00000-3132.551953338.59
16092013.11.15 00:26sell8050.101.725430.000000.00000
16102013.11.15 00:26sell8060.101.725170.000000.00000
16112013.11.15 02:16close8060.101.724250.000000.00000855.241954193.83
16122013.11.15 02:16close8050.101.724150.000000.000001189.901955383.73
16132013.11.20 00:06buy8070.101.708740.000000.00000
16142013.11.20 01:16close8070.101.709920.000000.000001096.931956480.66
16152013.11.22 00:32sell8080.101.755470.000000.00000
16162013.11.22 01:20close8080.101.753720.000000.000001626.951958107.61
16172013.11.26 00:12sell8090.101.764210.000000.00000
16182013.11.26 00:45buy8100.101.762000.000000.00000
16192013.11.26 00:52buy8110.101.760730.000000.00000
16202013.11.26 01:05close8090.101.761240.000000.000002761.171960868.78
16212013.11.26 03:02close8110.101.759410.000000.00000-1227.091959641.69
16222013.11.26 03:02close8100.101.759520.000000.00000-2305.431957336.26
16232013.11.29 00:10sell8120.101.794980.000000.00000
16242013.11.29 01:00sell8130.101.797160.000000.00000
16252013.11.29 04:28close8130.101.805180.000000.00000-7456.111949880.15
16262013.11.29 04:28close8120.101.805100.000000.00000-9408.461940471.69
16272013.12.02 00:00buy8140.101.793770.000000.00000
16282013.12.02 00:00buy8150.101.793810.000000.00000
16292013.12.02 01:05close8150.101.797390.000000.000003327.961943799.65
16302013.12.02 01:05close8140.101.797250.000000.000003235.011947034.66
16312013.12.06 00:59sell8160.101.803060.000000.00000
16322013.12.06 00:59sell8170.101.803210.000000.00000
16332013.12.06 03:27close8170.101.805200.000000.00000-1850.101945184.56
16342013.12.06 03:27close8160.101.805280.000000.00000-2063.941943120.62
16352013.12.09 00:00buy8180.101.792470.000000.00000
16362013.12.09 00:00buy8190.101.792260.000000.00000
16372013.12.09 01:51close8190.101.793810.000000.000001440.931944561.55
16382013.12.09 01:51close8180.101.793780.000000.000001217.811945779.36
16392013.12.10 00:00buy8200.101.802390.000000.00000
16402013.12.10 00:00buy8210.101.802500.000000.00000
16412013.12.10 00:59sell8220.101.806110.000000.00000
16422013.12.10 00:59sell8230.101.806190.000000.00000
16432013.12.10 01:05close8210.101.806710.000000.000003913.741949693.10
16442013.12.10 01:05close8200.101.806780.000000.000004081.071953774.17
16452013.12.10 03:13close8230.101.807120.000000.00000-864.621952909.55
16462013.12.10 03:13close8220.101.807090.000000.00000-911.101951998.45
16472013.12.11 00:49sell8240.101.798160.000000.00000
16482013.12.11 03:01close8240.101.799160.000000.00000-929.701951068.75
16492013.12.12 00:11sell8250.101.810760.000000.00000
16502013.12.12 00:13sell8260.101.811530.000000.00000
16512013.12.12 02:24close8260.101.809890.000000.000001524.711952593.46
16522013.12.12 02:24close8250.101.809910.000000.00000790.241953383.70
16532013.12.13 00:00sell8270.101.831280.000000.00000
16542013.12.13 00:45sell8280.101.832350.000000.00000
16552013.12.13 01:17close8280.101.830210.000000.000001989.561955373.26
16562013.12.13 01:17close8270.101.830210.000000.00000994.781956368.04
16572013.12.16 00:58sell8290.101.821170.000000.00000
16582013.12.16 00:58sell8300.101.821210.000000.00000
16592013.12.16 04:00close8300.101.823630.000000.00000-2249.871954118.17
16602013.12.16 04:00close8290.101.823640.000000.00000-2296.361951821.81
16612013.12.18 00:20sell8310.101.828650.000000.00000
16622013.12.18 00:52buy8320.101.824780.000000.00000
16632013.12.18 01:05close8310.101.826430.000000.000002063.951953885.76
16642013.12.18 03:00close8320.101.825110.000000.00000306.781954192.54
16652013.12.20 00:01buy8330.101.846060.000000.00000
16662013.12.20 02:04close8330.101.847100.000000.00000966.791955159.33
16672013.12.24 00:02sell8340.101.830980.000000.00000
16682013.12.24 04:47close8340.101.834090.000000.00000-2891.331952268.00
16692014.01.09 00:07sell8350.101.849700.000000.00000
16702014.01.09 00:07sell8360.101.849740.000000.00000
16712014.01.09 02:30close8360.101.848340.000000.000001301.571953569.57
16722014.01.09 02:30close8350.101.848440.000000.000001171.411954740.98
16732014.01.13 00:45sell8370.101.833320.000000.00000
16742014.01.13 00:55sell8380.101.834340.000000.00000
16752014.01.13 01:45close8380.101.832210.000000.000001980.241956721.22
16762014.01.13 01:45close8370.101.832320.000000.00000929.691957650.91
16772014.01.15 00:31sell8390.101.835660.000000.00000
16782014.01.15 01:53close8390.101.834550.000000.000001031.961958682.87
16792014.01.17 00:02buy8400.101.852920.000000.00000
16802014.01.17 01:05close8400.101.854650.000000.000001608.231960291.10
16812014.01.21 00:03buy8410.101.865340.000000.00000
16822014.01.21 00:03buy8420.101.864830.000000.00000
16832014.01.21 01:16close8420.101.865650.000000.00000762.291961053.39
16842014.01.21 01:16close8410.101.865630.000000.00000269.591961322.98
16852014.01.27 00:33buy8430.101.893630.000000.00000
16862014.01.27 01:56close8430.101.896250.000000.000002435.611963758.59
16872014.01.29 00:00buy8440.101.887580.000000.00000
16882014.01.29 00:00buy8450.101.886780.000000.00000
16892014.01.29 02:00close8450.101.886150.000000.00000-585.651963172.94
16902014.01.29 02:00close8440.101.886250.000000.00000-1236.371961936.57
16912014.01.31 00:05buy8460.101.874000.000000.00000
16922014.01.31 01:05close8460.101.876740.000000.000002547.161964483.73
16932014.02.03 00:00buy8470.101.873200.000000.00000
16942014.02.03 00:00buy8480.101.873110.000000.00000
16952014.02.03 01:42close8480.101.876910.000000.000003532.521968016.25
16962014.02.03 01:42close8470.101.877020.000000.000003551.111971567.36
16972014.02.06 00:16buy8490.101.828780.000000.00000
16982014.02.06 00:43buy8500.101.827450.000000.00000
16992014.02.06 01:41close8500.101.829250.000000.000001673.261973240.62
17002014.02.06 01:41close8490.101.829230.000000.00000418.321973658.94
17012014.02.10 00:37sell8510.101.833410.000000.00000
17022014.02.10 03:34close8510.101.834540.000000.00000-1050.521972608.42
17032014.02.13 00:02sell8520.101.838720.000000.00000
17042014.02.13 00:35sell8530.101.841270.000000.00000
17052014.02.13 02:15close8530.101.839990.000000.000001190.041973798.46
17062014.02.13 02:15close8520.101.839860.000000.00000-1059.881972738.58
17072014.02.14 00:03sell8540.101.855900.000000.00000
17082014.02.14 00:03sell8550.101.856040.000000.00000
17092014.02.14 01:28close8550.101.854260.000000.000001654.941974393.52
17102014.02.14 01:28close8540.101.854400.000000.000001394.611975788.13
17112014.02.17 00:00buy8560.101.850810.000000.00000
17122014.02.17 00:00buy8570.101.850910.000000.00000
17132014.02.17 02:01close8570.101.851640.000000.00000678.661976466.79
17142014.02.17 02:01close8560.101.851680.000000.00000808.821977275.61
17152014.02.18 00:36buy8580.101.848620.000000.00000
17162014.02.18 00:36buy8590.101.848650.000000.00000
17172014.02.18 01:07close8590.101.849800.000000.000001069.121978344.73
17182014.02.18 01:07close8580.101.849820.000000.000001115.601979460.33
17192014.02.19 00:30sell8600.101.848590.000000.00000
17202014.02.19 03:25close8600.101.854130.000000.00000-5150.821974309.51
17212014.02.26 01:00sell8610.101.850510.000000.00000
17222014.02.26 03:00close8610.101.855070.000000.00000-4239.061970070.45
17232014.02.27 00:32sell8620.101.860710.000000.00000
17242014.02.27 03:22close8620.101.866430.000000.00000-5317.431964753.02
17252014.03.03 00:00sell8630.101.878630.000000.00000
17262014.03.03 01:21close8630.101.877410.000000.000001134.101965887.12
17272014.03.07 00:15sell8640.101.842780.000000.00000
17282014.03.07 00:15sell8650.101.842980.000000.00000
17292014.03.07 01:06close8650.101.841580.000000.000001301.441967188.56
17302014.03.07 01:06close8640.101.841550.000000.000001143.411968331.97
17312014.03.10 00:00sell8660.101.850180.000000.00000
17322014.03.10 00:00sell8670.101.850240.000000.00000
17332014.03.10 02:11close8670.101.846300.000000.000003662.621971994.59
17342014.03.10 02:11close8660.101.846170.000000.000003727.701975722.29
17352014.03.17 00:00sell8680.101.847750.000000.00000
17362014.03.17 00:00sell8690.101.848380.000000.00000
17372014.03.17 02:48close8690.101.844640.000000.000003476.631979198.92
17382014.03.17 02:48close8680.101.844640.000000.000002891.001982089.92
17392014.03.24 00:00buy8700.101.808480.000000.00000
17402014.03.24 00:00buy8710.101.808410.000000.00000
17412014.03.24 01:58close8710.101.812250.000000.000003569.391985659.31
17422014.03.24 01:58close8700.101.812260.000000.000003513.631989172.94
17432014.03.26 00:59sell8720.101.805000.000000.00000
17442014.03.26 00:59sell8730.101.804890.000000.00000
17452014.03.26 03:00close8730.101.805060.000000.00000-158.031989014.91
17462014.03.26 03:00close8720.101.805090.000000.00000-83.661988931.25
17472014.03.31 00:00sell8740.101.801910.000000.00000
17482014.03.31 00:00sell8750.101.802020.000000.00000
17492014.03.31 01:09close8750.101.799010.000000.000002798.061991729.31
17502014.03.31 01:09close8740.101.798980.000000.000002723.701994453.01
17512014.04.02 00:58sell8760.101.800030.000000.00000
17522014.04.02 03:03close8760.101.799990.000000.0000037.191994490.20
17532014.04.11 00:20sell8770.101.783770.000000.00000
17542014.04.11 01:48close8770.101.783030.000000.00000687.911995178.11
17552014.04.14 00:03buy8780.101.780090.000000.00000
17562014.04.14 01:05close8780.101.781690.000000.000001487.211996665.32
17572014.04.24 00:00buy8790.101.805770.000000.00000
17582014.04.24 01:05close8790.101.807140.000000.000001273.521997938.84
17592014.04.28 00:00buy8800.101.811510.000000.00000
17602014.04.28 00:00buy8810.101.811390.000000.00000
17612014.04.28 01:55close8810.101.811930.000000.00000501.991998440.83
17622014.04.28 01:55close8800.101.811890.000000.00000353.241998794.07
17632014.05.02 00:30sell8820.101.822660.000000.00000
17642014.05.02 00:30sell8830.101.822740.000000.00000
17652014.05.02 03:02close8830.101.821990.000000.00000697.231999491.30
17662014.05.02 03:02close8820.101.822020.000000.00000594.972000086.27
17672014.05.05 00:10buy8840.101.818200.000000.00000
17682014.05.05 01:31close8840.101.819310.000000.000001031.842001118.11
17692014.05.07 00:00sell8850.101.815510.000000.00000
17702014.05.07 00:31sell8860.101.816580.000000.00000
17712014.05.07 02:43close8860.101.815520.000000.00000985.422002103.53
17722014.05.07 02:43close8850.101.815470.000000.0000037.192002140.72
17732014.05.08 00:00sell8870.101.817160.000000.00000
17742014.05.08 00:00sell8880.101.817560.000000.00000
17752014.05.08 03:03close8880.101.818040.000000.00000-446.242001694.48
17762014.05.08 03:03close8870.101.817990.000000.00000-771.612000922.87
17772014.05.09 00:31sell8890.101.807750.000000.00000
17782014.05.09 00:31sell8900.101.807800.000000.00000
17792014.05.09 03:56close8900.101.808660.000000.00000-799.512000123.36
17802014.05.09 03:56close8890.101.808630.000000.00000-818.111999305.25
17812014.05.12 00:05buy8910.101.798600.000000.00000
17822014.05.12 00:06buy8920.101.798760.000000.00000
17832014.05.12 01:05close8920.101.800470.000000.000001589.682000894.93
17842014.05.12 01:05close8910.101.800390.000000.000001664.062002558.99
17852014.05.14 00:00buy8930.101.797380.000000.00000
17862014.05.14 01:21close8930.101.798050.000000.00000622.872003181.86
17872014.05.19 00:00buy8940.101.794220.000000.00000
17882014.05.19 00:00buy8950.101.794340.000000.00000
17892014.05.19 01:09close8950.101.795440.000000.000001022.632004204.49
17902014.05.19 01:09close8940.101.795490.000000.000001180.662005385.15
17912014.05.26 00:02sell8960.101.823670.000000.00000
17922014.05.26 00:02sell8970.101.823670.000000.00000
17932014.05.26 01:52close8970.101.822530.000000.000001059.892006445.04
17942014.05.26 01:52close8960.101.822620.000000.00000976.222007421.26
17952014.06.03 00:59sell8980.101.812140.000000.00000
17962014.06.03 01:00sell8990.101.812330.000000.00000
17972014.06.03 03:15close8990.101.812530.000000.00000-185.952007235.31
17982014.06.03 03:15close8980.101.812690.000000.00000-511.342006723.97
17992014.06.09 00:00buy9000.101.798700.000000.00000
18002014.06.09 01:08close9000.101.799990.000000.000001199.272007923.24
18012014.06.12 00:01buy9010.101.788440.000000.00000
18022014.06.12 00:01buy9020.101.788230.000000.00000
18032014.06.12 01:05close9020.101.789130.000000.00000836.672008759.91
18042014.06.12 01:05close9010.101.789150.000000.00000660.052009419.96
18052014.06.16 00:00sell9030.101.806260.000000.00000
18062014.06.16 00:06sell9040.101.806710.000000.00000
18072014.06.16 04:01close9040.101.808550.000000.00000-1710.652007709.31
18082014.06.16 04:01close9030.101.808500.000000.00000-2082.532005626.78
18092014.06.18 00:32sell9050.101.817540.000000.00000
18102014.06.18 00:32sell9060.101.817510.000000.00000
18112014.06.18 02:02close9060.101.816530.000000.00000911.152006537.93
18122014.06.18 02:02close9050.101.816420.000000.000001041.312007579.24
18132014.06.23 00:00sell9070.101.813790.000000.00000
18142014.06.23 00:00sell9080.101.813590.000000.00000
18152014.06.23 02:17close9080.101.813560.000000.0000027.902007607.14
18162014.06.23 02:17close9070.101.813660.000000.00000120.862007728.00
18172014.06.24 00:00buy9090.101.805860.000000.00000
18182014.06.24 00:00buy9100.101.807220.000000.00000
18192014.06.24 02:54close9100.101.806850.000000.00000-343.982007384.02
18202014.06.24 02:54close9090.101.806810.000000.00000883.182008267.20
18212014.06.30 00:10sell9110.101.808210.000000.00000
18222014.06.30 03:01close9110.101.809320.000000.00000-1032.012007235.19
18232014.07.07 00:04sell9120.101.833070.000000.00000
18242014.07.07 04:18close9120.101.834060.000000.00000-920.442006314.75
18252014.07.10 00:56sell9130.101.823360.000000.00000
18262014.07.10 02:10close9130.101.822600.000000.00000706.612007021.36
18272014.07.14 00:00sell9140.101.825530.000000.00000
18282014.07.14 00:00sell9150.101.825550.000000.00000
18292014.07.14 02:21close9150.101.824000.000000.000001441.142008462.50
18302014.07.14 02:21close9140.101.824000.000000.000001422.552009885.05
18312014.07.21 00:35buy9160.101.817480.000000.00000
18322014.07.21 00:35buy9170.101.817500.000000.00000
18332014.07.21 01:08close9170.101.818410.000000.00000846.032010731.08
18342014.07.21 01:08close9160.101.818400.000000.00000855.322011586.40
18352014.07.22 00:00sell9180.101.821780.000000.00000
18362014.07.22 00:24sell9190.101.822170.000000.00000
18372014.07.22 03:16close9190.101.823080.000000.00000-846.102010740.30
18382014.07.22 03:16close9180.101.823020.000000.00000-1152.932009587.37
18392014.07.24 00:00sell9200.101.803430.000000.00000
18402014.07.24 00:02sell9210.101.803990.000000.00000
18412014.07.24 03:01close9210.101.805280.000000.00000-1199.352008388.02
18422014.07.24 03:01close9200.101.805200.000000.00000-1645.632006742.39
18432014.07.29 00:02sell9220.101.805960.000000.00000
18442014.07.29 00:02sell9230.101.806010.000000.00000
18452014.07.29 02:07close9230.101.805140.000000.00000808.882007551.27
18462014.07.29 02:07close9220.101.805310.000000.00000604.332008155.60
18472014.08.13 00:47sell9240.101.814270.000000.00000
18482014.08.13 02:40close9240.101.813710.000000.00000520.642008676.24
18492014.08.18 00:00sell9250.101.796030.000000.00000
18502014.08.18 00:00sell9260.101.795830.000000.00000
18512014.08.18 03:06close9260.101.794540.000000.000001199.332009875.57
18522014.08.18 03:06close9250.101.794460.000000.000001459.642011335.21
18532014.08.20 00:59sell9270.101.787040.000000.00000
18542014.08.20 00:59sell9280.101.787150.000000.00000
18552014.08.20 02:37close9280.101.786510.000000.00000595.022011930.23
18562014.08.20 02:37close9270.101.786510.000000.00000492.752012422.98
18572014.08.22 00:00buy9290.101.781010.000000.00000
18582014.08.22 00:00buy9300.101.781120.000000.00000
18592014.08.22 02:45close9300.101.782120.000000.00000929.642013352.62
18602014.08.22 02:45close9290.101.782100.000000.000001013.302014365.92
18612014.08.25 00:00buy9310.101.777670.000000.00000
18622014.08.25 00:00buy9320.101.777800.000000.00000
18632014.08.25 01:05close9320.101.780220.000000.000002249.712016615.63
18642014.08.25 01:05close9310.101.780190.000000.000002342.672018958.30
18652014.08.27 00:00buy9330.101.776670.000000.00000
18662014.08.27 01:16close9330.101.777420.000000.00000697.252019655.55
18672014.09.01 00:00sell9340.101.779020.000000.00000
18682014.09.01 01:54close9340.101.777700.000000.000001227.272020882.82
18692014.09.05 00:08buy9350.101.746230.000000.00000
18702014.09.05 00:08buy9360.101.745560.000000.00000
18712014.09.05 01:36close9360.101.746900.000000.000001245.802022128.62
18722014.09.05 01:36close9350.101.746900.000000.00000622.902022751.52
18732014.09.08 00:00buy9370.101.726300.000000.00000
18742014.09.08 00:00buy9380.101.726180.000000.00000
18752014.09.08 02:39close9380.101.731430.000000.000004880.922027632.44
18762014.09.08 02:39close9370.101.731530.000000.000004862.332032494.77
18772014.09.11 00:01sell9390.101.771650.000000.00000
18782014.09.11 00:03sell9400.101.772260.000000.00000
18792014.09.11 01:05close9400.101.769330.000000.000002724.372035219.14
18802014.09.11 01:05close9390.101.769280.000000.000002203.672037422.81
18812014.09.12 00:05sell9410.101.785410.000000.00000
18822014.09.12 03:17close9410.101.786050.000000.00000-595.082036827.73
18832014.09.15 00:00sell9420.101.806180.000000.00000
18842014.09.15 00:00sell9430.101.806190.000000.00000
18852014.09.15 02:48close9430.101.803490.000000.000002510.482039338.21
18862014.09.15 02:48close9420.101.803470.000000.000002519.792041858.00
18872014.09.19 00:27buy9440.101.821560.000000.00000
18882014.09.19 00:30sell9450.101.824300.000000.00000
18892014.09.19 00:30sell9460.101.824680.000000.00000
18902014.09.19 01:05close9440.101.827070.000000.000005122.872046980.87
18912014.09.19 03:00close9460.101.829100.000000.00000-4109.892042870.98
18922014.09.19 03:00close9450.101.829050.000000.00000-4416.742038454.24
18932014.09.22 00:04sell9470.101.826830.000000.00000
18942014.09.22 00:05sell9480.101.827670.000000.00000
18952014.09.22 00:27buy9490.101.823790.000000.00000
18962014.09.22 01:05close9480.101.824600.000000.000002854.582041308.82
18972014.09.22 01:05close9470.101.824710.000000.000001971.242043280.06
18982014.09.22 01:15close9490.101.824850.000000.00000985.532044265.59
18992014.09.23 01:00sell9500.101.844760.000000.00000
19002014.09.23 01:59close9500.101.843600.000000.000001078.602045344.19
19012014.09.25 00:11buy9510.101.838620.000000.00000
19022014.09.25 01:06close9510.101.839590.000000.00000901.842046246.03
19032014.09.26 00:45buy9520.101.855630.000000.00000
19042014.09.26 01:08close9520.101.856520.000000.00000827.462047073.49
19052014.09.29 00:02buy9530.101.852120.000000.00000
19062014.09.29 01:05close9530.101.855280.000000.000002937.982050011.47
19072014.10.06 00:03buy9540.101.839480.000000.00000
19082014.10.06 01:19close9540.101.841390.000000.000001775.752051787.22
19092014.10.08 00:00buy9550.101.824320.000000.00000
19102014.10.08 01:05close9550.101.827520.000000.000002975.142054762.36
19112014.10.14 00:11sell9560.101.835990.000000.00000
19122014.10.14 03:57close9560.101.837280.000000.00000-1199.462053562.90
19132014.10.21 00:41sell9570.101.840430.000000.00000
19142014.10.21 01:30close9570.101.839200.000000.000001143.642054706.54
19152014.10.23 00:45sell9580.101.830490.000000.00000
19162014.10.23 00:45sell9590.101.830510.000000.00000
19172014.10.23 01:15close9590.101.828500.000000.000001868.912056575.45
19182014.10.23 01:15close9580.101.828440.000000.000001906.112058481.56
19192014.10.29 00:59sell9600.101.822510.000000.00000
19202014.10.29 00:59sell9610.101.822650.000000.00000
19212014.10.29 02:34close9610.101.821640.000000.00000939.052059420.61
19222014.10.29 02:34close9600.101.821780.000000.00000678.712060099.32
19232014.10.31 00:26buy9620.101.810460.000000.00000
19242014.10.31 00:27buy9630.101.809730.000000.00000
19252014.10.31 01:11close9630.101.811220.000000.000001385.212061484.53
19262014.10.31 01:11close9620.101.811220.000000.00000706.552062191.08
19272014.11.03 00:00sell9640.101.823120.000000.00000
19282014.11.03 00:00sell9650.101.823280.000000.00000
19292014.11.03 03:46close9650.101.829850.000000.00000-6108.462056082.62
19302014.11.03 03:46close9640.101.829970.000000.00000-6368.792049713.83
19312014.11.05 00:55buy9660.101.828530.000000.00000
19322014.11.05 01:51close9660.101.829950.000000.000001320.132051033.96
19332014.11.12 00:16sell9670.101.832230.000000.00000
19342014.11.12 01:33close9670.101.830860.000000.000001273.742052307.70
19352014.11.14 00:54sell9680.101.803340.000000.00000
19362014.11.14 00:54sell9690.101.803160.000000.00000
19372014.11.14 03:12close9690.101.804060.000000.00000-836.762051470.94
19382014.11.14 03:12close9680.101.804040.000000.00000-650.822050820.12
19392014.11.17 00:00buy9700.101.786960.000000.00000
19402014.11.17 00:00buy9710.101.786680.000000.00000
19412014.11.17 01:10close9710.101.789440.000000.000002565.862053385.98
19422014.11.17 01:10close9700.101.789460.000000.000002324.152055710.13
19432014.11.18 00:00sell9720.101.796180.000000.00000
19442014.11.18 00:00sell9730.101.796080.000000.00000
19452014.11.18 02:30close9730.101.795820.000000.00000241.732055951.86
19462014.11.18 02:30close9720.101.795750.000000.00000399.782056351.64
19472014.11.19 00:00sell9740.101.792730.000000.00000
19482014.11.19 00:00sell9750.101.792410.000000.00000
19492014.11.19 03:42close9750.101.798190.000000.00000-5373.782050977.86
19502014.11.19 03:42close9740.101.798230.000000.00000-5113.462045864.40
19512014.11.20 00:45sell9760.101.821880.000000.00000
19522014.11.20 00:45sell9770.101.821840.000000.00000
19532014.11.20 02:33close9770.101.820800.000000.00000966.902046831.30
19542014.11.20 02:33close9760.101.820650.000000.000001143.552047974.85
19552014.11.21 00:00sell9780.101.820080.000000.00000
19562014.11.21 00:00sell9790.101.820710.000000.00000
19572014.11.21 02:03close9790.101.819460.000000.000001162.162049137.01
19582014.11.21 02:03close9780.101.819490.000000.00000548.542049685.55
19592014.11.24 00:00buy9800.101.802010.000000.00000
19602014.11.24 00:00buy9810.101.802060.000000.00000
19612014.11.24 03:06close9810.101.801980.000000.00000-74.372049611.18
19622014.11.24 03:06close9800.101.801980.000000.00000-27.892049583.29
19632014.11.28 00:00sell9820.101.841680.000000.00000
19642014.11.28 00:00sell9830.101.841910.000000.00000
19652014.11.28 03:26close9830.101.846070.000000.00000-3867.512045715.78
19662014.11.28 03:26close9820.101.846270.000000.00000-4267.282041448.50
19672014.12.01 00:00sell9840.101.847320.000000.00000
19682014.12.01 00:00sell9850.101.847420.000000.00000
19692014.12.01 04:02close9850.101.850020.000000.00000-2417.192039031.31
19702014.12.01 04:02close9840.101.850010.000000.00000-2500.872036530.44
19712014.12.02 00:02sell9860.101.852690.000000.00000
19722014.12.02 02:30close9860.101.852420.000000.00000251.022036781.46
19732014.12.03 00:03buy9870.101.850360.000000.00000
19742014.12.03 00:06buy9880.101.849910.000000.00000
19752014.12.03 01:08close9880.101.851240.000000.000001236.382038017.84
19762014.12.03 01:08close9870.101.851260.000000.00000836.652038854.49
19772014.12.04 00:32sell9890.101.867880.000000.00000
19782014.12.04 00:32sell9900.101.867880.000000.00000
19792014.12.04 02:29close9900.101.867560.000000.00000297.502039151.99
19802014.12.04 02:29close9890.101.867560.000000.00000297.502039449.49
19812014.12.05 00:25sell9910.101.870750.000000.00000
19822014.12.05 00:25sell9920.101.870790.000000.00000
19832014.12.05 01:15close9920.101.869690.000000.000001022.652040472.14
19842014.12.05 01:15close9910.101.869540.000000.000001124.912041597.05
19852014.12.08 00:00sell9930.101.874120.000000.00000
19862014.12.08 03:01close9930.101.874630.000000.00000-474.142041122.91
19872014.12.15 00:05sell9940.101.906680.000000.00000
19882014.12.15 03:16close9940.101.913520.000000.00000-6358.262034764.65
19892014.12.16 00:55sell9950.101.905480.000000.00000
19902014.12.16 02:04close9950.101.903700.000000.000001654.672036419.32
19912014.12.17 00:00sell9960.101.916610.000000.00000
19922014.12.17 01:55close9960.101.915410.000000.000001115.512037534.83
19932014.12.19 00:27buy9970.101.917300.000000.00000
19942014.12.19 01:29close9970.101.918630.000000.000001236.252038771.08
19952014.12.23 01:00sell9980.101.919760.000000.00000
19962014.12.23 01:00sell9990.101.919540.000000.00000
19972014.12.23 03:08close9990.101.918550.000000.00000920.312039691.39
19982014.12.23 03:08close9980.101.918530.000000.000001143.422040834.81
19992014.12.24 00:10buy10000.101.913760.000000.00000
20002014.12.24 02:16close10000.101.914280.000000.00000483.352041318.16
20012015.01.09 00:00buy10010.101.856480.000000.00000
20022015.01.09 01:05close10010.101.859150.000000.000002481.802043799.96
20032015.01.12 00:38buy10020.101.846900.000000.00000
20042015.01.12 01:19close10020.101.848100.000000.000001115.412044915.37
20052015.01.16 00:22sell10030.101.851670.000000.00000
20062015.01.16 00:25sell10040.101.852990.000000.00000
20072015.01.16 01:41close10040.101.848050.000000.000004592.272049507.64
20082015.01.16 01:41close10030.101.847930.000000.000003476.742052984.38
20092015.01.19 00:09buy10050.101.837880.000000.00000
20102015.01.19 00:09buy10060.101.838120.000000.00000
20112015.01.19 01:05close10060.101.840120.000000.000001859.022054843.40
20122015.01.19 01:05close10050.101.840040.000000.000002007.742056851.14
20132015.01.26 00:00sell10070.101.902930.000000.00000
20142015.01.26 00:00sell10080.101.902760.000000.00000
20152015.01.26 02:02close10080.101.900360.000000.000002231.042059082.18
20162015.01.26 02:02close10070.101.900490.000000.000002268.232061350.41
20172015.01.27 00:00buy10090.101.902090.000000.00000
20182015.01.27 00:00buy10100.101.901860.000000.00000
20192015.01.27 01:44close10100.101.904070.000000.000002054.242063404.65
20202015.01.27 01:44close10090.101.903990.000000.000001766.082065170.73
20212015.02.02 00:00sell10110.101.945080.000000.00000
20222015.02.02 00:00sell10120.101.944310.000000.00000
20232015.02.02 02:05close10120.101.939030.000000.000004908.182070078.91
20242015.02.02 02:05close10110.101.938920.000000.000005726.222075805.13
20252015.02.03 00:08sell10130.101.928180.000000.00000
20262015.02.03 01:05close10130.101.926350.000000.000001701.132077506.26
20272015.02.09 00:00sell10140.101.961520.000000.00000
20282015.02.09 00:00sell10150.101.961360.000000.00000
20292015.02.09 03:25close10150.101.964890.000000.00000-3281.282074224.98
20302015.02.09 03:25close10140.101.965000.000000.00000-3234.802070990.18
20312015.02.10 00:13sell10160.101.951280.000000.00000
20322015.02.10 02:36close10160.101.950540.000000.00000687.852071678.03
20332015.02.11 00:59sell10170.101.964460.000000.00000
20342015.02.11 01:30close10170.101.962920.000000.000001431.462073109.49
20352015.02.12 00:05buy10180.101.973000.000000.00000
20362015.02.12 01:30close10180.101.974550.000000.000001440.632074550.12
20372015.02.13 00:37sell10190.101.991010.000000.00000
20382015.02.13 00:37sell10200.101.990960.000000.00000
20392015.02.13 01:05close10200.101.987810.000000.000002927.962077478.08
20402015.02.13 01:05close10190.101.987780.000000.000003002.322080480.40
20412015.02.16 00:48sell10210.101.984770.000000.00000
20422015.02.16 00:48sell10220.101.985080.000000.00000
20432015.02.16 02:03close10220.101.983360.000000.000001598.762082079.16
20442015.02.16 02:03close10210.101.983380.000000.000001292.022083371.18
20452015.02.19 00:56sell10230.101.977060.000000.00000
20462015.02.19 00:56sell10240.101.977350.000000.00000
20472015.02.19 03:07close10240.101.976530.000000.00000762.222084133.40
20482015.02.19 03:07close10230.101.976670.000000.00000362.512084495.91
20492015.03.03 00:01sell10250.101.978770.000000.00000
20502015.03.03 00:06sell10260.101.979550.000000.00000
20512015.03.03 02:30close10260.101.978780.000000.00000715.632085211.54
20522015.03.03 02:30close10250.101.978770.000000.000000.002085211.54
20532015.03.04 00:47sell10270.101.965890.000000.00000
20542015.03.04 01:31close10270.101.964930.000000.00000892.222086103.76
20552015.03.05 00:54sell10280.101.952750.000000.00000
20562015.03.05 02:03close10280.101.951570.000000.000001096.682087200.44
20572015.03.06 00:01buy10290.101.957210.000000.00000
20582015.03.06 01:07close10290.101.959710.000000.000002323.252089523.69
20592015.03.10 00:01sell10300.101.963850.000000.00000
20602015.03.10 04:30close10300.101.968030.000000.00000-3884.852085638.84
20612015.03.11 00:05buy10310.101.974810.000000.00000
20622015.03.11 02:18close10310.101.974960.000000.00000139.402085778.24
20632015.03.18 00:45buy10320.101.934150.000000.00000
20642015.03.18 01:47close10320.101.935080.000000.00000864.272086642.51
20652015.03.25 00:18buy10330.101.883390.000000.00000
20662015.03.25 01:05close10330.101.885270.000000.000001747.142088389.65
20672015.03.30 00:00sell10340.101.924250.000000.00000
20682015.03.30 00:00sell10350.101.924000.000000.00000
20692015.03.30 03:03close10350.101.924340.000000.00000-316.002088073.65
20702015.03.30 03:03close10340.101.924370.000000.00000-111.532087962.12
20712015.04.06 00:05buy10360.101.950500.000000.00000
20722015.04.06 01:05close10360.101.954070.000000.000003317.462091279.58
20732015.04.20 00:00buy10370.101.910700.000000.00000
20742015.04.20 00:00buy10380.101.911360.000000.00000
20752015.04.20 02:00close10380.101.918250.000000.000006402.812097682.39
20762015.04.20 02:00close10370.101.918100.000000.000006876.752104559.14
