Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアCHFJPY (Swiss Franc vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6134319モデルティック数330773684モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド65
純益1439520.00総利益1938790.00総損失-499270.00
プロフィットファクタ3.88期待利得883.14
絶対ドローダウン10120.00最大ドローダウン42810.00 (3.35%)相対ドローダウン3.44% (36630.00)
総取引数1630売りポジション(勝率%)745 (61.74%)買いポジション(勝率%)885 (90.62%)
勝率(%)1262 (77.42%)負率 (%)368 (22.58%)
最大勝トレード11900.00敗トレード-7950.00
平均勝トレード1536.28敗トレード-1356.71
最大連勝(金額)56 (99120.00)連敗(金額)8 (-11290.00)
最大連勝(トレード数)99120.00 (56)連敗(トレード数)-16190.00 (7)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.19 00:10sell10.1096.7090.0000.000
22007.02.19 00:10sell20.1096.7490.0000.000
32007.02.19 03:07close20.1096.7850.0000.000-360.00999640.00
42007.02.19 03:07close10.1096.7800.0000.000-710.00998930.00
52007.03.12 00:00sell30.1095.8900.0000.000
62007.03.12 00:00sell40.1095.9210.0000.000
72007.03.12 02:52close40.1095.8680.0000.000530.00999460.00
82007.03.12 02:52close30.1095.8730.0000.000170.00999630.00
92007.03.19 00:00buy50.1096.5130.0000.000
102007.03.19 00:00buy60.1096.6100.0000.000
112007.03.19 02:30close60.1096.5030.0000.000-1070.00998560.00
122007.03.19 02:30close50.1096.5110.0000.000-20.00998540.00
132007.03.28 00:12sell70.1097.1940.0000.000
142007.03.28 00:12sell80.1097.2210.0000.000
152007.03.28 03:29close80.1097.3350.0000.000-1140.00997400.00
162007.03.28 03:29close70.1097.3470.0000.000-1530.00995870.00
172007.04.02 00:01buy90.1096.8580.0000.000
182007.04.02 00:01buy100.1096.8290.0000.000
192007.04.02 01:29close100.1096.8840.0000.000550.00996420.00
202007.04.02 01:29close90.1096.8780.0000.000200.00996620.00
212007.04.16 00:00sell110.1098.3830.0000.000
222007.04.16 00:00sell120.1098.3730.0000.000
232007.04.16 02:27close120.1098.3600.0000.000130.00996750.00
242007.04.16 02:27close110.1098.3700.0000.000130.00996880.00
252007.04.30 00:05buy130.1098.9910.0000.000
262007.04.30 00:06buy140.1098.9730.0000.000
272007.04.30 01:05close140.1099.0640.0000.000910.00997790.00
282007.04.30 01:05close130.1099.0600.0000.000690.00998480.00
292007.05.11 00:03buy150.1098.1950.0000.000
302007.05.11 00:03buy160.1098.1950.0000.000
312007.05.11 01:54close160.1098.2320.0000.000370.00998850.00
322007.05.11 01:54close150.1098.2390.0000.000440.00999290.00
332007.05.14 00:00sell170.1098.7590.0000.000
342007.05.14 00:00sell180.1098.7130.0000.000
352007.05.14 01:46close180.1098.6200.0000.000930.001000220.00
362007.05.14 01:46close170.1098.6330.0000.0001260.001001480.00
372007.05.21 00:13buy190.1098.5970.0000.000
382007.05.21 02:09close190.1098.6370.0000.000400.001001880.00
392007.06.25 00:08buy200.10100.6340.0000.000
402007.06.25 00:08buy210.10100.6130.0000.000
412007.06.25 01:05close210.10100.7280.0000.0001150.001003030.00
422007.06.25 01:05close200.10100.7260.0000.000920.001003950.00
432007.07.11 00:34buy220.10101.1290.0000.000
442007.07.11 00:34buy230.10101.1260.0000.000
452007.07.11 02:19close230.10101.1040.0000.000-220.001003730.00
462007.07.11 02:19close220.10101.1050.0000.000-240.001003490.00
472007.07.23 00:00sell240.10101.2030.0000.000
482007.07.23 00:01sell250.10101.2020.0000.000
492007.07.23 01:57close250.10101.0690.0000.0001330.001004820.00
502007.07.23 01:57close240.10101.0750.0000.0001280.001006100.00
512007.07.27 00:11buy260.1098.4370.0000.000
522007.07.27 00:11buy270.1098.4580.0000.000
532007.07.27 01:44close270.1098.4900.0000.000320.001006420.00
542007.07.27 01:44close260.1098.4800.0000.000430.001006850.00
552007.07.30 00:00buy280.1098.0070.0000.000
562007.07.30 02:01close280.1097.9290.0000.000-780.001006070.00
572007.08.16 00:33buy290.1095.3980.0000.000
582007.08.16 02:41close290.1095.4870.0000.000890.001006960.00
592007.08.24 00:19sell300.1096.4380.0000.000
602007.08.24 01:23close300.1096.2230.0000.0002150.001009110.00
612007.08.28 00:17buy310.1096.1650.0000.000
622007.08.28 02:16close310.1096.2070.0000.000420.001009530.00
632007.09.05 00:58buy320.1095.8390.0000.000
642007.09.05 00:58buy330.1095.8130.0000.000
652007.09.05 01:16close330.1095.9620.0000.0001490.001011020.00
662007.09.05 01:16close320.1095.9500.0000.0001110.001012130.00
672007.09.07 00:41sell340.1096.1000.0000.000
682007.09.07 00:41sell350.1096.0310.0000.000
692007.09.07 03:03close350.1096.0980.0000.000-670.001011460.00
702007.09.07 03:03close340.1096.0940.0000.00060.001011520.00
712007.09.10 00:00buy360.1095.2270.0000.000
722007.09.10 00:00buy370.1095.2280.0000.000
732007.09.10 02:32close370.1095.1510.0000.000-770.001010750.00
742007.09.10 02:32close360.1095.1430.0000.000-840.001009910.00
752007.09.11 00:22sell380.1095.9010.0000.000
762007.09.11 01:20close380.1095.7770.0000.0001240.001011150.00
772007.09.14 00:12buy390.1096.8500.0000.000
782007.09.14 00:12buy400.1096.8270.0000.000
792007.09.14 02:26close400.1096.8790.0000.000520.001011670.00
802007.09.14 02:26close390.1096.8630.0000.000130.001011800.00
812007.09.18 00:26buy410.1096.8700.0000.000
822007.09.18 02:44close410.1096.9010.0000.000310.001012110.00
832007.10.03 00:52buy420.1098.3910.0000.000
842007.10.03 02:01close420.1098.4710.0000.000800.001012910.00
852007.10.08 00:00sell430.1099.3500.0000.000
862007.10.08 00:00sell440.1099.3600.0000.000
872007.10.08 03:03close440.1099.4840.0000.000-1240.001011670.00
882007.10.08 03:03close430.1099.4800.0000.000-1300.001010370.00
892007.10.09 00:48sell450.1099.0390.0000.000
902007.10.09 01:25close450.1098.9110.0000.0001280.001011650.00
912007.10.16 00:00sell460.1099.4680.0000.000
922007.10.16 01:53close460.1099.3850.0000.000830.001012480.00
932007.11.08 00:17buy470.1099.1100.0000.000
942007.11.08 00:17buy480.1099.0430.0000.000
952007.11.08 01:56close480.1099.2880.0000.0002450.001014930.00
962007.11.08 01:56close470.1099.2990.0000.0001890.001016820.00
972007.11.12 00:00buy490.1098.2800.0000.000
982007.11.12 00:00buy500.1098.2620.0000.000
992007.11.12 01:37close500.1098.4850.0000.0002230.001019050.00
1002007.11.12 01:37close490.1098.4750.0000.0001950.001021000.00
1012007.11.23 00:07buy510.1098.4310.0000.000
1022007.11.23 01:05close510.1098.5410.0000.0001100.001022100.00
1032007.12.10 00:00buy520.1098.8100.0000.000
1042007.12.10 00:00buy530.1098.8040.0000.000
1052007.12.10 01:28close530.1098.8760.0000.000720.001022820.00
1062007.12.10 01:28close520.1098.8930.0000.000830.001023650.00
1072007.12.14 00:07sell540.1098.3830.0000.000
1082007.12.14 04:07close540.1098.5160.0000.000-1330.001022320.00
1092007.12.17 00:00buy550.1098.1730.0000.000
1102007.12.17 01:52close550.1098.1380.0000.000-350.001021970.00
1112008.01.14 00:00buy560.1098.6710.0000.000
1122008.01.14 00:00buy570.1098.6910.0000.000
1132008.01.14 01:05close570.1098.9710.0000.0002800.001024770.00
1142008.01.14 01:05close560.1098.9800.0000.0003090.001027860.00
1152008.01.23 00:16sell580.1097.3810.0000.000
1162008.01.23 00:41sell590.1097.6600.0000.000
1172008.01.23 02:43close590.1097.4450.0000.0002150.001030010.00
1182008.01.23 02:43close580.1097.4390.0000.000-580.001029430.00
1192008.02.05 00:05buy600.1097.9370.0000.000
1202008.02.05 00:05buy610.1098.0290.0000.000
1212008.02.05 01:51close610.1098.0490.0000.000200.001029630.00
1222008.02.05 01:51close600.1098.0460.0000.0001090.001030720.00
1232008.02.27 00:20sell620.1099.8800.0000.000
1242008.02.27 00:21sell630.1099.9650.0000.000
1252008.02.27 02:08close630.1099.7770.0000.0001880.001032600.00
1262008.02.27 02:08close620.1099.7760.0000.0001040.001033640.00
1272008.03.03 00:18buy640.1099.4930.0000.000
1282008.03.03 00:18buy650.1099.4950.0000.000
1292008.03.03 01:05close650.1099.8820.0000.0003870.001037510.00
1302008.03.03 01:05close640.1099.8860.0000.0003930.001041440.00
1312008.03.13 00:40buy660.1099.9950.0000.000
1322008.03.13 00:41buy670.1099.9250.0000.000
1332008.03.13 02:55close670.1099.9450.0000.000200.001041640.00
1342008.03.13 02:55close660.1099.9640.0000.000-310.001041330.00
1352008.03.14 00:55buy680.1099.4760.0000.000
1362008.03.14 01:26close680.1099.5740.0000.000980.001042310.00
1372008.03.17 00:46sell690.1099.4780.0000.000
1382008.03.17 01:19close690.1099.2810.0000.0001970.001044280.00
1392008.03.24 00:23buy700.1098.3780.0000.000
1402008.03.24 02:17close700.1098.3990.0000.000210.001044490.00
1412008.04.01 00:26sell710.10100.5690.0000.000
1422008.04.01 00:26sell720.10100.5560.0000.000
1432008.04.01 01:05close720.10100.3900.0000.0001660.001046150.00
1442008.04.01 01:05close710.10100.3760.0000.0001930.001048080.00
1452008.04.15 00:14sell730.10101.2100.0000.000
1462008.04.15 02:12close730.10101.1120.0000.000980.001049060.00
1472008.04.18 00:09sell740.10101.9580.0000.000
1482008.04.18 03:00close740.10101.8580.0000.0001000.001050060.00
1492008.04.23 00:03sell750.10102.7440.0000.000
1502008.04.23 01:26close750.10102.6090.0000.0001350.001051410.00
1512008.04.25 00:05buy760.10100.6110.0000.000
1522008.04.25 01:05close760.10100.7200.0000.0001090.001052500.00
1532008.04.30 00:54sell770.10100.3110.0000.000
1542008.04.30 01:51close770.10100.2240.0000.000870.001053370.00
1552008.05.19 00:04sell780.1099.5090.0000.000
1562008.05.19 01:23close780.1099.3610.0000.0001480.001054850.00
1572008.05.20 00:33sell790.1099.1210.0000.000
1582008.05.20 00:33sell800.1099.1240.0000.000
1592008.05.20 03:14close800.1099.2530.0000.000-1290.001053560.00
1602008.05.20 03:14close790.1099.2520.0000.000-1310.001052250.00
1612008.05.30 00:13sell810.10100.6550.0000.000
1622008.05.30 00:13sell820.10100.6260.0000.000
1632008.05.30 01:12close820.10100.5310.0000.000950.001053200.00
1642008.05.30 01:12close810.10100.5270.0000.0001280.001054480.00
1652008.06.02 00:00buy830.10100.9590.0000.000
1662008.06.02 00:00buy840.10100.9570.0000.000
1672008.06.02 01:41close840.10101.1260.0000.0001690.001056170.00
1682008.06.02 01:41close830.10101.1300.0000.0001710.001057880.00
1692008.06.05 00:05sell850.10101.0500.0000.000
1702008.06.05 00:05sell860.10101.0510.0000.000
1712008.06.05 03:02close860.10101.0140.0000.000370.001058250.00
1722008.06.05 03:02close850.10101.0240.0000.000260.001058510.00
1732008.06.09 00:00buy870.10102.7950.0000.000
1742008.06.09 00:00buy880.10102.7810.0000.000
1752008.06.09 01:34close880.10102.8780.0000.000970.001059480.00
1762008.06.09 01:34close870.10102.8790.0000.000840.001060320.00
1772008.06.11 00:42sell890.10103.1490.0000.000
1782008.06.11 01:23close890.10103.0230.0000.0001260.001061580.00
1792008.06.13 00:31sell900.10103.7410.0000.000
1802008.06.13 00:31sell910.10103.7430.0000.000
1812008.06.13 03:01close910.10103.7030.0000.000400.001061980.00
1822008.06.13 03:01close900.10103.7030.0000.000380.001062360.00
1832008.06.16 00:02sell920.10103.3420.0000.000
1842008.06.16 03:03close920.10103.3820.0000.000-400.001061960.00
1852008.06.20 00:06sell930.10103.3600.0000.000
1862008.06.20 00:22sell940.10103.4210.0000.000
1872008.06.20 03:05close940.10103.4630.0000.000-420.001061540.00
1882008.06.20 03:05close930.10103.4520.0000.000-920.001060620.00
1892008.06.24 00:25sell950.10103.2110.0000.000
1902008.06.24 00:25sell960.10103.1800.0000.000
1912008.06.24 03:37close960.10103.3240.0000.000-1440.001059180.00
1922008.06.24 03:37close950.10103.3280.0000.000-1170.001058010.00
1932008.08.11 00:00buy970.10101.7180.0000.000
1942008.08.11 00:00buy980.10101.7690.0000.000
1952008.08.11 03:11close980.10101.3730.0000.000-3960.001054050.00
1962008.08.11 03:11close970.10101.3850.0000.000-3330.001050720.00
1972008.08.20 00:21sell990.10100.6300.0000.000
1982008.08.20 00:21sell1000.10100.6370.0000.000
1992008.08.20 01:19close1000.10100.5020.0000.0001350.001052070.00
2002008.08.20 01:19close990.10100.5040.0000.0001260.001053330.00
2012008.09.05 00:12buy1010.1096.4050.0000.000
2022008.09.05 00:16buy1020.1096.3040.0000.000
2032008.09.05 01:58close1020.1096.0250.0000.000-2790.001050540.00
2042008.09.05 01:58close1010.1096.0390.0000.000-3660.001046880.00
2052008.09.08 00:00sell1030.1096.9550.0000.000
2062008.09.08 00:00sell1040.1096.9660.0000.000
2072008.09.08 02:18close1040.1096.8190.0000.0001470.001048350.00
2082008.09.08 02:18close1030.1096.8340.0000.0001210.001049560.00
2092008.09.11 00:10buy1050.1094.5930.0000.000
2102008.09.11 01:27close1050.1094.7060.0000.0001130.001050690.00
2112008.09.12 00:26sell1060.1094.2620.0000.000
2122008.09.12 01:43close1060.1093.9800.0000.0002820.001053510.00
2132008.09.15 00:00buy1070.1094.5430.0000.000
2142008.09.15 00:00buy1080.1094.5540.0000.000
2152008.09.15 01:12close1080.1095.0680.0000.0005140.001058650.00
2162008.09.15 01:12close1070.1095.0620.0000.0005190.001063840.00
2172008.09.22 00:00buy1090.1096.6910.0000.000
2182008.09.22 01:08close1090.1096.9980.0000.0003070.001066910.00
2192008.09.25 00:11sell1100.1097.3800.0000.000
2202008.09.25 01:07close1100.1097.2190.0000.0001610.001068520.00
2212008.09.29 00:00buy1110.1097.0460.0000.000
2222008.09.29 00:00buy1120.1097.0550.0000.000
2232008.09.29 01:14close1120.1097.2840.0000.0002290.001070810.00
2242008.09.29 01:14close1110.1097.2650.0000.0002190.001073000.00
2252008.10.06 00:00buy1130.1092.4620.0000.000
2262008.10.06 00:00buy1140.1092.4630.0000.000
2272008.10.06 02:10close1140.1092.7650.0000.0003020.001076020.00
2282008.10.06 02:10close1130.1092.7780.0000.0003160.001079180.00
2292008.10.13 00:00sell1150.1089.2380.0000.000
2302008.10.13 00:00sell1160.1089.2860.0000.000
2312008.10.13 03:00close1160.1089.0960.0000.0001900.001081080.00
2322008.10.13 03:00close1150.1089.0980.0000.0001400.001082480.00
2332008.10.14 00:05sell1170.1089.9390.0000.000
2342008.10.14 03:43close1170.1090.6960.0000.000-7570.001074910.00
2352008.10.17 00:34sell1180.1089.7710.0000.000
2362008.10.17 01:29close1180.1089.3260.0000.0004450.001079360.00
2372008.10.21 00:19sell1190.1088.7420.0000.000
2382008.10.21 01:53close1190.1088.5590.0000.0001830.001081190.00
2392008.10.27 00:00buy1200.1080.0050.0000.000
2402008.10.27 00:00buy1210.1080.0090.0000.000
2412008.10.27 01:44close1210.1080.0980.0000.000890.001082080.00
2422008.10.27 01:44close1200.1080.0920.0000.000870.001082950.00
2432008.10.28 00:01buy1220.1080.0710.0000.000
2442008.10.28 01:57close1220.1080.4750.0000.0004040.001086990.00
2452008.11.06 00:17buy1230.1084.3370.0000.000
2462008.11.06 01:23close1230.1084.7140.0000.0003770.001090760.00
2472008.11.10 00:00sell1240.1084.5940.0000.000
2482008.11.10 00:00sell1250.1084.5760.0000.000
2492008.11.10 03:19close1250.1084.4780.0000.000980.001091740.00
2502008.11.10 03:19close1240.1084.4840.0000.0001100.001092840.00
2512008.11.17 00:00buy1260.1079.9560.0000.000
2522008.11.17 00:00buy1270.1079.9530.0000.000
2532008.11.17 02:46close1270.1080.4160.0000.0004630.001097470.00
2542008.11.17 02:46close1260.1080.4220.0000.0004660.001102130.00
2552008.11.28 00:00buy1280.1079.2730.0000.000
2562008.11.28 00:00buy1290.1079.3120.0000.000
2572008.11.28 01:05close1290.1079.4720.0000.0001600.001103730.00
2582008.11.28 01:05close1280.1079.4730.0000.0002000.001105730.00
2592008.12.04 00:12sell1300.1077.3490.0000.000
2602008.12.04 01:39close1300.1077.0890.0000.0002600.001108330.00
2612008.12.11 00:07sell1310.1077.5620.0000.000
2622008.12.11 00:07sell1320.1077.5910.0000.000
2632008.12.11 01:08close1320.1077.3320.0000.0002590.001110920.00
2642008.12.11 01:08close1310.1077.3400.0000.0002220.001113140.00
2652008.12.15 00:00sell1330.1077.5830.0000.000
2662008.12.15 00:00sell1340.1077.5860.0000.000
2672008.12.15 01:22close1340.1077.3210.0000.0002650.001115790.00
2682008.12.15 01:22close1330.1077.3130.0000.0002700.001118490.00
2692008.12.23 00:02sell1350.1082.5530.0000.000
2702008.12.23 00:21sell1360.1082.6800.0000.000
2712008.12.23 01:41close1360.1082.4210.0000.0002590.001121080.00
2722008.12.23 01:41close1350.1082.4200.0000.0001330.001122410.00
2732008.12.24 00:01sell1370.1083.6210.0000.000
2742008.12.24 01:38close1370.1083.4940.0000.0001270.001123680.00
2752009.01.19 00:00sell1380.1081.5820.0000.000
2762009.01.19 00:00sell1390.1081.5810.0000.000
2772009.01.19 02:33close1390.1081.5820.0000.000-10.001123670.00
2782009.01.19 02:33close1380.1081.5810.0000.00010.001123680.00
2792009.01.20 00:03buy1400.1079.9000.0000.000
2802009.01.20 01:14close1400.1079.9380.0000.000380.001124060.00
2812009.01.26 00:07buy1410.1076.6450.0000.000
2822009.01.26 02:41close1410.1076.4070.0000.000-2380.001121680.00
2832009.02.09 00:53sell1420.1079.3750.0000.000
2842009.02.09 00:53sell1430.1079.3780.0000.000
2852009.02.09 02:27close1430.1079.2520.0000.0001260.001122940.00
2862009.02.09 02:27close1420.1079.2360.0000.0001390.001124330.00
2872009.02.16 00:00buy1440.1078.7570.0000.000
2882009.02.16 00:00buy1450.1078.7470.0000.000
2892009.02.16 02:20close1450.1078.8870.0000.0001400.001125730.00
2902009.02.16 02:20close1440.1078.8900.0000.0001330.001127060.00
2912009.02.17 00:04sell1460.1079.0780.0000.000
2922009.02.17 00:05sell1470.1079.1190.0000.000
2932009.02.17 01:36close1470.1078.9840.0000.0001350.001128410.00
2942009.02.17 01:36close1460.1078.9750.0000.0001030.001129440.00
2952009.02.23 00:00buy1480.1080.5470.0000.000
2962009.02.23 01:05close1480.1080.7530.0000.0002060.001131500.00
2972009.03.05 00:23sell1490.1084.9240.0000.000
2982009.03.05 00:23sell1500.1085.0280.0000.000
2992009.03.05 01:30close1500.1084.7740.0000.0002540.001134040.00
3002009.03.05 01:30close1490.1084.7710.0000.0001530.001135570.00
3012009.03.11 00:43sell1510.1085.1340.0000.000
3022009.03.11 02:14close1510.1085.0320.0000.0001020.001136590.00
3032009.03.23 00:50sell1520.1085.1140.0000.000
3042009.03.23 00:50sell1530.1085.1360.0000.000
3052009.03.23 01:05close1530.1084.9300.0000.0002060.001138650.00
3062009.03.23 01:05close1520.1084.9220.0000.0001920.001140570.00
3072009.03.30 00:06buy1540.1085.3720.0000.000
3082009.03.30 00:07buy1550.1085.2630.0000.000
3092009.03.30 01:21close1550.1085.4810.0000.0002180.001142750.00
3102009.03.30 01:21close1540.1085.4810.0000.0001090.001143840.00
3112009.03.31 01:00sell1560.1084.8950.0000.000
3122009.03.31 01:36close1560.1084.6320.0000.0002630.001146470.00
3132009.04.01 00:13buy1570.1086.6850.0000.000
3142009.04.01 01:05close1570.1086.8650.0000.0001800.001148270.00
3152009.04.15 00:09buy1580.1086.7980.0000.000
3162009.04.15 00:09buy1590.1086.7610.0000.000
3172009.04.15 01:26close1590.1086.9000.0000.0001390.001149660.00
3182009.04.15 01:26close1580.1086.9180.0000.0001200.001150860.00
3192009.04.24 00:19sell1600.1085.2900.0000.000
3202009.04.24 01:42close1600.1085.0950.0000.0001950.001152810.00
3212009.04.27 00:00buy1610.1085.0390.0000.000
3222009.04.27 00:00buy1620.1085.0250.0000.000
3232009.04.27 01:18close1620.1085.1580.0000.0001330.001154140.00
3242009.04.27 01:18close1610.1085.1510.0000.0001120.001155260.00
3252009.05.08 00:02sell1630.1087.7010.0000.000
3262009.05.08 01:43close1630.1087.6730.0000.000280.001155540.00
3272009.05.11 00:00sell1640.1089.2890.0000.000
3282009.05.11 00:00sell1650.1089.2910.0000.000
3292009.05.11 03:01close1650.1089.3000.0000.000-90.001155450.00
3302009.05.11 03:01close1640.1089.3150.0000.000-260.001155190.00
3312009.05.12 00:23sell1660.1087.9630.0000.000
3322009.05.12 00:23sell1670.1087.9770.0000.000
3332009.05.12 01:05close1670.1087.7840.0000.0001930.001157120.00
3342009.05.12 01:05close1660.1087.7720.0000.0001910.001159030.00
3352009.05.15 00:22sell1680.1086.9280.0000.000
3362009.05.15 00:22sell1690.1086.9700.0000.000
3372009.05.15 03:02close1690.1086.8810.0000.000890.001159920.00
3382009.05.15 03:02close1680.1086.8860.0000.000420.001160340.00
3392009.05.18 00:00buy1700.1084.5170.0000.000
3402009.05.18 00:00buy1710.1084.4660.0000.000
3412009.05.18 01:53close1710.1084.6500.0000.0001840.001162180.00
3422009.05.18 01:53close1700.1084.6480.0000.0001310.001163490.00
3432009.05.28 00:01buy1720.1087.2520.0000.000
3442009.05.28 01:44close1720.1087.3310.0000.000790.001164280.00
3452009.05.29 00:02buy1730.1089.2120.0000.000
3462009.05.29 04:08close1730.1089.0940.0000.000-1180.001163100.00
3472009.06.01 00:45sell1740.1089.2830.0000.000
3482009.06.01 01:54close1740.1089.1680.0000.0001150.001164250.00
3492009.06.09 00:22buy1750.1090.0540.0000.000
3502009.06.09 01:05close1750.1090.2060.0000.0001520.001165770.00
3512009.07.03 00:24buy1760.1088.3150.0000.000
3522009.07.03 00:24buy1770.1088.2980.0000.000
3532009.07.03 03:32close1770.1088.0780.0000.000-2200.001163570.00
3542009.07.03 03:32close1760.1088.0790.0000.000-2360.001161210.00
3552009.07.06 00:35buy1780.1088.1430.0000.000
3562009.07.06 00:35buy1790.1088.1330.0000.000
3572009.07.06 03:44close1790.1088.1140.0000.000-190.001161020.00
3582009.07.06 03:44close1780.1088.1030.0000.000-400.001160620.00
3592009.08.18 00:00sell1800.1087.7010.0000.000
3602009.08.18 00:09sell1810.1087.7350.0000.000
3612009.08.18 01:05close1810.1087.6090.0000.0001260.001161880.00
3622009.08.18 01:05close1800.1087.6020.0000.000990.001162870.00
3632009.08.31 00:00buy1820.1088.0950.0000.000
3642009.08.31 02:22close1820.1088.1450.0000.000500.001163370.00
3652009.09.08 00:00sell1830.1087.8490.0000.000
3662009.09.08 02:32close1830.1087.7650.0000.000840.001164210.00
3672009.09.15 00:00sell1840.1087.9680.0000.000
3682009.09.15 02:12close1840.1087.8640.0000.0001040.001165250.00
3692009.09.25 00:09sell1850.1088.7050.0000.000
3702009.09.25 02:31close1850.1088.6170.0000.000880.001166130.00
3712009.10.05 00:00buy1860.1086.5410.0000.000
3722009.10.05 00:00buy1870.1086.5270.0000.000
3732009.10.05 01:12close1870.1086.5810.0000.000540.001166670.00
3742009.10.05 01:12close1860.1086.5830.0000.000420.001167090.00
3752009.10.12 00:00buy1880.1086.8130.0000.000
3762009.10.12 01:10close1880.1086.9720.0000.0001590.001168680.00
3772009.11.02 00:00buy1890.1087.4580.0000.000
3782009.11.02 00:00buy1900.1087.4630.0000.000
3792009.11.02 01:05close1900.1087.5690.0000.0001060.001169740.00
3802009.11.02 01:05close1890.1087.5710.0000.0001130.001170870.00
3812009.11.09 00:00sell1910.1088.6720.0000.000
3822009.11.09 00:00sell1920.1088.6660.0000.000
3832009.11.09 01:06close1920.1088.3990.0000.0002670.001173540.00
3842009.11.09 01:06close1910.1088.4020.0000.0002700.001176240.00
3852009.11.12 00:50sell1930.1089.1860.0000.000
3862009.11.12 03:15close1930.1089.3090.0000.000-1230.001175010.00
3872009.11.23 00:00buy1940.1087.2590.0000.000
3882009.11.23 01:16close1940.1087.3400.0000.000810.001175820.00
3892009.11.30 00:01sell1950.1086.2990.0000.000
3902009.11.30 00:05sell1960.1086.5440.0000.000
3912009.11.30 01:11close1960.1086.1050.0000.0004390.001180210.00
3922009.11.30 01:11close1950.1086.1210.0000.0001780.001181990.00
3932009.12.03 00:53sell1970.1087.4080.0000.000
3942009.12.03 00:53sell1980.1087.4180.0000.000
3952009.12.03 03:15close1980.1087.7400.0000.000-3220.001178770.00
3962009.12.03 03:15close1970.1087.7330.0000.000-3250.001175520.00
3972009.12.04 00:00buy1990.1088.1140.0000.000
3982009.12.04 01:13close1990.1088.2150.0000.0001010.001176530.00
3992009.12.07 00:00buy2000.1088.6760.0000.000
4002009.12.07 01:13close2000.1088.9090.0000.0002330.001178860.00
4012009.12.09 00:14sell2010.1086.1280.0000.000
4022009.12.09 01:28close2010.1086.0280.0000.0001000.001179860.00
4032009.12.10 00:13sell2020.1085.7610.0000.000
4042009.12.10 03:33close2020.1086.0810.0000.000-3200.001176660.00
4052009.12.14 00:00buy2030.1086.0070.0000.000
4062009.12.14 01:05close2030.1086.2400.0000.0002330.001178990.00
4072009.12.21 00:00sell2040.1086.8870.0000.000
4082009.12.21 00:00sell2050.1086.8820.0000.000
4092009.12.21 02:14close2050.1086.8590.0000.000230.001179220.00
4102009.12.21 02:14close2040.1086.8610.0000.000260.001179480.00
4112010.01.08 00:04sell2060.1090.3490.0000.000
4122010.01.08 00:09sell2070.1090.5100.0000.000
4132010.01.08 02:50close2070.1090.3830.0000.0001270.001180750.00
4142010.01.08 02:50close2060.1090.3780.0000.000-290.001180460.00
4152010.01.11 00:00sell2080.1090.5680.0000.000
4162010.01.11 01:05close2080.1090.4650.0000.0001030.001181490.00
4172010.01.18 00:00buy2090.1088.3450.0000.000
4182010.01.18 00:00buy2100.1088.3500.0000.000
4192010.01.18 01:17close2100.1088.4320.0000.000820.001182310.00
4202010.01.18 01:17close2090.1088.4300.0000.000850.001183160.00
4212010.01.25 00:00sell2110.1086.7460.0000.000
4222010.01.25 00:00sell2120.1086.7290.0000.000
4232010.01.25 02:13close2120.1086.3920.0000.0003370.001186530.00
4242010.01.25 02:13close2110.1086.4010.0000.0003450.001189980.00
4252010.02.01 00:00buy2130.1084.7840.0000.000
4262010.02.01 00:00buy2140.1084.7700.0000.000
4272010.02.01 01:44close2140.1085.0020.0000.0002320.001192300.00
4282010.02.01 01:44close2130.1085.0060.0000.0002220.001194520.00
4292010.02.09 00:06buy2150.1083.1100.0000.000
4302010.02.09 01:28close2150.1083.1940.0000.000840.001195360.00
4312010.02.10 00:33sell2160.1084.4750.0000.000
4322010.02.10 00:33sell2170.1084.4890.0000.000
4332010.02.10 02:09close2170.1084.2900.0000.0001990.001197350.00
4342010.02.10 02:09close2160.1084.2890.0000.0001860.001199210.00
4352010.02.11 00:10sell2180.1084.3160.0000.000
4362010.02.11 00:10sell2190.1084.2930.0000.000
4372010.02.11 03:34close2190.1084.5860.0000.000-2930.001196280.00
4382010.02.11 03:34close2180.1084.5990.0000.000-2830.001193450.00
4392010.02.15 00:00sell2200.1083.6870.0000.000
4402010.02.15 03:33close2200.1083.7350.0000.000-480.001192970.00
4412010.02.16 00:57sell2210.1083.5870.0000.000
4422010.02.16 00:57sell2220.1083.5900.0000.000
4432010.02.16 02:22close2220.1083.5070.0000.000830.001193800.00
4442010.02.16 02:22close2210.1083.5080.0000.000790.001194590.00
4452010.02.19 00:07sell2230.1084.8430.0000.000
4462010.02.19 01:10close2230.1084.7150.0000.0001280.001195870.00
4472010.03.01 00:12sell2240.1082.8790.0000.000
4482010.03.01 00:12sell2250.1082.9270.0000.000
4492010.03.01 03:00close2250.1082.9050.0000.000220.001196090.00
4502010.03.01 03:00close2240.1082.9080.0000.000-290.001195800.00
4512010.03.08 00:00sell2260.1084.2480.0000.000
4522010.03.08 00:00sell2270.1084.2560.0000.000
4532010.03.08 03:00close2270.1084.3920.0000.000-1360.001194440.00
4542010.03.08 03:00close2260.1084.3860.0000.000-1380.001193060.00
4552010.03.15 00:00sell2280.1085.8750.0000.000
4562010.03.15 00:00sell2290.1085.8710.0000.000
4572010.03.15 01:58close2290.1085.5630.0000.0003080.001196140.00
4582010.03.15 01:58close2280.1085.5800.0000.0002950.001199090.00
4592010.03.29 00:00sell2300.1087.2940.0000.000
4602010.03.29 00:00sell2310.1087.2890.0000.000
4612010.03.29 01:44close2310.1086.9590.0000.0003300.001202390.00
4622010.03.29 01:44close2300.1086.9660.0000.0003280.001205670.00
4632010.04.05 00:04sell2320.1089.2300.0000.000
4642010.04.05 00:04sell2330.1089.2300.0000.000
4652010.04.05 01:10close2330.1089.1060.0000.0001240.001206910.00
4662010.04.05 01:10close2320.1089.0900.0000.0001400.001208310.00
4672010.04.12 00:00sell2340.1088.2110.0000.000
4682010.04.12 00:00sell2350.1088.2190.0000.000
4692010.04.12 03:12close2350.1088.0240.0000.0001950.001210260.00
4702010.04.12 03:12close2340.1088.0200.0000.0001910.001212170.00
4712010.04.19 00:00buy2360.1086.3850.0000.000
4722010.04.19 00:00buy2370.1086.3790.0000.000
4732010.04.19 01:16close2370.1086.6850.0000.0003060.001215230.00
4742010.04.19 01:16close2360.1086.6900.0000.0003050.001218280.00
4752010.04.26 00:00buy2380.1087.4170.0000.000
4762010.04.26 01:05close2380.1087.5980.0000.0001810.001220090.00
4772010.04.27 00:17sell2390.1087.7090.0000.000
4782010.04.27 00:17sell2400.1087.7070.0000.000
4792010.04.27 02:48close2400.1087.6590.0000.000480.001220570.00
4802010.04.27 02:48close2390.1087.6610.0000.000480.001221050.00
4812010.05.03 00:00sell2410.1087.4130.0000.000
4822010.05.03 00:00sell2420.1087.4380.0000.000
4832010.05.03 01:06close2420.1087.2730.0000.0001650.001222700.00
4842010.05.03 01:06close2410.1087.2890.0000.0001240.001223940.00
4852010.05.10 00:00sell2430.1083.8490.0000.000
4862010.05.10 00:00sell2440.1083.8460.0000.000
4872010.05.10 02:30close2440.1083.3210.0000.0005250.001229190.00
4882010.05.10 02:30close2430.1083.3400.0000.0005090.001234280.00
4892010.05.17 00:00buy2450.1081.3750.0000.000
4902010.05.17 01:12close2450.1081.4750.0000.0001000.001235280.00
4912010.05.24 00:00sell2460.1078.4680.0000.000
4922010.05.24 01:17close2460.1078.2920.0000.0001760.001237040.00
4932010.05.25 00:23buy2470.1077.6300.0000.000
4942010.05.25 01:44close2470.1077.8320.0000.0002020.001239060.00
4952010.05.26 00:25sell2480.1078.3800.0000.000
4962010.05.26 02:49close2480.1078.0670.0000.0003130.001242190.00
4972010.06.01 00:00sell2490.1079.0270.0000.000
4982010.06.01 01:30close2490.1078.9050.0000.0001220.001243410.00
4992010.06.14 00:00sell2500.1079.9750.0000.000
5002010.06.14 00:00sell2510.1079.9780.0000.000
5012010.06.14 03:09close2510.1080.0820.0000.000-1040.001242370.00
5022010.06.14 03:09close2500.1080.0730.0000.000-980.001241390.00
5032010.06.21 00:10sell2520.1081.8970.0000.000
5042010.06.21 00:10sell2530.1081.9080.0000.000
5052010.06.21 01:10close2530.1081.8450.0000.000630.001242020.00
5062010.06.21 01:10close2520.1081.8400.0000.000570.001242590.00
5072010.07.07 00:08sell2540.1082.6570.0000.000
5082010.07.07 00:08sell2550.1082.7050.0000.000
5092010.07.07 01:30close2550.1082.5880.0000.0001170.001243760.00
5102010.07.07 01:30close2540.1082.5870.0000.000700.001244460.00
5112010.07.19 01:00sell2560.1082.6520.0000.000
5122010.07.19 02:00close2560.1082.4820.0000.0001700.001246160.00
5132010.07.30 00:22sell2570.1083.5300.0000.000
5142010.07.30 01:25close2570.1083.4340.0000.000960.001247120.00
5152010.08.12 00:13buy2580.1080.3800.0000.000
5162010.08.12 00:13buy2590.1080.3790.0000.000
5172010.08.12 02:35close2590.1080.4010.0000.000220.001247340.00
5182010.08.12 02:35close2580.1080.3970.0000.000170.001247510.00
5192010.08.16 00:13sell2600.1082.0850.0000.000
5202010.08.16 00:13sell2610.1082.1020.0000.000
5212010.08.16 01:18close2610.1082.0200.0000.000820.001248330.00
5222010.08.16 01:18close2600.1082.0180.0000.000670.001249000.00
5232010.08.25 00:00buy2620.1081.3450.0000.000
5242010.08.25 01:05close2620.1081.5530.0000.0002080.001251080.00
5252010.09.06 00:00buy2630.1082.8340.0000.000
5262010.09.06 00:00buy2640.1082.7890.0000.000
5272010.09.06 01:05close2640.1082.9590.0000.0001700.001252780.00
5282010.09.06 01:05close2630.1082.9600.0000.0001260.001254040.00
5292010.09.13 00:14sell2650.1082.6690.0000.000
5302010.09.13 00:14sell2660.1082.6810.0000.000
5312010.09.13 03:33close2660.1082.7630.0000.000-820.001253220.00
5322010.09.13 03:33close2650.1082.7720.0000.000-1030.001252190.00
5332010.09.16 00:12sell2670.1085.4550.0000.000
5342010.09.16 02:14close2670.1085.4140.0000.000410.001252600.00
5352010.09.27 00:00sell2680.1085.7330.0000.000
5362010.09.27 00:00sell2690.1085.7310.0000.000
5372010.09.27 03:02close2690.1085.7090.0000.000220.001252820.00
5382010.09.27 03:02close2680.1085.7000.0000.000330.001253150.00
5392010.10.05 00:48sell2700.1085.8820.0000.000
5402010.10.05 03:05close2700.1086.0160.0000.000-1340.001251810.00
5412010.10.11 00:55buy2710.1085.0060.0000.000
5422010.10.11 00:55buy2720.1084.9430.0000.000
5432010.10.11 02:02close2720.1085.1100.0000.0001670.001253480.00
5442010.10.11 02:02close2710.1085.1290.0000.0001230.001254710.00
5452010.10.25 00:00sell2730.1083.3330.0000.000
5462010.10.25 00:01sell2740.1083.3300.0000.000
5472010.10.25 02:11close2740.1083.2070.0000.0001230.001255940.00
5482010.10.25 02:11close2730.1083.2020.0000.0001310.001257250.00
5492010.11.11 00:00sell2750.1084.8340.0000.000