20772015.04.22 00:34buy10390.101.934190.000000.00000
20782015.04.22 02:25close10390.101.934920.000000.00000678.402105237.54
20792015.04.30 00:02sell10400.101.926610.000000.00000
20802015.04.30 00:09sell10410.101.930290.000000.00000
20812015.04.30 02:55close10410.101.929140.000000.000001068.742106306.28
20822015.04.30 02:55close10400.101.929040.000000.00000-2258.292104047.99
20832015.05.01 00:06buy10420.101.938730.000000.00000
20842015.05.01 01:05close10420.101.942450.000000.000003456.852107504.84
20852015.05.04 00:06buy10430.101.930730.000000.00000
20862015.05.04 01:05close10430.101.934510.000000.000003512.572111017.41
20872015.05.08 00:00sell10440.101.942710.000000.00000
20882015.05.08 00:00sell10450.101.942760.000000.00000
20892015.05.08 03:22close10450.101.949060.000000.00000-5854.472105162.94
20902015.05.08 03:22close10440.101.949120.000000.00000-5956.682099206.26
20912015.05.13 00:00sell10460.101.965600.000000.00000
20922015.05.13 00:01sell10470.101.967080.000000.00000
20932015.05.13 01:10close10470.101.962830.000000.000003949.402103155.66
20942015.05.13 01:10close10460.101.962930.000000.000002481.152105636.81
20952015.05.18 00:05buy10480.101.955250.000000.00000
20962015.05.18 01:06close10480.101.956740.000000.000001384.492107021.30
20972015.05.19 00:00buy10490.101.957760.000000.00000
20982015.05.19 01:12close10490.101.959470.000000.000001588.892108610.19
20992015.05.22 00:00buy10500.101.983480.000000.00000
21002015.05.22 03:03close10500.101.983460.000000.00000-18.582108591.61
21012015.05.25 00:10buy10510.101.975260.000000.00000
21022015.05.25 00:10buy10520.101.975200.000000.00000
21032015.05.25 01:05close10520.101.980130.000000.000004580.902113172.51
21042015.05.25 01:05close10510.101.980150.000000.000004543.742117716.25
21052015.05.27 00:02sell10530.101.990140.000000.00000
21062015.05.27 01:05close10530.101.988310.000000.000001700.582119416.83
21072015.05.28 00:07buy10540.101.985220.000000.00000
21082015.05.28 01:05close10540.101.986010.000000.00000734.072120150.90
21092015.06.01 00:05sell10550.102.001490.000000.00000
21102015.06.01 03:05close10550.102.000190.000000.000001208.072121358.97
21112015.06.04 00:04buy10560.101.967500.000000.00000
21122015.06.04 00:04buy10570.101.968640.000000.00000
21132015.06.04 01:05close10570.101.970860.000000.000002062.952123421.92
21142015.06.04 01:05close10560.101.970840.000000.000003103.732126525.65
21152015.06.05 00:05buy10580.101.997400.000000.00000
21162015.06.05 00:05buy10590.101.996210.000000.00000
21172015.06.05 01:05close10590.101.999070.000000.000002657.662129183.31
21182015.06.05 01:05close10580.101.999140.000000.000001616.902130800.21
21192015.06.08 00:07buy10600.102.001490.000000.00000
21202015.06.08 01:16close10600.102.003000.000000.000001403.172132203.38
21212015.06.11 00:00sell10610.102.005690.000000.00000
21222015.06.11 00:00sell10620.102.006870.000000.00000
21232015.06.11 03:50close10620.102.007690.000000.00000-762.052131441.33
21242015.06.11 03:50close10610.102.007550.000000.00000-1728.582129712.75
21252015.06.15 00:00buy10630.102.006000.000000.00000
21262015.06.15 00:00buy10640.102.005970.000000.00000
21272015.06.15 01:05close10640.102.010160.000000.000003893.562133606.31
21282015.06.15 01:05close10630.102.010170.000000.000003874.972137481.28
21292015.06.17 00:00buy10650.102.018090.000000.00000
21302015.06.17 00:01buy10660.102.017520.000000.00000
21312015.06.17 02:27close10660.102.018610.000000.000001012.882138494.16
21322015.06.17 02:27close10650.102.018640.000000.00000511.082139005.24
21332015.06.23 00:57buy10670.102.045860.000000.00000
21342015.06.23 01:05close10670.102.047260.000000.000001300.922140306.16
21352015.06.25 01:00sell10680.102.039050.000000.00000
21362015.06.25 02:17close10680.102.038090.000000.00000892.202141198.36
21372015.06.26 00:06sell10690.102.034560.000000.00000
21382015.06.26 03:22close10690.102.036230.000000.00000-1552.032139646.33
21392015.06.29 00:04sell10700.102.059740.000000.00000
21402015.06.29 00:04sell10710.102.059520.000000.00000
21412015.06.29 01:17close10710.102.057340.000000.000002025.982141672.31
21422015.06.29 01:17close10700.102.057320.000000.000002249.032143921.34
21432015.06.30 00:00sell10720.102.048980.000000.00000
21442015.06.30 02:31close10720.102.048100.000000.00000817.822144739.16
21452015.07.06 00:00sell10730.102.077940.000000.00000
21462015.07.06 00:00sell10740.102.077910.000000.00000
21472015.07.06 02:16close10740.102.075450.000000.000002286.252147025.41
21482015.07.06 02:16close10730.102.075580.000000.000002193.322149218.73
21492015.07.13 00:08sell10750.102.089900.000000.00000
21502015.07.13 01:13close10750.102.085360.000000.000004219.662153438.39
21512015.07.14 00:31sell10760.102.092320.000000.00000
21522015.07.14 03:08close10760.102.093090.000000.00000-715.662152722.73
21532015.07.20 00:06buy10770.102.112360.000000.00000
21542015.07.20 00:06buy10780.102.111950.000000.00000
21552015.07.20 01:05close10780.102.115880.000000.000003652.392156375.12
21562015.07.20 01:05close10770.102.115840.000000.000003234.172159609.29
21572015.07.23 00:02buy10790.102.112970.000000.00000
21582015.07.23 00:02buy10800.102.113060.000000.00000
21592015.07.23 01:50close10800.102.115090.000000.000001886.642161495.93
21602015.07.23 01:50close10790.102.115170.000000.000002044.632163540.56
21612015.07.27 00:00sell10810.102.133070.000000.00000
21622015.07.27 03:03close10810.102.133120.000000.00000-46.482163494.08
21632015.07.29 00:04buy10820.102.126320.000000.00000
21642015.07.29 00:24buy10830.102.124650.000000.00000
21652015.07.29 02:38close10830.102.126940.000000.000002128.262165622.34
21662015.07.29 02:38close10820.102.126930.000000.00000566.912166189.25
21672015.07.31 00:08buy10840.102.138660.000000.00000
21682015.07.31 01:08close10840.102.139460.000000.00000743.582166932.83
21692015.08.04 00:00buy10850.102.138670.000000.00000
21702015.08.04 01:05close10850.102.142030.000000.000003122.982170055.81
21712015.08.06 00:56sell10860.102.122750.000000.00000
21722015.08.06 03:09close10860.102.122680.000000.0000065.072170120.88
21732015.08.11 00:10buy10870.102.101720.000000.00000
21742015.08.11 01:05close10870.102.103710.000000.000001849.712171970.59
21752015.08.24 00:03sell10880.102.146170.000000.00000
21762015.08.24 00:03sell10890.102.146150.000000.00000
21772015.08.24 03:35close10890.102.159170.000000.00000-12102.882159867.71
21782015.08.24 03:35close10880.102.159080.000000.00000-12000.612147867.10
21792015.08.31 00:07sell10900.102.152650.000000.00000
21802015.08.31 00:07sell10910.102.152710.000000.00000
21812015.08.31 04:06close10910.102.159810.000000.00000-6599.162141267.94
21822015.08.31 04:06close10900.102.159690.000000.00000-6543.402134724.54
21832015.09.07 00:05buy10920.102.190700.000000.00000
21842015.09.07 01:05close10920.102.193690.000000.000002778.522137503.06
21852015.09.10 00:02sell10930.102.194340.000000.00000
21862015.09.10 00:03sell10940.102.192490.000000.00000
21872015.09.10 03:22close10940.102.205640.000000.00000-12221.222125281.84
21882015.09.10 03:22close10930.102.205590.000000.00000-10455.412114826.43
21892015.09.22 00:29sell10950.102.175640.000000.00000
21902015.09.22 00:32sell10960.102.176710.000000.00000
21912015.09.22 01:07close10960.102.173830.000000.000002676.472117502.90
21922015.09.22 01:07close10950.102.173870.000000.000001644.912119147.81
21932015.09.23 00:00buy10970.102.166170.000000.00000
21942015.09.23 00:01buy10980.102.166420.000000.00000
21952015.09.23 01:05close10980.102.168020.000000.000001486.782120634.59
21962015.09.23 01:05close10970.102.167900.000000.000001607.592122242.18
21972015.09.24 00:10buy10990.102.174450.000000.00000
21982015.09.24 01:31close10990.102.177600.000000.000002927.102125169.28
21992015.09.25 00:03sell11000.102.178300.000000.00000
22002015.09.25 00:03sell11010.102.178470.000000.00000
22012015.09.25 01:30close11010.102.171310.000000.000006654.222131823.50
22022015.09.25 01:30close11000.102.171190.000000.000006607.752138431.25
22032015.10.14 00:29sell11020.102.109110.000000.00000
22042015.10.14 00:32sell11030.102.110870.000000.00000
22052015.10.14 03:00close11030.102.111770.000000.00000-836.402137594.85
22062015.10.14 03:00close11020.102.111890.000000.00000-2583.562135011.29
22072015.10.16 00:05buy11040.102.108720.000000.00000
22082015.10.16 01:13close11040.102.111330.000000.000002425.162137436.45
22092015.10.23 00:44buy11050.102.132290.000000.00000
22102015.10.23 00:44buy11060.102.132050.000000.00000
22112015.10.23 02:01close11060.102.133810.000000.000001635.502139071.95
22122015.10.23 02:01close11050.102.133830.000000.000001431.062140503.01
22132015.10.27 00:03sell11070.102.119400.000000.00000
22142015.10.27 00:03sell11080.102.119480.000000.00000
22152015.10.27 01:05close11080.102.118100.000000.000001282.492141785.50
22162015.10.27 01:05close11070.102.118130.000000.000001180.272142965.77
22172015.10.28 00:40buy11090.102.124430.000000.00000
22182015.10.28 00:44buy11100.102.123130.000000.00000
22192015.10.28 01:50close11100.102.126090.000000.000002750.632145716.40
22202015.10.28 01:50close11090.102.126150.000000.000001598.342147314.74
22212015.10.30 00:20buy11110.102.162210.000000.00000
22222015.10.30 00:21buy11120.102.161120.000000.00000
22232015.10.30 01:40close11120.102.163350.000000.000002072.322149387.06
22242015.10.30 01:40close11110.102.163350.000000.000001059.392150446.45
22252015.11.02 00:00sell11130.102.170680.000000.00000
22262015.11.02 00:00sell11140.102.170740.000000.00000
22272015.11.02 02:14close11140.102.163960.000000.000006301.202156747.65
22282015.11.02 02:14close11130.102.163860.000000.000006338.372163086.02
22292015.11.04 00:07sell11150.102.145800.000000.00000
22302015.11.04 00:07sell11160.102.146480.000000.00000
22312015.11.04 01:45close11160.102.145200.000000.000001189.582164275.60
22322015.11.04 01:45close11150.102.145110.000000.00000641.262164916.86
22332015.11.05 00:00sell11170.102.152770.000000.00000
22342015.11.05 00:02sell11180.102.153160.000000.00000
22352015.11.05 02:50close11180.102.154270.000000.00000-1031.612163885.25
22362015.11.05 02:50close11170.102.154160.000000.00000-1291.842162593.41
22372015.11.09 00:00sell11190.102.141320.000000.00000
22382015.11.09 00:00sell11200.102.141130.000000.00000
22392015.11.09 03:11close11200.102.139650.000000.000001375.482163968.89
22402015.11.09 03:11close11190.102.139490.000000.000001700.762165669.65
22412015.11.10 00:32sell11210.102.145430.000000.00000
22422015.11.10 03:23close11210.102.145770.000000.00000-315.982165353.67
22432015.11.12 00:57buy11220.102.151750.000000.00000
22442015.11.12 01:36close11220.102.153670.000000.000001784.232167137.90
22452015.11.16 00:07buy11230.102.135350.000000.00000
22462015.11.16 00:07buy11240.102.134620.000000.00000
22472015.11.16 00:38sell11250.102.138610.000000.00000
22482015.11.16 00:38sell11260.102.138620.000000.00000
22492015.11.16 01:05close11240.102.139030.000000.000004098.172171236.07
22502015.11.16 01:05close11230.102.138910.000000.000003308.272174544.34
22512015.11.16 03:14close11260.102.140500.000000.00000-1747.262172797.08
22522015.11.16 03:14close11250.102.140400.000000.00000-1663.612171133.47
22532015.11.17 00:38sell11270.102.143690.000000.00000
22542015.11.17 00:38sell11280.102.144120.000000.00000
22552015.11.17 01:07close11280.102.142460.000000.000001542.792172676.26
22562015.11.17 01:07close11270.102.142390.000000.000001208.212173884.47
22572015.11.18 00:00sell11290.102.137860.000000.00000
22582015.11.18 00:01sell11300.102.138980.000000.00000
22592015.11.18 03:00close11300.102.139310.000000.00000-306.702173577.77
22602015.11.18 03:00close11290.102.139290.000000.00000-1329.022172248.75
22612015.11.20 00:52sell11310.102.126760.000000.00000
22622015.11.20 01:46close11310.102.125620.000000.000001059.512173308.26
22632015.11.25 00:05buy11320.102.076610.000000.00000
22642015.11.25 00:05buy11330.102.077210.000000.00000
22652015.11.25 01:44close11330.102.078830.000000.000001505.502174813.76
22662015.11.25 01:44close11320.102.078820.000000.000002053.792176867.55
22672015.11.27 00:26sell11340.102.091530.000000.00000
22682015.11.27 00:26sell11350.102.091670.000000.00000
22692015.11.27 03:04close11350.102.091000.000000.00000622.682177490.23
22702015.11.27 03:04close11340.102.090940.000000.00000548.332178038.56
22712015.12.01 00:06sell11360.102.083580.000000.00000
22722015.12.01 01:42close11360.102.082770.000000.00000752.842178791.40
22732015.12.03 00:00sell11370.102.046630.000000.00000
22742015.12.03 03:14close11370.102.050010.000000.00000-3141.172175650.23
22752015.12.04 00:38sell11380.102.064560.000000.00000
22762015.12.04 00:38sell11390.102.064510.000000.00000
22772015.12.04 02:28close11390.102.063170.000000.000001245.312176895.54
22782015.12.04 02:28close11380.102.063160.000000.000001301.082178196.62
22792015.12.07 00:39sell11400.102.059170.000000.00000
22802015.12.07 03:08close11400.102.060560.000000.00000-1291.782176904.84
22812015.12.09 00:02buy11410.102.079090.000000.00000
22822015.12.09 00:03buy11420.102.078600.000000.00000
22832015.12.09 01:37close11420.102.079610.000000.00000938.522177843.36
22842015.12.09 01:37close11410.102.079600.000000.00000473.912178317.27
22852015.12.11 00:35sell11430.102.084090.000000.00000
22862015.12.11 00:49sell11440.102.086610.000000.00000
22872015.12.11 04:10close11440.102.087630.000000.00000-947.952177369.32
22882015.12.11 04:10close11430.102.087590.000000.00000-3252.802174116.52
22892015.12.14 00:00buy11450.102.113220.000000.00000
22902015.12.14 00:44buy11460.102.113260.000000.00000
22912015.12.14 01:16close11460.102.116710.000000.000003206.022177322.54
22922015.12.14 01:16close11450.102.116790.000000.000003317.532180640.07
22932015.12.15 00:41sell11470.102.094010.000000.00000
22942015.12.15 01:40close11470.102.091450.000000.000002379.212183019.28
22952015.12.17 00:09buy11480.102.067780.000000.00000
22962015.12.17 00:09buy11490.102.067650.000000.00000
22972015.12.17 01:05close11490.102.080230.000000.0000011690.982194710.26
22982015.12.17 01:05close11480.102.080160.000000.0000011505.102206215.36
22992015.12.18 00:13sell11500.102.092300.000000.00000
23002015.12.18 03:07close11500.102.093590.000000.00000-1199.002205016.36
23012015.12.23 00:30sell11510.102.050650.000000.00000
23022015.12.23 02:01close11510.102.049590.000000.00000985.212206001.57
23032015.12.24 00:39sell11520.102.055880.000000.00000
23042015.12.24 02:41close11520.102.055170.000000.00000659.932206661.50
23052016.01.08 00:39buy11530.102.082370.000000.00000
23062016.01.08 01:49close11530.102.084650.000000.000002119.262208780.76
23072016.01.11 00:08sell11540.102.086770.000000.00000
23082016.01.11 02:46close11540.102.089900.000000.00000-2909.742205871.02
23092016.01.19 00:04buy11550.102.072660.000000.00000
23102016.01.19 00:05buy11560.102.074360.000000.00000
23112016.01.19 02:03close11560.102.074500.000000.00000130.132206001.15
23122016.01.19 02:03close11550.102.074520.000000.000001728.812207729.96
23132016.01.26 00:38sell11570.102.051760.000000.00000
23142016.01.26 02:08close11570.102.049750.000000.000001868.272209598.23
23152016.01.27 00:15sell11580.102.048260.000000.00000
23162016.01.27 00:54sell11590.102.050770.000000.00000
23172016.01.27 01:48close11590.102.048180.000000.000002407.352212005.58
23182016.01.27 01:48close11580.102.048070.000000.00000176.602212182.18
23192016.02.03 00:17sell11600.102.047400.000000.00000
23202016.02.03 00:45sell11610.102.050840.000000.00000
23212016.02.03 02:16close11610.102.047070.000000.000003504.332215686.51
23222016.02.03 02:16close11600.102.047060.000000.00000316.042216002.55
23232016.02.05 00:22buy11620.102.024010.000000.00000
23242016.02.05 02:04close11620.102.025410.000000.000001301.222217303.77
23252016.02.10 00:04buy11630.102.045340.000000.00000
23262016.02.10 01:09close11630.102.046820.000000.000001375.622218679.39
23272016.02.11 00:05sell11640.102.047690.000000.00000
23282016.02.11 00:05sell11650.102.047620.000000.00000
23292016.02.11 01:07close11650.102.045080.000000.000002361.232221040.62
23302016.02.11 01:07close11640.102.044970.000000.000002528.572223569.19
23312016.02.12 00:41buy11660.102.032380.000000.00000
23322016.02.12 00:41buy11670.102.032140.000000.00000
23332016.02.12 02:09close11670.102.035550.000000.000003169.632226738.82
23342016.02.12 02:09close11660.102.035490.000000.000002890.782229629.60
23352016.02.15 00:06buy11680.102.039130.000000.00000
23362016.02.15 00:06buy11690.102.039200.000000.00000
23372016.02.15 01:34close11690.102.041140.000000.000001803.182231432.78
23382016.02.15 01:34close11680.102.041210.000000.000001933.302233366.08
23392016.02.16 00:45sell11700.102.023900.000000.00000
23402016.02.16 01:05close11700.102.021870.000000.000001886.972235253.05
23412016.02.17 00:47buy11710.102.010480.000000.00000
23422016.02.17 02:24close11710.102.010840.000000.00000334.582235587.63
23432016.02.19 00:12buy11720.102.000450.000000.00000
23442016.02.19 01:05close11720.102.002980.000000.000002351.202237938.83
23452016.02.22 00:00buy11730.101.993260.000000.00000
23462016.02.22 00:00buy11740.101.993140.000000.00000
23472016.02.22 04:19close11740.101.993410.000000.00000250.902238189.73
23482016.02.22 04:19close11730.101.993290.000000.0000027.882238217.61
23492016.02.24 00:00sell11750.101.945510.000000.00000
23502016.02.24 00:44sell11760.101.950540.000000.00000
23512016.02.24 02:01close11760.101.946630.000000.000003633.882241851.49
23522016.02.24 02:01close11750.101.946530.000000.00000-947.972240903.52
23532016.02.29 00:46sell11770.101.946990.000000.00000
23542016.02.29 01:52close11770.101.945330.000000.000001542.692242446.21
23552016.03.03 00:57sell11780.101.932290.000000.00000
23562016.03.03 02:01close11780.101.931040.000000.000001161.682243607.89
23572016.03.07 00:00sell11790.101.920220.000000.00000
23582016.03.07 00:00sell11800.101.919550.000000.00000
23592016.03.07 02:53close11800.101.916920.000000.000002444.192246052.08
23602016.03.07 02:53close11790.101.916930.000000.000003057.562249109.64
23612016.03.11 00:30buy11810.101.914870.000000.00000
23622016.03.11 00:31buy11820.101.913810.000000.00000
23632016.03.11 01:05close11820.101.916680.000000.000002667.172251776.81
23642016.03.11 01:05close11810.101.916750.000000.000001747.142253523.95
23652016.03.16 00:00buy11830.101.896870.000000.00000
23662016.03.16 01:50close11830.101.897310.000000.00000408.922253932.87
23672016.03.17 00:45buy11840.101.882780.000000.00000
23682016.03.17 00:45buy11850.101.881640.000000.00000
23692016.03.17 01:21close11850.101.886570.000000.000004581.702258514.57
23702016.03.17 01:21close11840.101.886700.000000.000003643.062262157.63
23712016.03.21 00:04buy11860.101.902090.000000.00000
23722016.03.21 00:04buy11870.101.902030.000000.00000
23732016.03.21 01:17close11870.101.904090.000000.000001914.212264071.84
23742016.03.21 01:17close11860.101.904080.000000.000001849.172265921.01
23752016.03.28 00:04buy11880.101.879540.000000.00000
23762016.03.28 00:04buy11890.101.879390.000000.00000
23772016.03.28 01:09close11890.101.882270.000000.000002675.952268596.96
23782016.03.28 01:09close11880.101.882160.000000.000002434.372271031.33
23792016.03.29 00:01sell11900.101.890850.000000.00000
23802016.03.29 02:06close11900.101.889380.000000.000001366.062272397.39
23812016.04.04 00:00sell11910.101.853580.000000.00000
23822016.04.04 00:00sell11920.101.853480.000000.00000
23832016.04.04 03:05close11920.101.854860.000000.00000-1282.472271114.92
23842016.04.04 03:05close11910.101.854980.000000.00000-1301.042269813.88
23852016.04.05 00:00buy11930.101.874320.000000.00000
23862016.04.05 01:05close11930.101.875760.000000.000001338.102271151.98
23872016.04.18 00:02sell11940.101.852320.000000.00000
23882016.04.18 00:02sell11950.101.851590.000000.00000
23892016.04.18 03:28close11950.101.854080.000000.00000-2314.282268837.70
23902016.04.18 03:28close11940.101.854000.000000.00000-1561.442267276.26
23912016.04.25 00:01sell11960.101.878310.000000.00000
23922016.04.25 00:02sell11970.101.877470.000000.00000
23932016.04.25 02:34close11970.101.873290.000000.000003884.682271160.94
23942016.04.25 02:34close11960.101.873260.000000.000004693.222275854.16
23952016.04.27 00:13buy11980.101.879660.000000.00000
23962016.04.27 01:21close11980.101.881530.000000.000001737.682277591.84
23972016.04.28 00:02buy11990.101.914180.000000.00000
23982016.04.28 00:03buy12000.101.911980.000000.00000
23992016.04.28 03:03close12000.101.912930.000000.00000882.692278474.53
24002016.04.28 03:03close11990.101.912980.000000.00000-1114.982277359.55
24012016.05.02 00:27buy12010.101.918430.000000.00000
24022016.05.02 03:01close12010.101.918100.000000.00000-306.612277052.94
24032016.05.09 00:34sell12020.101.960530.000000.00000
24042016.05.09 00:34sell12030.101.960520.000000.00000
24052016.05.09 01:05close12030.101.958050.000000.000002295.102279348.04
24062016.05.09 01:05close12020.101.958030.000000.000002322.972281671.01
24072016.05.11 00:01buy12040.101.958860.000000.00000
24082016.05.11 00:08buy12050.101.957160.000000.00000
24092016.05.11 01:09close12050.101.960210.000000.000002833.852284504.86
24102016.05.11 01:09close12040.101.960150.000000.000001198.582285703.44
24112016.05.12 00:54sell12060.101.959200.000000.00000
24122016.05.12 00:54sell12070.101.959410.000000.00000
24132016.05.12 03:12close12070.101.961100.000000.00000-1570.382284133.06
24142016.05.12 03:12close12060.101.961110.000000.00000-1774.812282358.25
24152016.05.13 00:12sell12080.101.974150.000000.00000
24162016.05.13 03:06close12080.101.974200.000000.00000-46.462282311.79
24172016.05.16 00:01sell12090.101.978090.000000.00000
24182016.05.16 00:01sell12100.101.978030.000000.00000
24192016.05.16 01:45close12100.101.976620.000000.000001310.232283622.02
24202016.05.16 01:45close12090.101.976700.000000.000001291.642284913.66
24212016.05.17 00:17sell12110.101.975750.000000.00000
24222016.05.17 00:56sell12120.101.976810.000000.00000
24232016.05.17 03:02close12120.101.981130.000000.00000-4013.752280899.91
24242016.05.17 03:02close12110.101.981060.000000.00000-4933.582275966.33
24252016.05.18 00:29sell12130.101.974400.000000.00000
24262016.05.18 04:11close12130.101.978380.000000.00000-3697.822272268.51
24272016.05.23 00:46buy12140.102.004490.000000.00000
24282016.05.23 01:52close12140.102.005990.000000.000001393.532273662.04
24292016.05.25 00:44buy12150.102.034860.000000.00000
24302016.05.25 03:00close12150.102.032490.000000.00000-2201.812271460.23
24312016.05.26 00:59sell12160.102.044860.000000.00000
24322016.05.26 03:02close12160.102.045160.000000.00000-278.742271181.49
24332016.05.31 00:01sell12170.102.037610.000000.00000
24342016.05.31 00:01sell12180.102.037650.000000.00000
24352016.05.31 01:08close12180.102.036820.000000.00000771.212271952.70
24362016.05.31 01:08close12170.102.036850.000000.00000706.172272658.87
24372016.06.01 00:14buy12190.102.001810.000000.00000
24382016.06.01 01:05close12190.102.003170.000000.000001263.552273922.42
24392016.06.02 00:15sell12200.101.987140.000000.00000
24402016.06.02 03:08close12200.101.988660.000000.00000-1412.342272510.08
24412016.06.06 00:04buy12210.101.961220.000000.00000
24422016.06.06 00:04buy12220.101.961240.000000.00000
24432016.06.06 01:38close12220.101.968190.000000.000006456.902278966.98
24442016.06.06 01:38close12210.101.968160.000000.000006447.612285414.59
24452016.06.09 00:00buy12230.101.938910.000000.00000
24462016.06.09 00:00buy12240.101.937500.000000.00000
24472016.06.09 03:00close12240.101.937440.000000.00000-55.752285358.84
24482016.06.09 03:00close12230.101.937370.000000.00000-1430.832283928.01
24492016.06.14 00:04sell12250.101.929660.000000.00000
24502016.06.14 01:05close12250.101.925030.000000.000004301.922288229.93
24512016.06.15 00:03sell12260.101.919050.000000.00000
24522016.06.15 03:13close12260.101.920170.000000.00000-1040.592287189.34
24532016.06.20 00:01sell12270.101.945800.000000.00000
24542016.06.20 00:01sell12280.101.945680.000000.00000
24552016.06.20 03:30close12280.101.957740.000000.00000-11205.422275983.92
24562016.06.20 03:30close12270.101.957780.000000.00000-11131.102264852.82
24572016.06.21 00:08buy12290.101.965670.000000.00000
24582016.06.21 00:09buy12300.101.960750.000000.00000
24592016.06.21 01:05close12300.101.969000.000000.000007664.912272517.73
24602016.06.21 01:05close12290.101.969090.000000.000003177.462275695.19
24612016.06.22 00:25sell12310.101.967520.000000.00000
24622016.06.22 00:25sell12320.101.969670.000000.00000
24632016.06.22 04:13close12320.101.969540.000000.00000120.792275815.98
24642016.06.22 04:13close12310.101.969620.000000.00000-1951.212273864.77
24652016.06.23 00:02sell12330.101.962890.000000.00000
24662016.06.23 00:26sell12340.101.966060.000000.00000
24672016.06.23 03:19close12340.101.968260.000000.00000-2044.132271820.64
24682016.06.23 03:19close12330.101.968110.000000.00000-4850.172266970.47
24692016.06.24 00:09sell12350.101.960260.000000.00000
24702016.06.24 01:54close12350.101.959570.000000.00000641.112267611.58
24712016.06.27 00:05buy12360.101.810690.000000.00000
24722016.06.27 00:05buy12370.101.810620.000000.00000
24732016.06.27 02:57close12370.101.810490.000000.00000-120.782267490.80
24742016.06.27 02:57close12360.101.810350.000000.00000-315.882267174.92
24752016.06.30 00:00buy12380.101.801570.000000.00000
24762016.06.30 00:03buy12390.101.800870.000000.00000
24772016.06.30 01:12close12390.101.805020.000000.000003855.892271030.81
24782016.06.30 01:12close12380.101.804920.000000.000003112.592274143.40
24792016.07.04 00:00sell12400.101.777860.000000.00000
24802016.07.04 00:00sell12410.101.777780.000000.00000
24812016.07.04 03:02close12410.101.779600.000000.00000-1691.142272452.26
24822016.07.04 03:02close12400.101.779740.000000.00000-1746.902270705.36
24832016.07.05 00:12sell12420.101.763460.000000.00000
24842016.07.05 00:12sell12430.101.763530.000000.00000
24852016.07.05 01:38close12430.101.762360.000000.000001087.172271792.53
24862016.07.05 01:38close12420.101.762470.000000.00000919.912272712.44
24872016.07.06 00:00buy12440.101.743620.000000.00000
24882016.07.06 01:14close12440.101.745970.000000.000002183.442274895.88
24892016.07.13 00:04sell12450.101.739040.000000.00000
24902016.07.13 03:01close12450.101.744480.000000.00000-5054.902269840.98
24912016.07.18 00:07buy12460.101.735540.000000.00000
24922016.07.18 01:05close12460.101.743480.000000.000007377.292277218.27
24932016.07.19 00:09sell12470.101.747070.000000.00000
24942016.07.19 00:29sell12480.101.749160.000000.00000
24952016.07.19 03:00close12480.101.751010.000000.00000-1719.132275499.14
24962016.07.19 03:00close12470.101.751070.000000.00000-3717.042271782.10
24972016.07.21 00:02sell12490.101.770040.000000.00000
24982016.07.21 00:06sell12500.101.773940.000000.00000
24992016.07.21 03:00close12500.101.774370.000000.00000-399.592271382.51
25002016.07.21 03:00close12490.101.774520.000000.00000-4163.182267219.33
25012016.07.22 00:00sell12510.101.764720.000000.00000
25022016.07.22 02:21close12510.101.763930.000000.00000734.122267953.45
25032016.07.25 00:02sell12520.101.759980.000000.00000
25042016.07.25 00:02sell12530.101.759730.000000.00000
25052016.07.25 02:38close12530.101.757890.000000.000001709.812269663.26
25062016.07.25 02:38close12520.101.757980.000000.000001858.482271521.74
25072016.07.26 00:06sell12540.101.759120.000000.00000
25082016.07.26 01:28close12540.101.758210.000000.00000845.632272367.37
25092016.08.03 00:04buy12550.101.753040.000000.00000
25102016.08.03 01:05close12550.101.755460.000000.000002248.512274615.88
25112016.08.08 00:11sell12560.101.717290.000000.00000
25122016.08.08 00:11sell12570.101.717450.000000.00000
25132016.08.08 02:47close12570.101.717450.000000.000000.002274615.88
25142016.08.08 02:47close12560.101.717460.000000.00000-157.972274457.91
25152016.08.09 00:41buy12580.101.702480.000000.00000
25162016.08.09 03:31close12580.101.700730.000000.00000-1625.962272831.95
25172016.08.11 00:01buy12590.101.680490.000000.00000
25182016.08.11 00:01buy12600.101.680010.000000.00000
25192016.08.11 01:31close12600.101.687720.000000.000007163.362279995.31
25202016.08.11 01:31close12590.101.687780.000000.000006773.142286768.45
25212016.08.22 00:05sell12610.101.716850.000000.00000
25222016.08.22 00:05sell12620.101.717150.000000.00000
25232016.08.22 01:37close12620.101.716070.000000.000001003.122287771.57
25242016.08.22 01:37close12610.101.715930.000000.00000854.522288626.09
25252016.08.23 00:02buy12630.101.719380.000000.00000
25262016.08.23 00:02buy12640.101.719220.000000.00000
25272016.08.23 01:50close12640.101.721310.000000.000001940.522290566.61
25282016.08.23 01:50close12630.101.721340.000000.000001819.822292386.43
25292016.09.02 00:20sell12650.101.758100.000000.00000
25302016.09.02 01:51close12650.101.756880.000000.000001132.782293519.21
25312016.09.06 00:11sell12660.101.754800.000000.00000
25322016.09.06 00:11sell12670.101.754740.000000.00000
25332016.09.06 01:45close12670.101.753820.000000.00000854.132294373.34
25342016.09.06 01:45close12660.101.753770.000000.00000956.252295329.59
25352016.09.09 00:06sell12680.101.740630.000000.00000
25362016.09.09 01:20close12680.101.739660.000000.00000900.442296230.03
25372016.09.21 00:09sell12690.101.720180.000000.00000
25382016.09.21 00:09sell12700.101.719900.000000.00000