5502010.11.11 01:12close2750.1084.6880.0000.0001460.001258710.00
5512010.11.12 00:21sell2760.1084.6470.0000.000
5522010.11.12 01:14close2760.1084.5410.0000.0001060.001259770.00
5532010.11.23 00:24sell2770.1084.2340.0000.000
5542010.11.23 00:43sell2780.1084.3110.0000.000
5552010.11.23 03:01close2780.1084.2820.0000.000290.001260060.00
5562010.11.23 03:01close2770.1084.2890.0000.000-550.001259510.00
5572010.11.29 00:02buy2790.1083.7000.0000.000
5582010.11.29 00:02buy2800.1083.6900.0000.000
5592010.11.29 00:30sell2810.1083.9110.0000.000
5602010.11.29 00:30sell2820.1083.9010.0000.000
5612010.11.29 01:05close2800.1083.8200.0000.0001300.001260810.00
5622010.11.29 01:05close2790.1083.8090.0000.0001090.001261900.00
5632010.11.29 01:08close2820.1083.7900.0000.0001110.001263010.00
5642010.11.29 01:08close2810.1083.7930.0000.0001180.001264190.00
5652010.12.03 00:00buy2830.1084.3590.0000.000
5662010.12.03 00:00buy2840.1084.3740.0000.000
5672010.12.03 03:00close2840.1084.3390.0000.000-350.001263840.00
5682010.12.03 03:00close2830.1084.3320.0000.000-270.001263570.00
5692010.12.10 00:18sell2850.1085.1920.0000.000
5702010.12.10 03:02close2850.1085.2310.0000.000-390.001263180.00
5712010.12.13 00:00buy2860.1085.3870.0000.000
5722010.12.13 00:00buy2870.1085.3790.0000.000
5732010.12.13 01:05close2870.1085.5360.0000.0001570.001264750.00
5742010.12.13 01:05close2860.1085.5260.0000.0001390.001266140.00
5752010.12.20 00:00sell2880.1086.7000.0000.000
5762010.12.20 02:41close2880.1086.5580.0000.0001420.001267560.00
5772010.12.24 00:11sell2890.1086.5820.0000.000
5782010.12.24 00:11sell2900.1086.5810.0000.000
5792010.12.24 03:36close2900.1086.8110.0000.000-2300.001265260.00
5802010.12.24 03:36close2890.1086.8120.0000.000-2300.001262960.00
5812011.01.10 00:01buy2910.1085.7820.0000.000
5822011.01.10 01:14close2910.1085.8600.0000.000780.001263740.00
5832011.01.24 00:00sell2920.1086.2790.0000.000
5842011.01.24 00:00sell2930.1086.3380.0000.000
5852011.01.24 01:50close2930.1086.1770.0000.0001610.001265350.00
5862011.01.24 01:50close2920.1086.1830.0000.000960.001266310.00
5872011.01.27 00:05buy2940.1087.1520.0000.000
5882011.01.27 01:18close2940.1087.2330.0000.000810.001267120.00
5892011.02.07 00:00buy2950.1085.8190.0000.000
5902011.02.07 00:00buy2960.1085.8000.0000.000
5912011.02.07 01:05close2960.1086.0650.0000.0002650.001269770.00
5922011.02.07 01:05close2950.1086.0570.0000.0002380.001272150.00
5932011.02.21 00:01sell2970.1088.1140.0000.000
5942011.02.21 00:01sell2980.1088.1120.0000.000
5952011.02.21 03:02close2980.1087.9820.0000.0001300.001273450.00
5962011.02.21 03:02close2970.1087.9740.0000.0001400.001274850.00
5972011.02.22 00:07sell2990.1087.8630.0000.000
5982011.02.22 00:07sell3000.1087.8470.0000.000
5992011.02.22 02:21close3000.1087.8040.0000.000430.001275280.00
6002011.02.22 02:21close2990.1087.8010.0000.000620.001275900.00
6012011.02.23 00:11sell3010.1088.2550.0000.000
6022011.02.23 00:11sell3020.1088.2840.0000.000
6032011.02.23 03:27close3020.1088.3840.0000.000-1000.001274900.00
6042011.02.23 03:27close3010.1088.3920.0000.000-1370.001273530.00
6052011.02.25 00:12sell3030.1088.4910.0000.000
6062011.02.25 00:12sell3040.1088.5800.0000.000
6072011.02.25 03:43close3040.1088.6680.0000.000-880.001272650.00
6082011.02.25 03:43close3030.1088.6710.0000.000-1800.001270850.00
6092011.03.02 00:58sell3050.1088.2340.0000.000
6102011.03.02 03:38close3050.1088.2940.0000.000-600.001270250.00
6112011.03.08 00:47sell3060.1088.8850.0000.000
6122011.03.08 00:47sell3070.1088.8760.0000.000
6132011.03.08 03:00close3070.1088.8330.0000.000430.001270680.00
6142011.03.08 03:00close3060.1088.8440.0000.000410.001271090.00
6152011.03.17 00:00buy3080.1087.5370.0000.000
6162011.03.17 00:00buy3090.1087.5240.0000.000
6172011.03.17 01:57close3090.1087.1320.0000.000-3920.001267170.00
6182011.03.17 01:57close3080.1087.1340.0000.000-4030.001263140.00
6192011.03.24 00:49sell3100.1089.1500.0000.000
6202011.03.24 00:49sell3110.1089.1350.0000.000
6212011.03.24 03:00close3110.1089.1070.0000.000280.001263420.00
6222011.03.24 03:00close3100.1089.1110.0000.000390.001263810.00
6232011.03.28 00:00buy3120.1088.3300.0000.000
6242011.03.28 00:03buy3130.1088.3000.0000.000
6252011.03.28 01:30close3130.1088.3800.0000.000800.001264610.00
6262011.03.28 01:30close3120.1088.3970.0000.000670.001265280.00
6272011.03.30 00:10sell3140.1089.6260.0000.000
6282011.03.30 01:28close3140.1089.5460.0000.000800.001266080.00
6292011.04.05 00:50sell3150.1091.1640.0000.000
6302011.04.05 00:50sell3160.1091.1260.0000.000
6312011.04.05 03:22close3160.1091.2260.0000.000-1000.001265080.00
6322011.04.05 03:22close3150.1091.2090.0000.000-450.001264630.00
6332011.04.06 00:48sell3170.1091.8160.0000.000
6342011.04.06 00:51sell3180.1091.8770.0000.000
6352011.04.06 02:50close3180.1091.8540.0000.000230.001264860.00
6362011.04.06 02:50close3170.1091.8580.0000.000-420.001264440.00
6372011.04.08 00:24sell3190.1092.7940.0000.000
6382011.04.08 01:37close3190.1092.7000.0000.000940.001265380.00
6392011.04.11 00:07sell3200.1093.6460.0000.000
6402011.04.11 00:07sell3210.1093.6530.0000.000
6412011.04.11 03:03close3210.1093.6390.0000.000140.001265520.00
6422011.04.11 03:03close3200.1093.6310.0000.000150.001265670.00
6432011.04.18 00:02sell3220.1093.1920.0000.000
6442011.04.18 00:02sell3230.1093.1770.0000.000
6452011.04.18 01:05close3230.1093.0920.0000.000850.001266520.00
6462011.04.18 01:05close3220.1093.0780.0000.0001140.001267660.00
6472011.05.11 00:55sell3240.1091.9230.0000.000
6482011.05.11 03:00close3240.1092.0000.0000.000-770.001266890.00
6492011.05.12 00:39sell3250.1091.4660.0000.000
6502011.05.12 02:31close3250.1091.3860.0000.000800.001267690.00
6512011.05.20 00:47sell3260.1092.6880.0000.000
6522011.05.20 03:06close3260.1092.7920.0000.000-1040.001266650.00
6532011.05.27 00:03sell3270.1094.0570.0000.000
6542011.05.27 00:03sell3280.1094.0070.0000.000
6552011.05.27 01:27close3280.1093.9250.0000.000820.001267470.00
6562011.05.27 01:27close3270.1093.9270.0000.0001300.001268770.00
6572011.06.17 00:00sell3290.1095.1790.0000.000
6582011.06.17 00:00sell3300.1095.1720.0000.000
6592011.06.17 01:39close3300.1094.9950.0000.0001770.001270540.00
6602011.06.17 01:39close3290.1095.0020.0000.0001770.001272310.00
6612011.06.21 00:52sell3310.1094.9280.0000.000
6622011.06.21 03:17close3310.1095.0370.0000.000-1090.001271220.00
6632011.06.27 00:00sell3320.1096.4390.0000.000
6642011.06.27 00:00sell3330.1096.4680.0000.000
6652011.06.27 03:00close3330.1096.4040.0000.000640.001271860.00
6662011.06.27 03:00close3320.1096.4040.0000.000350.001272210.00
6672011.06.28 00:00sell3340.1096.8630.0000.000
6682011.06.28 02:52close3340.1096.8470.0000.000160.001272370.00
6692011.07.11 00:00buy3350.1096.0990.0000.000
6702011.07.11 00:00buy3360.1096.0910.0000.000
6712011.07.11 01:05close3360.1096.3220.0000.0002310.001274680.00
6722011.07.11 01:05close3350.1096.3200.0000.0002210.001276890.00
6732011.07.12 00:46buy3370.1095.8920.0000.000
6742011.07.12 01:05close3370.1096.0310.0000.0001390.001278280.00
6752011.07.13 00:00buy3380.1095.2980.0000.000
6762011.07.13 00:13buy3390.1095.1420.0000.000
6772011.07.13 01:49close3390.1095.3770.0000.0002350.001280630.00
6782011.07.13 01:49close3380.1095.3770.0000.000790.001281420.00
6792011.07.14 00:02sell3400.1096.6080.0000.000
6802011.07.14 00:05sell3410.1096.6990.0000.000
6812011.07.14 03:02close3410.1097.2840.0000.000-5850.001275570.00
6822011.07.14 03:02close3400.1097.2740.0000.000-6660.001268910.00
6832011.07.18 00:00sell3420.1097.3880.0000.000
6842011.07.18 00:00sell3430.1097.4860.0000.000
6852011.07.18 02:37close3430.1097.5060.0000.000-200.001268710.00
6862011.07.18 02:37close3420.1097.5150.0000.000-1270.001267440.00
6872011.07.25 00:00sell3440.1096.2050.0000.000
6882011.07.25 00:00sell3450.1096.4720.0000.000
6892011.07.25 03:00close3450.1096.3710.0000.0001010.001268450.00
6902011.07.25 03:00close3440.1096.3540.0000.000-1490.001266960.00
6912011.08.01 00:00buy3460.1097.3880.0000.000
6922011.08.01 00:00buy3470.1097.3900.0000.000
6932011.08.01 00:18sell3480.1097.8390.0000.000
6942011.08.01 00:18sell3490.1097.9090.0000.000
6952011.08.01 01:05close3490.1097.4900.0000.0004190.001271150.00
6962011.08.01 01:05close3480.1097.4960.0000.0003430.001274580.00
6972011.08.01 01:44close3470.1097.6360.0000.0002460.001277040.00
6982011.08.01 01:44close3460.1097.6470.0000.0002590.001279630.00
6992011.08.02 00:49sell3500.1098.7330.0000.000
7002011.08.02 00:50sell3510.1098.7890.0000.000
7012011.08.02 01:20close3510.1098.5460.0000.0002430.001282060.00
7022011.08.02 01:20close3500.1098.5550.0000.0001780.001283840.00
7032011.08.03 00:08sell3520.10101.2490.0000.000
7042011.08.03 00:08sell3530.10101.2460.0000.000
7052011.08.03 02:45close3530.10100.9670.0000.0002790.001286630.00
7062011.08.03 02:45close3520.10100.9650.0000.0002840.001289470.00
7072011.08.04 00:58sell3540.10100.2200.0000.000
7082011.08.04 01:22close3540.10100.1040.0000.0001160.001290630.00
7092011.08.05 00:09sell3550.10103.2460.0000.000
7102011.08.05 02:59close3550.10103.4050.0000.000-1590.001289040.00
7112011.08.08 00:00sell3560.10102.8160.0000.000
7122011.08.08 00:00sell3570.10102.7980.0000.000
7132011.08.08 01:30close3570.10102.6640.0000.0001340.001290380.00
7142011.08.08 01:30close3560.10102.6760.0000.0001400.001291780.00
7152011.08.11 00:05sell3580.10105.8770.0000.000
7162011.08.11 01:09close3580.10105.5990.0000.0002780.001294560.00
7172011.08.12 00:53buy3590.10100.5650.0000.000
7182011.08.12 01:05close3590.10100.7600.0000.0001950.001296510.00
7192011.08.15 00:00buy3600.1098.1370.0000.000
7202011.08.15 00:00buy3610.1098.1290.0000.000
7212011.08.15 03:16close3610.1097.6970.0000.000-4320.001292190.00
7222011.08.15 03:16close3600.1097.6960.0000.000-4410.001287780.00
7232011.08.16 01:00sell3620.1098.0170.0000.000
7242011.08.16 01:00sell3630.1098.0660.0000.000
7252011.08.16 03:00close3630.1098.0060.0000.000600.001288380.00
7262011.08.16 03:00close3620.1098.0030.0000.000140.001288520.00
7272011.08.17 00:00buy3640.1096.4240.0000.000
7282011.08.17 00:00buy3650.1096.4230.0000.000
7292011.08.17 02:06close3650.1096.5360.0000.0001130.001289650.00
7302011.08.17 02:06close3640.1096.5320.0000.0001080.001290730.00
7312011.08.22 00:00buy3660.1097.0870.0000.000
7322011.08.22 01:06close3660.1097.2230.0000.0001360.001292090.00
7332011.08.23 00:12sell3670.1097.3300.0000.000
7342011.08.23 00:12sell3680.1097.3330.0000.000
7352011.08.23 03:05close3680.1097.4170.0000.000-840.001291250.00
7362011.08.23 03:05close3670.1097.4130.0000.000-830.001290420.00
7372011.08.29 00:05buy3690.1094.8910.0000.000
7382011.08.29 01:05close3690.1095.0110.0000.0001200.001291620.00
7392011.09.02 00:55sell3700.1096.7930.0000.000
7402011.09.02 01:31close3700.1096.6820.0000.0001110.001292730.00
7412011.09.05 00:00sell3710.1097.6610.0000.000
7422011.09.05 00:00sell3720.1097.6630.0000.000
7432011.09.05 01:30close3720.1097.3710.0000.0002920.001295650.00
7442011.09.05 01:30close3710.1097.3720.0000.0002890.001298540.00
7452011.09.06 01:00sell3730.1097.8150.0000.000
7462011.09.06 03:06close3730.1097.9640.0000.000-1490.001297050.00
7472011.09.12 00:00buy3740.1087.2780.0000.000
7482011.09.12 00:00buy3750.1087.2840.0000.000
7492011.09.12 02:09close3750.1087.4110.0000.0001270.001298320.00
7502011.09.12 02:09close3740.1087.4070.0000.0001290.001299610.00
7512011.09.14 00:58buy3760.1087.2030.0000.000
7522011.09.14 00:58buy3770.1087.2220.0000.000
7532011.09.14 01:06close3770.1087.3990.0000.0001770.001301380.00
7542011.09.14 01:06close3760.1087.3900.0000.0001870.001303250.00
7552011.09.19 00:00buy3780.1087.3970.0000.000
7562011.09.19 00:00buy3790.1087.3860.0000.000
7572011.09.19 03:00close3790.1087.2700.0000.000-1160.001302090.00
7582011.09.19 03:00close3780.1087.2710.0000.000-1260.001300830.00
7592011.09.21 00:02sell3800.1086.2360.0000.000
7602011.09.21 00:02sell3810.1086.2200.0000.000
7612011.09.21 03:22close3810.1086.1570.0000.000630.001301460.00
7622011.09.21 03:22close3800.1086.1570.0000.000790.001302250.00
7632011.10.03 00:00buy3820.1084.6930.0000.000
7642011.10.03 00:00buy3830.1084.6960.0000.000
7652011.10.03 01:21close3830.1084.9030.0000.0002070.001304320.00
7662011.10.03 01:21close3820.1084.9030.0000.0002100.001306420.00
7672011.10.26 00:00sell3840.1086.6000.0000.000
7682011.10.26 03:00close3840.1086.6430.0000.000-430.001305990.00
7692011.10.31 00:00buy3850.1087.6790.0000.000
7702011.10.31 00:00buy3860.1087.6790.0000.000
7712011.10.31 01:05close3860.1087.8480.0000.0001690.001307680.00
7722011.10.31 01:05close3850.1087.8570.0000.0001780.001309460.00
7732011.11.07 00:00buy3870.1088.1120.0000.000
7742011.11.07 03:00close3870.1087.8160.0000.000-2960.001306500.00
7752011.11.14 00:00sell3880.1085.9380.0000.000
7762011.11.14 00:00sell3890.1085.9430.0000.000
7772011.11.14 02:25close3890.1085.7040.0000.0002390.001308890.00
7782011.11.14 02:25close3880.1085.7080.0000.0002300.001311190.00
7792011.11.29 00:04sell3900.1084.6120.0000.000
7802011.11.29 02:10close3900.1084.5460.0000.000660.001311850.00
7812012.01.09 00:00buy3910.1080.3430.0000.000
7822012.01.09 00:00buy3920.1080.3500.0000.000
7832012.01.09 02:24close3920.1080.3490.0000.000-10.001311840.00
7842012.01.09 02:24close3910.1080.3550.0000.000120.001311960.00
7852012.01.17 00:59buy3930.1080.3030.0000.000
7862012.01.17 00:59buy3940.1080.2860.0000.000
7872012.01.17 01:47close3940.1080.4020.0000.0001160.001313120.00
7882012.01.17 01:47close3930.1080.3960.0000.000930.001314050.00
7892012.01.23 00:00buy3950.1082.1170.0000.000
7902012.01.23 00:00buy3960.1082.1040.0000.000
7912012.01.23 02:02close3960.1082.2120.0000.0001080.001315130.00
7922012.01.23 02:02close3950.1082.2150.0000.000980.001316110.00
7932012.01.31 00:01sell3970.1083.2420.0000.000
7942012.01.31 00:01sell3980.1083.2270.0000.000
7952012.01.31 02:08close3980.1083.2020.0000.000250.001316360.00
7962012.01.31 02:08close3970.1083.1920.0000.000500.001316860.00
7972012.02.06 00:31buy3990.1083.2300.0000.000
7982012.02.06 01:56close3990.1083.2750.0000.000450.001317310.00
7992012.02.13 00:00sell4000.1084.6960.0000.000
8002012.02.13 00:23sell4010.1084.8710.0000.000
8012012.02.13 02:54close4010.1084.9100.0000.000-390.001316920.00
8022012.02.13 02:54close4000.1084.9180.0000.000-2220.001314700.00
8032012.02.20 00:00sell4020.1086.7320.0000.000
8042012.02.20 00:00sell4030.1086.7110.0000.000
8052012.02.20 03:04close4030.1087.0210.0000.000-3100.001311600.00
8062012.02.20 03:04close4020.1087.0260.0000.000-2940.001308660.00
8072012.02.27 00:00sell4040.1090.7660.0000.000
8082012.02.27 00:00sell4050.1090.7780.0000.000
8092012.02.27 02:09close4050.1090.8440.0000.000-660.001308000.00
8102012.02.27 02:09close4040.1090.8420.0000.000-760.001307240.00
8112012.04.02 00:00sell4060.1091.8520.0000.000
8122012.04.02 00:00sell4070.1091.9100.0000.000
8132012.04.02 02:15close4070.1091.9450.0000.000-350.001306890.00
8142012.04.02 02:15close4060.1091.9390.0000.000-870.001306020.00
8152012.04.16 00:00buy4080.1087.8780.0000.000
8162012.04.16 02:11close4080.1087.9280.0000.000500.001306520.00
8172012.04.23 00:00buy4090.1089.4790.0000.000
8182012.04.23 00:00buy4100.1089.4800.0000.000
8192012.04.23 01:17close4100.1089.6410.0000.0001610.001308130.00
8202012.04.23 01:17close4090.1089.6330.0000.0001540.001309670.00
8212012.04.27 00:42buy4110.1089.0450.0000.000
8222012.04.27 02:55close4110.1088.9810.0000.000-640.001309030.00
8232012.05.07 00:00buy4120.1086.5440.0000.000
8242012.05.07 00:00buy4130.1086.5440.0000.000
8252012.05.07 03:01close4130.1086.2540.0000.000-2900.001306130.00
8262012.05.07 03:01close4120.1086.2710.0000.000-2730.001303400.00