25392016.09.21 01:17close12700.101.718760.000000.000001058.332297288.36
25402016.09.21 01:17close12690.101.718760.000000.000001318.272298606.63
25412016.09.23 00:04buy12710.101.709150.000000.00000
25422016.09.23 00:04buy12720.101.709170.000000.00000
25432016.09.23 02:24close12720.101.710510.000000.000001243.722299850.35
25442016.09.23 02:24close12710.101.710530.000000.000001280.852301131.20
25452016.09.26 01:00sell12730.101.702610.000000.00000
25462016.09.26 03:00close12730.101.704760.000000.00000-1995.872299135.33
25472016.10.03 00:03buy12740.101.687840.000000.00000
25482016.10.03 00:03buy12750.101.687510.000000.00000
25492016.10.03 02:34close12750.101.689890.000000.000002208.952301344.28
25502016.10.03 02:34close12740.101.690010.000000.000002014.042303358.32
25512016.10.04 00:00buy12760.101.670750.000000.00000
25522016.10.04 00:00buy12770.101.671750.000000.00000
25532016.10.04 02:33close12770.101.672590.000000.00000779.652304137.97
25542016.10.04 02:33close12760.101.672450.000000.000001577.872305715.84
25552016.10.06 01:00sell12780.101.674360.000000.00000
25562016.10.06 03:03close12780.101.673960.000000.00000371.232306087.07
25572016.10.10 00:01buy12790.101.629920.000000.00000
25582016.10.10 00:03buy12800.101.630780.000000.00000
25592016.10.10 02:01close12800.101.636740.000000.000005531.062311618.13
25602016.10.10 02:01close12790.101.636700.000000.000006292.042317910.17
25612016.10.11 00:14sell12810.101.625580.000000.00000
25622016.10.11 02:46close12810.101.625080.000000.00000464.112318374.28
25632016.10.13 00:04buy12820.101.611100.000000.00000
25642016.10.13 01:14close12820.101.613080.000000.000001837.862320212.14
25652016.10.17 00:02buy12830.101.595290.000000.00000
25662016.10.17 00:02buy12840.101.595150.000000.00000
25672016.10.17 01:56close12840.101.598600.000000.000003202.982323415.12
25682016.10.17 01:56close12830.101.598570.000000.000003045.152326460.27
25692016.10.18 00:09buy12850.101.595780.000000.00000
25702016.10.18 01:36close12850.101.596870.000000.000001011.982327472.25
25712016.10.20 00:41sell12860.101.592080.000000.00000
25722016.10.20 02:08close12860.101.591100.000000.00000910.152328382.40
25732016.10.21 00:08sell12870.101.607320.000000.00000
25742016.10.21 00:14sell12880.101.608150.000000.00000
25752016.10.21 02:29close12880.101.606260.000000.000001755.152330137.55
25762016.10.21 02:29close12870.101.606100.000000.000001132.952331270.50
25772016.10.24 00:05buy12890.101.605190.000000.00000
25782016.10.24 01:19close12890.101.607090.000000.000001764.132333034.63
25792016.10.28 00:00buy12900.101.601900.000000.00000
25802016.10.28 01:06close12900.101.603380.000000.000001374.072334408.70
25812016.11.01 00:01buy12910.101.605400.000000.00000
25822016.11.01 01:05close12910.101.608940.000000.000003286.852337695.55
25832016.11.07 00:00buy12920.101.621090.000000.00000
25842016.11.07 00:00buy12930.101.621070.000000.00000
25852016.11.07 02:02close12930.101.627210.000000.000005700.752343396.30
25862016.11.07 02:02close12920.101.627280.000000.000005747.172349143.47
25872016.11.14 00:02buy12940.101.664940.000000.00000
25882016.11.14 00:02buy12950.101.665330.000000.00000
25892016.11.14 02:17close12950.101.666130.000000.00000742.722349886.19
25902016.11.14 02:17close12940.101.666100.000000.000001076.952350963.14
25912016.11.15 00:00buy12960.101.652040.000000.00000
25922016.11.15 00:00buy12970.101.652470.000000.00000
25932016.11.15 01:49close12970.101.654040.000000.000001457.512352420.65
25942016.11.15 01:49close12960.101.653910.000000.000001736.022354156.67
25952016.11.17 00:02sell12980.101.664540.000000.00000
25962016.11.17 00:36buy12990.101.660590.000000.00000
25972016.11.17 00:36buy13000.101.660190.000000.00000
25982016.11.17 01:05close12980.101.661790.000000.000002553.292356709.96
25992016.11.17 01:13close13000.101.662570.000000.000002209.522358919.48
26002016.11.17 01:13close12990.101.662660.000000.000001921.722360841.20
26012016.11.18 00:28sell13010.101.676720.000000.00000
26022016.11.18 00:28sell13020.101.676800.000000.00000
26032016.11.18 01:05close13020.101.674660.000000.000001987.042362828.24
26042016.11.18 01:05close13010.101.674800.000000.000001782.752364610.99
26052016.11.21 00:17sell13030.101.684110.000000.00000
26062016.11.21 00:22sell13040.101.685290.000000.00000
26072016.11.21 01:46close13040.101.683420.000000.000001736.272366347.26
26082016.11.21 01:46close13030.101.683440.000000.00000622.082366969.34
26092016.11.24 00:16buy13050.101.682170.000000.00000
26102016.11.24 01:06close13050.101.683390.000000.000001132.612368101.95
26112016.11.28 00:06buy13060.101.672860.000000.00000
26122016.11.28 00:06buy13070.101.673000.000000.00000
26132016.11.28 01:05close13070.101.675310.000000.000002144.472370246.42
26142016.11.28 01:05close13060.101.675240.000000.000002209.452372455.87
26152016.11.29 00:02buy13080.101.658250.000000.00000
26162016.11.29 00:03buy13090.101.658810.000000.00000
26172016.11.29 03:06close13090.101.656620.000000.00000-2033.112370422.76
26182016.11.29 03:06close13080.101.656630.000000.00000-1503.942368918.82
26192016.12.02 01:00sell13100.101.698700.000000.00000
26202016.12.02 01:23close13100.101.697370.000000.000001235.022370153.84
26212016.12.05 00:00buy13110.101.701380.000000.00000
26222016.12.05 00:00buy13120.101.701400.000000.00000
26232016.12.05 02:03close13120.101.704070.000000.000002478.912372632.75
26242016.12.05 02:03close13110.101.704020.000000.000002451.062375083.81
26252016.12.09 00:00buy13130.101.685130.000000.00000
26262016.12.09 01:05close13130.101.688820.000000.000003426.092378509.90
26272016.12.12 00:00sell13140.101.688840.000000.00000
26282016.12.12 00:01sell13150.101.689680.000000.00000
26292016.12.12 01:30close13150.101.689220.000000.00000427.132378937.03
26302016.12.12 01:30close13140.101.689340.000000.00000-464.272378472.76
26312016.12.13 00:00buy13160.101.690690.000000.00000
26322016.12.13 00:02buy13170.101.689960.000000.00000
26332016.12.13 01:06close13170.101.691440.000000.000001374.112379846.87
26342016.12.13 01:06close13160.101.691580.000000.00000826.322380673.19
26352016.12.16 00:03buy13180.101.686230.000000.00000
26362016.12.16 01:22close13180.101.687820.000000.000001476.182382149.37
26372016.12.19 00:17sell13190.101.712910.000000.00000
26382016.12.19 00:22sell13200.101.713900.000000.00000
26392016.12.19 02:49close13200.101.712780.000000.000001039.842383189.21
26402016.12.19 02:49close13190.101.712750.000000.00000148.552383337.76
26412016.12.21 00:08buy13210.101.702810.000000.00000
26422016.12.21 00:46buy13220.101.702030.000000.00000
26432016.12.21 03:14close13220.101.700950.000000.00000-1002.632382335.13
26442016.12.21 03:14close13210.101.700990.000000.00000-1689.612380645.52
26452016.12.22 00:00sell13230.101.707020.000000.00000
26462016.12.22 00:38sell13240.101.709350.000000.00000
26472016.12.22 02:39close13240.101.707170.000000.000002024.002382669.52
26482016.12.22 02:39close13230.101.707260.000000.00000-222.822382446.70
26492017.01.09 00:00buy13250.101.679220.000000.00000
26502017.01.09 03:13close13250.101.676300.000000.00000-2710.692379736.01
26512017.01.11 00:11sell13260.101.652510.000000.00000
26522017.01.11 00:11sell13270.101.652490.000000.00000
26532017.01.11 03:28close13270.101.654900.000000.00000-2237.812377498.20
26542017.01.11 03:28close13260.101.654900.000000.00000-2219.242375278.96
26552017.01.16 00:00buy13280.101.604180.000000.00000
26562017.01.16 00:00buy13290.101.604350.000000.00000
26572017.01.16 03:01close13290.101.607600.000000.000003017.722378296.68
26582017.01.16 03:01close13280.101.607490.000000.000003073.432381370.11
26592017.01.17 00:31buy13300.101.609830.000000.00000
26602017.01.17 01:28close13300.101.610310.000000.00000445.702381815.81
26612017.01.23 00:00sell13310.101.638610.000000.00000
26622017.01.23 01:27close13310.101.636920.000000.000001569.542383385.35
26632017.01.24 00:09sell13320.101.652920.000000.00000
26642017.01.24 00:09sell13330.101.652980.000000.00000
26652017.01.24 00:58buy13340.101.649310.000000.00000
26662017.01.24 01:05close13330.101.650060.000000.000002711.872386097.22
26672017.01.24 01:05close13320.101.650110.000000.000002609.702388706.92
26682017.01.24 01:28close13340.101.650470.000000.000001077.202389784.12
26692017.01.27 00:25sell13350.101.672150.000000.00000
26702017.01.27 02:45close13350.101.671820.000000.00000306.482390090.60
26712017.01.30 00:00sell13360.101.663640.000000.00000
26722017.01.30 00:06buy13370.101.660310.000000.00000
26732017.01.30 00:06buy13380.101.662140.000000.00000
26742017.01.30 01:06close13380.101.662450.000000.00000287.862390378.46
26752017.01.30 01:06close13370.101.662310.000000.000001857.142392235.60
26762017.01.30 03:21close13360.101.666510.000000.00000-2665.262389570.34
26772017.01.31 00:01buy13390.101.651620.000000.00000
26782017.01.31 01:05close13390.101.653060.000000.000001337.142390907.48
26792017.02.02 00:04buy13400.101.667330.000000.00000
26802017.02.02 00:04buy13410.101.668190.000000.00000
26812017.02.02 01:05close13410.101.669250.000000.00000984.272391891.75
26822017.02.02 01:05close13400.101.669190.000000.000001727.102393618.85
26832017.02.09 00:10buy13420.101.638730.000000.00000
26842017.02.09 01:05close13420.101.640780.000000.000001903.182395522.03
26852017.02.13 00:06buy13430.101.622890.000000.00000
26862017.02.13 00:08buy13440.101.623060.000000.00000
26872017.02.13 00:16sell13450.101.627830.000000.00000
26882017.02.13 00:59sell13460.101.629610.000000.00000
26892017.02.13 01:05close13440.101.627500.000000.000004122.362399644.39
26902017.02.13 01:05close13430.101.627480.000000.000004261.632403906.02
26912017.02.13 03:11close13460.101.628900.000000.00000659.292404565.31
26922017.02.13 03:11close13450.101.628900.000000.00000-993.572403571.74
26932017.02.14 00:00sell13470.101.639320.000000.00000
26942017.02.14 00:57sell13480.101.640050.000000.00000
26952017.02.14 01:32close13480.101.638740.000000.000001216.432404788.17
26962017.02.14 01:32close13470.101.638730.000000.00000547.852405336.02
26972017.02.15 00:18buy13490.101.626480.000000.00000
26982017.02.15 00:21buy13500.101.625170.000000.00000
26992017.02.15 02:55close13500.101.625860.000000.00000640.642405976.66
27002017.02.15 02:55close13490.101.625870.000000.00000-566.362405410.30
27012017.02.20 00:00buy13510.101.616600.000000.00000
27022017.02.20 01:06close13510.101.618870.000000.000002107.372407517.67
27032017.02.24 00:49sell13520.101.627900.000000.00000
27042017.02.24 00:49sell13530.101.628390.000000.00000
27052017.02.24 03:22close13530.101.628340.000000.0000046.442407564.11
27062017.02.24 03:22close13520.101.628320.000000.00000-390.042407174.07
27072017.02.27 00:54buy13540.101.621820.000000.00000
27082017.02.27 03:02close13540.101.618600.000000.00000-2989.742404184.33
27092017.03.02 01:00sell13550.101.601810.000000.00000
27102017.03.02 03:16close13550.101.604920.000000.00000-2887.852401296.48
27112017.03.03 00:05buy13560.101.617410.000000.00000
27122017.03.03 00:05buy13570.101.617340.000000.00000
27132017.03.03 01:05close13570.101.619690.000000.000002181.902403478.38
27142017.03.03 01:05close13560.101.619700.000000.000002126.202405604.58
27152017.03.07 00:32sell13580.101.615080.000000.00000
27162017.03.07 00:32sell13590.101.615080.000000.00000
27172017.03.07 01:35close13590.101.613820.000000.000001170.012406774.59
27182017.03.07 01:35close13580.101.613790.000000.000001197.872407972.46
27192017.03.09 00:06sell13600.101.617240.000000.00000
27202017.03.09 00:07sell13610.101.617750.000000.00000
27212017.03.09 02:24close13610.101.616690.000000.00000984.302408956.76
27222017.03.09 02:24close13600.101.616810.000000.00000399.292409356.05
27232017.03.13 00:03buy13620.101.611340.000000.00000
27242017.03.13 00:03buy13630.101.611230.000000.00000
27252017.03.13 01:07close13630.101.612650.000000.000001318.352410674.40
27262017.03.13 01:07close13620.101.612720.000000.000001281.212411955.61
27272017.03.23 00:24sell13640.101.626870.000000.00000
27282017.03.23 01:33close13640.101.625710.000000.000001077.132413032.74
27292017.04.03 00:21sell13650.101.644100.000000.00000
27302017.04.03 03:10close13650.101.643670.000000.00000399.302413432.04
27312017.04.10 00:00sell13660.101.652050.000000.00000
27322017.04.10 01:11close13660.101.650100.000000.000001810.732415242.77
27332017.04.13 00:10buy13670.101.665470.000000.00000
27342017.04.13 03:00close13670.101.664840.000000.00000-584.982414657.79
27352017.04.14 00:00sell13680.101.653390.000000.00000
27362017.04.14 00:01sell13690.101.653580.000000.00000
27372017.04.14 01:49close13690.101.651870.000000.000001587.962416245.75
27382017.04.14 01:49close13680.101.651890.000000.000001392.952417638.70
27392017.04.24 00:01buy13700.101.692950.000000.00000
27402017.04.24 00:01buy13710.101.693030.000000.00000
27412017.04.24 01:06close13710.101.696570.000000.000003286.612420925.31
27422017.04.24 01:06close13700.101.696420.000000.000003221.622424146.93
27432017.04.25 00:00buy13720.101.689820.000000.00000
27442017.04.25 02:10close13720.101.689940.000000.00000111.412424258.34
27452017.04.26 00:00sell13730.101.703280.000000.00000
27462017.04.26 01:06close13730.101.702630.000000.00000603.552424861.89
27472017.05.01 00:06buy13740.101.727880.000000.00000
27482017.05.01 01:11close13740.101.729000.000000.000001039.802425901.69
27492017.05.08 00:00sell13750.101.751090.000000.00000
27502017.05.08 00:00sell13760.101.751120.000000.00000
27512017.05.08 01:32close13760.101.749910.000000.000001123.502427025.19
27522017.05.08 01:32close13750.101.749880.000000.000001123.502428148.69
27532017.05.11 00:00sell13770.101.758910.000000.00000
27542017.05.11 00:01sell13780.101.759800.000000.00000
27552017.05.11 01:50close13780.101.757900.000000.000001764.172429912.86
27562017.05.11 01:50close13770.101.757900.000000.00000937.792430850.65
27572017.05.19 00:04buy13790.101.741960.000000.00000
27582017.05.19 01:05close13790.101.744620.000000.000002469.412433320.06
27592017.05.22 00:00buy13800.101.743570.000000.00000
27602017.05.22 00:00buy13810.101.743470.000000.00000
27612017.05.22 01:38close13810.101.747470.000000.000003713.402437033.46
27622017.05.22 01:38close13800.101.747520.000000.000003666.982440700.44
27632017.05.31 00:25buy13820.101.720920.000000.00000
27642017.05.31 00:27buy13830.101.720160.000000.00000
27652017.05.31 03:00close13830.101.717370.000000.00000-2590.372438110.07
27662017.05.31 03:00close13820.101.717290.000000.00000-3370.272434739.80
27672017.06.01 00:13buy13840.101.732440.000000.00000
27682017.06.01 00:13buy13850.101.731940.000000.00000
27692017.06.01 01:13close13850.101.733520.000000.000001466.952436206.75
27702017.06.01 01:13close13840.101.733600.000000.000001077.002437283.75
27712017.06.02 00:13sell13860.101.747370.000000.00000
27722017.06.02 01:24close13860.101.746180.000000.000001104.972438388.72
27732017.06.09 00:00buy13870.101.697270.000000.00000
27742017.06.09 00:00buy13880.101.697350.000000.00000
27752017.06.09 03:07close13880.101.693760.000000.00000-3333.102435055.62
27762017.06.09 03:07close13870.101.693760.000000.00000-3258.832431796.79
27772017.06.13 00:20sell13890.101.679420.000000.00000
27782017.06.13 00:21sell13900.101.680070.000000.00000
27792017.06.13 02:45close13900.101.679110.000000.00000891.452432688.24
27802017.06.13 02:45close13890.101.679150.000000.00000250.722432938.96
27812017.06.19 00:01buy13910.101.675260.000000.00000
27822017.06.19 01:20close13910.101.675850.000000.00000547.822433486.78
27832017.06.20 00:07buy13920.101.675110.000000.00000
27842017.06.20 00:07buy13930.101.675210.000000.00000
27852017.06.20 01:05close13930.101.676360.000000.000001067.772434554.55
27862017.06.20 01:05close13920.101.676450.000000.000001244.192435798.74
27872017.06.22 00:01buy13940.101.675060.000000.00000
27882017.06.22 00:01buy13950.101.674470.000000.00000
27892017.06.22 00:06sell13960.101.677790.000000.00000
27902017.06.22 00:07sell13970.101.678200.000000.00000
27912017.06.22 01:05close13950.101.677630.000000.000002934.062438732.80
27922017.06.22 01:05close13940.101.677710.000000.000002460.532441193.33
27932017.06.22 03:06close13970.101.679040.000000.00000-780.022440413.31
27942017.06.22 03:06close13960.101.678960.000000.00000-1086.472439326.84
27952017.06.26 00:01sell13980.101.683350.000000.00000
27962017.06.26 00:03sell13990.101.683070.000000.00000
27972017.06.26 03:00close13990.101.683630.000000.00000-520.012438806.83
27982017.06.26 03:00close13980.101.683680.000000.00000-306.432438500.40
27992017.07.03 00:00buy14000.101.692470.000000.00000
28002017.07.03 01:05close14000.101.694580.000000.000001959.412440459.81
28012017.07.04 00:04buy14010.101.688330.000000.00000
28022017.07.04 01:05close14010.101.689890.000000.000001448.752441908.56
28032017.07.12 00:00buy14020.101.681100.000000.00000
28042017.07.12 00:00buy14030.101.680870.000000.00000
28052017.07.12 01:17close14030.101.682530.000000.000001541.802443450.36
28062017.07.12 01:17close14020.101.682480.000000.000001281.742444732.10
28072017.07.13 00:00buy14040.101.676870.000000.00000
28082017.07.13 00:35sell14050.101.678960.000000.00000
28092017.07.13 01:05close14040.101.679170.000000.000002136.242446868.34
28102017.07.13 03:00close14050.101.679250.000000.00000-269.392446598.95
28112017.07.17 01:00sell14060.101.675470.000000.00000
28122017.07.17 01:00sell14070.101.675510.000000.00000
28132017.07.17 03:40close14070.101.676070.000000.00000-520.192446078.76
28142017.07.17 03:40close14060.101.676000.000000.00000-492.322445586.44
28152017.07.18 00:00buy14080.101.672540.000000.00000
28162017.07.18 01:16close14080.101.673900.000000.000001263.182446849.62
28172017.07.24 00:53buy14090.101.638250.000000.00000
28182017.07.24 00:53buy14100.101.639580.000000.00000
28192017.07.24 01:05close14100.101.642840.000000.000003027.722449877.34
28202017.07.24 01:05close14090.101.642710.000000.000004142.222454019.56
28212017.07.31 00:04buy14110.101.643560.000000.00000
28222017.07.31 00:04buy14120.101.643440.000000.00000
28232017.07.31 01:05close14120.101.645520.000000.000001931.832455951.39
28242017.07.31 01:05close14110.101.645580.000000.000001876.092457827.48
28252017.08.02 00:25sell14130.101.659010.000000.00000
28262017.08.02 00:25sell14140.101.659120.000000.00000
28272017.08.02 01:15close14140.101.657260.000000.000001727.642459555.12
28282017.08.02 01:15close14130.101.657280.000000.000001606.892461162.01
28292017.08.07 00:00sell14150.101.645580.000000.00000
28302017.08.07 00:03sell14160.101.645390.000000.00000
28312017.08.07 01:17close14160.101.644800.000000.00000547.992461710.00
28322017.08.07 01:17close14150.101.644740.000000.00000780.192462490.19
28332017.08.10 00:00buy14170.101.647820.000000.00000
28342017.08.10 00:00buy14180.101.647530.000000.00000
28352017.08.10 00:01sell14190.101.650720.000000.00000
28362017.08.10 00:01sell14200.101.650780.000000.00000
28372017.08.10 01:05close14180.101.649100.000000.000001458.162463948.35
28382017.08.10 01:05close14170.101.648930.000000.000001030.932464979.28
28392017.08.10 01:23close14200.101.648740.000000.000001894.872466874.15
28402017.08.10 01:23close14190.101.648790.000000.000001792.702468666.85
28412017.08.14 00:04buy14210.101.645080.000000.00000
28422017.08.14 01:05close14210.101.647940.000000.000002656.342471323.19
28432017.08.21 00:02buy14220.101.620310.000000.00000
28442017.08.21 00:02buy14230.101.620580.000000.00000
28452017.08.21 01:05close14230.101.623100.000000.000002340.502473663.69
28462017.08.21 01:05close14220.101.623100.000000.000002591.272476254.96
28472017.08.28 00:00sell14240.101.630640.000000.00000
28482017.08.28 00:00sell14250.101.630590.000000.00000
28492017.08.28 01:38close14250.101.624600.000000.000005564.472481819.43
28502017.08.28 01:38close14240.101.624590.000000.000005620.202487439.63
28512017.08.29 00:12sell14260.101.624390.000000.00000
28522017.08.29 00:12sell14270.101.624970.000000.00000
28532017.08.29 03:00close14270.101.630880.000000.00000-5490.152481949.48
28542017.08.29 03:00close14260.101.630940.000000.00000-6084.692475864.79
28552017.08.30 00:04buy14280.101.620890.000000.00000
28562017.08.30 00:04buy14290.101.620950.000000.00000
28572017.08.30 01:05close14290.101.624710.000000.000003492.782479357.57
28582017.08.30 01:05close14280.101.624800.000000.000003632.112482989.68
28592017.08.31 00:00buy14300.101.634230.000000.00000
28602017.08.31 01:05close14300.101.635560.000000.000001235.502484225.18
28612017.09.01 00:00buy14310.101.625090.000000.00000
28622017.09.01 00:00buy14320.101.625030.000000.00000
28632017.09.01 01:05close14320.101.626730.000000.000001579.182485804.36
28642017.09.01 01:05close14310.101.626830.000000.000001616.342487420.70
28652017.09.04 00:00sell14330.101.630190.000000.00000
28662017.09.04 00:00sell14340.101.630230.000000.00000
28672017.09.04 01:21close14340.101.626830.000000.000003158.432490579.13
28682017.09.04 01:21close14330.101.626770.000000.000003177.012493756.14
28692017.09.05 00:04buy14350.101.625440.000000.00000
28702017.09.05 01:05close14350.101.626900.000000.000001356.162495112.30
28712017.09.07 00:04buy14360.101.629550.000000.00000
28722017.09.07 03:26close14360.101.628760.000000.00000-733.842494378.46
28732017.09.20 00:02buy14370.101.685020.000000.00000
28742017.09.20 01:14close14370.101.687210.000000.000002034.552496413.01
28752017.10.02 00:00buy14380.101.707100.000000.00000
28762017.10.02 00:00buy14390.101.706500.000000.00000
28772017.10.02 01:26close14390.101.708560.000000.000001913.962498326.97
28782017.10.02 01:26close14380.101.708580.000000.000001375.082499702.05
28792017.10.05 00:00buy14400.101.683770.000000.00000
28802017.10.05 00:00buy14410.101.683810.000000.00000
28812017.10.05 02:00close14410.101.684910.000000.000001022.012500724.06
28822017.10.05 02:00close14400.101.684860.000000.000001012.722501736.78
28832017.10.09 00:01sell14420.101.684610.000000.00000
28842017.10.09 00:01sell14430.101.684590.000000.00000
28852017.10.09 02:53close14430.101.682580.000000.000001867.672503604.45
28862017.10.09 02:53close14420.101.682510.000000.000001951.302505555.75
28872017.10.16 00:30sell14440.101.686560.000000.00000
28882017.10.16 02:06close14440.101.685440.000000.000001040.762506596.51
28892017.10.17 00:45buy14450.101.685720.000000.00000
28902017.10.17 01:56close14450.101.687590.000000.000001737.622508334.13
28912017.10.27 00:01sell14460.101.718080.000000.00000
28922017.10.27 01:05close14460.101.716850.000000.000001143.192509477.32
28932017.10.30 00:04buy14470.101.708930.000000.00000
28942017.10.30 00:04buy14480.101.708790.000000.00000
28952017.10.30 01:05close14480.101.711900.000000.000002890.372512367.69
28962017.10.30 01:05close14470.101.711860.000000.000002723.092515090.78
28972017.11.07 00:00buy14490.101.712240.000000.00000
28982017.11.07 00:00buy14500.101.712000.000000.00000
28992017.11.07 01:05close14500.101.713740.000000.000001617.022516707.80
29002017.11.07 01:05close14490.101.713840.000000.000001486.912518194.71
29012017.11.08 00:54buy14510.101.720770.000000.00000
29022017.11.08 00:54buy14520.101.720810.000000.00000
29032017.11.08 02:40close14520.101.721440.000000.00000585.482518780.19
29042017.11.08 02:40close14510.101.721340.000000.00000529.722519309.91
29052017.11.13 00:00buy14530.101.720320.000000.00000
29062017.11.13 00:00buy14540.101.720350.000000.00000
29072017.11.13 04:44close14540.101.714620.000000.00000-5324.952513984.96
29082017.11.13 04:44close14530.101.714670.000000.00000-5250.602508734.36
29092017.11.14 00:18sell14550.101.721420.000000.00000
29102017.11.14 00:18sell14560.101.721520.000000.00000
29112017.11.14 02:32close14560.101.721530.000000.00000-9.292508725.07
29122017.11.14 02:32close14550.101.721530.000000.00000-102.232508622.84
29132017.11.20 00:13sell14570.101.747840.000000.00000
29142017.11.20 00:13sell14580.101.747890.000000.00000
29152017.11.20 02:51close14580.101.747480.000000.00000381.052509003.89
29162017.11.20 02:51close14570.101.747490.000000.00000325.282509329.17
29172017.11.22 00:11sell14590.101.747590.000000.00000
29182017.11.22 01:51close14590.101.746950.000000.00000594.822509923.99
29192017.11.27 00:07buy14600.101.748720.000000.00000
29202017.11.27 01:05close14600.101.751700.000000.000002769.262512693.25
29212017.12.04 00:37sell14610.101.771340.000000.00000
29222017.12.04 00:38sell14620.101.772040.000000.00000
29232017.12.04 03:00close14620.101.775160.000000.00000-2900.202509793.05
29242017.12.04 03:00close14610.101.775100.000000.00000-3495.112506297.94
29252017.12.06 00:55buy14630.101.765360.000000.00000
29262017.12.06 00:58buy14640.101.765170.000000.00000
29272017.12.06 02:30close14640.101.766300.000000.000001050.272507348.21
29282017.12.06 02:30close14630.101.766300.000000.00000873.672508221.88
29292017.12.07 00:01sell14650.101.771060.000000.00000
29302017.12.07 01:51close14650.101.769470.000000.000001477.982509699.86
29312017.12.11 00:05buy14660.101.782640.000000.00000
29322017.12.11 01:05close14660.101.783680.000000.00000966.572510666.43
29332017.12.14 00:04buy14670.101.753270.000000.00000
29342017.12.14 01:05close14670.101.757210.000000.000003662.112514328.54
29352017.12.15 00:17sell14680.101.752490.000000.00000
29362017.12.15 03:08close14680.101.752300.000000.00000176.622514505.16
29372017.12.19 00:11sell14690.101.747150.000000.00000
29382017.12.19 00:11sell14700.101.747330.000000.00000
29392017.12.19 01:35close14700.101.745490.000000.000001710.362516215.52
29402017.12.19 01:35close14690.101.745530.000000.000001505.852517721.37
29412018.01.15 00:00sell14710.101.736800.000000.00000
29422018.01.15 00:00sell14720.101.736820.000000.00000
29432018.01.15 03:03close14720.101.735820.000000.00000929.712518651.08
29442018.01.15 03:03close14710.101.735800.000000.00000929.712519580.79
29452018.01.19 00:00buy14730.101.735790.000000.00000
29462018.01.19 00:00buy14740.101.735570.000000.00000
29472018.01.19 02:50close14740.101.735670.000000.0000092.962519673.75
29482018.01.19 02:50close14730.101.735570.000000.00000-204.512519469.24
29492018.01.22 00:00sell14750.101.735840.000000.00000
29502018.01.22 00:00sell14760.101.735810.000000.00000
29512018.01.22 03:07close14760.101.736670.000000.00000-799.452518669.79
29522018.01.22 03:07close14750.101.736730.000000.00000-827.352517842.44
29532018.01.25 00:01sell14770.101.766680.000000.00000
29542018.01.25 00:01sell14780.101.766300.000000.00000
29552018.01.25 02:35close14780.101.765590.000000.00000660.022518502.46
29562018.01.25 02:35close14770.101.765600.000000.000001003.972519506.43
29572018.01.29 01:00sell14790.101.745710.000000.00000
29582018.01.29 01:47close14790.101.743940.000000.000001645.322521151.75
29592018.02.09 00:14sell14800.101.789840.000000.00000
29602018.02.09 00:14sell14810.101.789790.000000.00000
29612018.02.09 03:11close14810.101.790370.000000.00000-539.092520612.66
29622018.02.09 03:11close14800.101.790260.000000.00000-390.372520222.29
29632018.02.12 00:03buy14820.101.766780.000000.00000
29642018.02.12 00:03buy14830.101.766750.000000.00000
29652018.02.12 03:28close14830.101.767120.000000.00000343.862520566.15
29662018.02.12 03:28close14820.101.767150.000000.00000343.862520910.01
29672018.02.15 00:55sell14840.101.768590.000000.00000
29682018.02.15 02:16close14840.101.766620.000000.000001831.032522741.04
29692018.02.16 00:35buy14850.101.773970.000000.00000
29702018.02.16 01:15close14850.101.774930.000000.00000892.202523633.24
29712018.02.20 00:29buy14860.101.767550.000000.00000
29722018.02.20 00:29buy14870.101.767370.000000.00000
29732018.02.20 01:05close14870.101.769020.000000.000001533.542525166.78
29742018.02.20 01:05close14860.101.769080.000000.000001422.012526588.79
29752018.02.26 00:37buy14880.101.781360.000000.00000
29762018.02.26 01:49close14880.101.781910.000000.00000511.292527100.08
29772018.02.27 00:00buy14890.101.777390.000000.00000
29782018.02.27 00:00buy14900.101.777670.000000.00000
29792018.02.27 01:05close14900.101.778780.000000.000001031.902528131.98
29802018.02.27 01:05close14890.101.778730.000000.000001245.722529377.70
29812018.03.07 00:00buy14910.101.773330.000000.00000
29822018.03.07 00:00buy14920.101.773490.000000.00000
29832018.03.07 00:48sell14930.101.777910.000000.00000
29842018.03.07 00:48sell14940.101.778190.000000.00000
29852018.03.07 01:05close14920.101.783010.000000.000008850.372538228.07
29862018.03.07 01:05close14910.101.783170.000000.000009147.852547375.92
29872018.03.07 03:00close14940.101.785120.000000.00000-6443.242540932.68
29882018.03.07 03:00close14930.101.785100.000000.00000-6684.982534247.70
29892018.03.12 00:05buy14950.101.762910.000000.00000
29902018.03.12 01:10close14950.101.764300.000000.000001292.062535539.76
29912018.03.23 00:59sell14960.101.833230.000000.00000
29922018.03.23 03:07close14960.101.833500.000000.00000-250.982535288.78
29932018.03.30 00:00buy14970.101.825040.000000.00000
29942018.03.30 01:05close14970.101.826820.000000.000001654.472536943.25
29952018.04.02 00:05buy14980.101.822760.000000.00000
29962018.04.02 00:05buy14990.101.822720.000000.00000
29972018.04.02 01:16close14990.101.824860.000000.000001989.082538932.33
29982018.04.02 01:16close14980.101.824850.000000.000001942.622540874.95
29992018.04.03 00:00buy15000.101.832100.000000.00000
30002018.04.03 01:05close15000.101.834200.000000.000001951.862542826.81