8272012.05.28 00:00sell4140.1083.3250.0000.000
8282012.05.28 00:00sell4150.1083.3230.0000.000
8292012.05.28 03:01close4150.1083.2710.0000.000520.001303920.00
8302012.05.28 03:01close4140.1083.2700.0000.000550.001304470.00
8312012.05.30 00:03sell4160.1082.8020.0000.000
8322012.05.30 01:47close4160.1082.6870.0000.0001150.001305620.00
8332012.06.11 00:00sell4170.1083.7180.0000.000
8342012.06.11 00:00sell4180.1083.7290.0000.000
8352012.06.11 03:01close4180.1083.6940.0000.000350.001305970.00
8362012.06.11 03:01close4170.1083.6770.0000.000410.001306380.00
8372012.06.13 00:09sell4190.1082.8980.0000.000
8382012.06.13 02:55close4190.1082.8430.0000.000550.001306930.00
8392012.06.18 00:00sell4200.1083.2750.0000.000
8402012.06.18 00:00sell4210.1083.2910.0000.000
8412012.06.18 03:00close4210.1083.6850.0000.000-3940.001302990.00
8422012.06.18 03:00close4200.1083.6830.0000.000-4080.001298910.00
8432012.06.25 00:00buy4220.1084.0690.0000.000
8442012.06.25 00:00buy4230.1084.0610.0000.000
8452012.06.25 01:34close4230.1084.1090.0000.000480.001299390.00
8462012.06.25 01:34close4220.1084.1170.0000.000480.001299870.00
8472012.07.02 00:00sell4240.1084.2630.0000.000
8482012.07.02 01:25close4240.1084.1770.0000.000860.001300730.00
8492012.07.09 00:08buy4250.1081.2910.0000.000
8502012.07.09 01:05close4250.1081.4030.0000.0001120.001301850.00
8512012.07.16 00:00sell4260.1080.9620.0000.000
8522012.07.16 00:00sell4270.1080.9680.0000.000
8532012.07.16 01:11close4270.1080.7970.0000.0001710.001303560.00
8542012.07.16 01:11close4260.1080.8010.0000.0001610.001305170.00
8552012.07.23 00:00buy4280.1079.2110.0000.000
8562012.07.23 00:00buy4290.1079.1940.0000.000
8572012.07.23 02:47close4290.1079.2210.0000.000270.001305440.00
8582012.07.23 02:47close4280.1079.2110.0000.0000.001305440.00
8592012.08.06 00:00sell4300.1081.0930.0000.000
8602012.08.06 00:00sell4310.1081.0980.0000.000
8612012.08.06 03:01close4310.1081.2850.0000.000-1870.001303570.00
8622012.08.06 03:01close4300.1081.2850.0000.000-1920.001301650.00
8632012.08.20 00:00sell4320.1081.7680.0000.000
8642012.08.20 00:00sell4330.1081.7780.0000.000
8652012.08.20 01:36close4330.1081.6440.0000.0001340.001302990.00
8662012.08.20 01:36close4320.1081.6550.0000.0001130.001304120.00
8672012.09.10 00:03sell4340.1082.8930.0000.000
8682012.09.10 02:08close4340.1082.8260.0000.000670.001304790.00
8692012.10.17 00:16sell4350.1085.2560.0000.000
8702012.10.17 00:16sell4360.1085.2510.0000.000
8712012.10.17 03:00close4360.1085.4980.0000.000-2470.001302320.00
8722012.10.17 03:00close4350.1085.4920.0000.000-2360.001299960.00
8732012.11.19 00:00sell4370.1086.0840.0000.000
8742012.11.19 03:03close4370.1086.1780.0000.000-940.001299020.00
8752012.11.20 00:42buy4380.1086.2890.0000.000
8762012.11.20 02:46close4380.1086.4040.0000.0001150.001300170.00
8772012.11.27 00:04sell4390.1088.5500.0000.000
8782012.11.27 00:04sell4400.1088.5300.0000.000
8792012.11.27 01:25close4400.1088.4680.0000.000620.001300790.00
8802012.11.27 01:25close4390.1088.4690.0000.000810.001301600.00
8812012.11.29 00:00sell4410.1088.3410.0000.000
8822012.11.29 00:00sell4420.1088.3350.0000.000
8832012.11.29 02:50close4420.1088.3310.0000.00040.001301640.00
8842012.11.29 02:50close4410.1088.3180.0000.000230.001301870.00
8852012.12.03 00:00buy4430.1088.8000.0000.000
8862012.12.03 01:22close4430.1088.8640.0000.000640.001302510.00
8872012.12.07 00:07sell4440.1088.3930.0000.000
8882012.12.07 03:13close4440.1088.5170.0000.000-1240.001301270.00
8892012.12.17 00:00sell4450.1091.9900.0000.000
8902012.12.17 00:00sell4460.1092.0030.0000.000
8912012.12.17 02:20close4460.1091.4360.0000.0005670.001306940.00
8922012.12.17 02:20close4450.1091.4400.0000.0005500.001312440.00
8932012.12.20 00:09buy4470.1092.3260.0000.000
8942012.12.20 00:11buy4480.1092.2700.0000.000
8952012.12.20 02:03close4480.1092.2300.0000.000-400.001312040.00
8962012.12.20 02:03close4470.1092.2310.0000.000-950.001311090.00
8972012.12.24 00:00sell4490.1092.0060.0000.000
8982012.12.24 00:08sell4500.1092.0790.0000.000
8992012.12.24 03:27close4500.1092.1300.0000.000-510.001310580.00
9002012.12.24 03:27close4490.1092.1220.0000.000-1160.001309420.00
9012013.01.08 00:40buy4510.1095.0980.0000.000
9022013.01.08 00:40buy4520.1095.1120.0000.000
9032013.01.08 03:00close4520.1094.9910.0000.000-1210.001308210.00
9042013.01.08 03:00close4510.1094.9900.0000.000-1080.001307130.00
9052013.01.09 00:44buy4530.1094.0550.0000.000
9062013.01.09 01:27close4530.1094.1910.0000.0001360.001308490.00
9072013.01.10 00:07sell4540.1094.9990.0000.000
9082013.01.10 00:34sell4550.1095.0560.0000.000
9092013.01.10 03:00close4550.1095.2090.0000.000-1530.001306960.00
9102013.01.10 03:00close4540.1095.2070.0000.000-2080.001304880.00
9112013.01.11 00:08sell4560.1097.0550.0000.000
9122013.01.11 03:03close4560.1097.4640.0000.000-4090.001300790.00
9132013.01.14 00:00sell4570.1097.7880.0000.000
9142013.01.14 00:00sell4580.1097.7840.0000.000
9152013.01.14 03:13close4580.1097.9590.0000.000-1750.001299040.00
9162013.01.14 03:13close4570.1097.9540.0000.000-1660.001297380.00
9172013.01.17 00:57sell4590.1095.0850.0000.000
9182013.01.17 00:57sell4600.1095.0770.0000.000
9192013.01.17 03:35close4600.1095.3290.0000.000-2520.001294860.00
9202013.01.17 03:35close4590.1095.3410.0000.000-2560.001292300.00
9212013.01.21 00:13sell4610.1096.5350.0000.000
9222013.01.21 00:13sell4620.1096.5400.0000.000
9232013.01.21 02:09close4620.1096.4360.0000.0001040.001293340.00
9242013.01.21 02:09close4610.1096.4490.0000.000860.001294200.00
9252013.01.22 00:58sell4630.1096.2930.0000.000
9262013.01.22 01:42close4630.1096.1470.0000.0001460.001295660.00
9272013.01.29 00:00sell4640.1098.0730.0000.000
9282013.01.29 00:00sell4650.1098.0790.0000.000
9292013.01.29 01:07close4650.1097.9410.0000.0001380.001297040.00
9302013.01.29 01:07close4640.1097.9400.0000.0001330.001298370.00
9312013.02.01 00:00sell4660.10100.6970.0000.000
9322013.02.01 03:34close4660.10100.9330.0000.000-2360.001296010.00
9332013.02.05 00:39buy4670.10101.4980.0000.000
9342013.02.05 00:48buy4680.10101.3620.0000.000
9352013.02.05 02:19close4680.10101.4970.0000.0001350.001297360.00
9362013.02.05 02:19close4670.10101.5080.0000.000100.001297460.00
9372013.02.06 00:21sell4690.10103.1870.0000.000
9382013.02.06 02:00close4690.10103.0710.0000.0001160.001298620.00
9392013.02.07 00:03sell4700.10102.9140.0000.000
9402013.02.07 00:03sell4710.10102.8870.0000.000
9412013.02.07 01:52close4710.10102.7900.0000.000970.001299590.00
9422013.02.07 01:52close4700.10102.7960.0000.0001180.001300770.00
9432013.02.08 00:07sell4720.10102.0090.0000.000
9442013.02.08 01:00sell4730.10102.0580.0000.000
9452013.02.08 03:13close4730.10102.0230.0000.000350.001301120.00
9462013.02.08 03:13close4720.10102.0140.0000.000-50.001301070.00
9472013.02.11 00:18buy4740.10100.9630.0000.000
9482013.02.11 00:18buy4750.10100.9370.0000.000
9492013.02.11 02:01close4750.10100.9420.0000.00050.001301120.00
9502013.02.11 02:01close4740.10100.9440.0000.000-190.001300930.00
9512013.02.13 00:52buy4760.10101.7930.0000.000
9522013.02.13 00:53buy4770.10101.7230.0000.000
9532013.02.13 02:17close4770.10101.8290.0000.0001060.001301990.00
9542013.02.13 02:17close4760.10101.8310.0000.000380.001302370.00
9552013.02.14 00:02buy4780.10101.7260.0000.000
9562013.02.14 00:02buy4790.10101.7100.0000.000
9572013.02.14 01:51close4790.10101.7250.0000.000150.001302520.00
9582013.02.14 01:51close4780.10101.7270.0000.00010.001302530.00
9592013.02.15 00:03sell4800.10100.9320.0000.000
9602013.02.15 00:03sell4810.10100.9450.0000.000
9612013.02.15 02:52close4810.10100.8140.0000.0001310.001303840.00
9622013.02.15 02:52close4800.10100.8070.0000.0001250.001305090.00
9632013.02.18 00:02sell4820.10101.5710.0000.000
9642013.02.18 00:08sell4830.10101.7810.0000.000
9652013.02.18 02:12close4830.10101.5670.0000.0002140.001307230.00
9662013.02.18 02:12close4820.10101.5720.0000.000-10.001307220.00
9672013.02.21 00:17buy4840.10100.7520.0000.000
9682013.02.21 01:05close4840.10101.0200.0000.0002680.001309900.00
9692013.02.22 00:47buy4850.1099.8270.0000.000
9702013.02.22 01:10close4850.1099.9560.0000.0001290.001311190.00
9712013.02.25 00:00sell4860.10101.6700.0000.000
9722013.02.25 00:00sell4870.10101.6790.0000.000
9732013.02.25 02:46close4870.10101.0910.0000.0005880.001317070.00
9742013.02.25 02:46close4860.10101.0930.0000.0005770.001322840.00
9752013.03.06 00:06sell4880.1099.2060.0000.000
9762013.03.06 00:06sell4890.1099.2080.0000.000
9772013.03.06 02:00close4890.1099.1320.0000.000760.001323600.00
9782013.03.06 02:00close4880.1099.1430.0000.000630.001324230.00
9792013.03.07 00:37buy4900.1099.0610.0000.000
9802013.03.07 00:38buy4910.1098.9620.0000.000
9812013.03.07 02:29close4910.1099.1070.0000.0001450.001325680.00
9822013.03.07 02:29close4900.1099.0960.0000.000350.001326030.00
9832013.03.18 00:00buy4920.1099.8790.0000.000
9842013.03.18 00:00buy4930.1099.8810.0000.000
9852013.03.18 03:00close4930.10100.4190.0000.0005380.001331410.00
9862013.03.18 03:00close4920.10100.4240.0000.0005450.001336860.00
9872013.03.25 00:00buy4940.10100.1020.0000.000
9882013.03.25 01:05close4940.10100.4100.0000.0003080.001339940.00
9892013.04.02 00:00buy4950.1098.4940.0000.000
9902013.04.02 00:49buy4960.1098.3960.0000.000
9912013.04.02 02:55close4960.1098.4770.0000.000810.001340750.00
9922013.04.02 02:55close4950.1098.4780.0000.000-160.001340590.00
9932013.04.08 00:00sell4970.10105.0020.0000.000
9942013.04.08 00:00sell4980.10105.0050.0000.000
9952013.04.08 03:06close4980.10105.6060.0000.000-6010.001334580.00
9962013.04.08 03:06close4970.10105.5950.0000.000-5930.001328650.00
9972013.04.12 00:00buy4990.10107.0860.0000.000
9982013.04.12 01:45close4990.10107.1510.0000.000650.001329300.00
9992013.04.16 00:18buy5000.10103.2320.0000.000
10002013.04.16 00:18buy5010.10103.1290.0000.000
10012013.04.16 01:05close5010.10103.9920.0000.0008630.001337930.00
10022013.04.16 01:05close5000.10103.9720.0000.0007400.001345330.00
10032013.04.22 00:00sell5020.10107.0840.0000.000
10042013.04.22 00:00sell5030.10107.0920.0000.000
10052013.04.22 02:56close5030.10106.9310.0000.0001610.001346940.00
10062013.04.22 02:56close5020.10106.9320.0000.0001520.001348460.00
10072013.05.20 00:30buy5040.10105.8450.0000.000
10082013.05.20 00:30buy5050.10105.8320.0000.000
10092013.05.20 03:33close5050.10105.8290.0000.000-30.001348430.00
10102013.05.20 03:33close5040.10105.8170.0000.000-280.001348150.00
10112013.05.28 00:08sell5060.10104.9490.0000.000
10122013.05.28 03:50close5060.10105.1870.0000.000-2380.001345770.00
10132013.06.03 00:05sell5070.10105.2230.0000.000
10142013.06.03 01:59close5070.10105.0180.0000.0002050.001347820.00
10152013.06.11 00:54sell5080.10105.9620.0000.000
10162013.06.11 00:54sell5090.10105.9850.0000.000
10172013.06.11 02:28close5090.10105.8150.0000.0001700.001349520.00
10182013.06.11 02:28close5080.10105.8140.0000.0001480.001351000.00
10192013.06.28 00:51sell5100.10104.1880.0000.000
10202013.06.28 00:51sell5110.10104.1850.0000.000
10212013.06.28 03:00close5110.10104.2240.0000.000-390.001350610.00
10222013.06.28 03:00close5100.10104.2400.0000.000-520.001350090.00
10232013.07.04 00:04sell5120.10105.5670.0000.000
10242013.07.04 02:56close5120.10105.5660.0000.00010.001350100.00
10252013.07.05 00:01sell5130.10104.5990.0000.000
10262013.07.05 02:54close5130.10104.6960.0000.000-970.001349130.00
10272013.07.08 00:06buy5140.10104.8570.0000.000
10282013.07.08 01:05close5140.10104.9960.0000.0001390.001350520.00
10292013.07.10 00:03sell5150.10104.0280.0000.000
10302013.07.10 00:03sell5160.10104.0180.0000.000
10312013.07.10 03:00close5160.10103.9430.0000.000750.001351270.00
10322013.07.10 03:00close5150.10103.9580.0000.000700.001351970.00
10332013.07.11 00:08sell5170.10103.9990.0000.000
10342013.07.11 00:12sell5180.10104.1730.0000.000
10352013.07.11 01:22close5180.10103.9590.0000.0002140.001354110.00
10362013.07.11 01:22close5170.10103.9590.0000.000400.001354510.00
10372013.07.15 00:54buy5190.10104.8580.0000.000
10382013.07.15 02:36close5190.10104.8770.0000.000190.001354700.00
10392013.07.16 00:36sell5200.10105.3760.0000.000
10402013.07.16 00:36sell5210.10105.3880.0000.000
10412013.07.16 03:00close5210.10105.4060.0000.000-180.001354520.00
10422013.07.16 03:00close5200.10105.4110.0000.000-350.001354170.00
10432013.07.29 00:57sell5220.10105.8660.0000.000
10442013.07.29 01:05close5220.10105.7410.0000.0001250.001355420.00
10452013.08.13 00:46sell5230.10104.7590.0000.000
10462013.08.13 00:47sell5240.10104.8440.0000.000
10472013.08.13 03:00close5240.10104.9380.0000.000-940.001354480.00
10482013.08.13 03:00close5230.10104.9400.0000.000-1810.001352670.00
10492013.09.09 00:00sell5250.10106.1370.0000.000
10502013.09.09 00:00sell5260.10106.1430.0000.000
10512013.09.09 03:02close5260.10106.5120.0000.000-3690.001348980.00
10522013.09.09 03:02close5250.10106.5090.0000.000-3720.001345260.00
10532013.09.16 00:03sell5270.10106.9160.0000.000
10542013.09.16 00:03sell5280.10106.9130.0000.000
10552013.09.16 00:43buy5290.10106.7100.0000.000
10562013.09.16 00:43buy5300.10106.7010.0000.000
10572013.09.16 01:05close5300.10106.8570.0000.0001560.001346820.00
10582013.09.16 01:05close5290.10106.8520.0000.0001420.001348240.00
10592013.09.16 01:07close5280.10106.8270.0000.000860.001349100.00
10602013.09.16 01:07close5270.10106.8190.0000.000970.001350070.00
10612013.09.27 00:00sell5310.10108.7630.0000.000
10622013.09.27 02:58close5310.10108.7210.0000.000420.001350490.00
10632013.09.30 00:00buy5320.10107.8120.0000.000
10642013.09.30 00:00buy5330.10107.8200.0000.000
10652013.09.30 02:08close5330.10108.1100.0000.0002900.001353390.00
10662013.09.30 02:08close5320.10108.1100.0000.0002980.001356370.00
10672013.10.07 00:00buy5340.10107.2470.0000.000
10682013.10.07 00:01buy5350.10107.2660.0000.000
10692013.10.07 01:05close5350.10107.3960.0000.0001300.001357670.00
10702013.10.07 01:05close5340.10107.3860.0000.0001390.001359060.00
10712013.10.08 00:40buy5360.10107.0160.0000.000
10722013.10.08 00:41buy5370.10106.9470.0000.000
10732013.10.08 02:01close5370.10107.0800.0000.0001330.001360390.00
10742013.10.08 02:01close5360.10107.0860.0000.000700.001361090.00
10752013.10.14 00:56buy5380.10107.9520.0000.000
10762013.10.14 00:56buy5390.10107.9400.0000.000
10772013.10.14 02:07close5390.10108.0400.0000.0001000.001362090.00
10782013.10.14 02:07close5380.10108.0230.0000.000710.001362800.00
10792013.10.15 00:01sell5400.10108.3560.0000.000
10802013.10.15 00:01sell5410.10108.3580.0000.000
10812013.10.15 03:00close5410.10108.2840.0000.000740.001363540.00
10822013.10.15 03:00close5400.10108.2790.0000.000770.001364310.00
10832013.10.21 00:52sell5420.10108.5390.0000.000
10842013.10.21 00:52sell5430.10108.5330.0000.000
10852013.10.21 03:36close5430.10108.6080.0000.000-750.001363560.00
10862013.10.21 03:36close5420.10108.6080.0000.000-690.001362870.00
10872013.10.28 00:00sell5440.10109.4670.0000.000
10882013.10.28 00:00sell5450.10109.4510.0000.000
10892013.10.28 02:15close5450.10109.2630.0000.0001880.001364750.00
10902013.10.28 02:15close5440.10109.2580.0000.0002090.001366840.00
10912013.11.14 00:22sell5460.10108.7090.0000.000
10922013.11.14 00:22sell5470.10108.7110.0000.000
10932013.11.14 01:19close5470.10108.5940.0000.0001170.001368010.00
10942013.11.14 01:19close5460.10108.5990.0000.0001100.001369110.00
10952013.12.02 00:00sell5480.10113.0800.0000.000
10962013.12.02 00:00sell5490.10113.0850.0000.000
10972013.12.02 03:00close5490.10113.1200.0000.000-350.001368760.00
10982013.12.02 03:00close5480.10113.1160.0000.000-360.001368400.00
10992013.12.04 00:03sell5500.10113.3700.0000.000