30012018.04.09 00:59sell15010.101.836570.000000.00000
30022018.04.09 01:08close15010.101.835360.000000.000001124.892543951.70
30032018.04.11 00:20sell15020.101.826730.000000.00000
30042018.04.11 01:10close15020.101.825650.000000.000001004.032544955.73
30052018.04.16 00:03buy15030.101.832490.000000.00000
30062018.04.16 00:03buy15040.101.832390.000000.00000
30072018.04.16 02:22close15040.101.832820.000000.00000399.722545355.45
30082018.04.16 02:22close15030.101.832710.000000.00000204.512545559.96
30092018.04.19 00:00buy15050.101.823890.000000.00000
30102018.04.19 01:23close15050.101.824650.000000.00000706.862546266.82
30112018.04.23 00:04buy15060.101.823570.000000.00000
30122018.04.23 00:04buy15070.101.823540.000000.00000
30132018.04.23 01:26close15070.101.826210.000000.000002482.772548749.59
30142018.04.23 01:26close15060.101.826340.000000.000002575.772551325.36
30152018.05.10 00:03buy15080.101.814530.000000.00000
30162018.05.10 01:05close15080.101.815660.000000.000001051.172552376.53
30172018.05.15 00:12sell15090.101.802170.000000.00000
30182018.05.15 03:00close15090.101.802360.000000.00000-176.742552199.79
30192018.05.17 00:09sell15100.101.795870.000000.00000
30202018.05.17 00:10sell15110.101.796250.000000.00000
30212018.05.17 03:27close15110.101.802350.000000.00000-5675.752546524.04
30222018.05.17 03:27close15100.101.802490.000000.00000-6159.582540364.46
30232018.05.21 00:00buy15120.101.789400.000000.00000
30242018.05.21 00:01buy15130.101.789370.000000.00000
30252018.05.21 02:22close15130.101.791970.000000.000002418.942542783.40
30262018.05.21 02:22close15120.101.791880.000000.000002307.302545090.70
30272018.05.25 00:03buy15140.101.765000.000000.00000
30282018.05.25 01:11close15140.101.765900.000000.00000837.222545927.92
30292018.05.28 00:02buy15150.101.761010.000000.00000
30302018.05.28 00:03buy15160.101.760290.000000.00000
30312018.05.28 02:33close15160.101.760800.000000.00000474.422546402.34
30322018.05.28 02:33close15150.101.760820.000000.00000-176.742546225.60
30332018.06.01 00:02buy15170.101.755750.000000.00000
30342018.06.01 00:02buy15180.101.755370.000000.00000
30352018.06.01 01:05close15180.101.756620.000000.000001162.752547388.35
30362018.06.01 01:05close15170.101.756570.000000.00000762.762548151.11
30372018.06.06 00:46buy15190.101.756540.000000.00000
30382018.06.06 00:46buy15200.101.756700.000000.00000
30392018.06.06 01:05close15200.101.759030.000000.000002167.202550318.31
30402018.06.06 01:05close15190.101.758990.000000.000002278.822552597.13
30412018.06.08 00:04buy15210.101.759380.000000.00000
30422018.06.08 00:04buy15220.101.759320.000000.00000
30432018.06.08 01:54close15220.101.760480.000000.000001078.882553676.01
30442018.06.08 01:54close15210.101.760580.000000.000001116.082554792.09
30452018.06.11 00:00sell15230.101.766410.000000.00000
30462018.06.11 00:02sell15240.101.765680.000000.00000
30472018.06.11 00:38buy15250.101.763670.000000.00000
30482018.06.11 01:05close15250.101.765240.000000.000001460.152556252.24
30492018.06.11 02:57close15240.101.765090.000000.00000548.782556801.02
30502018.06.11 02:57close15230.101.765060.000000.000001255.672558056.69
30512018.06.15 00:08sell15260.101.775700.000000.00000
30522018.06.15 00:08sell15270.101.775610.000000.00000
30532018.06.15 04:08close15270.101.776530.000000.00000-855.742557200.95
30542018.06.15 04:08close15260.101.776550.000000.00000-790.642556410.31
30552018.06.22 00:17sell15280.101.795100.000000.00000
30562018.06.22 03:10close15280.101.795650.000000.00000-511.672555898.64
30572018.06.25 01:00sell15290.101.783240.000000.00000
30582018.06.25 03:00close15290.101.783080.000000.00000148.872556047.51
30592018.06.26 00:05buy15300.101.791170.000000.00000
30602018.06.26 02:13close15300.101.791310.000000.00000130.252556177.76
30612018.06.29 00:08buy15310.101.777860.000000.00000
30622018.06.29 00:21buy15320.101.777060.000000.00000
30632018.06.29 01:05close15320.101.778940.000000.000001749.042557926.80
30642018.06.29 01:05close15310.101.778830.000000.00000902.432558829.23
30652018.07.02 00:04buy15330.101.780030.000000.00000
30662018.07.02 00:04buy15340.101.781070.000000.00000
30672018.07.02 01:00sell15350.101.784820.000000.00000
30682018.07.02 01:05close15340.101.783700.000000.000002447.142561276.37
30692018.07.02 01:05close15330.101.783660.000000.000003377.612564653.98
30702018.07.02 03:24close15350.101.785070.000000.00000-232.632564421.35
30712018.07.03 00:02buy15360.101.789540.000000.00000
30722018.07.03 00:04buy15370.101.788810.000000.00000
30732018.07.03 01:24close15370.101.790820.000000.000001870.182566291.53
30742018.07.03 01:24close15360.101.790710.000000.000001088.612567380.14
30752018.07.06 00:02buy15380.101.788210.000000.00000
30762018.07.06 00:02buy15390.101.788310.000000.00000
30772018.07.06 01:12close15390.101.789730.000000.000001321.312568701.45
30782018.07.06 01:12close15380.101.789670.000000.000001358.532570059.98
30792018.07.09 00:00sell15400.101.791380.000000.00000
30802018.07.09 00:00sell15410.101.791440.000000.00000
30812018.07.09 02:10close15410.101.789350.000000.000001945.102572005.08
30822018.07.09 02:10close15400.101.789280.000000.000001954.402573959.48
30832018.07.11 00:01sell15420.101.781170.000000.00000
30842018.07.11 00:01sell15430.101.781260.000000.00000
30852018.07.11 03:03close15430.101.788050.000000.00000-6320.402567639.08
30862018.07.11 03:03close15420.101.787950.000000.00000-6311.102561327.98
30872018.07.20 00:05buy15440.101.767580.000000.00000
30882018.07.20 01:05close15440.101.768820.000000.000001154.332562482.31
30892018.07.23 00:16buy15450.101.767530.000000.00000
30902018.07.23 01:05close15450.101.768790.000000.000001172.962563655.27
30912018.07.26 00:59sell15460.101.771880.000000.00000
30922018.07.26 02:48close15460.101.769990.000000.000001759.532565414.80
30932018.07.27 00:22buy15470.101.775860.000000.00000
30942018.07.27 00:22buy15480.101.775760.000000.00000
30952018.07.27 02:00close15480.101.776700.000000.00000875.022566289.82
30962018.07.27 02:00close15470.101.776650.000000.00000735.392567025.21
30972018.07.30 00:08buy15490.101.768930.000000.00000
30982018.07.30 01:05close15490.101.770180.000000.000001163.542568188.75
30992018.08.02 00:00buy15500.101.771660.000000.00000
31002018.08.02 00:00buy15510.101.771640.000000.00000
31012018.08.02 02:13close15510.101.772700.000000.00000986.692569175.44
31022018.08.02 02:13close15500.101.772560.000000.00000837.762570013.20
31032018.08.03 00:02sell15520.101.768550.000000.00000
31042018.08.03 03:09close15520.101.768960.000000.00000-381.692569631.51
31052018.08.06 00:32sell15530.101.758020.000000.00000
31062018.08.06 03:01close15530.101.758450.000000.00000-400.332569231.18
31072018.08.07 00:34sell15540.101.752790.000000.00000
31082018.08.07 00:34sell15550.101.752520.000000.00000
31092018.08.07 03:02close15550.101.752480.000000.0000037.232569268.41
31102018.08.07 03:02close15540.101.752460.000000.00000307.222569575.63
31112018.08.08 00:21sell15560.101.744290.000000.00000
31122018.08.08 00:21sell15570.101.744450.000000.00000
31132018.08.08 02:14close15570.101.743660.000000.00000735.512570311.14
31142018.08.08 02:14close15560.101.743670.000000.00000577.242570888.38
31152018.08.09 00:01sell15580.101.735170.000000.00000
31162018.08.09 00:01sell15590.101.735180.000000.00000
31172018.08.09 01:05close15590.101.733010.000000.000002019.962572908.34
31182018.08.09 01:05close15580.101.733140.000000.000001889.652574797.99
31192018.08.13 00:03sell15600.101.751060.000000.00000
31202018.08.13 00:05sell15610.101.752240.000000.00000
31212018.08.13 02:18close15610.101.750540.000000.000001582.292576380.28
31222018.08.13 02:18close15600.101.750480.000000.00000539.852576920.13
31232018.08.14 00:04buy15620.101.753490.000000.00000
31242018.08.14 00:04buy15630.101.753500.000000.00000
31252018.08.14 01:25close15630.101.755220.000000.000001600.582578520.71
31262018.08.14 01:25close15620.101.755210.000000.000001600.582580121.29
31272018.08.15 00:06buy15640.101.755560.000000.00000
31282018.08.15 01:05close15640.101.756930.000000.000001274.912581396.20
31292018.08.17 00:43sell15650.101.751750.000000.00000
31302018.08.17 00:43sell15660.101.751780.000000.00000
31312018.08.17 02:34close15660.101.750710.000000.00000995.832582392.03
31322018.08.17 02:34close15650.101.750640.000000.000001033.052583425.08
31332018.08.24 00:50buy15670.101.766840.000000.00000
31342018.08.24 01:15close15670.101.767740.000000.00000837.572584262.65
31352018.08.27 00:04buy15680.101.751890.000000.00000
31362018.08.27 00:04buy15690.101.751500.000000.00000
31372018.08.27 02:20close15690.101.752680.000000.000001098.272585360.92
31382018.08.27 02:20close15680.101.752520.000000.00000586.362585947.28
31392018.08.28 00:02buy15700.101.753360.000000.00000
31402018.08.28 00:02buy15710.101.753190.000000.00000
31412018.08.28 01:05close15710.101.754670.000000.000001377.602587324.88
31422018.08.28 01:05close15700.101.754680.000000.000001228.672588553.55
31432018.08.29 00:10buy15720.101.752990.000000.00000
31442018.08.29 01:05close15720.101.754230.000000.000001154.372589707.92
31452018.09.03 00:00buy15730.101.795970.000000.00000
31462018.09.03 00:01buy15740.101.796060.000000.00000
31472018.09.03 02:16close15740.101.798810.000000.000002560.032592267.95
31482018.09.03 02:16close15730.101.798840.000000.000002671.742594939.69
31492018.09.04 00:00buy15750.101.782940.000000.00000
31502018.09.04 00:00buy15760.101.782960.000000.00000
31512018.09.04 01:05close15760.101.784870.000000.000001778.342596718.03
31522018.09.04 01:05close15750.101.784980.000000.000001899.382598617.41
31532018.09.05 00:06buy15770.101.789500.000000.00000
31542018.09.05 00:06buy15780.101.789470.000000.00000
31552018.09.05 01:05close15780.101.790370.000000.00000837.932599455.34
31562018.09.05 01:05close15770.101.790440.000000.00000875.182600330.52
31572018.09.12 00:04buy15790.101.828670.000000.00000
31582018.09.12 01:34close15790.101.829610.000000.00000875.092601205.61
31592018.09.20 00:08buy15800.101.807790.000000.00000
31602018.09.20 00:08buy15810.101.807700.000000.00000
31612018.09.20 00:39sell15820.101.810160.000000.00000
31622018.09.20 00:39sell15830.101.809570.000000.00000
31632018.09.20 01:05close15810.101.809310.000000.000001498.872602704.48
31642018.09.20 01:05close15800.101.809290.000000.000001396.472604100.95
31652018.09.20 01:44close15830.101.809200.000000.00000344.512604445.46
31662018.09.20 01:44close15820.101.809210.000000.00000884.552605330.01
31672018.09.24 00:00sell15840.101.800330.000000.00000
31682018.09.24 00:00sell15850.101.800380.000000.00000
31692018.09.24 02:07close15850.101.797440.000000.000002738.442608068.45
31702018.09.24 02:07close15840.101.797590.000000.000002552.152610620.60
31712018.09.25 00:00sell15860.101.809190.000000.00000
31722018.09.25 00:00sell15870.101.809060.000000.00000
31732018.09.25 03:08close15870.101.808910.000000.00000139.702610760.30
31742018.09.25 03:08close15860.101.808760.000000.00000400.472611160.77
31752018.09.26 00:05buy15880.101.816850.000000.00000
31762018.09.26 00:08buy15890.101.815810.000000.00000
31772018.09.26 01:05close15890.101.818150.000000.000002178.962613339.73
31782018.09.26 01:05close15880.101.818110.000000.000001173.292614513.02
31792018.10.02 00:13sell15900.101.805790.000000.00000
31802018.10.02 00:13sell15910.101.805800.000000.00000
31812018.10.02 02:26close15910.101.804970.000000.00000772.992615286.01
31822018.10.02 02:26close15900.101.804890.000000.00000838.172616124.18
31832018.10.03 00:07buy15920.101.804270.000000.00000
31842018.10.03 00:07buy15930.101.804670.000000.00000
31852018.10.03 01:36close15930.101.805310.000000.00000595.972616720.15
31862018.10.03 01:36close15920.101.805310.000000.00000968.452617688.60
31872018.10.05 00:05buy15940.101.839000.000000.00000
31882018.10.05 00:06buy15950.101.838400.000000.00000
31892018.10.05 01:05close15950.101.839990.000000.000001480.512619169.11
31902018.10.05 01:05close15940.101.840080.000000.000001005.632620174.74
31912018.10.08 00:06buy15960.101.858210.000000.00000
31922018.10.08 00:06buy15970.101.857840.000000.00000
31932018.10.08 01:05close15970.101.860330.000000.000002318.542622493.28
31942018.10.08 01:05close15960.101.860310.000000.000001955.392624448.67
31952018.10.10 00:06buy15980.101.849140.000000.00000
31962018.10.10 01:46close15980.101.850080.000000.00000875.272625323.94
31972018.10.11 00:03sell15990.101.871030.000000.00000
31982018.10.11 00:03sell16000.101.871090.000000.00000
31992018.10.11 03:00close16000.101.869720.000000.000001275.752626599.69
32002018.10.11 03:00close15990.101.869790.000000.000001154.692627754.38
32012018.10.15 00:00buy16010.101.840210.000000.00000
32022018.10.15 00:02buy16020.101.839640.000000.00000
32032018.10.15 02:30close16020.101.844140.000000.000004190.802631945.18
32042018.10.15 02:30close16010.101.844200.000000.000003715.852635661.03
32052018.10.16 00:04buy16030.101.842220.000000.00000
32062018.10.16 00:45buy16040.101.840150.000000.00000
32072018.10.16 01:20close16040.101.843560.000000.000003175.292638836.32
32082018.10.16 01:20close16030.101.843540.000000.000001229.142640065.46
32092018.10.17 00:20buy16050.101.845400.000000.00000
32102018.10.17 00:22buy16060.101.844650.000000.00000
32112018.10.17 01:31close16060.101.846080.000000.000001331.672641397.13
32122018.10.17 01:31close16050.101.846120.000000.00000670.492642067.62
32132018.10.18 00:00buy16070.101.842630.000000.00000
32142018.10.18 00:07buy16080.101.841700.000000.00000
32152018.10.18 01:56close16080.101.843720.000000.000001881.152643948.77
32162018.10.18 01:56close16070.101.843590.000000.00000894.012644842.78
32172018.10.19 00:01sell16090.101.834460.000000.00000
32182018.10.19 00:03sell16100.101.835460.000000.00000
32192018.10.19 03:31close16100.101.835750.000000.00000-270.122644572.66
32202018.10.19 03:31close16090.101.835790.000000.00000-1238.822643333.84
32212018.10.22 00:00sell16110.101.836560.000000.00000
32222018.10.22 00:00sell16120.101.836410.000000.00000
32232018.10.22 00:11buy16130.101.833400.000000.00000
32242018.10.22 00:11buy16140.101.833400.000000.00000
32252018.10.22 01:05close16140.101.834880.000000.000001378.302644712.14
32262018.10.22 01:05close16130.101.834860.000000.000001359.672646071.81
32272018.10.22 03:01close16120.101.836930.000000.00000-484.332645587.48
32282018.10.22 03:01close16110.101.836880.000000.00000-298.052645289.43
32292018.10.29 00:00buy16150.101.806940.000000.00000
32302018.10.29 00:00buy16160.101.806980.000000.00000
32312018.10.29 01:14close16160.101.808630.000000.000001536.262646825.69
32322018.10.29 01:14close16150.101.808530.000000.000001480.402648306.09
32332018.10.31 00:00buy16170.101.786980.000000.00000
32342018.10.31 01:05close16170.101.788710.000000.000001610.602649916.69
32352018.11.02 00:02buy16180.101.803510.000000.00000
32362018.11.02 01:05close16180.101.804850.000000.000001247.542651164.23
32372018.11.05 00:00sell16190.101.810270.000000.00000
32382018.11.05 00:00sell16200.101.810370.000000.00000
32392018.11.05 02:39close16200.101.805850.000000.000004208.622655372.85
32402018.11.05 02:39close16190.101.805840.000000.000004124.822659497.67
32412018.11.06 00:37sell16210.101.809520.000000.00000
32422018.11.06 00:37sell16220.101.809920.000000.00000
32432018.11.06 00:37buy16230.101.807280.000000.00000
32442018.11.06 01:05close16230.101.809990.000000.000002522.982662020.65
32452018.11.06 02:14close16220.101.809770.000000.00000139.662662160.31
32462018.11.06 02:14close16210.101.809710.000000.00000-176.912661983.40
32472018.11.07 00:00buy16240.101.807830.000000.00000
32482018.11.07 00:02buy16250.101.808160.000000.00000
32492018.11.07 01:35close16250.101.810850.000000.000002504.332664487.73
32502018.11.07 01:35close16240.101.810750.000000.000002718.472667206.20
32512018.11.12 00:00buy16260.101.789010.000000.00000
32522018.11.12 00:00buy16270.101.789260.000000.00000
32532018.11.12 02:18close16270.101.791690.000000.000002262.192669468.39
32542018.11.12 02:18close16260.101.791780.000000.000002578.702672047.09
32552018.11.14 00:05buy16280.101.795340.000000.00000
32562018.11.14 00:28sell16290.101.800550.000000.00000
32572018.11.14 00:34sell16300.101.802160.000000.00000
32582018.11.14 01:05close16280.101.803630.000000.000007716.752679763.84
32592018.11.14 02:17close16300.101.799170.000000.000002783.542682547.38
32602018.11.14 02:17close16290.101.799020.000000.000001424.352683971.73
32612018.11.19 00:00sell16310.101.757110.000000.00000
32622018.11.19 00:00sell16320.101.756720.000000.00000
32632018.11.19 02:43close16320.101.752940.000000.000003519.142687490.87
32642018.11.19 02:43close16310.101.753060.000000.000003770.512691261.38
32652018.11.20 00:06buy16330.101.761150.000000.00000
32662018.11.20 00:19sell16340.101.763760.000000.00000
32672018.11.20 00:29sell16350.101.764440.000000.00000
32682018.11.20 01:05close16330.101.763480.000000.000002168.932693430.31
32692018.11.20 01:38close16350.101.762470.000000.000001834.012695264.32
32702018.11.20 01:38close16340.101.762480.000000.000001191.642696455.96
32712018.11.21 00:04sell16360.101.771770.000000.00000
32722018.11.21 00:25sell16370.101.772990.000000.00000
32732018.11.21 02:01close16370.101.771990.000000.00000930.862697386.82
32742018.11.21 02:01close16360.101.771970.000000.00000-186.172697200.65
32752018.11.22 00:08buy16380.101.758240.000000.00000
32762018.11.22 01:05close16380.101.759160.000000.00000856.332698056.98
32772018.11.23 00:59sell16390.101.776220.000000.00000
32782018.11.23 00:59sell16400.101.776190.000000.00000
32792018.11.23 03:00close16400.101.775880.000000.00000288.552698345.53
32802018.11.23 03:00close16390.101.775840.000000.00000353.712698699.24
32812018.11.26 00:00sell16410.101.773160.000000.00000
32822018.11.26 01:05close16410.101.771450.000000.000001591.692700290.93
32832018.11.29 00:35sell16420.101.756460.000000.00000
32842018.11.29 02:01close16420.101.755240.000000.000001135.542701426.47
32852018.12.03 00:00buy16430.101.730320.000000.00000
32862018.12.03 00:00buy16440.101.730380.000000.00000
32872018.12.03 02:30close16440.101.733590.000000.000002987.802704414.27
32882018.12.03 02:30close16430.101.733540.000000.000002997.112707411.38
32892018.12.04 00:00buy16450.101.728590.000000.00000
32902018.12.04 00:00buy16460.101.728460.000000.00000
32912018.12.04 01:47close16460.101.729870.000000.000001312.372708723.75
32922018.12.04 01:47close16450.101.729840.000000.000001163.452709887.20
32932018.12.05 00:10buy16470.101.731560.000000.00000
32942018.12.05 01:05close16470.101.732820.000000.000001172.752711059.95
32952018.12.11 00:06buy16480.101.745890.000000.00000
32962018.12.11 00:12buy16490.101.744340.000000.00000
32972018.12.11 01:11close16490.101.746910.000000.000002391.722713451.67
32982018.12.11 01:11close16480.101.746860.000000.00000902.712714354.38
32992018.12.13 00:14buy16500.101.746570.000000.00000
33002018.12.13 01:05close16500.101.750760.000000.000003899.132718253.51
33012018.12.14 00:15buy16510.101.749800.000000.00000
33022018.12.14 00:34buy16520.101.748960.000000.00000
33032018.12.14 01:05close16520.101.752600.000000.000003387.092721640.60
33042018.12.14 01:05close16510.101.752630.000000.000002633.372724273.97
33052018.12.17 00:00sell16530.101.755480.000000.00000
33062018.12.17 00:00sell16540.101.755510.000000.00000
33072018.12.17 00:08buy16550.101.751080.000000.00000
33082018.12.17 01:05close16550.101.753560.000000.000002307.592726581.56
33092018.12.17 02:10close16540.101.753130.000000.000002214.802728796.36
33102018.12.17 02:10close16530.101.753110.000000.000002205.502731001.86
33112018.12.24 00:13sell16560.101.796890.000000.00000
33122018.12.24 00:13sell16570.101.796860.000000.00000
33132018.12.24 01:24close16570.101.794150.000000.000002521.382733523.24
33142018.12.24 01:24close16560.101.794310.000000.000002400.442735923.68
33152019.01.08 00:01sell16580.101.788240.000000.00000
33162019.01.08 00:20sell16590.101.788500.000000.00000
33172019.01.08 03:06close16590.101.789030.000000.00000-493.142735430.54
33182019.01.08 03:06close16580.101.789120.000000.00000-818.812734611.73
33192019.01.09 00:24sell16600.101.781780.000000.00000
33202019.01.09 00:38buy16610.101.779760.000000.00000
33212019.01.09 01:07close16610.101.780930.000000.000001088.522735700.25
33222019.01.09 01:55close16600.101.780770.000000.00000939.782736640.03
33232019.01.11 00:19buy16620.101.772760.000000.00000
33242019.01.11 01:05close16620.101.774700.000000.000001804.902738444.93
33252019.01.15 00:26buy16630.101.785850.000000.00000
33262019.01.15 01:05close16630.101.787850.000000.000001860.622740305.55
33272019.01.21 00:24sell16640.101.796880.000000.00000
33282019.01.21 01:34close16640.101.795750.000000.000001051.312741356.86
33292019.01.22 00:12sell16650.101.801550.000000.00000
33302019.01.22 00:12sell16660.101.801670.000000.00000
33312019.01.22 02:32close16660.101.800830.000000.00000781.552742138.41
33322019.01.22 02:32close16650.101.800850.000000.00000651.292742789.70
33332019.01.23 00:03buy16670.101.817190.000000.00000
33342019.01.23 00:03buy16680.101.817390.000000.00000
33352019.01.23 01:05close16680.101.819480.000000.000001944.352744734.05
33362019.01.23 01:05close16670.101.819510.000000.000002158.322746892.37
33372019.01.24 00:56sell16690.101.831100.000000.00000
33382019.01.24 02:30close16690.101.830000.000000.000001023.512747915.88
33392019.01.25 00:59sell16700.101.843660.000000.00000
33402019.01.25 00:59sell16710.101.843590.000000.00000
33412019.01.25 03:01close16710.101.849590.000000.00000-5582.642742333.24
33422019.01.25 03:01close16700.101.849510.000000.00000-5443.072736890.17
33432019.01.28 00:02buy16720.101.836710.000000.00000
33442019.01.28 01:05close16720.101.839050.000000.000002176.982739067.15
33452019.02.01 00:04buy16730.101.800390.000000.00000
33462019.02.01 00:04buy16740.101.800410.000000.00000
33472019.02.01 01:10close16740.101.803020.000000.000002427.982741495.13
33482019.02.01 01:10close16730.101.803190.000000.000002604.732744099.86
33492019.02.04 00:06buy16750.101.802300.000000.00000
33502019.02.04 00:36sell16760.101.804960.000000.00000
33512019.02.04 01:05close16750.101.804730.000000.000002260.562746360.42
33522019.02.04 02:02close16760.101.804150.000000.00000753.602747114.02
33532019.02.05 00:00buy16770.101.803350.000000.00000
33542019.02.05 01:05close16770.101.805250.000000.000001767.572748881.59
33552019.02.06 00:04buy16780.101.788630.000000.00000
33562019.02.06 01:15close16780.101.790460.000000.000001702.462750584.05
33572019.02.07 00:06sell16790.101.819980.000000.00000
33582019.02.07 00:12sell16800.101.821950.000000.00000
33592019.02.07 03:23close16800.101.821160.000000.00000735.042751319.09
33602019.02.07 03:23close16790.101.821060.000000.00000-1004.872750314.22
33612019.02.11 00:06buy16810.101.823360.000000.00000
33622019.02.11 00:14buy16820.101.821400.000000.00000
33632019.02.11 03:00close16820.101.821990.000000.00000548.872750863.09
33642019.02.11 03:00close16810.101.822040.000000.00000-1227.982749635.11
33652019.02.14 00:36sell16830.101.812920.000000.00000
33662019.02.14 02:53close16830.101.812510.000000.00000381.522750016.63
33672019.02.18 00:03sell16840.101.807520.000000.00000
33682019.02.18 00:03sell16850.101.807680.000000.00000
33692019.02.18 01:35close16850.101.806120.000000.000001451.922751468.55
33702019.02.18 01:35close16840.101.806090.000000.000001330.932752799.48
33712019.02.25 00:06buy16860.101.828300.000000.00000
33722019.02.25 00:06buy16870.101.827880.000000.00000
33732019.02.25 03:01close16870.101.826090.000000.00000-1665.312751134.17
33742019.02.25 03:01close16860.101.826120.000000.00000-2028.142749106.03
33752019.02.26 00:02sell16880.101.829360.000000.00000
33762019.02.26 00:02sell16890.101.829780.000000.00000
33772019.02.26 04:52close16890.101.835150.000000.00000-4996.572744109.46
33782019.02.26 04:52close16880.101.835150.000000.00000-5387.362738722.10
33792019.02.27 00:59buy16900.101.842600.000000.00000
33802019.02.27 01:42close16900.101.843830.000000.000001144.232739866.33
33812019.02.28 00:05sell16910.101.865120.000000.00000
33822019.02.28 00:05sell16920.101.865150.000000.00000
33832019.02.28 01:14close16920.101.863740.000000.000001311.732741178.06
33842019.02.28 01:14close16910.101.863750.000000.000001274.512742452.57
33852019.03.01 00:06buy16930.101.867620.000000.00000
33862019.03.01 00:06buy16940.101.866750.000000.00000
33872019.03.01 02:02close16940.101.868430.000000.000001562.752744015.32
33882019.03.01 02:02close16930.101.868310.000000.00000641.852744657.17
33892019.03.05 01:00sell16950.101.859600.000000.00000
33902019.03.05 01:00sell16960.101.859640.000000.00000
33912019.03.05 02:07close16960.101.858440.000000.000001116.412745773.58
33922019.03.05 02:07close16950.101.858380.000000.000001135.012746908.59
33932019.03.06 00:10sell16970.101.860390.000000.00000
33942019.03.06 00:42buy16980.101.858150.000000.00000
33952019.03.06 01:05close16970.101.858150.000000.000002084.022748992.61
33962019.03.06 02:30close16980.101.858350.000000.00000186.052749178.66
33972019.03.11 00:02buy16990.101.843470.000000.00000
33982019.03.11 01:23close16990.101.845720.000000.000002093.262751271.92
33992019.03.12 00:53sell17000.101.864700.000000.00000
34002019.03.12 00:53sell17010.101.865170.000000.00000
34012019.03.12 03:04close17010.101.872190.000000.00000-6532.112744739.81
34022019.03.12 03:04close17000.101.872140.000000.00000-6922.922737816.89
34032019.03.15 00:49sell17020.101.874790.000000.00000
34042019.03.15 00:50sell17030.101.876650.000000.00000
34052019.03.15 03:00close17030.101.875640.000000.00000939.892738756.78
34062019.03.15 03:00close17020.101.875690.000000.00000-837.532737919.25
34072019.03.25 00:00sell17040.101.866220.000000.00000
34082019.03.25 00:24buy17050.101.862490.000000.00000
34092019.03.25 01:05close17050.101.865930.000000.000003200.342741119.59
34102019.03.25 02:53close17040.101.865670.000000.00000511.752741631.34
34112019.03.28 00:41buy17060.101.860940.000000.00000
34122019.03.28 03:00close17060.101.856830.000000.00000-3823.362737807.98
34132019.03.29 00:24buy17070.101.841940.000000.00000
34142019.03.29 01:05close17070.101.844080.000000.000001990.912739798.89
34152019.04.01 00:18buy17080.101.829500.000000.00000
34162019.04.01 01:05close17080.101.833080.000000.000003330.402743129.29
34172019.04.02 00:01buy17090.101.841660.000000.00000
34182019.04.02 00:02buy17100.101.840900.000000.00000
34192019.04.02 02:40close17100.101.838800.000000.00000-1953.672741175.62
34202019.04.02 02:40close17090.101.838800.000000.00000-2660.712738514.91
34212019.04.08 00:06buy17110.101.832660.000000.00000
34222019.04.08 01:34close17110.101.833590.000000.00000865.042739379.95
34232019.04.09 00:14buy17120.101.831440.000000.00000
34242019.04.09 00:14buy17130.101.830640.000000.00000
34252019.04.09 00:55sell17140.101.834070.000000.00000
34262019.04.09 01:05close17130.101.833610.000000.000002762.542742142.49
34272019.04.09 01:05close17120.101.833740.000000.000002139.342744281.83
34282019.04.09 03:08close17140.101.834090.000000.00000-18.602744263.23
34292019.04.12 00:06buy17150.101.831260.000000.00000
34302019.04.12 00:06buy17160.101.831230.000000.00000
34312019.04.12 01:30close17160.101.832510.000000.000001190.652745453.88
34322019.04.12 01:30close17150.101.832450.000000.000001106.942746560.82
34332019.04.15 00:06buy17170.101.820470.000000.00000
34342019.04.15 00:06buy17180.101.820380.000000.00000
34352019.04.15 01:06close17180.101.821980.000000.000001488.342748049.16
34362019.04.15 01:06close17170.101.821900.000000.000001330.202749379.36
34372019.04.17 00:00buy17190.101.817990.000000.00000
34382019.04.17 01:35close17190.101.818850.000000.00000800.042750179.40
34392019.04.18 00:06buy17200.101.816310.000000.00000
34402019.04.18 00:06buy17210.101.816180.000000.00000
34412019.04.18 01:37close17210.101.817090.000000.00000846.592751025.99
34422019.04.18 01:37close17200.101.817080.000000.00000716.352751742.34
34432019.04.19 00:07buy17220.101.815100.000000.00000
34442019.04.19 00:08buy17230.101.815050.000000.00000
34452019.04.19 01:05close17230.101.816980.000000.000001795.532753537.87
34462019.04.19 01:05close17220.101.816880.000000.000001655.992755193.86
34472019.04.22 00:06buy17240.101.815100.000000.00000
34482019.04.22 01:05close17240.101.816820.000000.000001599.812756793.67
34492019.04.23 00:28buy17250.101.818210.000000.00000
34502019.04.23 02:14close17250.101.818690.000000.00000446.452757240.12
34512019.04.24 00:06buy17260.101.820920.000000.00000
34522019.04.24 01:14close17260.101.822070.000000.000001069.642758309.76
34532019.04.25 00:22buy17270.101.837990.000000.00000
34542019.04.25 01:16close17270.101.839850.000000.000001730.102760039.86
34552019.04.26 00:07buy17280.101.836680.000000.00000
34562019.04.26 00:07buy17290.101.836670.000000.00000
34572019.04.26 01:05close17290.101.838000.000000.000001237.142761277.00
34582019.04.26 01:05close17280.101.838090.000000.000001311.562762588.56
34592019.04.29 00:07buy17300.101.833600.000000.00000
34602019.04.29 01:14close17300.101.834900.000000.000001209.222763797.78
34612019.05.06 00:00sell17310.101.885260.000000.00000
34622019.05.06 00:00sell17320.101.885050.000000.00000
34632019.05.06 04:03close17320.101.886620.000000.00000-1460.412762337.37