11002013.12.04 01:11close5500.10113.2290.0000.0001410.001369810.00
11012013.12.09 00:00sell5510.10115.4820.0000.000
11022013.12.09 00:00sell5520.10115.4850.0000.000
11032013.12.09 02:18close5520.10115.4870.0000.000-20.001369790.00
11042013.12.09 02:18close5510.10115.4910.0000.000-90.001369700.00
11052013.12.13 00:02sell5530.10116.2650.0000.000
11062013.12.13 00:39sell5540.10116.4140.0000.000
11072013.12.13 02:38close5540.10116.3320.0000.000820.001370520.00
11082013.12.13 02:38close5530.10116.3360.0000.000-710.001369810.00
11092013.12.24 00:02sell5550.10116.6510.0000.000
11102013.12.24 00:02sell5560.10116.6500.0000.000
11112013.12.24 04:16close5560.10116.7050.0000.000-550.001369260.00
11122013.12.24 04:16close5550.10116.7040.0000.000-530.001368730.00
11132014.01.08 00:02sell5570.10115.1100.0000.000
11142014.01.08 00:02sell5580.10115.1040.0000.000
11152014.01.08 04:57close5580.10115.4750.0000.000-3710.001365020.00
11162014.01.08 04:57close5570.10115.4670.0000.000-3570.001361450.00
11172014.01.20 00:54sell5590.10114.5640.0000.000
11182014.01.20 01:08close5590.10114.4560.0000.0001080.001362530.00
11192014.01.27 00:03buy5600.10114.1380.0000.000
11202014.01.27 00:03buy5610.10114.1210.0000.000
11212014.01.27 01:23close5610.10114.2110.0000.000900.001363430.00
11222014.01.27 01:23close5600.10114.2010.0000.000630.001364060.00
11232014.01.29 00:00sell5620.10114.7350.0000.000
11242014.01.29 00:00sell5630.10114.7900.0000.000
11252014.01.29 02:02close5630.10114.7480.0000.000420.001364480.00
11262014.01.29 02:02close5620.10114.7520.0000.000-170.001364310.00
11272014.02.10 00:00sell5640.10114.0710.0000.000
11282014.02.10 00:00sell5650.10114.0560.0000.000
11292014.02.10 02:00close5650.10114.0510.0000.00050.001364360.00
11302014.02.10 02:00close5640.10114.0510.0000.000200.001364560.00
11312014.02.19 00:24sell5660.10115.3280.0000.000
11322014.02.19 02:00close5660.10115.2620.0000.000660.001365220.00
11332014.03.03 00:00buy5670.10115.2600.0000.000
11342014.03.03 00:00buy5680.10115.2740.0000.000
11352014.03.03 03:15close5680.10115.2250.0000.000-490.001364730.00
11362014.03.03 03:15close5670.10115.2110.0000.000-490.001364240.00
11372014.03.10 00:00buy5690.10117.4920.0000.000
11382014.03.10 00:00buy5700.10117.4810.0000.000
11392014.03.10 02:06close5700.10117.5600.0000.000790.001365030.00
11402014.03.10 02:06close5690.10117.5670.0000.000750.001365780.00
11412014.03.11 00:11sell5710.10117.6700.0000.000
11422014.03.11 03:00close5710.10117.6860.0000.000-160.001365620.00
11432014.03.24 00:51sell5720.10115.9210.0000.000
11442014.03.24 00:51sell5730.10115.9280.0000.000
11452014.03.24 04:47close5730.10115.9420.0000.000-140.001365480.00
11462014.03.24 04:47close5720.10115.9500.0000.000-290.001365190.00
11472014.03.31 00:00sell5740.10116.1750.0000.000
11482014.03.31 00:00sell5750.10116.1760.0000.000
11492014.03.31 01:27close5750.10115.9800.0000.0001960.001367150.00
11502014.03.31 01:27close5740.10115.9800.0000.0001950.001369100.00
11512014.04.14 00:00buy5760.10115.7850.0000.000
11522014.04.14 00:00buy5770.10115.7890.0000.000
11532014.04.14 03:00close5770.10115.7060.0000.000-830.001368270.00
11542014.04.14 03:00close5760.10115.6950.0000.000-900.001367370.00
11552014.04.28 00:00sell5780.10116.0220.0000.000
11562014.04.28 00:00sell5790.10116.0170.0000.000
11572014.04.28 03:00close5790.10115.9680.0000.000490.001367860.00
11582014.04.28 03:00close5780.10115.9560.0000.000660.001368520.00
11592014.05.26 00:03buy5800.10113.7220.0000.000
11602014.05.26 01:17close5800.10113.8270.0000.0001050.001369570.00
11612014.06.16 00:00sell5810.10113.4180.0000.000
11622014.06.16 00:00sell5820.10113.4200.0000.000
11632014.06.16 02:43close5820.10113.2920.0000.0001280.001370850.00
11642014.06.16 02:43close5810.10113.3000.0000.0001180.001372030.00
11652014.08.11 00:00sell5830.10112.8090.0000.000
11662014.08.11 00:00sell5840.10112.7990.0000.000
11672014.08.11 03:00close5840.10112.7990.0000.0000.001372030.00
11682014.08.11 03:00close5830.10112.8070.0000.00020.001372050.00
11692014.09.22 00:03sell5850.10115.9420.0000.000
11702014.09.22 00:03sell5860.10115.9520.0000.000
11712014.09.22 01:06close5860.10115.8450.0000.0001070.001373120.00
11722014.09.22 01:06close5850.10115.8570.0000.000850.001373970.00
11732014.10.06 00:00buy5870.10113.2830.0000.000
11742014.10.06 00:00buy5880.10113.2850.0000.000
11752014.10.06 01:05close5880.10113.4750.0000.0001900.001375870.00
11762014.10.06 01:05close5870.10113.4850.0000.0002020.001377890.00
11772014.10.08 00:09sell5890.10112.9880.0000.000
11782014.10.08 00:09sell5900.10113.0020.0000.000
11792014.10.08 02:02close5900.10112.9230.0000.000790.001378680.00
11802014.10.08 02:02close5890.10112.9240.0000.000640.001379320.00
11812014.10.13 00:08buy5910.10112.3020.0000.000
11822014.10.13 02:01close5910.10112.3370.0000.000350.001379670.00
11832014.10.14 00:06sell5920.10112.7190.0000.000
11842014.10.14 03:00close5920.10112.7540.0000.000-350.001379320.00
11852014.10.20 00:00sell5930.10113.1600.0000.000
11862014.10.20 00:00sell5940.10113.1530.0000.000
11872014.10.20 03:00close5940.10113.1570.0000.000-40.001379280.00
11882014.10.20 03:00close5930.10113.1650.0000.000-50.001379230.00
11892014.10.27 00:00sell5950.10113.8520.0000.000
11902014.10.27 00:00sell5960.10113.8660.0000.000
11912014.10.27 02:59close5960.10113.7080.0000.0001580.001380810.00
11922014.10.27 02:59close5950.10113.7130.0000.0001390.001382200.00
11932014.11.03 00:00sell5970.10116.7960.0000.000
11942014.11.03 00:01sell5980.10116.9220.0000.000
11952014.11.03 02:12close5980.10116.9410.0000.000-190.001382010.00
11962014.11.03 02:12close5970.10116.9420.0000.000-1460.001380550.00
11972014.11.07 00:01sell5990.10118.3770.0000.000
11982014.11.07 00:01sell6000.10118.3890.0000.000
11992014.11.07 02:07close6000.10118.3790.0000.000100.001380650.00
12002014.11.07 02:07close5990.10118.3920.0000.000-150.001380500.00
12012014.11.12 00:31sell6010.10120.1310.0000.000
12022014.11.12 02:01close6010.10119.9540.0000.0001770.001382270.00
12032014.11.17 00:00sell6020.10121.4300.0000.000
12042014.11.17 00:00sell6030.10121.4400.0000.000
12052014.11.17 02:58close6030.10121.4710.0000.000-310.001381960.00
12062014.11.17 02:58close6020.10121.4790.0000.000-490.001381470.00
12072014.11.18 00:00sell6040.10120.8410.0000.000
12082014.11.18 00:00sell6050.10120.8860.0000.000
12092014.11.18 03:00close6050.10120.9990.0000.000-1130.001380340.00
12102014.11.18 03:00close6040.10120.9830.0000.000-1420.001378920.00
12112014.11.20 00:43sell6060.10123.4040.0000.000
12122014.11.20 00:43sell6070.10123.3930.0000.000
12132014.11.20 02:32close6070.10123.2970.0000.000960.001379880.00
12142014.11.20 02:32close6060.10123.2890.0000.0001150.001381030.00
12152014.11.21 00:01sell6080.10123.3170.0000.000
12162014.11.21 02:17close6080.10123.3200.0000.000-30.001381000.00
12172014.11.24 00:00buy6090.10121.2080.0000.000
12182014.11.24 00:00buy6100.10121.2340.0000.000
12192014.11.24 01:07close6100.10121.3360.0000.0001020.001382020.00
12202014.11.24 01:07close6090.10121.3420.0000.0001340.001383360.00
12212014.11.28 00:40sell6110.10122.2520.0000.000
12222014.11.28 00:40sell6120.10122.2830.0000.000
12232014.11.28 03:56close6120.10122.5100.0000.000-2270.001381090.00
12242014.11.28 03:56close6110.10122.5210.0000.000-2690.001378400.00
12252014.12.08 00:00sell6130.10124.2220.0000.000
12262014.12.08 00:00sell6140.10124.2200.0000.000
12272014.12.08 02:06close6140.10124.2520.0000.000-320.001378080.00
12282014.12.08 02:06close6130.10124.2540.0000.000-320.001377760.00
12292014.12.15 00:02sell6150.10123.1760.0000.000
12302014.12.15 00:08buy6160.10122.9710.0000.000
12312014.12.15 00:09buy6170.10122.9090.0000.000
12322014.12.15 01:05close6150.10122.9640.0000.0002120.001379880.00
12332014.12.15 02:36close6170.10122.7760.0000.000-1330.001378550.00
12342014.12.15 02:36close6160.10122.7570.0000.000-2140.001376410.00
12352014.12.16 00:11sell6180.10122.1780.0000.000
12362014.12.16 00:11sell6190.10122.1980.0000.000
12372014.12.16 02:36close6190.10122.0450.0000.0001530.001377940.00
12382014.12.16 02:36close6180.10122.0450.0000.0001330.001379270.00
12392015.01.09 00:25sell6200.10117.5910.0000.000
12402015.01.09 03:02close6200.10117.7000.0000.000-1090.001378180.00
12412015.01.12 00:00buy6210.10116.7500.0000.000
12422015.01.12 01:05close6210.10116.8670.0000.0001170.001379350.00
12432015.01.16 00:05sell6220.10137.3680.0000.000
12442015.01.16 03:30close6220.10136.1780.0000.00011900.001391250.00
12452015.01.21 01:00sell6230.10135.8080.0000.000
12462015.01.21 02:00close6230.10135.6320.0000.0001760.001393010.00
12472015.01.26 00:04buy6240.10133.4050.0000.000
12482015.01.26 02:03close6240.10133.5360.0000.0001310.001394320.00
12492015.01.28 00:04buy6250.10130.4030.0000.000
12502015.01.28 01:19close6250.10130.5980.0000.0001950.001396270.00
12512015.02.02 00:04buy6260.10126.2790.0000.000
12522015.02.02 00:04buy6270.10126.2850.0000.000
12532015.02.02 01:42close6270.10127.2830.0000.0009980.001406250.00
12542015.02.02 01:42close6260.10127.2800.0000.00010010.001416260.00
12552015.02.12 00:02sell6280.10129.8330.0000.000
12562015.02.12 00:02sell6290.10129.8500.0000.000
12572015.02.12 01:05close6290.10129.5570.0000.0002930.001419190.00
12582015.02.12 01:05close6280.10129.5700.0000.0002630.001421820.00
12592015.02.13 00:15sell6300.10128.0270.0000.000
12602015.02.13 00:15sell6310.10128.0220.0000.000
12612015.02.13 01:49close6310.10127.8380.0000.0001840.001423660.00
12622015.02.13 01:49close6300.10127.8360.0000.0001910.001425570.00
12632015.02.16 00:04buy6320.10127.1140.0000.000
12642015.02.16 01:10close6320.10127.3120.0000.0001980.001427550.00
12652015.03.03 00:00sell6330.10125.4030.0000.000
12662015.03.03 00:02sell6340.10125.4420.0000.000
12672015.03.03 03:22close6340.10125.4500.0000.000-80.001427470.00
12682015.03.03 03:22close6330.10125.4440.0000.000-410.001427060.00
12692015.03.06 00:07sell6350.10123.3850.0000.000
12702015.03.06 00:07sell6360.10123.3840.0000.000
12712015.03.06 01:56close6360.10123.3130.0000.000710.001427770.00
12722015.03.06 01:56close6350.10123.3120.0000.000730.001428500.00
12732015.04.03 00:01buy6370.10124.6020.0000.000
12742015.04.03 01:41close6370.10124.7650.0000.0001630.001430130.00
12752015.04.13 00:05buy6380.10122.6540.0000.000
12762015.04.13 01:11close6380.10122.7300.0000.000760.001430890.00
12772015.04.20 00:04sell6390.10125.0480.0000.000
12782015.04.20 01:28close6390.10124.8950.0000.0001530.001432420.00
12792015.04.27 00:05buy6400.10124.5210.0000.000
12802015.04.27 01:11close6400.10124.6100.0000.000890.001433310.00
12812015.05.08 00:16buy6410.10129.8440.0000.000
12822015.05.08 00:16buy6420.10129.8140.0000.000
12832015.05.08 01:10close6420.10129.9170.0000.0001030.001434340.00
12842015.05.08 01:10close6410.10129.9080.0000.000640.001434980.00
12852015.05.11 00:04buy6430.10128.4430.0000.000
12862015.05.11 01:05close6430.10128.5720.0000.0001290.001436270.00
12872015.05.25 00:52buy6440.10128.6360.0000.000
12882015.05.25 01:07close6440.10128.7460.0000.0001100.001437370.00
12892015.06.01 00:06buy6450.10131.8430.0000.000
12902015.06.01 00:06buy6460.10131.8330.0000.000
12912015.06.01 01:08close6460.10132.0120.0000.0001790.001439160.00
12922015.06.01 01:08close6450.10132.0090.0000.0001660.001440820.00
12932015.06.08 00:05buy6470.10133.4080.0000.000
12942015.06.08 00:05buy6480.10133.3170.0000.000
12952015.06.08 01:05close6480.10133.5990.0000.0002820.001443640.00
12962015.06.08 01:05close6470.10133.5850.0000.0001770.001445410.00
12972015.06.11 00:05sell6490.10131.8090.0000.000
12982015.06.11 00:05sell6500.10131.8020.0000.000
12992015.06.11 03:46close6500.10131.9850.0000.000-1830.001443580.00
13002015.06.11 03:46close6490.10131.9970.0000.000-1880.001441700.00
13012015.06.12 00:04sell6510.10132.2990.0000.000
13022015.06.12 03:29close6510.10132.3810.0000.000-820.001440880.00
13032015.06.15 00:04buy6520.10132.4140.0000.000
13042015.06.15 00:04buy6530.10132.4320.0000.000
13052015.06.15 02:06close6530.10132.7040.0000.0002720.001443600.00
13062015.06.15 02:06close6520.10132.7220.0000.0003080.001446680.00
13072015.06.22 00:02sell6540.10134.0400.0000.000
13082015.06.22 00:02sell6550.10134.0230.0000.000
13092015.06.22 01:43close6550.10133.7890.0000.0002340.001449020.00
13102015.06.22 01:43close6540.10133.7880.0000.0002520.001451540.00
13112015.06.26 00:27sell6560.10132.1190.0000.000
13122015.06.26 01:58close6560.10131.9920.0000.0001270.001452810.00
13132015.06.29 00:01buy6570.10130.8210.0000.000
13142015.06.29 00:01buy6580.10130.8070.0000.000
13152015.06.29 03:04close6580.10130.5120.0000.000-2950.001449860.00
13162015.06.29 03:04close6570.10130.5240.0000.000-2970.001446890.00
13172015.07.01 00:05buy6590.10130.6960.0000.000
13182015.07.01 02:04close6590.10130.8550.0000.0001590.001448480.00
13192015.07.02 00:44sell6600.10129.9680.0000.000
13202015.07.02 05:01close6600.10130.2430.0000.000-2750.001445730.00
13212015.07.06 00:02buy6610.10129.3700.0000.000
13222015.07.06 00:02buy6620.10129.3690.0000.000
13232015.07.06 02:27close6620.10129.7870.0000.0004180.001449910.00
13242015.07.06 02:27close6610.10129.7920.0000.0004220.001454130.00
13252015.07.10 00:09buy6630.10127.8110.0000.000
13262015.07.10 00:56sell6640.10128.0300.0000.000
13272015.07.10 00:58sell6650.10128.0880.0000.000
13282015.07.10 01:05close6630.10128.2030.0000.0003920.001458050.00
13292015.07.10 03:02close6650.10128.3740.0000.000-2860.001455190.00
13302015.07.10 03:02close6640.10128.3660.0000.000-3360.001451830.00
13312015.07.13 00:00buy6660.10129.7760.0000.000
13322015.07.13 00:00buy6670.10129.7840.0000.000
13332015.07.13 01:10close6670.10130.4620.0000.0006780.001458610.00
13342015.07.13 01:10close6660.10130.4490.0000.0006730.001465340.00
13352015.07.15 00:02sell6680.10130.6070.0000.000
13362015.07.15 00:02sell6690.10130.5900.0000.000
13372015.07.15 03:00close6690.10130.5500.0000.000400.001465740.00
13382015.07.15 03:00close6680.10130.5570.0000.000500.001466240.00
13392015.07.29 00:54sell6700.10128.4910.0000.000
13402015.07.29 00:54sell6710.10128.4940.0000.000
13412015.07.29 03:16close6710.10128.5410.0000.000-470.001465770.00
13422015.07.29 03:16close6700.10128.5460.0000.000-550.001465220.00
13432015.08.18 00:00buy6720.10127.1300.0000.000
13442015.08.18 02:05close6720.10127.1470.0000.000170.001465390.00
13452015.08.26 00:27sell6730.10126.9240.0000.000
13462015.08.26 00:27sell6740.10127.0970.0000.000
13472015.08.26 01:51close6740.10126.5640.0000.0005330.001470720.00
13482015.08.26 01:51close6730.10126.5630.0000.0003610.001474330.00
13492015.08.31 00:30sell6750.10126.3230.0000.000
13502015.08.31 01:12close6750.10126.1360.0000.0001870.001476200.00
13512015.09.02 00:27buy6760.10124.3550.0000.000
13522015.09.02 01:05close6760.10124.5650.0000.0002100.001478300.00
13532015.09.25 00:00sell6770.10123.1550.0000.000
13542015.09.25 00:00sell6780.10123.1920.0000.000
13552015.09.25 01:24close6780.10122.9590.0000.0002330.001480630.00
13562015.09.25 01:24close6770.10122.9610.0000.0001940.001482570.00
13572015.09.30 00:14sell6790.10123.3160.0000.000
13582015.09.30 03:54close6790.10123.5280.0000.000-2120.001480450.00
13592015.10.09 00:04buy6800.10123.9350.0000.000
13602015.10.09 01:05close6800.10124.1150.0000.0001800.001482250.00
13612015.10.19 00:04buy6810.10125.1540.0000.000
13622015.10.19 01:37close6810.10125.2550.0000.0001010.001483260.00
13632015.11.09 00:04sell6820.10122.5850.0000.000
13642015.11.09 00:04sell6830.10122.5820.0000.000
13652015.11.09 03:10close6830.10122.6260.0000.000-440.001482820.00
13662015.11.09 03:10close6820.10122.6350.0000.000-500.001482320.00