34642019.05.06 04:03close17310.101.886550.000000.00000-1199.962761137.41
34652019.05.07 00:03sell17330.101.874550.000000.00000
34662019.05.07 00:03sell17340.101.874800.000000.00000
34672019.05.07 02:55close17340.101.873280.000000.000001413.942762551.35
34682019.05.07 02:55close17330.101.873130.000000.000001320.912763872.26
34692019.05.08 00:05buy17350.101.863440.000000.00000
34702019.05.08 00:06buy17360.101.863740.000000.00000
34712019.05.08 01:32close17360.101.864460.000000.00000669.682764541.94
34722019.05.08 01:32close17350.101.864260.000000.00000762.692765304.63
34732019.05.09 00:06buy17370.101.857560.000000.00000
34742019.05.09 00:06buy17380.101.857690.000000.00000
34752019.05.09 01:05close17380.101.860650.000000.000002753.122768057.75
34762019.05.09 01:05close17370.101.860700.000000.000002920.552770978.30
34772019.05.10 00:06buy17390.101.860470.000000.00000
34782019.05.10 01:12close17390.101.861310.000000.00000781.312771759.61
34792019.05.13 00:05buy17400.101.856530.000000.00000
34802019.05.13 00:06buy17410.101.855460.000000.00000
34812019.05.13 01:05close17410.101.858960.000000.000003255.492775015.10
34822019.05.13 01:05close17400.101.858840.000000.000002148.632777163.73
34832019.05.14 00:13sell17420.101.866690.000000.00000
34842019.05.14 01:39close17420.101.865940.000000.00000697.842777861.57
34852019.05.20 00:01buy17430.101.841510.000000.00000
34862019.05.20 00:01buy17440.101.841760.000000.00000
34872019.05.20 04:12close17440.101.843210.000000.000001348.932779210.50
34882019.05.20 04:12close17430.101.843200.000000.000001572.212780782.71
34892019.05.21 00:18buy17450.101.840790.000000.00000
34902019.05.21 01:51close17450.101.841750.000000.00000893.092781675.80
34912019.05.24 00:00buy17460.101.833780.000000.00000
34922019.05.24 01:16close17460.101.834880.000000.000001023.372782699.17
34932019.05.28 00:09buy17470.101.831750.000000.00000
34942019.05.28 00:09buy17480.101.832340.000000.00000
34952019.05.28 01:31close17480.101.832790.000000.00000418.632783117.80
34962019.05.28 01:31close17470.101.832930.000000.000001097.742784215.54
34972019.05.29 00:00buy17490.101.826540.000000.00000
34982019.05.29 00:00buy17500.101.826360.000000.00000
34992019.05.29 01:31close17500.101.827540.000000.000001097.722785313.26
35002019.05.29 01:31close17490.101.827520.000000.00000911.662786224.92
35012019.05.30 00:00buy17510.101.824120.000000.00000
35022019.05.30 01:11close17510.101.825310.000000.000001107.022787331.94
35032019.05.31 00:00buy17520.101.823440.000000.00000
35042019.05.31 01:27close17520.101.824470.000000.00000958.182788290.12
35052019.06.06 00:00buy17530.101.819120.000000.00000
35062019.06.06 01:05close17530.101.820870.000000.000001627.782789917.90
35072019.06.10 00:06buy17540.101.816640.000000.00000
35082019.06.10 00:07buy17550.101.816550.000000.00000
35092019.06.10 01:06close17550.101.818710.000000.000002009.212791927.11
35102019.06.10 01:06close17540.101.818840.000000.000002046.422793973.53
35112019.06.12 00:02buy17560.101.826020.000000.00000
35122019.06.12 00:02buy17570.101.826010.000000.00000
35132019.06.12 01:05close17570.101.827350.000000.000001246.482795220.01
35142019.06.12 01:05close17560.101.827360.000000.000001246.492796466.50
35152019.06.17 00:04buy17580.101.829930.000000.00000
35162019.06.17 00:05buy17590.101.829070.000000.00000
35172019.06.17 01:05close17590.101.832030.000000.000002753.272799219.77
35182019.06.17 01:05close17580.101.831860.000000.000001795.212801014.98
35192019.06.24 00:07buy17600.101.835810.000000.00000
35202019.06.24 01:13close17600.101.838030.000000.000002064.882803079.86
35212019.06.25 00:17buy17610.101.827630.000000.00000
35222019.06.25 02:32close17610.101.828490.000000.00000799.912803879.77
35232019.06.28 00:10buy17620.101.806910.000000.00000
35242019.06.28 01:05close17620.101.808400.000000.000001385.822805265.59
35252019.07.01 00:00buy17630.101.806630.000000.00000
35262019.07.01 00:00buy17640.101.806610.000000.00000
35272019.07.01 01:48close17640.101.806930.000000.00000297.632805563.22
35282019.07.01 01:48close17630.101.807020.000000.00000362.732805925.95
35292019.07.08 00:26sell17650.101.795440.000000.00000
35302019.07.08 00:26sell17660.101.795610.000000.00000
35312019.07.08 02:09close17660.101.794220.000000.000001292.922807218.87
35322019.07.08 02:09close17650.101.794210.000000.000001144.102808362.97
35332019.07.10 00:10buy17670.101.797530.000000.00000
35342019.07.10 00:10buy17680.101.797450.000000.00000
35352019.07.10 01:45close17680.101.798290.000000.00000781.232809144.20
35362019.07.10 01:45close17670.101.798320.000000.00000734.732809878.93
35372019.07.11 00:25buy17690.101.795160.000000.00000
35382019.07.11 02:00close17690.101.796230.000000.00000995.142810874.07
35392019.07.15 00:30buy17700.101.789040.000000.00000
35402019.07.15 00:30buy17710.101.788520.000000.00000
35412019.07.15 00:33sell17720.101.791550.000000.00000
35422019.07.15 00:33sell17730.101.791890.000000.00000
35432019.07.15 01:05close17710.101.791210.000000.000002501.782813375.85
35442019.07.15 01:05close17700.101.791180.000000.000001990.272815366.12
35452019.07.15 03:08close17730.101.791420.000000.00000437.172815803.29
35462019.07.15 03:08close17720.101.791360.000000.00000176.732815980.02
35472019.07.17 00:36sell17740.101.770290.000000.00000
35482019.07.17 02:52close17740.101.769380.000000.00000846.432816826.45
35492019.07.22 00:11buy17750.101.771520.000000.00000
35502019.07.22 00:11buy17760.101.771400.000000.00000
35512019.07.22 00:28sell17770.101.776070.000000.00000
35522019.07.22 00:28sell17780.101.777370.000000.00000
35532019.07.22 01:05close17760.101.774900.000000.000003255.002820081.45
35542019.07.22 01:05close17750.101.774890.000000.000003134.102823215.55
35552019.07.22 03:01close17780.101.776670.000000.00000651.072823866.62
35562019.07.22 03:01close17770.101.776470.000000.00000-372.042823494.58
35572019.07.24 00:00buy17790.101.774740.000000.00000
35582019.07.24 01:06close17790.101.775850.000000.000001032.232824526.81
35592019.07.26 00:09buy17800.101.789610.000000.00000
35602019.07.26 01:19close17800.101.791230.000000.000001506.522826033.33
35612019.07.30 00:00buy17810.101.770210.000000.00000
35622019.07.30 01:05close17810.101.770700.000000.00000455.682826489.01
35632019.08.05 00:06buy17820.101.786850.000000.00000
35642019.08.05 00:15buy17830.101.786350.000000.00000
35652019.08.05 01:05close17830.101.789250.000000.000002697.002829186.01
35662019.08.05 01:05close17820.101.789250.000000.000002232.002831418.01
35672019.08.06 00:53sell17840.101.797310.000000.00000
35682019.08.06 01:00sell17850.101.798310.000000.00000
35692019.08.06 01:45close17850.101.796230.000000.000001934.532833352.54
35702019.08.06 01:45close17840.101.796260.000000.00000976.562834329.10
35712019.08.08 01:00sell17860.101.796420.000000.00000
35722019.08.08 02:08close17860.101.795690.000000.00000678.922835008.02
35732019.08.09 00:09sell17870.101.785460.000000.00000
35742019.08.09 00:11sell17880.101.784330.000000.00000
35752019.08.09 02:00close17880.101.785370.000000.00000-967.242834040.78
35762019.08.09 02:00close17870.101.785440.000000.0000018.602834059.38
35772019.08.12 00:06sell17890.101.776140.000000.00000
35782019.08.12 01:27close17890.101.773930.000000.000002055.362836114.74
35792019.08.13 00:15buy17900.101.787340.000000.00000
35802019.08.13 00:52sell17910.101.789350.000000.00000
35812019.08.13 01:05close17900.101.788240.000000.00000836.922836951.66
35822019.08.13 02:49close17910.101.788470.000000.00000818.422837770.08
35832019.08.14 00:00buy17920.101.773190.000000.00000
35842019.08.14 00:00buy17930.101.772950.000000.00000
35852019.08.14 01:05close17930.101.774030.000000.000001004.232838774.31
35862019.08.14 01:05close17920.101.774030.000000.00000781.072839555.38
35872019.08.16 00:13buy17940.101.783270.000000.00000
35882019.08.16 01:55close17940.101.784550.000000.000001190.192840745.57
35892019.08.19 00:34sell17950.101.792350.000000.00000
35902019.08.19 00:45buy17960.101.789490.000000.00000
35912019.08.19 00:45buy17970.101.789060.000000.00000
35922019.08.19 01:05close17970.101.791000.000000.000001803.912842549.48
35932019.08.19 01:05close17960.101.791040.000000.000001441.262843990.74
35942019.08.19 03:05close17950.101.791860.000000.00000455.692844446.43
35952019.08.26 01:00sell17980.101.822520.000000.00000
35962019.08.26 01:00sell17990.101.822370.000000.00000
35972019.08.26 03:00close17990.101.828230.000000.00000-5449.742838996.69
35982019.08.26 03:00close17980.101.828200.000000.00000-5282.352833714.34
35992019.09.02 00:36buy18000.101.804250.000000.00000
36002019.09.02 01:05close18000.101.807790.000000.000003291.672837006.01
36012019.09.03 00:44sell18010.101.796700.000000.00000
36022019.09.03 03:03close18010.101.797280.000000.00000-539.362836466.65
36032019.09.06 01:00sell18020.101.809580.000000.00000
36042019.09.06 01:00sell18030.101.809930.000000.00000
36052019.09.06 03:03close18030.101.809340.000000.00000548.662837015.31
36062019.09.06 03:03close18020.101.809350.000000.00000213.892837229.20
36072019.09.09 00:18buy18040.101.793390.000000.00000
36082019.09.09 00:19buy18050.101.792290.000000.00000
36092019.09.09 02:00close18050.101.794100.000000.000001682.772838911.97
36102019.09.09 02:00close18040.101.794190.000000.00000743.762839655.73
36112019.09.10 00:29buy18060.101.797060.000000.00000
36122019.09.10 00:29buy18070.101.797200.000000.00000
36132019.09.10 01:34close18070.101.798400.000000.000001115.652840771.38
36142019.09.10 01:34close18060.101.798440.000000.000001283.002842054.38
36152019.09.12 00:10buy18080.101.794740.000000.00000
36162019.09.12 00:11buy18090.101.794620.000000.00000
36172019.09.12 01:05close18090.101.796770.000000.000001998.862844053.24
36182019.09.12 01:05close18080.101.796870.000000.000001980.262846033.50
36192019.09.13 00:10buy18100.101.795080.000000.00000
36202019.09.13 01:18close18100.101.796820.000000.000001617.692847651.19
36212019.09.16 00:05sell18110.101.817800.000000.00000
36222019.09.16 01:46close18110.101.816680.000000.000001041.412848692.60
36232019.09.20 00:06sell18120.101.844360.000000.00000
36242019.09.20 01:15close18120.101.843430.000000.00000864.832849557.43
36252019.09.23 00:00buy18130.101.841270.000000.00000
36262019.09.23 00:00buy18140.101.841220.000000.00000
36272019.09.23 01:06close18140.101.843370.000000.000001999.092851556.52
36282019.09.23 01:06close18130.101.843420.000000.000001999.092853555.61
36292019.09.26 00:19buy18150.101.827970.000000.00000
36302019.09.26 01:05close18150.101.829590.000000.000001506.292855061.90
36312019.09.27 00:50sell18160.101.826460.000000.00000
36322019.09.27 02:54close18160.101.825750.000000.00000660.252855722.15
36332019.09.30 00:21sell18170.101.819210.000000.00000
36342019.09.30 03:03close18170.101.818120.000000.000001013.642856735.79
36352019.10.03 00:14buy18180.101.832150.000000.00000
36362019.10.03 00:14buy18190.101.831260.000000.00000
36372019.10.03 01:05close18190.101.834240.000000.000002770.832859506.62
36382019.10.03 01:05close18180.101.834370.000000.000002064.182861570.80
36392019.10.10 00:54sell18200.101.816040.000000.00000
36402019.10.10 00:54sell18210.101.815990.000000.00000
36412019.10.10 03:00close18210.101.817910.000000.00000-1785.662859785.14
36422019.10.10 03:00close18200.101.817810.000000.00000-1646.152858138.99
36432019.10.14 00:16buy18220.101.860000.000000.00000
36442019.10.14 03:29close18220.101.857000.000000.00000-2789.762855349.23
36452019.10.15 00:04sell18230.101.860780.000000.00000
36462019.10.15 00:04sell18240.101.860860.000000.00000
36472019.10.15 03:48close18240.101.862370.000000.00000-1404.342853944.89
36482019.10.15 03:48close18230.101.862420.000000.00000-1525.252852419.64
36492019.10.16 00:45buy18250.101.890150.000000.00000
36502019.10.16 03:08close18250.101.889690.000000.00000-427.762851991.88
36512019.10.17 00:42sell18260.101.898340.000000.00000
36522019.10.17 01:48close18260.101.897000.000000.000001246.232853238.11
36532019.10.21 00:22buy18270.101.885500.000000.00000
36542019.10.21 03:00close18270.101.883770.000000.00000-1608.682851629.43
36552019.10.22 00:05buy18280.101.886350.000000.00000
36562019.10.22 01:15close18280.101.887690.000000.000001246.042852875.47
36572019.10.28 00:00buy18290.101.878680.000000.00000
36582019.10.28 01:05close18290.101.879830.000000.000001069.392853944.86
36592019.11.01 00:00buy18300.101.876720.000000.00000
36602019.11.01 01:57close18300.101.876940.000000.00000204.582854149.44
36612019.11.04 00:00buy18310.101.869880.000000.00000
36622019.11.04 01:05close18310.101.872420.000000.000002361.952856511.39
36632019.11.05 00:47sell18320.101.872490.000000.00000
36642019.11.05 01:34close18320.101.871610.000000.00000818.402857329.79
36652019.11.06 00:17buy18330.101.867430.000000.00000
36662019.11.06 00:17buy18340.101.866830.000000.00000
36672019.11.06 01:05close18340.101.868800.000000.000001831.902859161.69
36682019.11.06 01:05close18330.101.868810.000000.000001283.262860444.95
36692019.11.11 00:00sell18350.101.865760.000000.00000
36702019.11.11 00:00sell18360.101.865820.000000.00000
36712019.11.11 03:08close18360.101.866510.000000.00000-641.792859803.16
36722019.11.11 03:08close18350.101.866500.000000.00000-688.302859114.86
36732019.11.12 00:07sell18370.101.876700.000000.00000
36742019.11.12 03:00close18370.101.876780.000000.00000-74.412859040.45
36752019.11.13 00:05sell18380.101.879810.000000.00000
36762019.11.13 00:05sell18390.101.879950.000000.00000
36772019.11.13 00:11buy18400.101.877090.000000.00000
36782019.11.13 01:05close18400.101.878110.000000.00000948.642859989.09
36792019.11.13 01:15close18390.101.878090.000000.000001730.022861719.11
36802019.11.13 01:15close18380.101.878120.000000.000001571.912863291.02
36812019.11.14 00:15buy18410.101.876220.000000.00000
36822019.11.14 00:15buy18420.101.877780.000000.00000
36832019.11.14 01:05close18420.101.879470.000000.000001571.712864862.73
36842019.11.14 01:05close18410.101.879610.000000.000003152.742868015.47
36852019.11.18 00:00sell18430.101.895860.000000.00000
36862019.11.18 00:00sell18440.101.896070.000000.00000
36872019.11.18 02:54close18440.101.894660.000000.000001311.512869326.98
36882019.11.18 02:54close18430.101.894560.000000.000001209.202870536.18
36892019.11.19 00:06buy18450.101.900630.000000.00000
36902019.11.19 00:06buy18460.101.900530.000000.00000
36912019.11.19 01:05close18460.101.902420.000000.000001757.792872293.97
36922019.11.19 01:05close18450.101.902380.000000.000001627.592873921.56
36932019.11.21 00:00buy18470.101.899110.000000.00000
36942019.11.21 00:30sell18480.101.901320.000000.00000
36952019.11.21 01:05close18470.101.901320.000000.000002055.482875977.04
36962019.11.21 03:34close18480.101.903550.000000.00000-2074.302873902.74
36972019.11.25 00:00sell18490.101.892970.000000.00000
36982019.11.25 02:03close18490.101.891730.000000.000001153.352875056.09
36992019.11.26 00:00buy18500.101.901960.000000.00000
37002019.11.26 00:00buy18510.101.902090.000000.00000
37012019.11.26 01:05close18510.101.903360.000000.000001181.092876237.18
37022019.11.26 01:05close18500.101.903410.000000.000001348.492877585.67
37032019.11.27 00:06buy18520.101.893470.000000.00000
37042019.11.27 00:06buy18530.101.893800.000000.00000
37052019.11.27 01:05close18530.101.895520.000000.000001599.602879185.27
37062019.11.27 01:05close18520.101.895450.000000.000001841.402881026.67
37072019.11.28 00:01sell18540.101.906480.000000.00000
37082019.11.28 00:01sell18550.101.905800.000000.00000
37092019.11.28 03:58close18550.101.910560.000000.00000-4426.892876599.78
37102019.11.28 03:58close18540.101.910740.000000.00000-3961.882872637.90
37112019.11.29 00:11buy18560.101.905600.000000.00000
37122019.11.29 00:11buy18570.101.906570.000000.00000
37132019.11.29 01:05close18570.101.907380.000000.00000753.242873391.14
37142019.11.29 01:05close18560.101.907300.000000.000001580.882874972.02
37152019.12.02 00:00buy18580.101.907440.000000.00000
37162019.12.02 00:00buy18590.101.907230.000000.00000
37172019.12.02 02:42close18590.101.909010.000000.000001655.282876627.30
37182019.12.02 02:42close18580.101.909150.000000.000001590.182878217.48
37192019.12.05 01:00sell18600.101.914040.000000.00000
37202019.12.05 02:09close18600.101.913180.000000.00000799.812879017.29
37212019.12.06 00:00buy18610.101.924450.000000.00000
37222019.12.06 01:05close18610.101.926270.000000.000001692.402880709.69
37232019.12.09 00:00sell18620.101.922320.000000.00000
37242019.12.09 03:00close18620.101.923990.000000.00000-1553.052879156.64
37252019.12.10 00:44sell18630.101.926250.000000.00000
37262019.12.10 00:44sell18640.101.926230.000000.00000
37272019.12.10 02:54close18640.101.925340.000000.00000827.692879984.33
37282019.12.10 02:54close18630.101.925400.000000.00000790.492880774.82
37292019.12.11 00:00buy18650.101.931770.000000.00000
37302019.12.11 00:00buy18660.101.931730.000000.00000
37312019.12.11 02:39close18660.101.928790.000000.00000-2733.842878040.98
37322019.12.11 02:39close18650.101.928620.000000.00000-2929.122875111.86
37332019.12.13 00:00sell18670.101.931020.000000.00000
37342019.12.13 00:00sell18680.101.931240.000000.00000
37352019.12.13 03:04close18680.101.945290.000000.00000-13065.942862045.92
37362019.12.13 03:04close18670.101.945280.000000.00000-13261.232848784.69
37372019.12.16 00:02buy18690.101.936810.000000.00000
37382019.12.16 00:02buy18700.101.936970.000000.00000
37392019.12.16 01:05close18700.101.941160.000000.000003895.982852680.67
37402019.12.16 01:05close18690.101.941160.000000.000004044.762856725.43
37412019.12.17 00:48buy18710.101.935510.000000.00000
37422019.12.17 00:49buy18720.101.934020.000000.00000
37432019.12.17 03:00close18720.101.932410.000000.00000-1497.012855228.42
37442019.12.17 03:00close18710.101.932390.000000.00000-2901.042852327.38
37452019.12.19 00:14buy18730.101.907670.000000.00000
37462019.12.19 01:05close18730.101.909540.000000.000001738.752854066.13
37472019.12.24 00:10buy18740.101.867950.000000.00000
37482019.12.24 00:13buy18750.101.867340.000000.00000
37492019.12.24 00:40sell18760.101.870330.000000.00000
37502019.12.24 01:05close18750.101.870300.000000.000002752.062856818.19
37512019.12.24 01:05close18740.101.870250.000000.000002138.432858956.62
37522019.12.24 01:59close18760.101.869220.000000.000001032.132859988.75
37532020.01.08 00:22buy18770.101.909180.000000.00000
37542020.01.08 01:05close18770.101.910410.000000.000001143.532861132.28
37552020.01.09 00:16sell18780.101.907810.000000.00000
37562020.01.09 01:50close18780.101.906970.000000.00000781.002861913.28
37572020.01.10 00:58sell18790.101.906690.000000.00000
37582020.01.10 02:30close18790.101.904060.000000.000002445.292864358.57
37592020.01.16 00:00sell18800.101.888160.000000.00000
37602020.01.16 00:14sell18810.101.889330.000000.00000
37612020.01.16 01:56close18810.101.888210.000000.000001041.192865399.76
37622020.01.16 01:56close18800.101.888340.000000.00000-167.332865232.43
37632020.01.17 00:04buy18820.101.894070.000000.00000
37642020.01.17 01:00sell18830.101.896090.000000.00000
37652020.01.17 01:05close18820.101.896240.000000.000002017.052867249.48
37662020.01.17 02:54close18830.101.895580.000000.00000474.112867723.59
37672020.01.20 00:00buy18840.101.890740.000000.00000
37682020.01.20 00:00buy18850.101.890680.000000.00000
37692020.01.20 03:38close18850.101.890000.000000.00000-632.072867091.52
37702020.01.20 03:38close18840.101.890130.000000.00000-567.002866524.52
37712020.01.23 00:10sell18860.101.920440.000000.00000
37722020.01.23 00:10sell18870.101.920230.000000.00000
37732020.01.23 02:30close18870.101.916790.000000.000003198.062869722.58
37742020.01.23 02:30close18860.101.916920.000000.000003272.432872995.01
37752020.01.27 00:00sell18880.101.919460.000000.00000
37762020.01.27 00:00sell18890.101.919390.000000.00000
37772020.01.27 02:47close18890.101.917910.000000.000001375.882874370.89
37782020.01.27 02:47close18880.101.917920.000000.000001431.662875802.55
37792020.01.29 00:57sell18900.101.927230.000000.00000
37802020.01.29 01:45close18900.101.926240.000000.00000920.372876722.92
37812020.02.17 00:00buy18910.101.939080.000000.00000
37822020.02.17 00:00buy18920.101.939330.000000.00000
37832020.02.17 01:06close18920.101.942050.000000.000002528.462879251.38
37842020.02.17 01:06close18910.101.941930.000000.000002649.302881900.68
37852020.02.18 00:20sell18930.101.937160.000000.00000
37862020.02.18 05:03close18930.101.944160.000000.00000-6507.762875392.92
37872020.02.20 00:46buy18940.101.933850.000000.00000
37882020.02.20 01:58close18940.101.934620.000000.00000715.782876108.70
37892020.02.21 00:39sell18950.101.947710.000000.00000
37902020.02.21 02:16close18950.101.946930.000000.00000725.112876833.81
37912020.02.24 00:00sell18960.101.965140.000000.00000
37922020.02.24 00:00sell18970.101.965190.000000.00000
37932020.02.24 02:13close18970.101.959090.000000.000005670.802882504.61
37942020.02.24 02:13close18960.101.959160.000000.000005559.252888063.86
37952020.02.26 00:02buy18980.101.968610.000000.00000
37962020.02.26 01:05close18980.101.970510.000000.000001766.182889830.04
37972020.02.27 00:18sell18990.101.970630.000000.00000
37982020.02.27 02:35close18990.101.970360.000000.00000250.992890081.03
37992020.03.02 00:01sell19000.101.976150.000000.00000
38002020.03.02 00:01sell19010.101.976070.000000.00000
38012020.03.02 01:14close19010.101.969270.000000.000006321.412896402.44
38022020.03.02 01:14close19000.101.969410.000000.000006265.642902668.08
38032020.03.06 00:06buy19020.101.957380.000000.00000
38042020.03.06 02:30close19020.101.958700.000000.000001226.962903895.04
38052020.03.09 00:04sell19030.101.979010.000000.00000
38062020.03.09 00:04sell19040.101.978610.000000.00000
38072020.03.09 03:03close19040.101.979940.000000.00000-1236.412902658.63
38082020.03.09 03:03close19030.101.979870.000000.00000-799.482901859.15
38092020.03.10 00:50sell19050.101.992100.000000.00000
38102020.03.10 01:05close19050.101.987670.000000.000004118.482905977.63
38112020.03.11 00:04buy19060.101.981540.000000.00000
38122020.03.11 02:01close19060.101.983850.000000.000002147.332908124.96
38132020.03.16 00:05buy19070.101.977810.000000.00000
38142020.03.16 00:05buy19080.101.977720.000000.00000
38152020.03.16 01:05close19080.101.992350.000000.0000013600.492921725.45
38162020.03.16 01:05close19070.101.992350.000000.0000013516.822935242.27
38172020.03.18 00:06buy19090.102.008940.000000.00000
38182020.03.18 00:06buy19100.102.005380.000000.00000
38192020.03.18 01:36close19100.102.010300.000000.000004573.832939816.10
38202020.03.18 01:36close19090.102.010130.000000.000001106.272940922.37
38212020.03.19 00:03buy19110.101.993490.000000.00000
38222020.03.19 01:09close19110.102.008010.000000.0000013497.222954419.59
38232020.03.25 00:16buy19120.101.971430.000000.00000
38242020.03.25 00:36buy19130.101.964760.000000.00000
38252020.03.25 02:23close19130.101.974500.000000.000009054.992963474.58
38262020.03.25 02:23close19120.101.974450.000000.000002807.602966282.18
38272020.03.31 00:53buy19140.102.006630.000000.00000
38282020.03.31 01:24close19140.102.010650.000000.000003737.112970019.29
38292020.04.02 00:11sell19150.102.042180.000000.00000
38302020.04.02 01:18close19150.102.039560.000000.000002436.002972455.29
38312020.04.06 00:25buy19160.102.037900.000000.00000
38322020.04.06 00:25buy19170.102.037910.000000.00000
38332020.04.06 04:04close19170.102.030410.000000.00000-6972.372965482.92
38342020.04.06 04:04close19160.102.030580.000000.00000-6805.042958677.88
38352020.04.17 00:04buy19180.101.970320.000000.00000
38362020.04.17 00:27buy19190.101.966840.000000.00000
38372020.04.17 03:00close19190.101.963170.000000.00000-3411.852955266.03
38382020.04.17 03:00close19180.101.963220.000000.00000-6600.582948665.45
38392020.04.21 00:36sell19200.101.964840.000000.00000
38402020.04.21 01:46close19200.101.961930.000000.000002705.632951371.08
38412020.04.23 00:09sell19210.101.950790.000000.00000
38422020.04.23 00:11sell19220.101.951860.000000.00000
38432020.04.23 03:38close19220.101.956850.000000.00000-4639.602946731.48
38442020.04.23 03:38close19210.101.956950.000000.00000-5727.442941004.04
38452020.04.27 00:01sell19230.101.937760.000000.00000
38462020.04.27 01:05close19230.101.934990.000000.000002575.472943579.51
38472020.04.28 00:05buy19240.101.920720.000000.00000
38482020.04.28 00:08buy19250.101.919100.000000.00000
38492020.04.28 01:05close19250.101.922710.000000.000003356.032946935.54
38502020.04.28 01:05close19240.101.922610.000000.000001757.042948692.58
38512020.05.01 00:10sell19260.101.934990.000000.00000
38522020.05.01 03:00close19260.101.937180.000000.00000-2036.222946656.36
38532020.05.04 00:35sell19270.101.949510.000000.00000
38542020.05.04 01:09close19270.101.947460.000000.000001906.132948562.49
38552020.05.06 00:51sell19280.101.935280.000000.00000
38562020.05.06 01:45close19280.101.932600.000000.000002491.622951054.11
38572020.05.08 00:06buy19290.101.901510.000000.00000
38582020.05.08 00:06buy19300.101.901530.000000.00000
38592020.05.08 02:17close19300.101.902740.000000.000001124.832952178.94
38602020.05.08 02:17close19290.101.902690.000000.000001096.942953275.88
38612020.05.18 00:00buy19310.101.882410.000000.00000
38622020.05.18 00:00buy19320.101.882260.000000.00000
38632020.05.18 03:03close19320.101.881240.000000.00000-948.252952327.63
38642020.05.18 03:03close19310.101.881180.000000.00000-1143.482951184.15
38652020.05.19 01:00sell19330.101.871920.000000.00000
38662020.05.19 01:05close19330.101.869980.000000.000001803.692952987.84
38672020.05.26 00:33buy19340.101.861150.000000.00000
38682020.05.26 01:05close19340.101.863220.000000.000001924.292954912.13
38692020.05.29 00:43sell19350.101.857880.000000.00000
38702020.05.29 00:46sell19360.101.860070.000000.00000
38712020.05.29 02:45close19360.101.857880.000000.000002035.982956948.11
38722020.05.29 02:45close19350.101.857880.000000.000000.002956948.11
38732020.06.02 00:05buy19370.101.836930.000000.00000
38742020.06.02 00:11buy19380.101.836130.000000.00000
38752020.06.02 01:36close19380.101.837490.000000.000001264.242958212.35
38762020.06.02 01:36close19370.101.837530.000000.00000557.752958770.10
38772020.06.08 00:12sell19390.101.819790.000000.00000
38782020.06.08 00:14sell19400.101.820480.000000.00000
38792020.06.08 01:05close19400.101.818120.000000.000002193.912960964.01
38802020.06.08 01:05close19390.101.818070.000000.000001598.952962562.96
38812020.06.10 00:02sell19410.101.830260.000000.00000
38822020.06.10 03:39close19410.101.831770.000000.00000-1403.752961159.21
38832020.06.12 00:51sell19420.101.840490.000000.00000
38842020.06.12 01:00sell19430.101.841100.000000.00000
38852020.06.12 02:00close19430.101.839870.000000.000001143.442962302.65
38862020.06.12 02:00close19420.101.839860.000000.00000585.672962888.32
38872020.06.15 01:00sell19440.101.831600.000000.00000
38882020.06.15 02:38close19440.101.829210.000000.000002221.772965110.09
38892020.06.16 00:42sell19450.101.824380.000000.00000
38902020.06.16 00:43sell19460.101.824560.000000.00000
38912020.06.16 01:05close19460.101.819640.000000.000004573.782969683.87
38922020.06.16 01:05close19450.101.819710.000000.000004341.372974025.24
38932020.06.19 00:00buy19470.101.811570.000000.00000
38942020.06.19 00:00buy19480.101.812660.000000.00000
38952020.06.19 01:05close19480.101.813500.000000.00000780.832974806.07
38962020.06.19 01:05close19470.101.813510.000000.000001803.352976609.42
38972020.06.22 00:04sell19490.101.811540.000000.00000
38982020.06.22 00:05sell19500.101.812030.000000.00000
38992020.06.22 02:46close19500.101.809140.000000.000002686.772979296.19
39002020.06.22 02:46close19490.101.809090.000000.000002277.722981573.91
39012020.06.23 00:26sell19510.101.805520.000000.00000
39022020.06.23 01:17close19510.101.804220.000000.000001208.572982782.48
39032020.06.24 00:05sell19520.101.807250.000000.00000
39042020.06.24 01:20close19520.101.805980.000000.000001180.672983963.15
39052020.06.26 00:08buy19530.101.801710.000000.00000
39062020.06.26 01:37close19530.101.803130.000000.000001320.072985283.22
39072020.06.29 00:53sell19540.101.799510.000000.00000
39082020.06.29 00:58sell19550.101.800510.000000.00000
39092020.06.29 02:40close19550.101.798700.000000.000001682.922986966.14
39102020.06.29 02:40close19540.101.798590.000000.00000855.402987821.54
39112020.06.30 00:34sell19560.101.792550.000000.00000
39122020.06.30 01:19close19560.101.791020.000000.000001422.612989244.15
39132020.07.01 00:32sell19570.101.796500.000000.00000
39142020.07.01 01:28close19570.101.795430.000000.00000994.902990239.05
39152020.07.02 00:59sell19580.101.805170.000000.00000
39162020.07.02 02:03close19580.101.803870.000000.000001208.772991447.82
39172020.07.06 00:00sell19590.101.798670.000000.00000
39182020.07.06 00:00sell19600.101.798560.000000.00000
39192020.07.06 01:26close19600.101.797300.000000.000001171.562992619.38
39202020.07.06 01:26close19590.101.797380.000000.000001199.452993818.83
39212020.07.07 00:02buy19610.101.789910.000000.00000
39222020.07.07 00:41buy19620.101.789530.000000.00000
39232020.07.07 01:28close19620.101.791100.000000.000001459.612995278.44
39242020.07.07 01:28close19610.101.791060.000000.000001069.142996347.58
39252020.07.08 00:42sell19630.101.807230.000000.00000
39262020.07.08 00:42sell19640.101.807350.000000.00000
39272020.07.08 04:14close19640.101.809150.000000.00000-1673.642994673.94
39282020.07.08 04:14close19630.101.809070.000000.00000-1710.842992963.10
39292020.07.09 00:00buy19650.101.804950.000000.00000
39302020.07.09 00:00buy19660.101.804490.000000.00000
39312020.07.09 01:43close19660.101.806420.000000.000001794.302994757.40
39322020.07.09 01:43close19650.101.806290.000000.000001245.782996003.18
39332020.07.10 00:01buy19670.101.809410.000000.00000
39342020.07.10 01:30close19670.101.810980.000000.000001459.592997462.77
39352020.07.13 00:35buy19680.101.814940.000000.00000
39362020.07.13 00:35buy19690.101.815470.000000.00000
39372020.07.13 02:10close19690.101.816700.000000.000001143.572998606.34
39382020.07.13 02:10close19680.101.816640.000000.000001580.543000186.88
39392020.07.15 00:00buy19700.101.799320.000000.00000
39402020.07.15 02:22close19700.101.799300.000000.00000-18.603000168.28
39412020.07.16 00:00buy19710.101.795160.000000.00000
39422020.07.16 00:01buy19720.101.795310.000000.00000
39432020.07.16 01:40close19720.101.796440.000000.000001050.483001218.76
39442020.07.16 01:40close19710.101.796390.000000.000001143.453002362.21
39452020.07.20 00:12buy19730.101.793700.000000.00000
39462020.07.20 00:12buy19740.101.794470.000000.00000
39472020.07.20 00:15sell19750.101.796340.000000.00000
39482020.07.20 00:30sell19760.101.797070.000000.00000
39492020.07.20 01:05close19740.101.796360.000000.000001756.963004119.17
39502020.07.20 01:05close19730.101.796390.000000.000002500.653006619.82
39512020.07.20 02:43close19760.101.795600.000000.000001366.703007986.52
39522020.07.20 02:43close19750.101.795700.000000.00000595.033008581.55
39532020.07.22 00:10buy19770.101.785250.000000.00000
39542020.07.22 00:14buy19780.101.784050.000000.00000
39552020.07.22 02:17close19780.101.785110.000000.00000985.333009566.88
39562020.07.22 02:17close19770.101.785110.000000.00000-130.143009436.74
39572020.07.23 00:00buy19790.101.780660.000000.00000
39582020.07.23 00:05buy19800.101.780990.000000.00000
39592020.07.23 01:33close19800.101.783300.000000.000002147.173011583.91
39602020.07.23 01:33close19790.101.783210.000000.000002370.253013954.16
39612020.07.24 00:11sell19810.101.794710.000000.00000
39622020.07.24 01:20close19810.101.793910.000000.00000743.703014697.86
39632020.07.27 00:05sell19820.101.803190.000000.00000
39642020.07.27 00:30buy19830.101.799370.000000.00000
39652020.07.27 00:31buy19840.101.799420.000000.00000
39662020.07.27 01:05close19840.101.802230.000000.000002611.903017309.76
39672020.07.27 01:05close19830.101.802170.000000.000002602.603019912.36
39682020.07.27 02:35close19820.101.801920.000000.000001180.623021092.98
39692020.07.28 00:05sell19850.101.803330.000000.00000
39702020.07.28 00:06sell19860.101.804200.000000.00000
39712020.07.28 01:07close19860.101.802310.000000.000001756.883022849.86
39722020.07.28 01:07close19850.101.802110.000000.000001134.083023983.94
39732020.07.29 00:00buy19870.101.805460.000000.00000
39742020.07.29 00:03buy19880.101.806100.000000.00000
39752020.07.29 01:34close19880.101.806820.000000.00000669.223024653.16
39762020.07.29 01:34close19870.101.806980.000000.000001412.793026065.95
39772020.07.30 00:06buy19890.101.806760.000000.00000
39782020.07.30 01:06close19890.101.808010.000000.000001161.833027227.78
39792020.07.31 00:19buy19900.101.818230.000000.00000
39802020.07.31 02:18close19900.101.820540.000000.000002147.123029374.90
39812020.08.04 00:09buy19910.101.834160.000000.00000
39822020.08.04 00:12buy19920.101.833690.000000.00000
39832020.08.04 01:11close19920.101.835210.000000.000001412.823030787.72
39842020.08.04 01:11close19910.101.835110.000000.00000883.013031670.73
39852020.08.06 00:09sell19930.101.824660.000000.00000
39862020.08.06 00:09sell19940.101.824220.000000.00000
39872020.08.06 01:53close19940.101.823640.000000.00000539.173032209.90
39882020.08.06 01:53close19930.101.823580.000000.000001003.973033213.87
39892020.08.07 00:24sell19950.101.819710.000000.00000
39902020.08.07 03:02close19950.101.816710.000000.000002788.743036002.61
39912020.08.10 00:00buy19960.101.822860.000000.00000
39922020.08.10 01:14close19960.101.824420.000000.000001449.843037452.45
39932020.08.11 00:13sell19970.101.828910.000000.00000
39942020.08.11 02:45close19970.101.828160.000000.00000697.103038149.55
39952020.08.13 00:00sell19980.101.819450.000000.00000
39962020.08.13 00:00sell19990.101.819770.000000.00000
39972020.08.13 03:02close19990.101.820790.000000.00000-947.993037201.56
39982020.08.13 03:02close19980.101.820800.000000.00000-1254.693035946.87
39992020.08.14 00:24buy20000.101.825700.000000.00000
40002020.08.14 00:24buy20010.101.825140.000000.00000
40012020.08.14 01:05close20010.101.827710.000000.000002388.253038335.12
40022020.08.14 01:05close20000.101.827610.000000.000001774.923040110.04
40032020.08.17 00:23sell20020.101.826170.000000.00000
40042020.08.17 00:59sell20030.101.826800.000000.00000
40052020.08.17 02:11close20030.101.824450.000000.000002183.833042293.87
40062020.08.17 02:11close20020.101.824490.000000.000001561.213043855.08
40072020.08.18 00:29buy20040.101.815240.000000.00000
40082020.08.18 00:29buy20050.101.814210.000000.00000
40092020.08.18 01:05close20050.101.816270.000000.000001914.133045769.21
40102020.08.18 01:05close20040.101.816350.000000.000001031.403046800.61
40112020.08.19 00:00buy20060.101.826780.000000.00000
40122020.08.19 00:00buy20070.101.826800.000000.00000
40132020.08.19 02:02close20070.101.827980.000000.000001096.423047897.03
40142020.08.19 02:02close20060.101.828150.000000.000001272.973049170.00
40152020.08.21 00:25sell20080.101.837880.000000.00000
40162020.08.21 01:33close20080.101.836910.000000.00000901.413050071.41
40172020.08.24 00:00buy20090.101.826100.000000.00000
40182020.08.24 00:01buy20100.101.825220.000000.00000
40192020.08.24 01:07close20100.101.827660.000000.000002267.303052338.71
40202020.08.24 01:07close20090.101.827550.000000.000001347.373053686.08
40212020.08.28 00:00buy20110.101.816860.000000.00000
40222020.08.28 00:17buy20120.101.817400.000000.00000
40232020.08.28 01:35close20120.101.818620.000000.000001133.663054819.74
40242020.08.28 01:35close20110.101.818660.000000.000001672.613056492.35
40252020.08.31 00:02buy20130.101.812050.000000.00000
40262020.08.31 00:03buy20140.101.812690.000000.00000
40272020.08.31 02:09close20140.101.812880.000000.00000176.553056668.90
40282020.08.31 02:09close20130.101.812960.000000.00000845.573057514.47
40292020.09.02 00:09buy20150.101.814370.000000.00000
40302020.09.02 00:30buy20160.101.813160.000000.00000
40312020.09.02 01:05close20160.101.815470.000000.000002146.323059660.79
40322020.09.02 01:05close20150.101.815450.000000.000001003.473060664.26
40332020.09.03 00:00buy20170.101.818600.000000.00000
40342020.09.03 01:05close20170.101.819980.000000.000001282.173061946.43
40352020.09.07 00:09buy20180.101.819660.000000.00000
40362020.09.07 01:07close20180.101.820690.000000.00000956.943062903.37
40372020.09.10 00:04buy20190.101.784740.000000.00000
40382020.09.10 01:06close20190.101.785450.000000.00000659.593063562.96
40392020.09.14 00:07buy20200.101.753740.000000.00000
40402020.09.14 00:07buy20210.101.754930.000000.00000
40412020.09.14 01:34close20210.101.757500.000000.000002387.223065950.18
40422020.09.14 01:34close20200.101.757400.000000.000003399.703069349.88
40432020.09.22 00:02buy20220.101.771930.000000.00000
40442020.09.22 00:02buy20230.101.772100.000000.00000
40452020.09.22 01:13close20230.101.773830.000000.000001607.073070956.95
40462020.09.22 01:13close20220.101.773690.000000.000001634.943072591.89
40472020.09.25 00:05buy20240.101.805080.000000.00000
40482020.09.25 00:05buy20250.101.807440.000000.00000
40492020.09.25 00:12sell20260.101.808360.000000.00000
40502020.09.25 01:05close20250.101.808450.000000.00000938.183073530.07
40512020.09.25 01:05close20240.101.808440.000000.000003121.073076651.14
40522020.09.25 01:27close20260.101.807760.000000.00000557.403077208.54
40532020.09.28 00:05sell20270.101.813810.000000.00000
40542020.09.28 00:13sell20280.101.814650.000000.00000
40552020.09.28 01:09close20280.101.813110.000000.000001430.683078639.22
40562020.09.28 01:09close20270.101.813030.000000.00000724.633079363.85
40572020.10.05 00:00buy20290.101.803790.000000.00000
40582020.10.05 00:00buy20300.101.803770.000000.00000
40592020.10.05 03:46close20300.101.801950.000000.00000-1690.433077673.42
40602020.10.05 03:46close20290.101.801940.000000.00000-1718.303075955.12
40612020.10.06 00:18buy20310.101.806330.000000.00000
40622020.10.06 01:06close20310.101.807290.000000.00000891.543076846.66
40632020.10.08 01:00buy20320.101.807760.000000.00000
40642020.10.08 01:07close20320.101.809100.000000.000001244.423078091.08
40652020.10.09 00:00buy20330.101.804100.000000.00000
40662020.10.09 00:13buy20340.101.801510.000000.00000
40672020.10.09 02:57close20340.101.803530.000000.000001875.923079967.00
40682020.10.09 02:57close20330.101.803390.000000.00000-659.363079307.64
40692020.10.12 00:00sell20350.101.803650.000000.00000
40702020.10.12 00:00sell20360.101.803540.000000.00000
40712020.10.12 00:21buy20370.101.800750.000000.00000
40722020.10.12 01:05close20370.101.802440.000000.000001569.433080877.07
40732020.10.12 01:18close20360.101.802000.000000.000001430.293082307.36
40742020.10.12 01:18close20350.101.801890.000000.000001634.613083941.97
40752020.10.13 00:09buy20380.101.810280.000000.00000
40762020.10.13 00:09buy20390.101.810430.000000.00000
40772020.10.13 00:34sell20400.101.812570.000000.00000
40782020.10.13 00:34sell20410.101.812520.000000.00000
40792020.10.13 01:05close20390.101.812560.000000.000001978.073085920.04
40802020.10.13 01:05close20380.101.812490.000000.000002052.363087972.40
40812020.10.13 03:00close20410.101.812850.000000.00000-306.493087665.91
40822020.10.13 03:00close20400.101.812820.000000.00000-232.193087433.72
40832020.10.15 00:46buy20420.101.815810.000000.00000
40842020.10.15 00:47buy20430.101.814660.000000.00000
40852020.10.15 01:06close20430.101.817420.000000.000002563.103089996.82
40862020.10.15 01:06close20420.101.817290.000000.000001374.423091371.24
40872020.10.19 00:00buy20440.101.820980.000000.00000
40882020.10.19 00:00buy20450.101.821150.000000.00000
40892020.10.19 01:07close20450.101.823960.000000.000002609.403093980.64
40902020.10.19 01:07close20440.101.823960.000000.000002767.263096747.90
40912020.10.22 00:34sell20460.101.847930.000000.00000
40922020.10.22 01:50close20460.101.846680.000000.000001160.933097908.83
40932020.10.26 00:00sell20470.101.828880.000000.00000
40942020.10.26 00:00sell20480.101.828570.000000.00000
40952020.10.26 03:00close20480.101.830770.000000.00000-2043.283095865.55
40962020.10.26 03:00close20470.101.830710.000000.00000-1699.633094165.92
40972020.10.27 00:29buy20490.101.825750.000000.00000
40982020.10.27 00:29buy20500.101.825780.000000.00000
40992020.10.27 01:05close20500.101.828090.000000.000002145.233096311.15
41002020.10.27 01:05close20490.101.828070.000000.000002154.523098465.67
41012020.10.28 00:00sell20510.101.832070.000000.00000
41022020.10.28 00:00sell20520.101.832690.000000.00000
41032020.10.28 02:27close20520.101.830620.000000.000001922.553100388.22
41042020.10.28 02:27close20510.101.830700.000000.000001272.413101660.63
41052020.11.02 00:00buy20530.101.839640.000000.00000
41062020.11.02 00:00buy20540.101.839450.000000.00000
41072020.11.02 01:05close20540.101.842420.000000.000002758.273104418.90
41082020.11.02 01:05close20530.101.842290.000000.000002461.093106879.99
41092020.11.03 00:57sell20550.101.831520.000000.00000
41102020.11.03 03:51close20550.101.833470.000000.00000-1811.203105068.79
41112020.11.05 00:50buy20560.101.805760.000000.00000
41122020.11.05 02:49close20560.101.806640.000000.00000817.233105886.02
41132020.11.06 00:33sell20570.101.807710.000000.00000
41142020.11.06 00:33sell20580.101.808970.000000.00000
41152020.11.06 02:19close20580.101.806950.000000.000001876.083107762.10
41162020.11.06 02:19close20570.101.806930.000000.00000724.423108486.52
41172020.11.09 00:00buy20590.101.807950.000000.00000
41182020.11.09 00:00buy20600.101.807560.000000.00000
41192020.11.09 02:07close20600.101.809140.000000.000001467.223109953.74
41202020.11.09 02:07close20590.101.809280.000000.000001235.063111188.80
41212020.11.10 00:38sell20610.101.809960.000000.00000
41222020.11.10 02:49close20610.101.808700.000000.000001170.153112358.95
41232020.11.12 00:04sell20620.101.816480.000000.00000
41242020.11.12 01:51close20620.101.815980.000000.00000464.363112823.31
41252020.11.13 00:00sell20630.101.815200.000000.00000
41262020.11.13 01:33close20630.101.813750.000000.000001346.643114169.95
41272020.11.16 00:16buy20640.101.811490.000000.00000
41282020.11.16 00:16buy20650.101.812470.000000.00000
41292020.11.16 01:05close20650.101.814770.000000.000002135.923116305.87
41302020.11.16 01:05close20640.101.814670.000000.000002953.143119259.01
41312020.11.18 00:25sell20660.101.816140.000000.00000
41322020.11.18 00:25sell20670.101.816420.000000.00000
41332020.11.18 03:14close20670.101.819860.000000.00000-3194.593116064.42
41342020.11.18 03:14close20660.101.819820.000000.00000-3417.473112646.95
41352020.11.20 00:00sell20680.101.820600.000000.00000
41362020.11.20 00:13sell20690.101.822520.000000.00000
41372020.11.20 02:28close20690.101.820910.000000.000001495.163114142.11
41382020.11.20 02:28close20680.101.820920.000000.00000-297.183113844.93
41392020.11.23 00:01sell20700.101.820420.000000.00000
41402020.11.23 01:57close20700.101.819330.000000.000001012.273114857.20
41412020.11.27 00:00sell20710.101.814830.000000.00000
41422020.11.27 00:05sell20720.101.815250.000000.00000
41432020.11.27 00:32buy20730.101.812350.000000.00000
41442020.11.27 01:05close20730.101.814480.000000.000001977.833116835.03
41452020.11.27 02:30close20720.101.814360.000000.00000826.513117661.54
41462020.11.27 02:30close20710.101.814210.000000.00000575.773118237.31
41472020.11.30 00:00sell20740.101.804470.000000.00000
41482020.11.30 00:00sell20750.101.804400.000000.00000
41492020.11.30 01:35close20750.101.801310.000000.000002869.533121106.84
41502020.11.30 01:35close20740.101.801390.000000.000002860.253123967.09
41512020.12.03 00:00buy20760.101.802030.000000.00000
41522020.12.03 01:23close20760.101.803410.000000.000001281.483125248.57
41532020.12.10 00:06sell20770.101.802270.000000.00000
41542020.12.10 00:07sell20780.101.802500.000000.00000
41552020.12.10 00:18buy20790.101.799090.000000.00000
41562020.12.10 00:18buy20800.101.798430.000000.00000
41572020.12.10 01:05close20780.101.798120.000000.000004067.273129315.84
41582020.12.10 01:05close20770.101.798200.000000.000003779.403133095.24
41592020.12.10 02:03close20800.101.798500.000000.0000065.003133160.24
41602020.12.10 02:03close20790.101.798550.000000.00000-501.403132658.84
41612020.12.14 00:00sell20810.101.769180.000000.00000
41622020.12.14 00:00sell20820.101.769470.000000.00000
41632020.12.14 03:05close20820.101.765270.000000.000003900.123136558.96
41642020.12.14 03:05close20810.101.765230.000000.000003667.973140226.93
41652020.12.15 00:45sell20830.101.769550.000000.00000
41662020.12.15 02:00close20830.101.768540.000000.00000937.903141164.83
41672020.12.21 00:00buy20840.101.766890.000000.00000
41682020.12.21 00:00buy20850.101.766860.000000.00000
41692020.12.21 04:32close20850.101.762720.000000.00000-3844.153137320.68
41702020.12.21 04:32close20840.101.762750.000000.00000-3844.153133476.53
41712020.12.23 00:38sell20860.101.776980.000000.00000
41722020.12.23 01:43close20860.101.775410.000000.000001458.033134934.56
41732020.12.24 00:44sell20870.101.782020.000000.00000
41742020.12.24 00:44sell20880.101.782660.000000.00000
41752020.12.24 02:07close20880.101.781470.000000.000001105.093136039.65
41762020.12.24 02:07close20870.101.781540.000000.00000445.753136485.40
41772021.01.15 00:00sell20890.101.760500.000000.00000
41782021.01.15 02:17close20890.101.759180.000000.000001226.013137711.41
41792021.01.18 00:08sell20900.101.763200.000000.00000
41802021.01.18 00:56buy20910.101.761060.000000.00000
41812021.01.18 01:00sell20920.101.764520.000000.00000
41822021.01.18 01:05close20910.101.763710.000000.000002461.033140172.44
41832021.01.18 03:00close20920.101.765400.000000.00000-817.343139355.10
41842021.01.18 03:00close20900.101.765390.000000.00000-2034.053137321.05
41852021.01.19 00:08sell20930.101.769510.000000.00000
41862021.01.19 00:11sell20940.101.769780.000000.00000
41872021.01.19 01:19close20940.101.768050.000000.000001606.773138927.82
41882021.01.19 01:19close20930.101.768140.000000.000001272.413140200.23
41892021.01.20 00:05buy20950.101.770280.000000.00000
41902021.01.20 00:52sell20960.101.772460.000000.00000
41912021.01.20 01:06close20960.101.771370.000000.000001012.363141212.59
41922021.01.20 03:00close20950.101.769640.000000.00000-594.363140618.23
41932021.01.26 00:00sell20970.101.774210.000000.00000
41942021.01.26 00:02buy20980.101.771490.000000.00000
41952021.01.26 00:02buy20990.101.771560.000000.00000
41962021.01.26 01:05close20990.101.772880.000000.000001225.873141844.10
41972021.01.26 01:05close20980.101.772930.000000.000001337.313143181.41
41982021.01.26 01:19close20970.101.772350.000000.000001727.553144908.96
41992021.01.27 00:27sell21000.101.773620.000000.00000
42002021.01.27 00:27sell21010.101.773450.000000.00000
42012021.01.27 01:58close21010.101.772800.000000.00000603.723145512.68
42022021.01.27 01:58close21000.101.772810.000000.00000752.333146265.01
42032021.01.29 00:19sell21020.101.787960.000000.00000
42042021.01.29 03:13close21020.101.788280.000000.00000-297.223145967.79
42052021.02.01 00:00sell21030.101.798010.000000.00000
42062021.02.01 00:00sell21040.101.797830.000000.00000
42072021.02.01 03:00close21040.101.796430.000000.000001300.353147268.14
42082021.02.01 03:00close21030.101.796480.000000.000001421.103148689.24
42092021.02.03 00:01buy21050.101.795860.000000.00000
42102021.02.03 02:01close21050.101.796230.000000.00000343.623149032.86
42112021.02.05 00:12buy21060.101.797590.000000.00000
42122021.02.05 01:42close21060.101.798250.000000.00000612.963149645.82
42132021.02.08 00:00buy21070.101.788670.000000.00000
42142021.02.08 00:00buy21080.101.788660.000000.00000
42152021.02.08 01:16close21080.101.789770.000000.000001030.933150676.75
42162021.02.08 01:16close21070.101.789830.000000.000001077.373151754.12
42172021.02.12 00:03buy21090.101.780350.000000.00000
42182021.02.12 00:03buy21100.101.780290.000000.00000
42192021.02.12 00:59sell21110.101.782560.000000.00000
42202021.02.12 01:05close21100.101.781970.000000.000001560.223153314.34
42212021.02.12 01:05close21090.101.782070.000000.000001597.363154911.70
42222021.02.12 02:01close21110.101.781610.000000.00000882.343155794.04
42232021.02.15 00:00buy21120.101.783870.000000.00000
42242021.02.15 00:00buy21130.101.783770.000000.00000
42252021.02.15 01:15close21130.101.784780.000000.00000937.943156731.98
42262021.02.15 01:15close21120.101.784910.000000.00000965.793157697.77
42272021.02.17 00:28sell21140.101.793360.000000.00000
42282021.02.17 00:30sell21150.101.793810.000000.00000
42292021.02.17 02:16close21150.101.793370.000000.00000408.633158106.40
42302021.02.17 02:16close21140.101.793390.000000.00000-27.863158078.54
42312021.02.19 00:03buy21160.101.797420.000000.00000
42322021.02.19 00:03buy21170.101.798010.000000.00000
42332021.02.19 01:38close21170.101.798300.000000.00000269.303158347.84
42342021.02.19 01:38close21160.101.798220.000000.00000742.913159090.75
42352021.02.23 00:32sell21180.101.777870.000000.00000
42362021.02.23 00:32sell21190.101.777880.000000.00000
42372021.02.23 03:13close21190.101.777730.000000.00000139.303159230.05
42382021.02.23 03:13close21180.101.777800.000000.0000065.013159295.06
42392021.02.24 00:04buy21200.101.782300.000000.00000
42402021.02.24 01:05close21200.101.784500.000000.000002042.993161338.05
42412021.03.01 00:59buy21210.101.804040.000000.00000
42422021.03.01 02:48close21210.101.804770.000000.00000677.843162015.89
42432021.03.03 00:28sell21220.101.785270.000000.00000
42442021.03.03 01:46close21220.101.784400.000000.00000807.913162823.80
42452021.03.04 00:59buy21230.101.789030.000000.00000
42462021.03.04 00:59buy21240.101.788550.000000.00000
42472021.03.04 01:05close21240.101.794550.000000.000005571.003168394.80
42482021.03.04 01:05close21230.101.794530.000000.000005106.753173501.55
42492021.03.08 00:06buy21250.101.793650.000000.00000
42502021.03.08 00:06buy21260.101.795110.000000.00000
42512021.03.08 02:29close21260.101.797660.000000.000002367.373175868.92
42522021.03.08 02:29close21250.101.797600.000000.000003667.103179536.02
42532021.03.09 00:11buy21270.101.804460.000000.00000
42542021.03.09 00:11buy21280.101.802910.000000.00000
42552021.03.09 02:30close21280.101.806750.000000.000003565.023183101.04
42562021.03.09 02:30close21270.101.806720.000000.000002098.163185199.20
42572021.03.10 00:06sell21290.101.802410.000000.00000
42582021.03.10 01:05close21290.101.799740.000000.000002479.073187678.27
42592021.03.11 00:27buy21300.101.799450.000000.00000
42602021.03.11 00:27buy21310.101.799450.000000.00000
42612021.03.11 01:05close21310.101.801340.000000.000001754.703189432.97
42622021.03.11 01:05close21300.101.801360.000000.000001773.273191206.24
42632021.03.12 00:40sell21320.101.797460.000000.00000
42642021.03.12 00:40sell21330.101.797550.000000.00000
42652021.03.12 03:00close21330.101.796670.000000.00000817.093192023.33
42662021.03.12 03:00close21320.101.796580.000000.00000817.083192840.41
42672021.03.16 00:10buy21340.101.789790.000000.00000
42682021.03.16 00:10buy21350.101.789810.000000.00000
42692021.03.16 01:05close21350.101.792850.000000.000002822.583195662.99
42702021.03.16 01:05close21340.101.792810.000000.000002804.013198467.00
42712021.03.19 00:32buy21360.101.791530.000000.00000
42722021.03.19 01:05close21360.101.794790.000000.000003026.523201493.52
42732021.03.22 00:00sell21370.101.794110.000000.00000
42742021.03.22 00:00sell21380.101.793950.000000.00000
42752021.03.22 02:15close21380.101.791490.000000.000002283.893203777.41
42762021.03.22 02:15close21370.101.791480.000000.000002441.723206219.13
42772021.03.26 00:18buy21390.101.810130.000000.00000
42782021.03.26 00:18buy21400.101.810200.000000.00000
42792021.03.26 01:05close21400.101.812080.000000.000001745.353207964.48
42802021.03.26 01:05close21390.101.812090.000000.000001819.623209784.10
42812021.03.29 00:06buy21410.101.803270.000000.00000
42822021.03.29 00:06buy21420.101.802950.000000.00000
42832021.03.29 01:33close21420.101.805820.000000.000002664.453212448.55
42842021.03.29 01:33close21410.101.805820.000000.000002367.373214815.92
42852021.03.31 00:10sell21430.101.808830.000000.00000
42862021.03.31 02:17close21430.101.808090.000000.00000687.023215502.94
42872021.04.06 00:10buy21440.101.815530.000000.00000
42882021.04.06 00:10buy21450.101.815980.000000.00000
42892021.04.06 01:05close21450.101.817110.000000.000001049.063216552.00
42902021.04.06 01:05close21440.101.817130.000000.000001485.393218037.39
42912021.04.07 00:00buy21460.101.803010.000000.00000
42922021.04.07 00:00buy21470.101.802460.000000.00000
42932021.04.07 01:05close21470.101.803810.000000.000001253.303219290.69
42942021.04.07 01:05close21460.101.803840.000000.00000770.553220061.24
42952021.04.08 00:10buy21480.101.801610.000000.00000
42962021.04.08 00:10buy21490.101.801520.000000.00000
42972021.04.08 01:05close21490.101.804980.000000.000003212.053223273.29
42982021.04.08 01:05close21480.101.804820.000000.000002979.973226253.26
42992021.04.09 00:12buy21500.101.792910.000000.00000
43002021.04.09 01:05close21500.101.794480.000000.000001457.493227710.75
43012021.04.12 00:27buy21510.101.796800.000000.00000
43022021.04.12 00:27buy21520.101.796210.000000.00000
43032021.04.12 01:05close21520.101.798850.000000.000002450.723230161.47
43042021.04.12 01:05close21510.101.798740.000000.000001800.903231962.37
43052021.04.13 00:11buy21530.101.800760.000000.00000
43062021.04.13 00:11buy21540.101.800750.000000.00000
43072021.04.13 01:23close21540.101.802750.000000.000001856.563233818.93
43082021.04.13 01:23close21530.101.802730.000000.000001828.713235647.64
43092021.04.15 00:06buy21550.101.782720.000000.00000
43102021.04.15 00:07buy21560.101.782150.000000.00000
43112021.04.15 01:05close21560.101.783800.000000.000001531.653237179.29
43122021.04.15 01:05close21550.101.783890.000000.000001086.083238265.37
43132021.04.16 00:09buy21570.101.776230.000000.00000
43142021.04.16 01:05close21570.101.777730.000000.000001392.433239657.80
43152021.04.19 01:00sell21580.101.790380.000000.00000
43162021.04.19 03:33close21580.101.791190.000000.00000-752.013238905.79
43172021.04.20 00:49buy21590.101.801080.000000.00000
43182021.04.20 00:49buy21600.101.801670.000000.00000
43192021.04.20 02:06close21600.101.802480.000000.00000751.903239657.69
43202021.04.20 02:06close21590.101.802480.000000.000001299.593240957.28
43212021.04.21 00:02buy21610.101.802230.000000.00000
43222021.04.21 02:09close21610.101.803830.000000.000001485.253242442.53
43232021.04.23 00:17buy21620.101.791420.000000.00000
43242021.04.23 00:18buy21630.101.793620.000000.00000
43252021.04.23 01:05close21630.101.795480.000000.000001726.623244169.15
43262021.04.23 01:05close21620.101.795400.000000.000003694.603247863.75
43272021.04.26 00:00sell21640.101.791720.000000.00000
43282021.04.26 00:00sell21650.101.791460.000000.00000
43292021.04.26 03:13close21650.101.790690.000000.00000714.863248578.61
43302021.04.26 03:13close21640.101.790780.000000.00000872.703249451.31
43312021.04.27 00:17buy21660.101.780270.000000.00000
43322021.04.27 01:05close21660.101.781640.000000.000001271.723250723.03
43332021.04.28 00:35buy21670.101.788710.000000.00000
43342021.04.28 01:08close21670.101.789700.000000.00000918.983251642.01
43352021.04.29 00:12buy21680.101.788010.000000.00000
43362021.04.29 01:05close21680.101.789660.000000.000001531.603253173.61
43372021.04.30 00:27buy21690.101.792370.000000.00000
43382021.04.30 00:27buy21700.101.792150.000000.00000
43392021.04.30 01:05close21700.101.794430.000000.000002116.573255290.18
43402021.04.30 01:05close21690.101.794490.000000.000001968.043257258.22
43412021.05.03 00:06buy21710.101.787890.000000.00000
43422021.05.03 00:06buy21720.101.787950.000000.00000
43432021.05.03 01:06close21720.101.791080.000000.000002905.573260163.79
43442021.05.03 01:06close21710.101.790920.000000.000002812.753262976.54
43452021.05.05 00:18buy21730.101.799460.000000.00000
43462021.05.05 01:09close21730.101.801130.000000.000001550.283264526.82
43472021.05.06 00:07buy21740.101.793950.000000.00000
43482021.05.06 01:21close21740.101.794930.000000.00000909.733265436.55
43492021.05.07 00:00buy21750.101.784100.000000.00000
43502021.05.07 01:05close21750.101.784970.000000.00000807.593266244.14
43512021.05.10 00:00buy21760.101.781690.000000.00000
43522021.05.10 00:00buy21770.101.781700.000000.00000
43532021.05.10 01:05close21770.101.783550.000000.000001717.303267961.44
43542021.05.10 01:05close21760.101.783490.000000.000001670.883269632.32
43552021.05.12 00:00buy21780.101.801960.000000.00000
43562021.05.12 00:00buy21790.101.801990.000000.00000
43572021.05.12 01:05close21790.101.803850.000000.000001726.583271358.90
43582021.05.12 01:05close21780.101.803860.000000.000001763.713273122.61
43592021.05.13 00:10buy21800.101.814840.000000.00000
43602021.05.13 00:10buy21810.101.814780.000000.00000
43612021.05.13 01:05close21810.101.818810.000000.000003740.603276863.21
43622021.05.13 01:05close21800.101.818810.000000.000003684.913280548.12
43632021.05.17 00:02sell21820.101.814030.000000.00000
43642021.05.17 00:02sell21830.101.813840.000000.00000
43652021.05.17 04:08close21830.101.815130.000000.00000-1197.513279350.61
43662021.05.17 04:08close21820.101.815080.000000.00000-974.713278375.90
43672021.05.18 00:25buy21840.101.818840.000000.00000
43682021.05.18 01:05close21840.101.819730.000000.00000826.103279202.00
43692021.05.19 00:10buy21850.101.817090.000000.00000
43702021.05.19 00:10buy21860.101.817050.000000.00000
43712021.05.19 01:05close21860.101.820420.000000.000003128.073282330.07
43722021.05.19 01:05close21850.101.820360.000000.000003035.253285365.32
43732021.05.24 00:15sell21870.101.831180.000000.00000
43742021.05.24 00:48sell21880.101.831750.000000.00000
43752021.05.24 02:33close21880.101.830010.000000.000001615.213286980.53
43762021.05.24 02:33close21870.101.830010.000000.000001086.093288066.62
43772021.05.25 00:11buy21890.101.824320.000000.00000
43782021.05.25 00:11buy21900.101.824700.000000.00000
43792021.05.25 01:05close21900.101.825290.000000.00000547.623288614.24
43802021.05.25 01:05close21890.101.825410.000000.000001011.713289625.95
43812021.05.27 00:13buy21910.101.822470.000000.00000
43822021.05.27 00:13buy21920.101.822740.000000.00000
43832021.05.27 01:05close21920.101.823760.000000.00000946.753290572.70
43842021.05.27 01:05close21910.101.823680.000000.000001123.103291695.80
43852021.05.31 00:10buy21930.101.838060.000000.00000
43862021.05.31 00:10buy21940.101.837320.000000.00000
43872021.05.31 03:00close21940.101.839510.000000.000002032.803293728.60
43882021.05.31 03:00close21930.101.839450.000000.000001290.233295018.83
43892021.06.02 00:31sell21950.101.825460.000000.00000