13672015.11.12 00:55sell6840.10122.4020.0000.000
13682015.11.12 04:35close6840.10122.6370.0000.000-2350.001479970.00
13692015.11.16 00:00buy6850.10121.5240.0000.000
13702015.11.16 00:00buy6860.10121.5360.0000.000
13712015.11.16 02:09close6860.10121.5940.0000.000580.001480550.00
13722015.11.16 02:09close6850.10121.5870.0000.000630.001481180.00
13732015.12.14 00:01sell6870.10123.0310.0000.000
13742015.12.14 01:30close6870.10122.9640.0000.000670.001481850.00
13752015.12.15 00:02sell6880.10122.8640.0000.000
13762015.12.15 03:34close6880.10123.1200.0000.000-2560.001479290.00
13772015.12.21 00:18sell6890.10122.2780.0000.000
13782015.12.21 03:15close6890.10122.2470.0000.000310.001479600.00
13792015.12.22 00:35sell6900.10122.1980.0000.000
13802015.12.22 01:54close6900.10122.1340.0000.000640.001480240.00
13812016.01.11 00:06buy6910.10117.7700.0000.000
13822016.01.11 00:06buy6920.10117.7630.0000.000
13832016.01.11 01:07close6920.10117.9350.0000.0001720.001481960.00
13842016.01.11 01:07close6910.10117.9390.0000.0001690.001483650.00
13852016.01.12 00:30sell6930.10117.6470.0000.000
13862016.01.12 01:09close6930.10117.5400.0000.0001070.001484720.00
13872016.01.18 00:03buy6940.10116.6650.0000.000
13882016.01.18 01:05close6940.10116.7790.0000.0001140.001485860.00
13892016.01.19 01:00sell6950.10116.8060.0000.000
13902016.01.19 01:00sell6960.10116.8090.0000.000
13912016.01.19 03:10close6960.10116.8780.0000.000-690.001485170.00
13922016.01.19 03:10close6950.10116.8810.0000.000-750.001484420.00
13932016.02.01 00:02sell6970.10118.5460.0000.000
13942016.02.01 00:02sell6980.10118.5600.0000.000
13952016.02.01 03:00close6980.10118.5300.0000.000300.001484720.00
13962016.02.01 03:00close6970.10118.5310.0000.000150.001484870.00
13972016.02.03 00:51buy6990.10117.6010.0000.000
13982016.02.03 02:00close6990.10117.6800.0000.000790.001485660.00
13992016.02.09 00:59buy7000.10117.0120.0000.000
14002016.02.09 03:34close7000.10116.9960.0000.000-160.001485500.00
14012016.02.17 00:38sell7010.10115.4540.0000.000
14022016.02.17 00:38sell7020.10115.4780.0000.000
14032016.02.17 03:02close7020.10115.5560.0000.000-780.001484720.00
14042016.02.17 03:02close7010.10115.5630.0000.000-1090.001483630.00
14052016.03.01 00:28buy7030.10112.8280.0000.000
14062016.03.01 00:28buy7040.10112.7880.0000.000
14072016.03.01 03:32close7040.10112.6090.0000.000-1790.001481840.00
14082016.03.01 03:32close7030.10112.6050.0000.000-2230.001479610.00
14092016.03.02 00:05sell7050.10114.3990.0000.000
14102016.03.02 02:05close7050.10114.3010.0000.000980.001480590.00
14112016.03.03 00:46sell7060.10114.0200.0000.000
14122016.03.03 00:46sell7070.10114.0230.0000.000
14132016.03.03 02:00close7070.10113.8460.0000.0001770.001482360.00
14142016.03.03 02:00close7060.10113.8400.0000.0001800.001484160.00
14152016.03.09 00:28sell7080.10113.1680.0000.000
14162016.03.09 00:28sell7090.10113.2130.0000.000
14172016.03.09 01:53close7090.10113.0920.0000.0001210.001485370.00
14182016.03.09 01:53close7080.10113.0860.0000.000820.001486190.00
14192016.03.14 00:11sell7100.10115.9100.0000.000
14202016.03.14 01:30close7100.10115.7690.0000.0001410.001487600.00
14212016.03.21 00:04buy7110.10114.9300.0000.000
14222016.03.21 00:04buy7120.10114.9260.0000.000
14232016.03.21 02:45close7120.10114.9860.0000.000600.001488200.00
14242016.03.21 02:45close7110.10114.9710.0000.000410.001488610.00
14252016.03.28 00:11sell7130.10115.8180.0000.000
14262016.03.28 00:11sell7140.10115.8240.0000.000
14272016.03.28 03:54close7140.10116.0500.0000.000-2260.001486350.00
14282016.03.28 03:54close7130.10116.0500.0000.000-2320.001484030.00
14292016.04.08 00:18buy7150.10113.1170.0000.000
14302016.04.08 01:11close7150.10113.2710.0000.0001540.001485570.00
14312016.04.18 00:00buy7160.10112.1120.0000.000
14322016.04.18 00:00buy7170.10112.1040.0000.000
14332016.04.18 02:12close7170.10112.1060.0000.00020.001485590.00
14342016.04.18 02:12close7160.10112.1060.0000.000-60.001485530.00
14352016.05.04 00:01sell7180.10111.7150.0000.000
14362016.05.04 00:20sell7190.10111.8480.0000.000
14372016.05.04 02:33close7190.10111.8310.0000.000170.001485700.00
14382016.05.04 02:33close7180.10111.8380.0000.000-1230.001484470.00
14392016.06.06 00:04buy7200.10109.0520.0000.000
14402016.06.06 00:04buy7210.10109.0200.0000.000
14412016.06.06 01:05close7210.10109.2020.0000.0001820.001486290.00
14422016.06.06 01:05close7200.10109.1900.0000.0001380.001487670.00
14432016.06.20 00:00sell7220.10108.8760.0000.000
14442016.06.20 00:00sell7230.10108.8620.0000.000
14452016.06.20 01:11close7230.10108.6110.0000.0002510.001490180.00
14462016.06.20 01:11close7220.10108.5980.0000.0002780.001492960.00
14472016.06.23 00:02sell7240.10109.0070.0000.000
14482016.06.23 00:03sell7250.10109.0620.0000.000
14492016.06.23 02:47close7250.10109.1440.0000.000-820.001492140.00
14502016.06.23 02:47close7240.10109.1480.0000.000-1410.001490730.00
14512016.06.24 00:08sell7260.10110.6950.0000.000
14522016.06.24 00:08sell7270.10110.7790.0000.000
14532016.06.24 01:05close7270.10110.4920.0000.0002870.001493600.00
14542016.06.24 01:05close7260.10110.5030.0000.0001920.001495520.00
14552016.06.27 00:00buy7280.10104.1420.0000.000
14562016.06.27 00:00buy7290.10104.1350.0000.000
14572016.06.27 01:16close7290.10105.0210.0000.0008860.001504380.00
14582016.06.27 01:16close7280.10105.0150.0000.0008730.001513110.00
14592016.06.29 00:53sell7300.10104.7950.0000.000
14602016.06.29 01:37close7300.10104.6470.0000.0001480.001514590.00
14612016.07.11 00:03sell7310.10102.4160.0000.000
14622016.07.11 00:03sell7320.10102.4150.0000.000
14632016.07.11 03:00close7320.10102.4300.0000.000-150.001514440.00
14642016.07.11 03:00close7310.10102.4280.0000.000-120.001514320.00
14652016.07.21 00:06sell7330.10108.4600.0000.000
14662016.07.21 00:07sell7340.10108.5860.0000.000
14672016.07.21 03:00close7340.10108.6970.0000.000-1110.001513210.00
14682016.07.21 03:00close7330.10108.7090.0000.000-2490.001510720.00
14692016.07.22 00:37sell7350.10107.4050.0000.000
14702016.07.22 00:37sell7360.10107.4670.0000.000
14712016.07.22 02:21close7360.10107.4090.0000.000580.001511300.00
14722016.07.22 02:21close7350.10107.4140.0000.000-90.001511210.00
14732016.07.25 00:39sell7370.10107.5860.0000.000
14742016.07.25 03:00close7370.10107.6070.0000.000-210.001511000.00
14752016.07.27 00:57sell7380.10105.6030.0000.000
14762016.07.27 00:58sell7390.10105.5910.0000.000
14772016.07.27 03:00close7390.10105.7290.0000.000-1380.001509620.00
14782016.07.27 03:00close7380.10105.7250.0000.000-1220.001508400.00
14792016.08.01 00:01sell7400.10105.4490.0000.000
14802016.08.01 03:54close7400.10105.7130.0000.000-2640.001505760.00
14812016.08.02 00:04buy7410.10105.5600.0000.000
14822016.08.02 00:04buy7420.10105.5590.0000.000
14832016.08.02 01:05close7420.10105.7210.0000.0001620.001507380.00
14842016.08.02 01:05close7410.10105.7190.0000.0001590.001508970.00
14852016.08.04 00:31sell7430.10104.0990.0000.000
14862016.08.04 00:32sell7440.10104.1210.0000.000
14872016.08.04 03:15close7440.10104.1670.0000.000-460.001508510.00
14882016.08.04 03:15close7430.10104.1710.0000.000-720.001507790.00
14892016.08.08 00:05sell7450.10103.9380.0000.000
14902016.08.08 00:05sell7460.10103.9910.0000.000
14912016.08.08 03:00close7460.10104.1300.0000.000-1390.001506400.00
14922016.08.08 03:00close7450.10104.1390.0000.000-2010.001504390.00
14932016.08.11 00:03buy7470.10103.7460.0000.000
14942016.08.11 00:03buy7480.10103.7210.0000.000
14952016.08.11 01:11close7480.10103.8250.0000.0001040.001505430.00
14962016.08.11 01:11close7470.10103.8290.0000.000830.001506260.00
14972016.08.18 00:04buy7490.10104.0310.0000.000
14982016.08.18 01:05close7490.10104.1790.0000.0001480.001507740.00
14992016.08.22 00:01sell7500.10104.7570.0000.000
15002016.08.22 00:02sell7510.10104.7460.0000.000
15012016.08.22 02:01close7510.10104.5400.0000.0002060.001509800.00
15022016.08.22 02:01close7500.10104.5360.0000.0002210.001512010.00
15032016.08.29 00:02sell7520.10104.2970.0000.000
15042016.08.29 00:02sell7530.10104.2860.0000.000
15052016.08.29 03:01close7530.10104.2670.0000.000190.001512200.00
15062016.08.29 03:01close7520.10104.2580.0000.000390.001512590.00
15072016.09.19 00:02buy7540.10104.2600.0000.000
15082016.09.19 01:20close7540.10104.3290.0000.000690.001513280.00
15092016.09.26 00:05buy7550.10104.0640.0000.000
15102016.09.26 00:05buy7560.10104.0830.0000.000
15112016.09.26 01:21close7560.10104.1850.0000.0001020.001514300.00
15122016.09.26 01:21close7550.10104.1890.0000.0001250.001515550.00
15132016.09.28 00:34sell7570.10103.4860.0000.000
15142016.09.28 00:35sell7580.10103.5190.0000.000
15152016.09.28 02:00close7580.10103.4090.0000.0001100.001516650.00
15162016.09.28 02:00close7570.10103.4190.0000.000670.001517320.00
15172016.10.03 00:02buy7590.10104.2090.0000.000
15182016.10.03 00:02buy7600.10104.2350.0000.000
15192016.10.03 01:05close7600.10104.3690.0000.0001340.001518660.00
15202016.10.03 01:05close7590.10104.3800.0000.0001710.001520370.00
15212016.10.06 00:00buy7610.10106.2030.0000.000
15222016.10.06 01:24close7610.10106.2750.0000.000720.001521090.00
15232016.10.10 00:04sell7620.10105.4840.0000.000
15242016.10.10 00:04sell7630.10105.4930.0000.000
15252016.10.10 02:55close7630.10105.3850.0000.0001080.001522170.00
15262016.10.10 02:55close7620.10105.3970.0000.000870.001523040.00
15272016.10.17 00:00sell7640.10105.3340.0000.000
15282016.10.17 00:00sell7650.10105.3290.0000.000
15292016.10.17 02:02close7650.10105.2440.0000.000850.001523890.00
15302016.10.17 02:02close7640.10105.2460.0000.000880.001524770.00
15312016.10.20 00:00sell7660.10104.6130.0000.000
15322016.10.20 03:19close7660.10104.5820.0000.000310.001525080.00
15332016.10.31 00:00buy7670.10105.8430.0000.000
15342016.10.31 00:00buy7680.10105.8350.0000.000
15352016.10.31 01:34close7680.10105.9620.0000.0001270.001526350.00
15362016.10.31 01:34close7670.10105.9610.0000.0001180.001527530.00
15372016.11.07 00:03sell7690.10106.4050.0000.000
15382016.11.07 00:04sell7700.10106.4400.0000.000
15392016.11.07 03:00close7700.10106.8440.0000.000-4040.001523490.00
15402016.11.07 03:00close7690.10106.8250.0000.000-4200.001519290.00
15412016.11.09 00:54buy7710.10107.3200.0000.000
15422016.11.09 01:00buy7720.10107.2630.0000.000
15432016.11.09 02:51close7720.10107.2850.0000.000220.001519510.00
15442016.11.09 02:51close7710.10107.2890.0000.000-310.001519200.00
15452016.11.11 00:31buy7730.10108.0960.0000.000
15462016.11.11 00:33buy7740.10108.0280.0000.000
15472016.11.11 01:10close7740.10108.2220.0000.0001940.001521140.00
15482016.11.11 01:10close7730.10108.2200.0000.0001240.001522380.00
15492016.11.16 00:55buy7750.10108.8120.0000.000
15502016.11.16 01:18close7750.10108.9690.0000.0001570.001523950.00
15512016.11.17 00:15buy7760.10108.7660.0000.000
15522016.11.17 00:30buy7770.10108.7150.0000.000
15532016.11.17 02:03close7770.10108.7520.0000.000370.001524320.00
15542016.11.17 02:03close7760.10108.7450.0000.000-210.001524110.00
15552016.11.21 00:05sell7780.10109.8600.0000.000
15562016.11.21 01:53close7780.10109.8040.0000.000560.001524670.00
15572016.11.22 00:17buy7790.10109.7140.0000.000
15582016.11.22 01:05close7790.10109.9040.0000.0001900.001526570.00
15592016.11.24 00:10buy7800.10110.5380.0000.000
15602016.11.24 01:07close7800.10110.6220.0000.000840.001527410.00
15612016.11.29 00:16buy7810.10110.4110.0000.000
15622016.11.29 02:06close7810.10110.4420.0000.000310.001527720.00
15632016.12.05 00:00buy7820.10111.9740.0000.000
15642016.12.05 00:00buy7830.10111.9750.0000.000
15652016.12.05 01:55close7830.10111.8600.0000.000-1150.001526570.00
15662016.12.05 01:55close7820.10111.8630.0000.000-1110.001525460.00
15672016.12.08 00:12buy7840.10112.8680.0000.000
15682016.12.08 01:22close7840.10112.9100.0000.000420.001525880.00
15692016.12.12 00:04sell7850.10113.3450.0000.000
15702016.12.12 00:09sell7860.10113.4010.0000.000
15712016.12.12 02:03close7860.10113.3320.0000.000690.001526570.00
15722016.12.12 02:03close7850.10113.3170.0000.000280.001526850.00
15732016.12.13 00:44buy7870.10113.2710.0000.000
15742016.12.13 00:44buy7880.10113.2790.0000.000
15752016.12.13 01:42close7880.10113.4190.0000.0001400.001528250.00
15762016.12.13 01:42close7870.10113.4210.0000.0001500.001529750.00
15772016.12.14 00:55sell7890.10113.8640.0000.000
15782016.12.14 01:00sell7900.10113.8800.0000.000
15792016.12.14 02:23close7900.10113.7940.0000.000860.001530610.00
15802016.12.14 02:23close7890.10113.7900.0000.000740.001531350.00
15812016.12.19 00:13sell7910.10114.9390.0000.000
15822016.12.19 01:05close7910.10114.8120.0000.0001270.001532620.00
15832016.12.21 00:04sell7920.10114.6280.0000.000
15842016.12.21 00:04sell7930.10114.6210.0000.000
15852016.12.21 02:00close7930.10114.5600.0000.000610.001533230.00
15862016.12.21 02:00close7920.10114.5670.0000.000610.001533840.00
15872016.12.22 00:08buy7940.10114.4500.0000.000
15882016.12.22 01:21close7940.10114.4930.0000.000430.001534270.00
15892017.01.10 00:01buy7950.10114.1140.0000.000
15902017.01.10 00:01buy7960.10114.0700.0000.000
15912017.01.10 01:05close7960.10114.2780.0000.0002080.001536350.00
15922017.01.10 01:05close7950.10114.2780.0000.0001640.001537990.00
15932017.01.16 00:02buy7970.10113.2040.0000.000
15942017.01.16 00:03buy7980.10113.2810.0000.000
15952017.01.16 02:36close7980.10113.2480.0000.000-330.001537660.00
15962017.01.16 02:36close7970.10113.2430.0000.000390.001538050.00
15972017.01.20 00:39sell7990.10114.2900.0000.000
15982017.01.20 02:22close7990.10114.2010.0000.000890.001538940.00
15992017.01.25 00:38sell8000.10113.7710.0000.000
16002017.01.25 00:38sell8010.10113.7800.0000.000
16012017.01.25 02:32close8010.10113.7130.0000.000670.001539610.00
16022017.01.25 02:32close8000.10113.7030.0000.000680.001540290.00
16032017.01.27 00:00sell8020.10114.5620.0000.000
16042017.01.27 00:22sell8030.10114.6000.0000.000
16052017.01.27 01:59close8030.10114.4820.0000.0001180.001541470.00
16062017.01.27 01:59close8020.10114.4940.0000.000680.001542150.00
16072017.01.30 00:03buy8040.10115.0740.0000.000
16082017.01.30 00:03buy8050.10115.0860.0000.000
16092017.01.30 05:44close8050.10114.7500.0000.000-3360.001538790.00
16102017.01.30 05:44close8040.10114.7450.0000.000-3290.001535500.00
16112017.02.03 00:19sell8060.10113.6970.0000.000
16122017.02.03 02:09close8060.10113.6460.0000.000510.001536010.00
16132017.02.07 00:32sell8070.10112.8890.0000.000
16142017.02.07 00:32sell8080.10112.8970.0000.000
16152017.02.07 02:05close8080.10112.7500.0000.0001470.001537480.00
16162017.02.07 02:05close8070.10112.7520.0000.0001370.001538850.00
16172017.02.09 00:45buy8090.10112.4260.0000.000
16182017.02.09 00:45buy8100.10112.3870.0000.000
16192017.02.09 01:59close8100.10112.4900.0000.0001030.001539880.00
16202017.02.09 01:59close8090.10112.4980.0000.000720.001540600.00
16212017.02.13 00:04sell8110.10113.1180.0000.000
16222017.02.13 03:00close8110.10113.4580.0000.000-3400.001537200.00
16232017.02.17 01:00sell8120.10113.6300.0000.000
16242017.02.17 04:13close8120.10113.7920.0000.000-1620.001535580.00
16252017.02.23 00:03sell8130.10112.1840.0000.000
16262017.02.23 02:38close8130.10112.1220.0000.000620.001536200.00
16272017.03.02 00:59sell8140.10112.8120.0000.000
16282017.03.02 00:59sell8150.10112.8020.0000.000
16292017.03.02 03:01close8150.10112.9250.0000.000-1230.001534970.00
16302017.03.02 03:01close8140.10112.9190.0000.000-1070.001533900.00
16312017.03.06 00:25sell8160.10113.1020.0000.000
16322017.03.06 01:57close8160.10113.0070.0000.000950.001534850.00
16332017.04.06 00:45buy8170.10110.0130.0000.000
16342017.04.06 02:24close8170.10110.1030.0000.000900.001535750.00