43902021.06.02 03:00close21950.101.825630.000000.00000-157.813294861.02
43912021.06.03 00:00buy21960.101.826810.000000.00000
43922021.06.03 01:05close21960.101.827940.000000.000001048.883295909.90
43932021.06.04 00:16buy21970.101.840340.000000.00000
43942021.06.04 00:16buy21980.101.840330.000000.00000
43952021.06.04 01:05close21980.101.841390.000000.00000983.923296893.82
43962021.06.04 01:05close21970.101.841320.000000.00000909.663297803.48
43972021.06.07 00:10buy21990.101.826820.000000.00000
43982021.06.07 00:10buy22000.101.826870.000000.00000
43992021.06.07 01:05close22000.101.828540.000000.000001550.113299353.59
44002021.06.07 01:05close21990.101.828560.000000.000001615.093300968.68
44012021.06.09 00:08buy22010.101.827420.000000.00000
44022021.06.09 00:08buy22020.101.827450.000000.00000
44032021.06.09 01:05close22020.101.828930.000000.000001373.763302342.44
44042021.06.09 01:05close22010.101.829060.000000.000001522.263303864.70
44052021.06.11 00:10buy22030.101.825740.000000.00000
44062021.06.11 01:05close22030.101.828290.000000.000002366.993306231.69
44072021.06.14 00:02buy22040.101.830650.000000.00000
44082021.06.14 00:03buy22050.101.830530.000000.00000
44092021.06.14 01:08close22050.101.831180.000000.00000603.343306835.03
44102021.06.14 01:08close22040.101.831050.000000.00000371.283307206.31
44112021.06.18 00:17buy22060.101.842160.000000.00000
44122021.06.18 01:07close22060.101.843520.000000.000001262.503308468.81
44132021.06.22 00:18sell22070.101.848600.000000.00000
44142021.06.22 01:29close22070.101.847400.000000.000001114.143309582.95
44152021.06.23 00:43buy22080.101.845050.000000.00000
44162021.06.23 00:43buy22090.101.844860.000000.00000
44172021.06.23 01:05close22090.101.846380.000000.000001411.083310994.03
44182021.06.23 01:05close22080.101.846420.000000.000001271.823312265.85
44192021.06.25 00:23buy22100.101.834650.000000.00000
44202021.06.25 00:23buy22110.101.834400.000000.00000
44212021.06.25 01:37close22110.101.835720.000000.000001225.383313491.23
44222021.06.25 01:37close22100.101.835700.000000.00000974.733314465.96
44232021.06.28 00:10sell22120.101.830880.000000.00000
44242021.06.28 03:00close22120.101.830290.000000.00000547.763315013.72
44252021.06.30 00:00buy22130.101.841270.000000.00000
44262021.06.30 00:01buy22140.101.841490.000000.00000
44272021.06.30 01:31close22140.101.842710.000000.000001132.643316146.36
44282021.06.30 01:31close22130.101.842650.000000.000001281.173317427.53
44292021.07.02 00:09buy22150.101.841340.000000.00000
44302021.07.02 00:14buy22160.101.840590.000000.00000
44312021.07.02 01:08close22160.101.842260.000000.000001550.423318977.95
44322021.07.02 01:08close22150.101.842260.000000.00000854.123319832.07
44332021.07.05 00:10buy22170.101.836510.000000.00000
44342021.07.05 00:11buy22180.101.836490.000000.00000
44352021.07.05 01:05close22180.101.837370.000000.00000816.993320649.06
44362021.07.05 01:05close22170.101.837280.000000.00000714.873321363.93
44372021.07.07 00:18buy22190.101.839660.000000.00000
44382021.07.07 01:05close22190.101.841870.000000.000002051.653323415.58
44392021.07.12 01:00sell22200.101.855440.000000.00000
44402021.07.12 03:50close22200.101.858180.000000.00000-2543.983320871.60
44412021.07.13 00:15buy22210.101.854870.000000.00000
44422021.07.13 00:15buy22220.101.853600.000000.00000
44432021.07.13 01:05close22220.101.856180.000000.000002395.143323266.74
44442021.07.13 01:05close22210.101.856060.000000.000001104.743324371.48
44452021.07.14 00:42buy22230.101.853730.000000.00000
44462021.07.14 00:44buy22240.101.852650.000000.00000
44472021.07.14 01:18close22240.101.854920.000000.000002107.383326478.86
44482021.07.14 01:18close22230.101.855030.000000.000001206.873327685.73
44492021.07.16 00:10buy22250.101.859650.000000.00000
44502021.07.16 00:10buy22260.101.859900.000000.00000
44512021.07.16 01:05close22260.101.862530.000000.000002441.563330127.29
44522021.07.16 01:05close22250.101.862520.000000.000002664.363332791.65
44532021.07.19 00:20buy22270.101.858540.000000.00000
44542021.07.19 00:53buy22280.101.857360.000000.00000
44552021.07.19 01:05close22280.101.861040.000000.000003416.323336207.97
44562021.07.19 01:05close22270.101.861000.000000.000002283.743338491.71
44572021.07.23 00:10buy22290.101.861460.000000.00000
44582021.07.23 00:11buy22300.101.861610.000000.00000
44592021.07.23 00:59sell22310.101.866280.000000.00000
44602021.07.23 01:05close22300.101.864470.000000.000002655.113341146.82
44612021.07.23 01:05close22290.101.864560.000000.000002877.913344024.73
44622021.07.23 03:13close22310.101.865970.000000.00000287.823344312.55
44632021.08.02 00:36buy22320.101.892300.000000.00000
44642021.08.02 00:38buy22330.101.891760.000000.00000
44652021.08.02 02:00close22330.101.892990.000000.000001141.803345454.35
44662021.08.02 02:00close22320.101.893000.000000.00000649.803346104.15
44672021.08.03 00:10buy22340.101.882420.000000.00000
44682021.08.03 00:10buy22350.101.882480.000000.00000
44692021.08.03 01:59close22350.101.885670.000000.000002961.123349065.27
44702021.08.03 01:59close22340.101.885660.000000.000003007.533352072.80
44712021.08.04 00:00buy22360.101.880850.000000.00000
44722021.08.04 01:34close22360.101.881270.000000.00000389.873352462.67
44732021.08.05 00:20buy22370.101.879960.000000.00000
44742021.08.05 00:20buy22380.101.879930.000000.00000
44752021.08.05 01:19close22380.101.881510.000000.000001466.743353929.41
44762021.08.05 01:19close22370.101.881410.000000.000001346.063355275.47
44772021.08.09 00:11buy22390.101.885090.000000.00000
44782021.08.09 00:12buy22400.101.884770.000000.00000
44792021.08.09 01:05close22400.101.887090.000000.000002153.563357429.03
44802021.08.09 01:05close22390.101.886980.000000.000001754.413359183.44
44812021.08.10 00:00buy22410.101.887290.000000.00000
44822021.08.10 01:05close22410.101.889170.000000.000001745.113360928.55
44832021.08.11 00:12buy22420.101.882030.000000.00000
44842021.08.11 00:14buy22430.101.881900.000000.00000
44852021.08.11 01:05close22430.101.882920.000000.00000946.813361875.36
44862021.08.11 01:05close22420.101.882790.000000.00000705.473362580.83
44872021.08.13 00:05buy22440.101.880240.000000.00000
44882021.08.13 00:05buy22450.101.880220.000000.00000
44892021.08.13 01:05close22450.101.881840.000000.000001503.763364084.59
44902021.08.13 01:05close22440.101.881720.000000.000001373.813365458.40
44912021.08.16 00:12buy22460.101.879340.000000.00000
44922021.08.16 00:13buy22470.101.879470.000000.00000
44932021.08.16 01:05close22470.101.881130.000000.000001540.893366999.29
44942021.08.16 01:05close22460.101.881320.000000.000001837.933368837.22
44952021.08.18 00:10buy22480.101.891570.000000.00000
44962021.08.18 00:10buy22490.101.891850.000000.00000
44972021.08.18 01:05close22490.101.893820.000000.000001828.663370665.88
44982021.08.18 01:05close22480.101.893900.000000.000002162.833372828.71
44992021.08.19 00:11buy22500.101.896450.000000.00000
45002021.08.19 00:11buy22510.101.896620.000000.00000
45012021.08.19 01:05close22510.101.900160.000000.000003286.043376114.75
45022021.08.19 01:05close22500.101.900140.000000.000003425.283379540.03
45032021.08.23 00:12buy22520.101.905630.000000.00000
45042021.08.23 00:13buy22530.101.906870.000000.00000
45052021.08.23 00:24sell22540.101.910080.000000.00000
45062021.08.23 01:05close22530.101.908130.000000.000001169.493380709.52
45072021.08.23 01:05close22520.101.908130.000000.000002320.423383029.94
45082021.08.23 03:03close22540.101.908500.000000.000001466.693384496.63
45092021.08.24 00:10buy22550.101.901590.000000.00000
45102021.08.24 00:11buy22560.101.901540.000000.00000
45112021.08.24 01:09close22560.101.902550.000000.00000937.453385434.08
45122021.08.24 01:09close22550.101.902450.000000.00000798.233386232.31
45132021.08.25 00:04buy22570.101.890850.000000.00000
45142021.08.25 01:05close22570.101.891860.000000.00000937.463387169.77
45152021.08.26 00:47sell22580.101.891930.000000.00000
45162021.08.26 03:00close22580.101.891590.000000.00000315.623387485.39
45172021.08.30 00:46buy22590.101.880530.000000.00000
45182021.08.30 01:32close22590.101.881620.000000.000001011.753388497.14
45192021.09.03 00:03buy22600.101.867550.000000.00000
45202021.09.03 00:03buy22610.101.867560.000000.00000
45212021.09.03 01:05close22610.101.868880.000000.000001225.333389722.47
45222021.09.03 01:05close22600.101.868920.000000.000001271.753390994.22
45232021.09.06 00:10buy22620.101.858230.000000.00000
45242021.09.06 00:10buy22630.101.858150.000000.00000
45252021.09.06 01:16close22630.101.859890.000000.000001615.213392609.43
45262021.09.06 01:16close22620.101.859890.000000.000001540.953394150.38
45272021.09.08 00:10buy22640.101.864760.000000.00000
45282021.09.08 01:10close22640.101.865620.000000.00000798.323394948.70
45292021.09.17 00:04buy22650.101.889560.000000.00000
45302021.09.17 00:04buy22660.101.890460.000000.00000
45312021.09.17 01:05close22660.101.890630.000000.00000157.813395106.51
45322021.09.17 01:05close22650.101.890500.000000.00000872.583395979.09
45332021.09.20 00:26sell22670.101.892080.000000.00000
45342021.09.20 00:26sell22680.101.891980.000000.00000
45352021.09.20 01:55close22680.101.889860.000000.000001968.233397947.32
45362021.09.20 01:55close22670.101.889870.000000.000002051.783399999.10
45372021.09.22 00:41buy22690.101.886710.000000.00000
45382021.09.22 00:41buy22700.101.887700.000000.00000
45392021.09.22 01:12close22700.101.888370.000000.00000621.993400621.09
45402021.09.22 01:12close22690.101.888430.000000.000001596.763402217.85
45412021.09.27 00:11buy22710.101.880870.000000.00000
45422021.09.27 00:11buy22720.101.880770.000000.00000
45432021.09.27 06:01close22720.101.876010.000000.00000-4419.093397798.76
45442021.09.27 06:01close22710.101.876130.000000.00000-4400.523393398.24
45452021.09.28 00:10buy22730.101.879010.000000.00000
45462021.09.28 01:05close22730.101.880260.000000.000001160.483394558.72
45472021.09.29 00:20buy22740.101.867560.000000.00000
45482021.09.29 00:20buy22750.101.867940.000000.00000
45492021.09.29 01:05close22750.101.869510.000000.000001457.583396016.30
45502021.09.29 01:05close22740.101.869430.000000.000001736.113397752.41
45512021.10.04 00:02sell22760.101.866720.000000.00000
45522021.10.04 00:04sell22770.101.865830.000000.00000
45532021.10.04 00:16buy22780.101.863190.000000.00000
45542021.10.04 00:16buy22790.101.863070.000000.00000
45552021.10.04 01:05close22790.101.864320.000000.000001160.543398912.95
45562021.10.04 01:05close22780.101.864320.000000.000001049.133399962.08
45572021.10.04 01:13close22770.101.864220.000000.000001494.973401457.05
45582021.10.04 01:13close22760.101.864280.000000.000002265.673403722.72
45592021.10.05 00:00buy22800.101.865860.000000.00000
45602021.10.05 00:01buy22810.101.865960.000000.00000
45612021.10.05 01:14close22810.101.867110.000000.000001067.723404790.44
45622021.10.05 01:14close22800.101.867120.000000.000001169.843405960.28
45632021.10.06 00:55buy22820.101.867070.000000.00000
45642021.10.06 00:55buy22830.101.867260.000000.00000
45652021.10.06 01:05close22830.101.869060.000000.000001671.213407631.49
45662021.10.06 01:05close22820.101.869250.000000.000002024.023409655.51
45672021.10.07 00:00buy22840.101.866790.000000.00000
45682021.10.07 00:00buy22850.101.866550.000000.00000
45692021.10.07 01:11close22850.101.867550.000000.00000928.453410583.96
45702021.10.07 01:11close22840.101.867560.000000.00000714.903411298.86
45712021.10.08 00:00buy22860.101.860850.000000.00000
45722021.10.08 01:42close22860.101.861740.000000.00000826.343412125.20
45732021.10.11 00:36sell22870.101.863950.000000.00000
45742021.10.11 00:36sell22880.101.864170.000000.00000
45752021.10.11 03:19close22880.101.866640.000000.00000-2293.623409831.58
45762021.10.11 03:19close22870.101.866670.000000.00000-2525.773407305.81
45772021.10.12 00:02buy22890.101.849410.000000.00000
45782021.10.12 00:12buy22900.101.847980.000000.00000
45792021.10.12 02:33close22900.101.849410.000000.000001327.733408633.54
45802021.10.12 02:33close22890.101.849400.000000.00000-9.293408624.25
45812021.10.18 00:50sell22910.101.854330.000000.00000
45822021.10.18 01:05close22910.101.851570.000000.000002563.053411187.30
45832021.10.21 00:00buy22920.101.837970.000000.00000
45842021.10.21 00:25buy22930.101.837450.000000.00000
45852021.10.21 01:05close22930.101.839020.000000.000001457.783412645.08
45862021.10.21 01:05close22920.101.838960.000000.00000919.243413564.32
45872021.10.25 00:10buy22940.101.839700.000000.00000
45882021.10.25 00:10buy22950.101.840140.000000.00000
45892021.10.25 01:05close22950.101.841920.000000.000001652.913415217.23
45902021.10.25 01:05close22940.101.841980.000000.000002117.213417334.44
45912021.10.27 00:29sell22960.101.835130.000000.00000
45922021.10.27 01:41close22960.101.834210.000000.00000854.413418188.85
45932021.10.28 00:58buy22970.101.825980.000000.00000
45942021.10.28 01:05close22970.101.827220.000000.000001151.473419340.32
45952021.11.02 00:09sell22980.101.818160.000000.00000
45962021.11.02 00:11sell22990.101.819110.000000.00000
45972021.11.02 01:27close22990.101.816710.000000.000002228.803421569.12
45982021.11.02 01:27close22980.101.816540.000000.000001504.453423073.57
45992021.11.05 00:00buy23000.101.822990.000000.00000
46002021.11.05 01:05close23000.101.823810.000000.00000761.343423834.91
46012021.11.10 00:19buy23010.101.835450.000000.00000
46022021.11.10 00:19buy23020.101.835470.000000.00000
46032021.11.10 01:05close23020.101.837730.000000.000002098.463425933.37
46042021.11.10 01:05close23010.101.837610.000000.000002005.613427938.98
46052021.11.12 00:24buy23030.101.829790.000000.00000
46062021.11.12 00:24buy23040.101.829770.000000.00000
46072021.11.12 01:06close23040.101.832730.000000.000002748.633430687.61
46082021.11.12 01:06close23030.101.832670.000000.000002674.343433361.95
46092021.11.15 00:54sell23050.101.830940.000000.00000
46102021.11.15 01:12close23050.101.829860.000000.000001003.013434364.96
46112021.11.18 00:01buy23060.101.854980.000000.00000
46122021.11.18 00:02buy23070.101.854980.000000.00000
46132021.11.18 01:05close23070.101.857260.000000.000002117.213436482.17
46142021.11.18 01:05close23060.101.857380.000000.000002228.643438710.81
46152021.11.19 00:10buy23080.101.853980.000000.00000
46162021.11.19 01:07close23080.101.854930.000000.00000882.213439593.02
46172021.11.22 00:14sell23090.101.859890.000000.00000
46182021.11.22 00:14sell23100.101.858320.000000.00000
46192021.11.22 01:08close23100.101.858410.000000.00000-83.593439509.43
46202021.11.22 01:08close23090.101.858490.000000.000001300.223440809.65
46212021.11.24 00:09buy23110.101.850300.000000.00000
46222021.11.24 01:05close23110.101.851530.000000.000001142.283441951.93
46232021.11.25 00:00buy23120.101.851160.000000.00000
46242021.11.25 01:10close23120.101.851820.000000.00000612.923442564.85
46252021.11.26 00:17buy23130.101.849590.000000.00000
46262021.11.26 00:17buy23140.101.849390.000000.00000
46272021.11.26 01:05close23140.101.852950.000000.000003306.073445870.92
46282021.11.26 01:05close23130.101.853030.000000.000003194.623449065.54
46292021.12.01 00:26buy23150.101.864000.000000.00000
46302021.12.01 00:26buy23160.101.863410.000000.00000
46312021.12.01 00:44sell23170.101.866860.000000.00000
46322021.12.01 01:05close23160.101.865980.000000.000002386.533451452.07
46332021.12.01 01:05close23150.101.865820.000000.000001690.073453142.14
46342021.12.01 02:01close23170.101.865910.000000.00000882.273454024.41
46352021.12.06 00:19buy23180.101.887680.000000.00000
46362021.12.06 00:20buy23190.101.888780.000000.00000
46372021.12.06 03:01close23190.101.886740.000000.00000-1894.283452130.13
46382021.12.06 03:01close23180.101.886610.000000.00000-993.573451136.56
46392021.12.07 00:04buy23200.101.879880.000000.00000
46402021.12.07 00:05buy23210.101.879190.000000.00000
46412021.12.07 01:05close23210.101.881100.000000.000001773.573452910.13
46422021.12.07 01:05close23200.101.881210.000000.000001235.003454145.13
46432021.12.08 00:00buy23220.101.859140.000000.00000
46442021.12.08 00:00buy23230.101.858550.000000.00000
46452021.12.08 01:05close23230.101.860740.000000.000002033.573456178.70
46462021.12.08 01:05close23220.101.860780.000000.000001522.853457701.55
46472021.12.09 00:00buy23240.101.839900.000000.00000
46482021.12.09 01:05close23240.101.842770.000000.000002665.003460366.55
46492021.12.13 00:59sell23250.101.851070.000000.00000
46502021.12.13 00:59sell23260.101.851120.000000.00000
46512021.12.13 01:11close23260.101.849410.000000.000001588.033461954.58
46522021.12.13 01:11close23250.101.849430.000000.000001523.023463477.60
46532021.12.14 00:12buy23270.101.851190.000000.00000
46542021.12.14 01:05close23270.101.852190.000000.00000928.583464406.18
46552021.12.15 00:18sell23280.101.862480.000000.00000
46562021.12.15 02:26close23280.101.861780.000000.00000650.113465056.29
46572021.12.21 00:57sell23290.101.858280.000000.00000
46582021.12.21 00:59sell23300.101.859060.000000.00000
46592021.12.21 03:00close23300.101.858000.000000.00000984.523466040.81
46602021.12.21 03:00close23290.101.858100.000000.00000167.183466207.99
46612021.12.22 00:10buy23310.101.852990.000000.00000
46622021.12.22 00:15buy23320.101.852030.000000.00000
46632021.12.22 01:05close23320.101.854930.000000.000002693.203468901.19
46642021.12.22 01:05close23310.101.854930.000000.000001801.663470702.85
46652021.12.23 00:20buy23330.101.848920.000000.00000
46662021.12.23 00:20buy23340.101.848860.000000.00000
46672021.12.23 00:33sell23350.101.852170.000000.00000
46682021.12.23 00:33sell23360.101.852930.000000.00000
46692021.12.23 01:05close23340.101.851350.000000.000002312.583473015.43
46702021.12.23 01:05close23330.101.851280.000000.000002191.853475207.28
46712021.12.23 02:36close23360.101.850930.000000.000001857.703477064.98
46722021.12.23 02:36close23350.101.850900.000000.000001179.633478244.61
46732021.12.24 00:01buy23370.101.849780.000000.00000
46742021.12.24 00:58sell23380.101.852470.000000.00000
46752021.12.24 01:00sell23390.101.853290.000000.00000
46762021.12.24 01:05close23370.101.851150.000000.000001272.403479517.01
46772021.12.24 03:00close23390.101.852860.000000.00000399.403479916.41
46782021.12.24 03:00close23380.101.852760.000000.00000-269.373479647.04
46792022.01.10 00:20buy23400.101.890540.000000.00000
46802022.01.10 01:05close23400.101.892260.000000.000001597.623481244.66
46812022.01.11 00:10buy23410.101.890850.000000.00000
46822022.01.11 00:10buy23420.101.890840.000000.00000
46832022.01.11 01:26close23420.101.892090.000000.000001161.073482405.73
46842022.01.11 01:26close23410.101.892200.000000.000001253.953483659.68
46852022.01.17 00:02buy23430.101.894040.000000.00000
46862022.01.17 00:10buy23440.101.892800.000000.00000
46872022.01.17 01:06close23440.101.895320.000000.000002340.833486000.51
46882022.01.17 01:06close23430.101.895360.000000.000001226.143487226.65
46892022.01.19 00:00buy23450.101.891330.000000.00000
46902022.01.19 00:00buy23460.101.891900.000000.00000
46912022.01.19 01:05close23460.101.892740.000000.00000780.233488006.88
46922022.01.19 01:05close23450.101.892790.000000.000001356.123489363.00
46932022.02.01 00:11buy23470.101.900500.000000.00000
46942022.02.01 00:11buy23480.101.902570.000000.00000
46952022.02.01 01:05close23480.101.902410.000000.00000-148.583489214.42
46962022.02.01 01:05close23470.101.902420.000000.000001782.963490997.38
46972022.02.02 00:04buy23490.101.896120.000000.00000
46982022.02.02 00:21buy23500.101.894220.000000.00000
46992022.02.02 03:10close23500.101.894530.000000.00000287.873491285.25
47002022.02.02 03:10close23490.101.894620.000000.00000-1392.953489892.30
47012022.02.04 00:10buy23510.101.903170.000000.00000
47022022.02.04 02:27close23510.101.903980.000000.00000752.193490644.49
47032022.02.07 00:13buy23520.101.910350.000000.00000
47042022.02.07 00:22buy23530.101.909380.000000.00000
47052022.02.07 01:13close23530.101.911370.000000.000001847.953492492.44
47062022.02.07 01:13close23520.101.911300.000000.00000882.193493374.63
47072022.02.08 00:10buy23540.101.897070.000000.00000
47082022.02.08 00:10buy23550.101.897260.000000.00000
47092022.02.08 01:05close23550.101.899380.000000.000001968.683495343.31
47102022.02.08 01:05close23540.101.899250.000000.000002024.403497367.71
47112022.02.10 00:48sell23560.101.885670.000000.00000
47122022.02.10 00:48sell23570.101.885650.000000.00000
47132022.02.10 04:33close23570.101.888420.000000.00000-2572.553494795.16
47142022.02.10 04:33close23560.101.888410.000000.00000-2544.703492250.46
47152022.02.16 00:06buy23580.101.891720.000000.00000
47162022.02.16 01:05close23580.101.892890.000000.000001086.633493337.09
47172022.02.17 00:34sell23590.101.890380.000000.00000
47182022.02.17 00:34sell23600.101.890360.000000.00000
47192022.02.17 01:05close23600.101.887510.000000.000002647.193495984.28
47202022.02.17 01:05close23590.101.887540.000000.000002637.913498622.19
47212022.02.21 00:10buy23610.101.891390.000000.00000
47222022.02.21 00:10buy23620.101.891250.000000.00000
47232022.02.21 01:00sell23630.101.895470.000000.00000
47242022.02.21 01:00sell23640.101.895460.000000.00000
47252022.02.21 01:05close23620.101.894940.000000.000003427.093502049.28
47262022.02.21 01:05close23610.101.895010.000000.000003362.083505411.36
47272022.02.21 02:53close23640.101.894300.000000.000001077.443506488.80
47282022.02.21 02:53close23630.101.894370.000000.000001021.713507510.51
47292022.02.22 00:59sell23650.101.892280.000000.00000
47302022.02.22 00:59sell23660.101.892390.000000.00000
47312022.02.22 02:22close23660.101.891710.000000.00000631.603508142.11
47322022.02.22 02:22close23650.101.891640.000000.00000594.453508736.56
47332022.02.23 00:43buy23670.101.880070.000000.00000
47342022.02.23 02:30close23670.101.881000.000000.00000863.743509600.30
47352022.02.28 00:48sell23680.101.858690.000000.00000
47362022.02.28 00:48sell23690.101.858590.000000.00000
47372022.02.28 03:04close23690.101.861180.000000.00000-2405.623507194.68
47382022.02.28 03:04close23680.101.861200.000000.00000-2331.313504863.37
47392022.03.04 00:29sell23700.101.822480.000000.00000
47402022.03.04 01:05close23700.101.821220.000000.000001170.283506033.65
47412022.03.07 00:07buy23710.101.793070.000000.00000
47422022.03.07 01:05close23710.101.797550.000000.000004160.713510194.36
47432022.03.09 00:20buy23720.101.800050.000000.00000
47442022.03.09 01:05close23720.101.801640.000000.000001476.713511671.07
47452022.03.10 00:59sell23730.101.801390.000000.00000
47462022.03.10 03:28close23730.101.803360.000000.00000-1829.783509841.29
47472022.03.11 01:00sell23740.101.779260.000000.00000
47482022.03.11 01:00sell23750.101.779560.000000.00000
47492022.03.11 03:41close23750.101.782010.000000.00000-2275.613507565.68
47502022.03.11 03:41close23740.101.782170.000000.00000-2702.873504862.81
47512022.03.21 00:13buy23760.101.776280.000000.00000
47522022.03.21 00:13buy23770.101.776210.000000.00000
47532022.03.21 01:46close23770.101.777850.000000.000001523.203506386.01
47542022.03.21 01:46close23760.101.777960.000000.000001560.353507946.36
47552022.03.28 00:11buy23780.101.752410.000000.00000
47562022.03.28 01:05close23780.101.753770.000000.000001263.173509209.53
47572022.03.29 01:00sell23790.101.748660.000000.00000
47582022.03.29 01:46close23790.101.747410.000000.000001161.013510370.54
47592022.04.01 00:10buy23800.101.752720.000000.00000
47602022.04.01 01:05close23800.101.755430.000000.000002516.943512887.48
47612022.04.04 00:13sell23810.101.749490.000000.00000
47622022.04.04 00:14sell23820.101.749920.000000.00000
47632022.04.04 03:23close23820.101.750380.000000.00000-427.303512460.18
47642022.04.04 03:23close23810.101.750410.000000.00000-854.613511605.57
47652022.04.07 00:55buy23830.101.738480.000000.00000
47662022.04.07 02:20close23830.101.739490.000000.00000938.283512543.85
47672022.04.11 00:04buy23840.101.745810.000000.00000
47682022.04.11 00:04buy23850.101.745810.000000.00000
47692022.04.11 01:08close23850.101.746940.000000.000001049.753513593.60
47702022.04.11 01:08close23840.101.746960.000000.000001068.333514661.93
47712022.04.14 00:04buy23860.101.757900.000000.00000
47722022.04.14 00:05buy23870.101.757940.000000.00000
47732022.04.14 01:23close23870.101.759880.000000.000001802.203516464.13
47742022.04.14 01:23close23860.101.759770.000000.000001737.183518201.31
47752022.04.15 00:56buy23880.101.761640.000000.00000
47762022.04.15 00:56buy23890.101.760910.000000.00000
47772022.04.15 01:13close23890.101.762790.000000.000001746.403519947.71
47782022.04.15 01:13close23880.101.762740.000000.000001021.843520969.55
47792022.04.18 00:04buy23900.101.763710.000000.00000
47802022.04.18 00:04buy23910.101.763670.000000.00000
47812022.04.18 01:37close23910.101.765250.000000.000001467.733522437.28
47822022.04.18 01:37close23900.101.765270.000000.000001449.143523886.42
47832022.04.19 00:30sell23920.101.770850.000000.00000
47842022.04.19 01:15close23920.101.769750.000000.000001021.923524908.34
47852022.04.20 00:15buy23930.101.760930.000000.00000
47862022.04.20 03:54close23930.101.759010.000000.00000-1783.603523124.74
47872022.04.21 00:04buy23940.101.751790.000000.00000
47882022.04.21 00:09buy23950.101.751110.000000.00000
47892022.04.21 01:17close23950.101.753420.000000.000002145.853525270.59
47902022.04.21 01:17close23940.101.753280.000000.000001384.123526654.71
47912022.04.25 00:06buy23960.101.768740.000000.00000
47922022.04.25 00:06buy23970.101.768870.000000.00000
47932022.04.25 01:05close23970.101.771590.000000.000002526.833529181.54
47942022.04.25 01:05close23960.101.771460.000000.000002526.823531708.36
47952022.04.26 00:26buy23980.101.771120.000000.00000
47962022.04.26 00:26buy23990.101.771310.000000.00000
47972022.04.26 01:12close23990.101.774880.000000.000003316.283535024.64
47982022.04.26 01:12close23980.101.774870.000000.000003483.493538508.13
47992022.04.29 00:06buy24000.101.752940.000000.00000
48002022.04.29 00:06buy24010.101.753110.000000.00000
48012022.04.29 02:19close24010.101.754690.000000.000001467.633539975.76
48022022.04.29 02:19close24000.101.754540.000000.000001486.213541461.97
48032022.05.04 00:15buy24020.101.759560.000000.00000
48042022.05.04 01:16close24020.101.760630.000000.00000993.963542455.93
48052022.05.06 00:06buy24030.101.735740.000000.00000
48062022.05.06 01:18close24030.101.738380.000000.000002452.623544908.55
48072022.05.09 00:04sell24040.101.744520.000000.00000
48082022.05.09 04:25close24040.101.753680.000000.00000-8510.373536398.18
48092022.05.10 00:23buy24050.101.770820.000000.00000
48102022.05.10 01:12close24050.101.773720.000000.000002694.073539092.25
48112022.05.23 00:13buy24060.101.770450.000000.00000
48122022.05.23 03:00close24060.101.770420.000000.00000-27.863539064.39
48132022.05.25 00:04buy24070.101.761850.000000.00000
48142022.05.25 01:46close24070.101.762970.000000.000001040.333540104.72
48152022.05.27 00:05buy24080.101.773180.000000.00000
48162022.05.27 00:06buy24090.101.775960.000000.00000
48172022.05.27 01:06close24090.101.775870.000000.00000-83.603540021.12
48182022.05.27 01:06close24080.101.775840.000000.000002470.723542491.84
48192022.05.30 00:10buy24100.101.761230.000000.00000
48202022.05.30 00:10buy24110.101.761940.000000.00000
48212022.05.30 01:05close24110.101.764090.000000.000001997.033544488.87
48222022.05.30 01:05close24100.101.764110.000000.000002675.083547163.95
48232022.06.06 00:02buy24120.101.731030.000000.00000
48242022.06.06 00:05buy24130.101.731470.000000.00000
48252022.06.06 01:10close24130.101.732680.000000.000001123.923548287.87
48262022.06.06 01:10close24120.101.732620.000000.000001476.883549764.75
48272022.06.09 00:07buy24140.101.741560.000000.00000
48282022.06.09 00:07buy24150.101.741570.000000.00000
48292022.06.09 01:05close24150.101.743220.000000.000001532.653551297.40
48302022.06.09 01:05close24140.101.743250.000000.000001569.813552867.21
48312022.06.10 00:21sell24160.101.761090.000000.00000
48322022.06.10 01:57close24160.101.760030.000000.00000984.673553851.88
48332022.06.13 00:04sell24170.101.749140.000000.00000
48342022.06.13 02:54close24170.101.749050.000000.0000083.603553935.48
48352022.06.14 00:04buy24180.101.750620.000000.00000
48362022.06.14 03:04close24180.101.750260.000000.00000-334.363553601.12
48372022.06.21 00:12buy24190.101.760000.000000.00000
48382022.06.21 03:30close24190.101.758110.000000.00000-1755.413551845.71
48392022.06.22 00:37sell24200.101.761430.000000.00000
48402022.06.22 03:47close24200.101.762960.000000.00000-1421.183550424.53
48412022.06.27 00:33buy24210.101.765130.000000.00000
48422022.06.27 00:35buy24220.101.766680.000000.00000
48432022.06.27 01:15close24220.101.767300.000000.00000575.903551000.43
48442022.06.27 01:15close24210.101.767310.000000.000002024.943553025.37
48452022.06.28 00:01buy24230.101.769280.000000.00000
48462022.06.28 00:01buy24240.101.769580.000000.00000
48472022.06.28 01:36close24240.101.771830.000000.000002089.893555115.26
48482022.06.28 01:36close24230.101.771830.000000.000002368.543557483.80
48492022.06.29 00:59sell24250.101.764480.000000.00000
48502022.06.29 03:13close24250.101.765120.000000.00000-594.503556889.30
48512022.06.30 00:04buy24260.101.760280.000000.00000
48522022.06.30 00:05buy24270.101.760300.000000.00000
48532022.06.30 01:14close24270.101.761810.000000.000001402.583558291.88