16352017.04.17 00:04sell8180.10108.2600.0000.000
16362017.04.17 00:04sell8190.10108.2740.0000.000
16372017.04.17 01:43close8190.10108.0780.0000.0001960.001537710.00
16382017.04.17 01:43close8180.10108.0700.0000.0001900.001539610.00
16392017.04.24 00:00sell8200.10111.5120.0000.000
16402017.04.24 00:00sell8210.10111.5170.0000.000
16412017.04.24 02:51close8210.10110.7830.0000.0007340.001546950.00
16422017.04.24 02:51close8200.10110.7700.0000.0007420.001554370.00
16432017.05.05 00:30sell8220.10114.0900.0000.000
16442017.05.05 03:59close8220.10114.1990.0000.000-1090.001553280.00
16452017.05.08 00:00sell8230.10114.3410.0000.000
16462017.05.08 00:00sell8240.10114.3220.0000.000
16472017.05.08 01:28close8240.10114.0950.0000.0002270.001555550.00
16482017.05.08 01:28close8230.10114.0910.0000.0002500.001558050.00
16492017.05.11 00:25sell8250.10113.3550.0000.000
16502017.05.11 00:25sell8260.10113.3470.0000.000
16512017.05.11 03:02close8260.10113.3320.0000.000150.001558200.00
16522017.05.11 03:02close8250.10113.3250.0000.000300.001558500.00
16532017.05.16 00:20buy8270.10114.0090.0000.000
16542017.05.16 00:20buy8280.10114.0180.0000.000
16552017.05.16 01:16close8280.10114.0970.0000.000790.001559290.00
16562017.05.16 01:16close8270.10114.0950.0000.000860.001560150.00
16572017.05.18 00:06buy8290.10113.1030.0000.000
16582017.05.18 00:06buy8300.10113.0920.0000.000
16592017.05.18 01:14close8300.10113.3000.0000.0002080.001562230.00
16602017.05.18 01:14close8290.10113.3130.0000.0002100.001564330.00
16612017.05.19 00:37sell8310.10113.8490.0000.000
16622017.05.19 02:13close8310.10113.7910.0000.000580.001564910.00
16632017.05.22 00:00buy8320.10114.0230.0000.000
16642017.05.22 00:00buy8330.10114.0100.0000.000
16652017.05.22 01:05close8330.10114.2810.0000.0002710.001567620.00
16662017.05.22 01:05close8320.10114.2790.0000.0002560.001570180.00
16672017.05.29 00:20buy8340.10114.0340.0000.000
16682017.05.29 01:05close8340.10114.1840.0000.0001500.001571680.00
16692017.05.31 00:02sell8350.10113.7690.0000.000
16702017.05.31 00:02sell8360.10113.7430.0000.000
16712017.05.31 02:02close8360.10113.6510.0000.000920.001572600.00
16722017.05.31 02:02close8350.10113.6510.0000.0001180.001573780.00
16732017.06.01 00:33sell8370.10114.4590.0000.000
16742017.06.01 03:00close8370.10114.4660.0000.000-70.001573710.00
16752017.06.05 00:04buy8380.10114.4320.0000.000
16762017.06.05 00:04buy8390.10114.4410.0000.000
16772017.06.05 01:05close8390.10114.6500.0000.0002090.001575800.00
16782017.06.05 01:05close8380.10114.6540.0000.0002220.001578020.00
16792017.06.08 00:00buy8400.10113.5800.0000.000
16802017.06.08 01:05close8400.10113.8210.0000.0002410.001580430.00
16812017.06.09 00:04buy8410.10113.5250.0000.000
16822017.06.09 00:04buy8420.10113.7340.0000.000
16832017.06.09 01:21close8420.10113.6440.0000.000-900.001579530.00
16842017.06.09 01:21close8410.10113.6410.0000.0001160.001580690.00
16852017.06.12 01:00sell8430.10113.9600.0000.000
16862017.06.12 01:00sell8440.10114.0090.0000.000
16872017.06.12 02:52close8440.10113.8660.0000.0001430.001582120.00
16882017.06.12 02:52close8430.10113.8810.0000.000790.001582910.00
16892017.06.19 00:01sell8450.10113.9800.0000.000
16902017.06.19 00:01sell8460.10113.9750.0000.000
16912017.06.19 03:54close8460.10114.0710.0000.000-960.001581950.00
16922017.06.19 03:54close8450.10114.0650.0000.000-850.001581100.00
16932017.06.26 00:05buy8470.10114.6680.0000.000
16942017.06.26 00:05buy8480.10114.6690.0000.000
16952017.06.26 01:05close8480.10114.7740.0000.0001050.001582150.00
16962017.06.26 01:05close8470.10114.7660.0000.000980.001583130.00
16972017.07.03 00:04buy8490.10116.9230.0000.000
16982017.07.03 00:04buy8500.10116.9470.0000.000
16992017.07.03 01:38close8500.10117.1790.0000.0002320.001585450.00
17002017.07.03 01:38close8490.10117.1780.0000.0002550.001588000.00
17012017.07.05 00:09sell8510.10117.3990.0000.000
17022017.07.05 00:09sell8520.10117.4290.0000.000
17032017.07.05 01:24close8520.10117.3200.0000.0001090.001589090.00
17042017.07.05 01:24close8510.10117.3230.0000.000760.001589850.00
17052017.07.10 00:30sell8530.10118.3420.0000.000
17062017.07.10 00:30sell8540.10118.3060.0000.000
17072017.07.10 03:00close8540.10118.3140.0000.000-80.001589770.00
17082017.07.10 03:00close8530.10118.3110.0000.000310.001590080.00
17092017.07.25 00:04buy8550.10117.2560.0000.000
17102017.07.25 00:04buy8560.10117.2530.0000.000
17112017.07.25 01:59close8560.10117.3650.0000.0001120.001591200.00
17122017.07.25 01:59close8550.10117.3820.0000.0001260.001592460.00
17132017.07.31 00:04buy8570.10114.0540.0000.000
17142017.07.31 00:04buy8580.10114.0620.0000.000
17152017.07.31 01:13close8580.10114.1440.0000.000820.001593280.00
17162017.07.31 01:13close8570.10114.1500.0000.000960.001594240.00
17172017.08.02 00:58sell8590.10114.3370.0000.000
17182017.08.02 03:17close8590.10114.3950.0000.000-580.001593660.00
17192017.08.14 00:28buy8600.10113.3090.0000.000
17202017.08.14 01:05close8600.10113.4420.0000.0001330.001594990.00
17212017.08.29 00:07buy8610.10114.1470.0000.000
17222017.08.29 01:08close8610.10114.2940.0000.0001470.001596460.00
17232017.09.04 00:00buy8620.10114.1290.0000.000
17242017.09.04 00:00buy8630.10114.1200.0000.000
17252017.09.04 01:05close8630.10114.2780.0000.0001580.001598040.00
17262017.09.04 01:05close8620.10114.2690.0000.0001400.001599440.00
17272017.09.05 00:38sell8640.10114.5130.0000.000
17282017.09.05 00:38sell8650.10114.5150.0000.000
17292017.09.05 03:03close8650.10114.5380.0000.000-230.001599210.00
17302017.09.05 03:03close8640.10114.5400.0000.000-270.001598940.00
17312017.09.11 00:03sell8660.10114.2140.0000.000
17322017.09.11 02:39close8660.10114.2640.0000.000-500.001598440.00
17332017.09.13 00:26sell8670.10114.7800.0000.000
17342017.09.13 03:00close8670.10114.8580.0000.000-780.001597660.00
17352017.09.18 01:00sell8680.10115.6540.0000.000
17362017.09.18 03:00close8680.10115.7400.0000.000-860.001596800.00
17372017.09.19 00:19sell8690.10116.0310.0000.000
17382017.09.19 02:14close8690.10115.9410.0000.000900.001597700.00
17392017.09.25 01:00sell8700.10115.5820.0000.000
17402017.09.25 01:00sell8710.10115.5940.0000.000
17412017.09.25 03:15close8710.10115.8210.0000.000-2270.001595430.00
17422017.09.25 03:15close8700.10115.8160.0000.000-2340.001593090.00
17432017.10.05 00:06buy8720.10115.5130.0000.000
17442017.10.05 00:06buy8730.10115.5100.0000.000
17452017.10.05 01:05close8730.10115.6460.0000.0001360.001594450.00
17462017.10.05 01:05close8720.10115.6350.0000.0001220.001595670.00
17472017.10.09 00:05buy8740.10115.0370.0000.000
17482017.10.09 00:05buy8750.10115.0340.0000.000
17492017.10.09 02:10close8750.10115.0880.0000.000540.001596210.00
17502017.10.09 02:10close8740.10115.0870.0000.000500.001596710.00
17512017.10.16 00:04buy8760.10114.6480.0000.000
17522017.10.16 01:05close8760.10114.7780.0000.0001300.001598010.00
17532017.10.20 00:14buy8770.10115.1970.0000.000
17542017.10.20 00:14buy8780.10115.1730.0000.000
17552017.10.20 01:11close8780.10115.3080.0000.0001350.001599360.00
17562017.10.20 01:11close8770.10115.3100.0000.0001130.001600490.00
17572017.10.23 00:00sell8790.10115.5630.0000.000
17582017.10.23 00:00sell8800.10115.5470.0000.000
17592017.10.23 03:05close8800.10115.6600.0000.000-1130.001599360.00
17602017.10.23 03:05close8790.10115.6650.0000.000-1020.001598340.00
17612017.11.08 00:06sell8810.10114.0270.0000.000
17622017.11.08 01:05close8810.10113.9090.0000.0001180.001599520.00
17632017.11.10 00:02sell8820.10114.2080.0000.000
17642017.11.10 00:02sell8830.10114.1980.0000.000
17652017.11.10 01:39close8830.10114.0480.0000.0001500.001601020.00
17662017.11.10 01:39close8820.10114.0580.0000.0001500.001602520.00
17672017.11.22 00:05sell8840.10113.4870.0000.000
17682017.11.22 00:05sell8850.10113.5650.0000.000
17692017.11.22 02:21close8850.10113.4110.0000.0001540.001604060.00
17702017.11.22 02:21close8840.10113.4170.0000.000700.001604760.00
17712017.11.28 00:00sell8860.10113.2550.0000.000
17722017.11.28 00:00sell8870.10113.2600.0000.000
17732017.11.28 04:27close8870.10113.4280.0000.000-1680.001603080.00
17742017.11.28 04:27close8860.10113.4220.0000.000-1670.001601410.00
17752017.11.30 00:04buy8880.10113.3540.0000.000
17762017.11.30 00:04buy8890.10113.3480.0000.000
17772017.11.30 01:05close8890.10113.7510.0000.0004030.001605440.00
17782017.11.30 01:05close8880.10113.7400.0000.0003860.001609300.00
17792017.12.04 00:12sell8900.10114.9280.0000.000
17802017.12.04 01:00sell8910.10115.0390.0000.000
17812017.12.04 02:00close8910.10114.9280.0000.0001110.001610410.00
17822017.12.04 02:00close8900.10114.9300.0000.000-20.001610390.00
17832017.12.18 00:28buy8920.10113.5620.0000.000
17842017.12.18 00:28buy8930.10113.4950.0000.000
17852017.12.18 01:05close8930.10113.7010.0000.0002060.001612450.00
17862017.12.18 01:05close8920.10113.6870.0000.0001250.001613700.00
17872018.01.10 00:04sell8940.10114.6240.0000.000
17882018.01.10 00:04sell8950.10114.6430.0000.000
17892018.01.10 02:20close8950.10114.5510.0000.000920.001614620.00
17902018.01.10 02:20close8940.10114.5520.0000.000720.001615340.00
17912018.01.12 00:12sell8960.10114.0230.0000.000
17922018.01.12 03:09close8960.10114.1090.0000.000-860.001614480.00
17932018.01.15 00:08sell8970.10114.7940.0000.000
17942018.01.15 01:29close8970.10114.7220.0000.000720.001615200.00
17952018.01.16 01:00sell8980.10114.8280.0000.000
17962018.01.16 01:01sell8990.10114.8460.0000.000
17972018.01.16 03:03close8990.10115.0270.0000.000-1810.001613390.00
17982018.01.16 03:03close8980.10115.0410.0000.000-2130.001611260.00
17992018.01.18 00:04buy9000.10115.2920.0000.000
18002018.01.18 01:32close9000.10115.3510.0000.000590.001611850.00
18012018.01.22 00:12sell9010.10115.1410.0000.000
18022018.01.22 00:12sell9020.10115.1510.0000.000
18032018.01.22 03:06close9020.10115.1150.0000.000360.001612210.00
18042018.01.22 03:06close9010.10115.1120.0000.000290.001612500.00
18052018.01.26 00:08sell9030.10116.2800.0000.000
18062018.01.26 01:00sell9040.10116.3380.0000.000
18072018.01.26 03:44close9040.10116.5840.0000.000-2460.001610040.00
18082018.01.26 03:44close9030.10116.5820.0000.000-3020.001607020.00
18092018.01.31 00:04buy9050.10116.2630.0000.000
18102018.01.31 00:04buy9060.10116.2770.0000.000
18112018.01.31 00:05sell9070.10116.5190.0000.000
18122018.01.31 01:38close9070.10116.3930.0000.0001260.001608280.00
18132018.01.31 02:02close9060.10116.3800.0000.0001030.001609310.00
18142018.01.31 02:02close9050.10116.3980.0000.0001350.001610660.00
18152018.02.01 00:20sell9080.10117.3400.0000.000
18162018.02.01 02:04close9080.10117.2470.0000.000930.001611590.00
18172018.02.02 00:03sell9090.10118.0940.0000.000
18182018.02.02 03:23close9090.10118.1510.0000.000-570.001611020.00
18192018.02.05 00:01buy9100.10118.1690.0000.000
18202018.02.05 01:42close9100.10118.2340.0000.000650.001611670.00
18212018.02.08 00:12buy9110.10115.7310.0000.000
18222018.02.08 02:05close9110.10115.9200.0000.0001890.001613560.00
18232018.02.26 00:02sell9120.10114.2670.0000.000
18242018.02.26 00:02sell9130.10114.2780.0000.000
18252018.02.26 03:00close9130.10114.2300.0000.000480.001614040.00
18262018.02.26 03:00close9120.10114.2340.0000.000330.001614370.00
18272018.03.05 00:14sell9140.10112.8980.0000.000
18282018.03.05 01:14close9140.10112.7430.0000.0001550.001615920.00
18292018.03.07 00:29buy9150.10112.7370.0000.000
18302018.03.07 00:29buy9160.10112.7360.0000.000
18312018.03.07 02:41close9160.10112.6460.0000.000-900.001615020.00
18322018.03.07 02:41close9150.10112.6510.0000.000-860.001614160.00
18332018.03.09 00:40sell9170.10111.7510.0000.000
18342018.03.09 00:47sell9180.10111.8200.0000.000
18352018.03.09 03:49close9180.10112.1800.0000.000-3600.001610560.00
18362018.03.09 03:49close9170.10112.1880.0000.000-4370.001606190.00
18372018.03.12 00:05buy9190.10112.1880.0000.000
18382018.03.12 01:05close9190.10112.2600.0000.000720.001606910.00
18392018.03.19 00:01buy9200.10111.1910.0000.000
18402018.03.19 00:01buy9210.10111.1940.0000.000
18412018.03.19 03:02close9210.10111.2370.0000.000430.001607340.00
18422018.03.19 03:02close9200.10111.2270.0000.000360.001607700.00
18432018.03.26 00:10buy9220.10110.5010.0000.000
18442018.03.26 01:05close9220.10110.6560.0000.0001550.001609250.00
18452018.04.04 00:08sell9230.10111.2920.0000.000
18462018.04.04 01:24close9230.10111.1620.0000.0001300.001610550.00
18472018.04.16 00:25sell9240.10111.7270.0000.000
18482018.04.16 03:19close9240.10111.6650.0000.000620.001611170.00
18492018.04.23 00:04sell9250.10110.5530.0000.000
18502018.04.23 00:04sell9260.10110.5220.0000.000
18512018.04.23 03:02close9260.10110.5500.0000.000-280.001610890.00
18522018.04.23 03:02close9250.10110.5480.0000.00050.001610940.00
18532018.04.25 00:00sell9270.10111.1980.0000.000
18542018.04.25 03:00close9270.10111.2150.0000.000-170.001610770.00
18552018.04.26 00:05sell9280.10111.3560.0000.000
18562018.04.26 00:05sell9290.10111.3130.0000.000
18572018.04.26 03:00close9290.10111.3670.0000.000-540.001610230.00
18582018.04.26 03:00close9280.10111.3480.0000.00080.001610310.00
18592018.05.08 00:04sell9300.10108.8770.0000.000
18602018.05.08 00:04sell9310.10108.8520.0000.000
18612018.05.08 02:53close9310.10108.7690.0000.000830.001611140.00
18622018.05.08 02:53close9300.10108.7750.0000.0001020.001612160.00
18632018.05.14 00:10sell9320.10109.3070.0000.000
18642018.05.14 00:10sell9330.10109.3150.0000.000
18652018.05.14 03:00close9330.10109.3740.0000.000-590.001611570.00
18662018.05.14 03:00close9320.10109.3750.0000.000-680.001610890.00
18672018.05.16 00:02sell9340.10110.2510.0000.000
18682018.05.16 02:09close9340.10110.1790.0000.000720.001611610.00
18692018.05.21 00:00sell9350.10111.1430.0000.000
18702018.05.21 00:00sell9360.10111.1470.0000.000
18712018.05.21 03:28close9360.10111.1830.0000.000-360.001611250.00
18722018.05.21 03:28close9350.10111.1780.0000.000-350.001610900.00
18732018.05.28 00:03sell9370.10110.6360.0000.000
18742018.05.28 01:39close9370.10110.5030.0000.0001330.001612230.00
18752018.06.04 00:04buy9380.10110.6220.0000.000
18762018.06.04 00:04buy9390.10110.6030.0000.000
18772018.06.04 01:05close9390.10110.8120.0000.0002090.001614320.00
18782018.06.04 01:05close9380.10110.8170.0000.0001950.001616270.00
18792018.06.07 00:07buy9400.10111.5910.0000.000
18802018.06.07 01:05close9400.10111.7050.0000.0001140.001617410.00
18812018.06.12 00:21buy9410.10111.5710.0000.000
18822018.06.12 00:21buy9420.10111.5780.0000.000
18832018.06.12 01:07close9420.10111.6600.0000.000820.001618230.00
18842018.06.12 01:07close9410.10111.6530.0000.000820.001619050.00
18852018.06.18 00:05sell9430.10111.0420.0000.000
18862018.06.18 00:05sell9440.10111.0230.0000.000
18872018.06.18 01:41close9440.10110.9310.0000.000920.001619970.00
18882018.06.18 01:41close9430.10110.9340.0000.0001080.001621050.00
18892018.06.22 00:04buy9450.10110.7070.0000.000
18902018.06.22 00:04buy9460.10110.7210.0000.000
18912018.06.22 01:06close9460.10110.8790.0000.0001580.001622630.00
18922018.06.22 01:06close9450.10110.8840.0000.0001770.001624400.00
18932018.06.25 00:11buy9470.10111.1500.0000.000
18942018.06.25 00:11buy9480.10111.1500.0000.000
18952018.06.25 01:10close9480.10111.2600.0000.0001100.001625500.00
18962018.06.25 01:10close9470.10111.2670.0000.0001170.001626670.00
18972018.06.29 00:36buy9490.10110.6680.0000.000
18982018.06.29 00:36buy9500.10110.6830.0000.000
18992018.06.29 01:51close9500.10110.7450.0000.000620.001627290.00
19002018.06.29 01:51close9490.10110.7410.0000.000730.001628020.00
19012018.07.02 00:05buy9510.10111.6300.0000.000
19022018.07.02 00:05buy9520.10111.5800.0000.000