48542022.06.30 01:14close24260.101.761760.000000.000001374.713559666.59
48552022.07.05 00:10buy24280.101.761940.000000.00000
48562022.07.05 01:19close24280.101.762790.000000.00000789.533560456.12
48572022.07.06 00:09buy24290.101.757610.000000.00000
48582022.07.06 00:14buy24300.101.755430.000000.00000
48592022.07.06 01:38close24300.101.758500.000000.000002851.483563307.60
48602022.07.06 01:38close24290.101.758430.000000.00000761.633564069.23
48612022.07.11 00:09buy24310.101.754450.000000.00000
48622022.07.11 00:16buy24320.101.753990.000000.00000
48632022.07.11 01:05close24320.101.757370.000000.000003139.483567208.71
48642022.07.11 01:05close24310.101.757380.000000.000002721.503569930.21
48652022.07.13 00:21sell24330.101.760420.000000.00000
48662022.07.13 00:21sell24340.101.759170.000000.00000
48672022.07.13 00:23buy24350.101.757690.000000.00000
48682022.07.13 00:26buy24360.101.757250.000000.00000
48692022.07.13 01:11close24360.101.758910.000000.000001541.893571472.10
48702022.07.13 01:11close24350.101.759080.000000.000001291.103572763.20
48712022.07.13 01:14close24340.101.758970.000000.00000185.793572948.99
48722022.07.13 01:14close24330.101.759030.000000.000001291.203574240.19
48732022.07.15 00:06buy24370.101.750720.000000.00000
48742022.07.15 01:05close24370.101.752240.000000.000001411.943575652.13
48752022.07.18 00:05sell24380.101.747220.000000.00000
48762022.07.18 01:00buy24390.101.745190.000000.00000
48772022.07.18 01:05close24390.101.746370.000000.000001096.003576748.13
48782022.07.18 01:44close24380.101.746590.000000.00000585.213577333.34
48792022.07.20 00:17sell24400.101.740110.000000.00000
48802022.07.20 02:11close24400.101.739100.000000.00000938.213578271.55
48812022.07.22 00:04buy24410.101.729380.000000.00000
48822022.07.22 01:32close24410.101.730530.000000.000001068.223579339.77
48832022.07.25 00:05buy24420.101.731260.000000.00000
48842022.07.25 00:06buy24430.101.730810.000000.00000
48852022.07.25 01:00sell24440.101.734090.000000.00000
48862022.07.25 01:05close24430.101.734330.000000.000003269.693582609.46
48872022.07.25 01:05close24420.101.734390.000000.000002907.433585516.89
48882022.07.25 03:12close24440.101.735190.000000.00000-1021.853584495.04
48892022.07.26 00:08buy24450.101.730670.000000.00000
48902022.07.26 00:11buy24460.101.729590.000000.00000
48912022.07.26 01:05close24460.101.731670.000000.000001932.263586427.30
48922022.07.26 01:05close24450.101.731710.000000.00000966.133587393.43
48932022.07.27 00:04buy24470.101.730560.000000.00000
48942022.07.27 00:05buy24480.101.730510.000000.00000
48952022.07.27 01:52close24480.101.733520.000000.000002796.293590189.72
48962022.07.27 01:52close24470.101.733360.000000.000002601.203592790.92
48972022.07.29 00:04buy24490.101.740800.000000.00000
48982022.07.29 00:05buy24500.101.740810.000000.00000
48992022.07.29 03:00close24500.101.739450.000000.00000-1263.413591527.51
49002022.07.29 03:00close24490.101.739470.000000.00000-1235.543590291.97
49012022.08.02 00:27buy24510.101.742340.000000.00000
49022022.08.02 01:22close24510.101.744020.000000.000001560.723591852.69
49032022.08.04 00:28buy24520.101.744690.000000.00000
49042022.08.04 01:05close24520.101.747860.000000.000002945.123594797.81
49052022.08.10 00:06buy24530.101.733400.000000.00000
49062022.08.10 00:12buy24540.101.732550.000000.00000
49072022.08.10 01:26close24540.101.733990.000000.000001337.923596135.73
49082022.08.10 01:26close24530.101.733920.000000.00000483.143596618.87
49092022.08.11 00:05buy24550.101.723120.000000.00000
49102022.08.11 00:05buy24560.101.723290.000000.00000
49112022.08.11 01:05close24560.101.725410.000000.000001969.903598588.77
49122022.08.11 01:05close24550.101.725270.000000.000001997.783600586.55
49132022.08.17 00:32sell24570.101.723020.000000.00000
49142022.08.17 00:32sell24580.101.722870.000000.00000
49152022.08.17 00:47buy24590.101.720640.000000.00000
49162022.08.17 00:51buy24600.101.720080.000000.00000
49172022.08.17 01:05close24600.101.722400.000000.000002155.613602742.16
49182022.08.17 01:05close24590.101.722290.000000.000001533.083604275.24
49192022.08.17 03:00close24580.101.723420.000000.00000-511.063603764.18
49202022.08.17 03:00close24570.101.723460.000000.00000-408.853603355.33
49212022.08.19 00:04buy24610.101.722930.000000.00000
49222022.08.19 00:05buy24620.101.722920.000000.00000
49232022.08.19 01:05close24620.101.725070.000000.000001997.473605352.80
49242022.08.19 01:05close24610.101.725080.000000.000001997.473607350.27
49252022.08.22 00:30sell24630.101.721670.000000.00000
49262022.08.22 00:30sell24640.101.721540.000000.00000
49272022.08.22 01:41close24640.101.720070.000000.000001365.823608716.09
49282022.08.22 01:41close24630.101.719890.000000.000001653.853610369.94
49292022.08.24 00:04buy24650.101.705230.000000.00000
49302022.08.24 00:04buy24660.101.705420.000000.00000
49312022.08.24 01:05close24660.101.707650.000000.000002071.743612441.68
49322022.08.24 01:05close24650.101.707480.000000.000002090.313614531.99
49332022.08.29 00:05sell24670.101.704420.000000.00000
49342022.08.29 02:06close24670.101.703470.000000.00000882.643615414.63
49352022.09.02 00:16buy24680.101.698740.000000.00000
49362022.09.02 00:16buy24690.101.699060.000000.00000
49372022.09.02 02:06close24690.101.700230.000000.000001087.093616501.72
49382022.09.02 02:06close24680.101.700080.000000.000001245.053617746.77
49392022.09.05 00:00sell24700.101.691750.000000.00000
49402022.09.05 00:02sell24710.101.692730.000000.00000
49412022.09.05 01:15close24710.101.690690.000000.000001895.653619642.42
49422022.09.05 01:15close24700.101.690790.000000.00000892.073620534.49
49432022.09.07 00:00buy24720.101.709250.000000.00000
49442022.09.07 01:07close24720.101.710210.000000.00000892.243621426.73
49452022.09.08 00:02buy24730.101.702030.000000.00000
49462022.09.08 01:05close24730.101.703880.000000.000001719.323623146.05
49472022.09.12 00:00sell24740.101.703630.000000.00000
49482022.09.12 00:00sell24750.101.703500.000000.00000
49492022.09.12 01:48close24750.101.696470.000000.000006535.443629681.49
49502022.09.12 01:48close24740.101.696390.000000.000006730.673636412.16
49512022.09.13 00:04buy24760.101.694530.000000.00000
49522022.09.13 00:05buy24770.101.694510.000000.00000
49532022.09.13 02:00close24770.101.695730.000000.000001134.053637546.21
49542022.09.13 02:00close24760.101.695690.000000.000001078.283638624.49
49552022.09.14 00:26buy24780.101.703320.000000.00000
49562022.09.14 00:26buy24790.101.703550.000000.00000
49572022.09.14 01:20close24790.101.707270.000000.000003457.813642082.30
49582022.09.14 01:20close24780.101.707270.000000.000003671.603645753.90
49592022.09.15 00:15buy24800.101.709440.000000.00000
49602022.09.15 02:38close24800.101.709350.000000.00000-83.663645670.24
49612022.09.16 01:00sell24810.101.712100.000000.00000
49622022.09.16 03:03close24810.101.711690.000000.00000381.173646051.41
49632022.09.19 00:09buy24820.101.698500.000000.00000
49642022.09.19 01:06close24820.101.700260.000000.000001635.993647687.40
49652022.09.20 00:05buy24830.101.698950.000000.00000
49662022.09.20 00:06buy24840.101.698860.000000.00000
49672022.09.20 01:07close24840.101.699780.000000.00000855.183648542.58
49682022.09.20 01:07close24830.101.699760.000000.00000752.933649295.51
49692022.09.26 00:00buy24850.101.656880.000000.00000
49702022.09.26 00:00buy24860.101.656910.000000.00000
49712022.09.26 01:59close24860.101.659760.000000.000002649.013651944.52
49722022.09.26 01:59close24850.101.659760.000000.000002676.903654621.42
49732022.09.30 00:03sell24870.101.710510.000000.00000
49742022.09.30 03:36close24870.101.715330.000000.00000-4480.623650140.80
49752022.10.06 00:05buy24880.101.740410.000000.00000
49762022.10.06 01:12close24880.101.743320.000000.000002705.633652846.43
49772022.10.17 00:05sell24890.101.806950.000000.00000
49782022.10.17 00:05sell24900.101.806880.000000.00000
49792022.10.17 03:00close24900.101.807130.000000.00000-232.463652613.97
49802022.10.17 03:00close24890.101.806940.000000.000009.303652623.27
49812022.10.18 00:04buy24910.101.803050.000000.00000
49822022.10.18 00:05buy24920.101.804470.000000.00000
49832022.10.18 01:14close24920.101.805240.000000.00000715.883653339.15
49842022.10.18 01:14close24910.101.805370.000000.000002156.923655496.07
49852022.10.19 00:04buy24930.101.792500.000000.00000
49862022.10.19 01:35close24930.101.794930.000000.000002259.093657755.16
49872022.10.20 00:24buy24940.101.787670.000000.00000
49882022.10.20 01:14close24940.101.789010.000000.000001245.683659000.84
49892022.10.21 00:52sell24950.101.788860.000000.00000
49902022.10.21 03:00close24950.101.788890.000000.00000-27.893658972.95
49912022.10.24 00:05sell24960.101.778390.000000.00000
49922022.10.24 00:05sell24970.101.778510.000000.00000
49932022.10.24 03:20close24970.101.779530.000000.00000-948.313658024.64
49942022.10.24 03:20close24960.101.779500.000000.00000-1031.983656992.66
49952022.10.27 00:08buy24980.101.787890.000000.00000
49962022.10.27 00:08buy24990.101.787860.000000.00000
49972022.10.27 01:05close24990.101.790440.000000.000002397.823659390.48
49982022.10.27 01:05close24980.101.790600.000000.000002518.643661909.12
49992022.10.31 00:26buy25000.101.807940.000000.00000
50002022.10.31 01:12close25000.101.810360.000000.000002249.253664158.37
50012022.11.01 00:28buy25010.101.788820.000000.00000
50022022.11.01 00:28buy25020.101.788750.000000.00000
50032022.11.01 03:15close25020.101.789590.000000.00000780.663664939.03
50042022.11.01 03:15close25010.101.789490.000000.00000622.663665561.69
50052022.11.07 00:01sell25030.101.761090.000000.00000
50062022.11.07 00:01sell25040.101.761010.000000.00000
50072022.11.07 03:37close25040.101.763180.000000.00000-2016.953663544.74
50082022.11.07 03:37close25030.101.763000.000000.00000-1775.293661769.45
50092022.11.10 01:00sell25050.101.766770.000000.00000
50102022.11.10 03:29close25050.101.768930.000000.00000-2007.683659761.77
50112022.11.11 00:05buy25060.101.766710.000000.00000
50122022.11.11 01:05close25060.101.770740.000000.000003744.963663506.73
50132022.11.14 00:11buy25070.101.759580.000000.00000
50142022.11.14 00:11buy25080.101.759530.000000.00000
50152022.11.14 01:05close25080.101.764880.000000.000004971.813668478.54
50162022.11.14 01:05close25070.101.764940.000000.000004981.103673459.64
50172022.11.15 00:20buy25090.101.751130.000000.00000
50182022.11.15 01:05close25090.101.753510.000000.000002211.733675671.37
50192022.11.16 00:49sell25100.101.756560.000000.00000
50202022.11.16 01:09close25100.101.753840.000000.000002528.033678199.40
50212022.11.17 00:57sell25110.101.768510.000000.00000
50222022.11.17 00:57sell25120.101.768660.000000.00000
50232022.11.17 01:14close25120.101.767410.000000.000001161.823679361.22
50242022.11.17 01:14close25110.101.767330.000000.000001096.763680457.98
50252022.11.18 00:57sell25130.101.774100.000000.00000
50262022.11.18 00:58sell25140.101.774680.000000.00000
50272022.11.18 01:24close25140.101.773060.000000.000001505.663681963.64
50282022.11.18 01:24close25130.101.773100.000000.00000929.423682893.06
50292022.11.21 01:00buy25150.101.779220.000000.00000
50302022.11.21 01:00buy25160.101.777480.000000.00000
50312022.11.21 02:36close25160.101.780090.000000.000002425.083685318.14
50322022.11.21 02:36close25150.101.780190.000000.00000901.283686219.42
50332022.11.22 00:51buy25170.101.788560.000000.00000
50342022.11.22 00:51buy25180.101.788840.000000.00000
50352022.11.22 01:05close25180.101.789690.000000.00000789.853687009.27
50362022.11.22 01:05close25170.101.789800.000000.000001152.243688161.51
50372022.11.23 00:02buy25190.101.787090.000000.00000
50382022.11.23 01:05close25190.101.788840.000000.000001626.173689787.68
50392022.11.28 00:05sell25200.101.794180.000000.00000
50402022.11.28 00:05sell25210.101.793420.000000.00000
50412022.11.28 04:11close25210.101.802970.000000.00000-8875.293680912.39
50422022.11.28 04:11close25200.101.803110.000000.00000-8299.103672613.29
50432022.11.29 00:24buy25220.101.795490.000000.00000
50442022.11.29 00:24buy25230.101.797010.000000.00000
50452022.11.29 01:05close25230.101.797270.000000.00000241.603672854.89
50462022.11.29 01:05close25220.101.797310.000000.000001691.203674546.09
50472022.11.30 00:53sell25240.101.788070.000000.00000
50482022.11.30 03:05close25240.101.789330.000000.00000-1170.993673375.10
50492022.12.02 00:38sell25250.101.800380.000000.00000
50502022.12.02 00:59sell25260.101.800130.000000.00000
50512022.12.02 03:00close25260.101.800520.000000.00000-362.443673012.66
50522022.12.02 03:00close25250.101.800500.000000.00000-111.523672901.14
50532022.12.05 00:31sell25270.101.807770.000000.00000
50542022.12.05 01:41close25270.101.805950.000000.000001691.373674592.51
50552022.12.06 00:58buy25280.101.816410.000000.00000
50562022.12.06 01:05close25280.101.819430.000000.000002805.913677398.42
50572022.12.09 00:22buy25290.101.805400.000000.00000
50582022.12.09 02:26close25290.101.806190.000000.00000734.043678132.46
50592022.12.13 00:12buy25300.101.816390.000000.00000
50602022.12.13 00:13buy25310.101.816280.000000.00000
50612022.12.13 02:01close25310.101.817300.000000.00000947.743679080.20
50622022.12.13 02:01close25300.101.817250.000000.00000799.073679879.27
50632022.12.16 00:55buy25320.101.815720.000000.00000
50642022.12.16 01:06close25320.101.817420.000000.000001579.353681458.62
50652022.12.19 00:19buy25330.101.811280.000000.00000
50662022.12.19 00:19buy25340.101.811440.000000.00000
50672022.12.19 01:12close25340.101.816890.000000.000005063.113686521.73
50682022.12.19 01:12close25330.101.816770.000000.000005100.273691622.00
50692022.12.20 00:08buy25350.101.810610.000000.00000
50702022.12.20 00:08buy25360.101.811490.000000.00000
50712022.12.20 01:05close25360.101.813410.000000.000001783.723693405.72
50722022.12.20 01:05close25350.101.813460.000000.000002647.713696053.43
50732022.12.21 00:24buy25370.101.821200.000000.00000
50742022.12.21 01:08close25370.101.823190.000000.000001848.633697902.06
50752022.12.23 00:30buy25380.101.801820.000000.00000
50762022.12.23 00:30buy25390.101.802730.000000.00000
50772022.12.23 01:06close25390.101.805010.000000.000002118.073700020.13
50782022.12.23 01:06close25380.101.805100.000000.000003047.063703067.19
50792023.01.09 00:05buy25400.101.756270.000000.00000
50802023.01.09 01:05close25400.101.758500.000000.000002071.743705138.93
50812023.01.11 00:16buy25410.101.761370.000000.00000
50822023.01.11 01:34close25410.101.762680.000000.000001217.033706355.96
50832023.01.12 00:17buy25420.101.757190.000000.00000
50842023.01.12 00:17buy25430.101.758220.000000.00000
50852023.01.12 00:32sell25440.101.759520.000000.00000
50862023.01.12 01:05close25430.101.758860.000000.00000594.513706950.47
50872023.01.12 01:05close25420.101.758890.000000.000001579.173708529.64
50882023.01.12 02:32close25440.101.758680.000000.00000780.393709310.03
50892023.01.13 00:30buy25450.101.750760.000000.00000
50902023.01.13 01:00sell25460.101.753890.000000.00000
50912023.01.13 01:05close25450.101.753050.000000.000002127.233711437.26
50922023.01.13 02:18close25460.101.752740.000000.000001068.393712505.65
50932023.01.16 00:16buy25470.101.752100.000000.00000
50942023.01.16 01:09close25470.101.753030.000000.00000863.913713369.56
50952023.01.23 00:04buy25480.101.777340.000000.00000
50962023.01.23 01:05close25480.101.779240.000000.000001764.873715134.43
50972023.01.25 00:06buy25490.101.749470.000000.00000
50982023.01.25 00:12buy25500.101.748730.000000.00000
50992023.01.25 01:05close25500.101.751360.000000.000002443.043717577.47
51002023.01.25 01:05close25490.101.751410.000000.000001802.083719379.55
51012023.01.26 00:05buy25510.101.744150.000000.00000
51022023.01.26 00:20buy25520.101.743650.000000.00000
51032023.01.26 01:05close25520.101.745680.000000.000001885.693721265.24
51042023.01.26 01:05close25510.101.745690.000000.000001430.523722695.76
51052023.01.27 00:15buy25530.101.742590.000000.00000
51062023.01.27 00:15buy25540.101.742500.000000.00000
51072023.01.27 01:05close25540.101.744270.000000.000001644.193724339.95
51082023.01.27 01:05close25530.101.744390.000000.000001672.063726012.01
51092023.01.30 00:00sell25550.101.745290.000000.00000
51102023.01.30 00:00sell25560.101.745460.000000.00000
51112023.01.30 00:15buy25570.101.741650.000000.00000
51122023.01.30 01:05close25570.101.743960.000000.000002145.903728157.91
51132023.01.30 02:18close25560.101.743920.000000.000001430.723729588.63
51142023.01.30 02:18close25550.101.743900.000000.000001291.363730879.99
51152023.01.31 00:04buy25580.101.746740.000000.00000
51162023.01.31 00:06buy25590.101.748620.000000.00000
51172023.01.31 01:05close25590.101.750240.000000.000001504.933732384.92
51182023.01.31 01:05close25580.101.750080.000000.000003102.763735487.68
51192023.02.01 00:15buy25600.101.745230.000000.00000
51202023.02.01 01:05close25600.101.746300.000000.00000994.003736481.68
51212023.02.03 00:07buy25610.101.726140.000000.00000
51222023.02.03 01:05close25610.101.727920.000000.000001653.393738135.07
51232023.02.06 00:00sell25620.101.744450.000000.00000
51242023.02.06 00:00sell25630.101.744420.000000.00000
51252023.02.06 01:05close25630.101.740710.000000.000003446.253741581.32
51262023.02.06 01:05close25620.101.740870.000000.000003325.503744906.82
51272023.02.07 00:28buy25640.101.745090.000000.00000
51282023.02.07 01:22close25640.101.746280.000000.000001105.353746012.17
51292023.02.08 00:09buy25650.101.729670.000000.00000
51302023.02.08 01:28close25650.101.731600.000000.000001792.783747804.95
51312023.02.09 00:05buy25660.101.741510.000000.00000
51322023.02.09 00:05buy25670.101.740830.000000.00000
51332023.02.09 01:14close25670.101.742670.000000.000001709.193749514.14
51342023.02.09 01:14close25660.101.742700.000000.000001105.413750619.55
51352023.02.13 00:17buy25680.101.741250.000000.00000
51362023.02.13 01:05close25680.101.743100.000000.000001718.453752338.00
51372023.02.14 00:06buy25690.101.740760.000000.00000
51382023.02.14 00:06buy25700.101.740890.000000.00000
51392023.02.14 01:05close25700.101.742500.000000.000001495.563753833.56
51402023.02.14 01:05close25690.101.742480.000000.000001597.743755431.30
51412023.02.15 00:04buy25710.101.740600.000000.00000
51422023.02.15 01:05close25710.101.742440.000000.000001709.253757140.55
51432023.02.17 01:00sell25720.101.743940.000000.00000
51442023.02.17 01:00sell25730.101.743990.000000.00000
51452023.02.17 02:58close25730.101.743470.000000.00000483.163757623.71
51462023.02.17 02:58close25720.101.743340.000000.00000557.503758181.21
51472023.02.20 00:07buy25740.101.748860.000000.00000
51482023.02.20 00:07buy25750.101.748790.000000.00000
51492023.02.20 01:05close25750.101.750590.000000.000001672.173759853.38
51502023.02.20 01:05close25740.101.750550.000000.000001569.983761423.36
51512023.02.22 00:05buy25760.101.765160.000000.00000
51522023.02.22 01:34close25760.101.765770.000000.00000566.693761990.05
51532023.02.27 00:04buy25770.101.774290.000000.00000
51542023.02.27 00:04buy25780.101.774320.000000.00000
51552023.02.27 01:44close25780.101.774920.000000.00000557.363762547.41
51562023.02.27 01:44close25770.101.774920.000000.00000585.233763132.64
51572023.02.28 00:07buy25790.101.788090.000000.00000
51582023.02.28 01:05close25790.101.790130.000000.000001895.023765027.66
51592023.03.01 00:04buy25800.101.783930.000000.00000
51602023.03.01 00:04buy25810.101.783850.000000.00000
51612023.03.01 01:23close25810.101.787760.000000.000003631.963768659.62
51622023.03.01 01:23close25800.101.787900.000000.000003687.693772347.31
51632023.03.02 00:06buy25820.101.777490.000000.00000
51642023.03.02 01:05close25820.101.779660.000000.000002015.823774363.13
51652023.03.03 00:13buy25830.101.773840.000000.00000
51662023.03.03 00:59sell25840.101.776080.000000.00000
51672023.03.03 01:05close25830.101.775090.000000.000001161.173775524.30
51682023.03.03 02:50close25840.101.774880.000000.000001114.873776639.17
51692023.03.06 00:31sell25850.101.780590.000000.00000
51702023.03.06 00:31sell25860.101.779380.000000.00000
51712023.03.06 03:37close25860.101.782910.000000.00000-3279.373773359.80
51722023.03.06 03:37close25850.101.783000.000000.00000-2238.893771120.91
51732023.03.08 00:37sell25870.101.796650.000000.00000
51742023.03.08 03:00close25870.101.796110.000000.00000501.663771622.57
51752023.03.09 00:04buy25880.101.794060.000000.00000
51762023.03.09 00:05buy25890.101.794980.000000.00000
51772023.03.09 01:08close25890.101.796900.000000.000001783.473773406.04
51782023.03.09 01:08close25880.101.796960.000000.000002693.783776099.82
51792023.03.13 00:12buy25900.101.825490.000000.00000
51802023.03.13 00:13buy25910.101.824850.000000.00000
51812023.03.13 00:59sell25920.101.829810.000000.00000
51822023.03.13 01:00sell25930.101.830700.000000.00000
51832023.03.13 01:05close25910.101.828340.000000.000003242.113779341.93
51842023.03.13 01:05close25900.101.828340.000000.000002647.563781989.49
51852023.03.13 01:17close25930.101.827180.000000.000003270.393785259.88
51862023.03.13 01:17close25920.101.827250.000000.000002378.473787638.35
51872023.03.14 00:09buy25940.101.823860.000000.00000
51882023.03.14 01:05close25940.101.828120.000000.000003957.373791595.72
51892023.03.17 00:27buy25950.101.817340.000000.00000
51902023.03.17 01:05close25950.101.820170.000000.000002629.123794224.84
51912023.03.20 00:30sell25960.101.818770.000000.00000
51922023.03.20 00:30sell25970.101.818760.000000.00000
51932023.03.20 01:05close25970.101.816410.000000.000002183.433796408.27
51942023.03.20 01:05close25960.101.816430.000000.000002174.143798582.41
51952023.03.21 00:08buy25980.101.826120.000000.00000
51962023.03.21 01:05close25980.101.827270.000000.000001068.403799650.81
51972023.03.22 00:04buy25990.101.830560.000000.00000
51982023.03.22 00:04buy26000.101.830410.000000.00000
51992023.03.22 01:05close26000.101.831640.000000.000001142.723800793.53
52002023.03.22 01:05close25990.101.831710.000000.000001068.403801861.93
52012023.03.27 00:00buy26010.101.837850.000000.00000
52022023.03.27 00:01buy26020.101.837620.000000.00000
52032023.03.27 00:59sell26030.101.841640.000000.00000
52042023.03.27 00:59sell26040.101.841760.000000.00000
52052023.03.27 01:05close26020.101.840230.000000.000002424.463804286.39
52062023.03.27 01:05close26010.101.840210.000000.000002192.233806478.62
52072023.03.27 03:58close26040.101.841720.000000.0000037.163806515.78
52082023.03.27 03:58close26030.101.841620.000000.0000018.583806534.36
52092023.03.28 00:00buy26050.101.846800.000000.00000
52102023.03.28 00:00buy26060.101.846720.000000.00000
52112023.03.28 01:12close26060.101.847550.000000.00000770.993807305.35
52122023.03.28 01:12close26050.101.847650.000000.00000789.573808094.92
52132023.03.29 00:04buy26070.101.837810.000000.00000
52142023.03.29 00:04buy26080.101.838660.000000.00000
52152023.03.29 01:27close26080.101.839820.000000.000001077.543809172.46
52162023.03.29 01:27close26070.101.839800.000000.000001848.533811020.99
52172023.03.30 00:03buy26090.101.840980.000000.00000
52182023.03.30 00:04buy26100.101.840990.000000.00000
52192023.03.30 02:05close26100.101.842060.000000.00000993.913812014.90
52202023.03.30 02:05close26090.101.842140.000000.000001077.513813092.41
52212023.03.31 00:13buy26110.101.844270.000000.00000
52222023.03.31 01:05close26110.101.845930.000000.000001541.943814634.35
52232023.04.03 00:04buy26120.101.841230.000000.00000
52242023.04.03 00:05buy26130.101.840930.000000.00000
52252023.04.03 01:05close26130.101.844630.000000.000003436.643818070.99
52262023.04.03 01:05close26120.101.844650.000000.000003176.563821247.55
52272023.04.04 00:09buy26140.101.827950.000000.00000
52282023.04.04 01:05close26140.101.829990.000000.000001894.853823142.40
52292023.04.06 00:04buy26150.101.852430.000000.00000
52302023.04.06 01:05close26150.101.853590.000000.000001077.403824219.80
52312023.04.12 00:04buy26160.101.865740.000000.00000
52322023.04.12 00:05buy26170.101.866340.000000.00000
52332023.04.12 01:05close26170.101.867450.000000.000001030.923825250.72
52342023.04.12 01:05close26160.101.867480.000000.000001616.043826866.76
52352023.04.13 00:05buy26180.101.861820.000000.00000
52362023.04.13 00:05buy26190.101.862400.000000.00000
52372023.04.13 01:05close26190.101.864830.000000.000002256.893829123.65
52382023.04.13 01:05close26180.101.864750.000000.000002721.273831844.92
52392023.04.14 00:17buy26200.101.843850.000000.00000
52402023.04.14 01:05close26200.101.845730.000000.000001746.113833591.03
52412023.04.17 00:19buy26210.101.849750.000000.00000
52422023.04.17 01:10close26210.101.850740.000000.00000919.483834510.51
52432023.04.18 00:04buy26220.101.845530.000000.00000
52442023.04.18 01:17close26220.101.846270.000000.00000687.273835197.78
52452023.04.19 00:13buy26230.101.846100.000000.00000
52462023.04.19 01:24close26230.101.846900.000000.00000743.003835940.78
52472023.04.20 00:05buy26240.101.850750.000000.00000
52482023.04.20 00:06buy26250.101.850370.000000.00000
52492023.04.20 01:05close26250.101.852100.000000.000001606.763837547.54
52502023.04.20 01:05close26240.101.852120.000000.000001272.403838819.94
52512023.04.21 00:04buy26260.101.843410.000000.00000
52522023.04.21 01:07close26260.101.845200.000000.000001662.543840482.48
52532023.04.25 00:05buy26270.101.863460.000000.00000
52542023.04.25 01:05close26270.101.864810.000000.000001253.873841736.35
52552023.04.26 00:00buy26280.101.871500.000000.00000
52562023.04.26 00:03buy26290.101.871050.000000.00000
52572023.04.26 03:25close26290.101.871150.000000.0000092.873841829.22
52582023.04.26 03:25close26280.101.871000.000000.00000-464.373841364.85
52592023.04.27 00:05buy26300.101.886670.000000.00000
52602023.04.27 03:00close26300.101.886980.000000.00000287.913841652.76
52612023.04.28 00:17sell26310.101.885380.000000.00000
52622023.04.28 02:56close26310.101.885010.000000.00000343.673841996.43
52632023.05.01 00:30buy26320.101.897590.000000.00000
52642023.05.01 01:05close26320.101.900180.000000.000002405.493844401.92
52652023.05.02 00:25sell26330.101.884960.000000.00000
52662023.05.02 02:46close26330.101.884190.000000.00000715.193845117.11
52672023.05.03 00:04buy26340.101.869360.000000.00000
52682023.05.03 00:05buy26350.101.869430.000000.00000
52692023.05.03 01:05close26350.101.871450.000000.000001876.043846993.15
52702023.05.03 01:05close26340.101.871540.000000.000002024.633849017.78
52712023.05.09 00:30sell26360.101.861360.000000.00000
52722023.05.09 02:14close26360.101.860370.000000.00000919.433849937.21
52732023.05.10 00:04buy26370.101.864550.000000.00000
52742023.05.10 00:04buy26380.101.864910.000000.00000
52752023.05.10 01:05close26380.101.866170.000000.000001170.073851107.28
52762023.05.10 01:05close26370.101.866220.000000.000001550.803852658.08
52772023.05.12 00:05buy26390.101.866130.000000.00000
52782023.05.12 01:25close26390.101.867070.000000.00000872.913853530.99
52792023.05.15 00:05buy26400.101.872760.000000.00000
52802023.05.15 00:05buy26410.101.872040.000000.00000
52812023.05.15 01:12close26410.101.873490.000000.000001346.513854877.50
52822023.05.15 01:12close26400.101.873620.000000.00000798.623855676.12
52832023.05.16 00:06buy26420.101.867590.000000.00000
52842023.05.16 00:06buy26430.101.868230.000000.00000
52852023.05.16 01:06close26430.101.869250.000000.00000947.243856623.36
52862023.05.16 01:06close26420.101.869350.000000.000001634.443858257.80
52872023.05.17 00:05buy26440.101.873890.000000.00000
52882023.05.17 00:05buy26450.101.873840.000000.00000
52892023.05.17 01:05close26450.101.875630.000000.000001662.353859920.15
52902023.05.17 01:05close26440.101.875670.000000.000001653.073861573.22
52912023.05.18 00:04buy26460.101.872850.000000.00000
52922023.05.18 00:05buy26470.101.874830.000000.00000
52932023.05.18 01:05close26470.101.874700.000000.00000-120.733861452.49
52942023.05.18 01:05close26460.101.874780.000000.000001792.373863244.86
52952023.05.19 00:05buy26480.101.871720.000000.00000
52962023.05.19 02:05close26480.101.873060.000000.000001244.443864489.30
52972023.05.22 00:34sell26490.101.872720.000000.00000
52982023.05.22 00:34sell26500.101.872650.000000.00000
52992023.05.22 02:56close26500.101.871850.000000.00000743.053865232.35
53002023.05.22 02:56close26490.101.871900.000000.00000761.623865993.97
53012023.05.23 00:04buy26510.101.868370.000000.00000
53022023.05.23 01:10close26510.101.869570.000000.000001114.483867108.45
53032023.05.24 00:04buy26520.101.876210.000000.00000
53042023.05.24 00:04buy26530.101.876620.000000.00000
53052023.05.24 01:05close26530.101.877910.000000.000001198.063868306.51
53062023.05.24 01:05close26520.101.877830.000000.000001504.553869811.06
53072023.05.26 00:08buy26540.101.892220.000000.00000
53082023.05.26 01:05close26540.101.893600.000000.000001281.803871092.86
53092023.05.29 00:04buy26550.101.891220.000000.00000
53102023.05.29 00:04buy26560.101.890850.000000.00000
53112023.05.29 03:00close26560.101.891970.000000.000001040.303872133.16
53122023.05.29 03:00close26550.101.892060.000000.00000780.233872913.39
53132023.05.30 00:04buy26570.101.887760.000000.00000
53142023.05.30 00:05buy26580.101.888040.000000.00000
53152023.05.30 01:05close26580.101.889430.000000.000001291.093874204.48
53162023.05.30 01:05close26570.101.889500.000000.000001616.183875820.66