19032018.07.02 01:15close9520.10111.7590.0000.0001790.001629810.00
19042018.07.02 01:15close9510.10111.7570.0000.0001270.001631080.00
19052018.07.03 00:05sell9530.10111.6320.0000.000
19062018.07.03 03:43close9530.10111.6640.0000.000-320.001630760.00
19072018.07.05 00:04buy9540.10111.1750.0000.000
19082018.07.05 00:04buy9550.10111.1800.0000.000
19092018.07.05 01:07close9550.10111.2800.0000.0001000.001631760.00
19102018.07.05 01:07close9540.10111.2770.0000.0001020.001632780.00
19112018.07.06 00:49sell9560.10111.4550.0000.000
19122018.07.06 00:49sell9570.10111.4610.0000.000
19132018.07.06 02:55close9570.10111.3600.0000.0001010.001633790.00
19142018.07.06 02:55close9560.10111.3670.0000.000880.001634670.00
19152018.07.09 00:20sell9580.10111.6240.0000.000
19162018.07.09 04:02close9580.10111.7070.0000.000-830.001633840.00
19172018.07.11 00:00buy9590.10111.9070.0000.000
19182018.07.11 00:00buy9600.10111.9100.0000.000
19192018.07.11 03:03close9600.10111.6990.0000.000-2110.001631730.00
19202018.07.11 03:03close9590.10111.7090.0000.000-1980.001629750.00
19212018.07.16 00:49sell9610.10112.2040.0000.000
19222018.07.16 03:00close9610.10112.1920.0000.000120.001629870.00
19232018.07.20 00:06buy9620.10112.4430.0000.000
19242018.07.20 00:06buy9630.10112.4500.0000.000
19252018.07.20 01:05close9630.10112.5460.0000.000960.001630830.00
19262018.07.20 01:05close9620.10112.5370.0000.000940.001631770.00
19272018.07.23 00:05buy9640.10112.2160.0000.000
19282018.07.23 01:05close9640.10112.3260.0000.0001100.001632870.00
19292018.07.24 00:09buy9650.10112.0980.0000.000
19302018.07.24 00:09buy9660.10112.0870.0000.000
19312018.07.24 01:37close9660.10112.1360.0000.000490.001633360.00
19322018.07.24 01:37close9650.10112.1450.0000.000470.001633830.00
19332018.07.30 00:04buy9670.10111.4010.0000.000
19342018.07.30 00:04buy9680.10111.4090.0000.000
19352018.07.30 01:05close9680.10111.5810.0000.0001720.001635550.00
19362018.07.30 01:05close9670.10111.5730.0000.0001720.001637270.00
19372018.08.14 01:00sell9690.10111.5230.0000.000
19382018.08.14 01:00sell9700.10111.5370.0000.000
19392018.08.14 02:43close9700.10111.4410.0000.000960.001638230.00
19402018.08.14 02:43close9690.10111.4470.0000.000760.001638990.00
19412018.08.22 00:04buy9710.10111.8090.0000.000
19422018.08.22 00:04buy9720.10111.7930.0000.000
19432018.08.22 02:44close9720.10111.8690.0000.000760.001639750.00
19442018.08.22 02:44close9710.10111.8670.0000.000580.001640330.00
19452018.08.31 00:59sell9730.10114.6270.0000.000
19462018.08.31 03:00close9730.10114.6330.0000.000-60.001640270.00
19472018.09.12 00:00sell9740.10114.7770.0000.000
19482018.09.12 02:42close9740.10114.7320.0000.000450.001640720.00
19492018.09.17 00:06buy9750.10115.6760.0000.000
19502018.09.17 00:06buy9760.10115.7760.0000.000
19512018.09.17 01:05close9760.10115.8010.0000.000250.001640970.00
19522018.09.17 01:05close9750.10115.7960.0000.0001200.001642170.00
19532018.09.18 00:30buy9770.10116.1510.0000.000
19542018.09.18 01:34close9770.10116.2180.0000.000670.001642840.00
19552018.09.19 00:30sell9780.10116.5550.0000.000
19562018.09.19 03:00close9780.10116.5690.0000.000-140.001642700.00
19572018.09.24 00:12buy9790.10117.2730.0000.000
19582018.09.24 00:13buy9800.10117.2380.0000.000
19592018.09.24 01:05close9800.10117.4170.0000.0001790.001644490.00
19602018.09.24 01:05close9790.10117.4290.0000.0001560.001646050.00
19612018.10.04 00:01buy9810.10115.3590.0000.000
19622018.10.04 00:45sell9820.10115.5820.0000.000
19632018.10.04 00:45sell9830.10115.6010.0000.000
19642018.10.04 01:05close9810.10115.5520.0000.0001930.001647980.00
19652018.10.04 02:53close9830.10115.4810.0000.0001200.001649180.00
19662018.10.04 02:53close9820.10115.4690.0000.0001130.001650310.00
19672018.10.18 00:01sell9840.10113.2580.0000.000
19682018.10.18 02:11close9840.10113.1700.0000.000880.001651190.00
19692018.10.22 00:08sell9850.10113.0190.0000.000
19702018.10.22 01:57close9850.10112.9020.0000.0001170.001652360.00
19712018.10.26 00:10buy9860.10112.4210.0000.000
19722018.10.26 00:10buy9870.10112.3940.0000.000
19732018.10.26 02:03close9870.10112.4350.0000.000410.001652770.00
19742018.10.26 02:03close9860.10112.4370.0000.000160.001652930.00
19752018.10.29 00:05buy9880.10112.0360.0000.000
19762018.10.29 01:21close9880.10112.1390.0000.0001030.001653960.00
19772018.10.31 00:00sell9890.10112.4710.0000.000
19782018.10.31 00:00sell9900.10112.5310.0000.000
19792018.10.31 04:41close9900.10112.6710.0000.000-1400.001652560.00
19802018.10.31 04:41close9890.10112.6600.0000.000-1890.001650670.00
19812018.11.01 00:01buy9910.10111.9010.0000.000
19822018.11.01 01:05close9910.10112.0320.0000.0001310.001651980.00
19832018.11.05 00:21sell9920.10112.8880.0000.000
19842018.11.05 00:21sell9930.10112.8880.0000.000
19852018.11.05 03:11close9930.10112.8800.0000.00080.001652060.00
19862018.11.05 03:11close9920.10112.8820.0000.00060.001652120.00
19872018.11.09 00:13sell9940.10113.4180.0000.000
19882018.11.09 01:50close9940.10113.3240.0000.000940.001653060.00
19892018.11.14 00:12sell9950.10113.0330.0000.000
19902018.11.14 03:31close9950.10113.2330.0000.000-2000.001651060.00
19912018.11.15 00:15buy9960.10112.7460.0000.000
19922018.11.15 01:05close9960.10112.9150.0000.0001690.001652750.00
19932018.11.16 00:20buy9970.10112.7200.0000.000
19942018.11.16 02:12close9970.10112.7940.0000.000740.001653490.00
19952018.11.22 00:38sell9980.10113.8320.0000.000
19962018.11.22 00:38sell9990.10113.8280.0000.000
19972018.11.22 03:04close9990.10113.7650.0000.000630.001654120.00
19982018.11.22 03:04close9980.10113.7490.0000.000830.001654950.00
19992018.11.23 00:06buy10000.10113.4380.0000.000
20002018.11.23 01:05close10000.10113.5800.0000.0001420.001656370.00
20012018.11.29 00:06buy10010.10114.2350.0000.000
20022018.11.29 00:06buy10020.10114.2800.0000.000
20032018.11.29 01:05close10020.10114.3440.0000.000640.001657010.00
20042018.11.29 01:05close10010.10114.3430.0000.0001080.001658090.00
20052018.12.03 00:00sell10030.10113.7990.0000.000
20062018.12.03 00:00sell10040.10113.7810.0000.000
20072018.12.03 03:00close10040.10113.8060.0000.000-250.001657840.00
20082018.12.03 03:00close10030.10113.8150.0000.000-160.001657680.00
20092018.12.10 00:01buy10050.10113.6450.0000.000
20102018.12.10 00:01buy10060.10113.6470.0000.000
20112018.12.10 02:03close10060.10113.7560.0000.0001090.001658770.00
20122018.12.10 02:03close10050.10113.7460.0000.0001010.001659780.00
20132018.12.17 00:26sell10070.10113.6790.0000.000
20142018.12.17 00:26sell10080.10113.6570.0000.000
20152018.12.17 05:55close10080.10113.8170.0000.000-1600.001658180.00
20162018.12.17 05:55close10070.10113.8210.0000.000-1420.001656760.00
20172018.12.24 00:06buy10090.10111.6300.0000.000
20182018.12.24 00:09buy10100.10111.5210.0000.000
20192018.12.24 01:16close10100.10111.7360.0000.0002150.001658910.00
20202018.12.24 01:16close10090.10111.7300.0000.0001000.001659910.00
20212019.01.08 00:33buy10110.10110.7700.0000.000
20222019.01.08 01:05close10110.10110.9450.0000.0001750.001661660.00
20232019.01.09 00:37sell10120.10110.8800.0000.000
20242019.01.09 03:00close10120.10110.9150.0000.000-350.001661310.00
20252019.01.24 00:07buy10130.10110.0510.0000.000
20262019.01.24 00:07buy10140.10110.0680.0000.000
20272019.01.24 01:05close10140.10110.1550.0000.000870.001662180.00
20282019.01.24 01:05close10130.10110.1490.0000.000980.001663160.00
20292019.02.11 00:06buy10150.10109.6550.0000.000
20302019.02.11 00:06buy10160.10109.6870.0000.000
20312019.02.11 01:05close10160.10109.8680.0000.0001810.001664970.00
20322019.02.11 01:05close10150.10109.8720.0000.0002170.001667140.00
20332019.02.18 01:00sell10170.10109.9990.0000.000
20342019.02.18 01:00sell10180.10109.9990.0000.000
20352019.02.18 03:20close10180.10110.1360.0000.000-1370.001665770.00
20362019.02.18 03:20close10170.10110.1310.0000.000-1320.001664450.00
20372019.03.08 00:57sell10190.10110.3910.0000.000
20382019.03.08 02:39close10190.10110.3520.0000.000390.001664840.00
20392019.03.21 00:05buy10200.10111.4910.0000.000
20402019.03.21 01:05close10200.10111.6230.0000.0001320.001666160.00
20412019.03.22 00:10sell10210.10111.7010.0000.000
20422019.03.22 03:05close10210.10111.7270.0000.000-260.001665900.00
20432019.03.29 00:42sell10220.10111.2030.0000.000
20442019.03.29 00:42sell10230.10111.1950.0000.000
20452019.03.29 03:11close10230.10111.2210.0000.000-260.001665640.00
20462019.03.29 03:11close10220.10111.2270.0000.000-240.001665400.00
20472019.04.01 00:02sell10240.10111.5110.0000.000
20482019.04.01 00:03sell10250.10111.4920.0000.000
20492019.04.01 03:38close10250.10111.5420.0000.000-500.001664900.00
20502019.04.01 03:38close10240.10111.5570.0000.000-460.001664440.00
20512019.04.05 00:08sell10260.10111.7120.0000.000
20522019.04.05 00:08sell10270.10111.7070.0000.000
20532019.04.05 03:55close10270.10111.7760.0000.000-690.001663750.00
20542019.04.05 03:55close10260.10111.7590.0000.000-470.001663280.00
20552019.05.06 00:00buy10280.10108.8990.0000.000
20562019.05.06 00:01buy10290.10108.9180.0000.000
20572019.05.06 02:06close10290.10109.0540.0000.0001360.001664640.00
20582019.05.06 02:06close10280.10109.0410.0000.0001420.001666060.00
20592019.05.07 00:00buy10300.10108.8490.0000.000
20602019.05.07 00:00buy10310.10108.8440.0000.000
20612019.05.07 01:35close10310.10108.8500.0000.00060.001666120.00
20622019.05.07 01:35close10300.10108.8470.0000.000-20.001666100.00
20632019.05.13 00:34sell10320.10108.8700.0000.000
20642019.05.13 00:34sell10330.10108.8630.0000.000
20652019.05.13 00:35buy10340.10108.4170.0000.000
20662019.05.13 01:11close10330.10108.6040.0000.0002590.001668690.00
20672019.05.13 01:11close10320.10108.6070.0000.0002630.001671320.00
20682019.05.13 02:27close10340.10108.5820.0000.0001650.001672970.00
20692019.05.21 00:10sell10350.10109.1850.0000.000
20702019.05.21 00:10sell10360.10109.1630.0000.000
20712019.05.21 03:02close10360.10109.1950.0000.000-320.001672650.00
20722019.05.21 03:02close10350.10109.1990.0000.000-140.001672510.00
20732019.06.03 00:06buy10370.10108.1030.0000.000
20742019.06.03 01:05close10370.10108.2020.0000.000990.001673500.00
20752019.06.06 00:57buy10380.10108.9070.0000.000
20762019.06.06 00:57buy10390.10108.8970.0000.000
20772019.06.06 02:55close10390.10108.9560.0000.000590.001674090.00
20782019.06.06 02:55close10380.10108.9560.0000.000490.001674580.00
20792019.06.24 00:09buy10400.10109.8040.0000.000
20802019.06.24 00:09buy10410.10109.7910.0000.000
20812019.06.24 01:05close10410.10109.9700.0000.0001790.001676370.00
20822019.06.24 01:05close10400.10109.9820.0000.0001780.001678150.00
20832019.07.01 00:40sell10420.10110.5980.0000.000
20842019.07.01 00:40sell10430.10110.6060.0000.000
20852019.07.01 03:00close10430.10110.6850.0000.000-790.001677360.00
20862019.07.01 03:00close10420.10110.6940.0000.000-960.001676400.00
20872019.07.15 00:06buy10440.10109.4760.0000.000
20882019.07.15 01:05close10440.10109.5970.0000.0001210.001677610.00
20892019.07.22 00:06buy10450.10109.4860.0000.000
20902019.07.22 00:06buy10460.10109.4970.0000.000
20912019.07.22 01:05close10460.10109.6940.0000.0001970.001679580.00
20922019.07.22 01:05close10450.10109.6810.0000.0001950.001681530.00
20932019.08.05 00:00buy10470.10108.3210.0000.000
20942019.08.05 00:00buy10480.10108.3280.0000.000
20952019.08.05 01:05close10480.10108.4610.0000.0001330.001682860.00
20962019.08.05 01:05close10470.10108.4540.0000.0001330.001684190.00
20972019.08.06 00:57buy10490.10108.7530.0000.000
20982019.08.06 02:49close10490.10108.7750.0000.000220.001684410.00
20992019.08.09 00:00sell10500.10108.8460.0000.000
21002019.08.09 00:09buy10510.10108.6370.0000.000
21012019.08.09 00:11buy10520.10108.5710.0000.000
21022019.08.09 01:05close10520.10108.7230.0000.0001520.001685930.00
21032019.08.09 01:05close10510.10108.7190.0000.000820.001686750.00
21042019.08.09 01:16close10500.10108.7240.0000.0001220.001687970.00
21052019.08.12 00:06buy10530.10108.3910.0000.000
21062019.08.12 00:06buy10540.10108.3820.0000.000
21072019.08.12 01:05close10540.10108.6490.0000.0002670.001690640.00
21082019.08.12 01:05close10530.10108.6580.0000.0002670.001693310.00
21092019.08.16 00:13sell10550.10108.7290.0000.000
21102019.08.16 00:13sell10560.10108.7180.0000.000
21112019.08.16 03:00close10560.10108.6770.0000.000410.001693720.00
21122019.08.16 03:00close10550.10108.6830.0000.000460.001694180.00
21132019.08.19 00:06buy10570.10108.4700.0000.000
21142019.08.19 00:06buy10580.10108.4660.0000.000
21152019.08.19 01:05close10580.10108.7220.0000.0002560.001696740.00
21162019.08.19 01:05close10570.10108.7140.0000.0002440.001699180.00
21172019.08.26 00:01buy10590.10107.9730.0000.000
21182019.08.26 00:01buy10600.10107.9720.0000.000
21192019.08.26 02:30close10600.10107.8660.0000.000-1060.001698120.00
21202019.08.26 02:30close10590.10107.8760.0000.000-970.001697150.00
21212019.09.02 00:06buy10610.10107.1770.0000.000
21222019.09.02 00:06buy10620.10107.1090.0000.000
21232019.09.02 01:09close10620.10107.2300.0000.0001210.001698360.00
21242019.09.02 01:09close10610.10107.2270.0000.000500.001698860.00
21252019.09.06 00:24sell10630.10108.5240.0000.000
21262019.09.06 00:24sell10640.10108.5380.0000.000
21272019.09.06 03:04close10640.10108.5930.0000.000-550.001698310.00
21282019.09.06 03:04close10630.10108.5950.0000.000-710.001697600.00
21292019.09.16 00:00buy10650.10108.8400.0000.000
21302019.09.16 00:00buy10660.10108.8500.0000.000
21312019.09.16 01:05close10660.10109.2010.0000.0003510.001701110.00
21322019.09.16 01:05close10650.10109.1930.0000.0003530.001704640.00
21332019.09.23 01:00sell10670.10108.6630.0000.000
21342019.09.23 01:00sell10680.10108.6760.0000.000
21352019.09.23 03:00close10680.10108.6480.0000.000280.001704920.00
21362019.09.23 03:00close10670.10108.6340.0000.000290.001705210.00
21372019.10.07 00:03buy10690.10107.2390.0000.000
21382019.10.07 00:03buy10700.10107.2480.0000.000
21392019.10.07 01:05close10700.10107.3380.0000.000900.001706110.00
21402019.10.07 01:05close10690.10107.3450.0000.0001060.001707170.00
21412019.10.14 00:06buy10710.10108.6200.0000.000
21422019.10.14 00:06buy10720.10108.5690.0000.000
21432019.10.14 01:05close10720.10108.7300.0000.0001610.001708780.00
21442019.10.14 01:05close10710.10108.7390.0000.0001190.001709970.00
21452019.10.28 00:09sell10730.10109.3760.0000.000
21462019.10.28 00:09sell10740.10109.3260.0000.000
21472019.10.28 03:03close10740.10109.3810.0000.000-550.001709420.00
21482019.10.28 03:03close10730.10109.3790.0000.000-30.001709390.00
21492019.12.09 00:08buy10750.10109.5610.0000.000
21502019.12.09 00:09buy10760.10109.5580.0000.000
21512019.12.09 01:05close10760.10109.6790.0000.0001210.001710600.00
21522019.12.09 01:05close10750.10109.6750.0000.0001140.001711740.00
21532019.12.13 00:02sell10770.10111.2440.0000.000
21542019.12.13 00:02sell10780.10111.2610.0000.000
21552019.12.13 03:17close10780.10111.1810.0000.000800.001712540.00
21562019.12.13 03:17close10770.10111.1840.0000.000600.001713140.00
21572019.12.23 00:06buy10790.10111.2360.0000.000
21582019.12.23 00:07buy10800.10111.2310.0000.000
21592019.12.23 01:10close10800.10111.4190.0000.0001880.001715020.00
21602019.12.23 01:10close10790.10111.4050.0000.0001690.001716710.00
21612020.01.14 00:00sell10810.10113.3660.0000.000
21622020.01.14 00:00sell10820.10113.3550.0000.000
21632020.01.14 03:10close10820.10113.4960.0000.000-1410.001715300.00
21642020.01.14 03:10close10810.10113.5140.0000.000-1480.001713820.00
21652020.01.27 00:00buy10830.10112.2520.0000.000
21662020.01.27 00:00buy10840.10112.2430.0000.000
21672020.01.27 02:26close10840.10112.2930.0000.000500.001714320.00
21682020.01.27 02:26close10830.10112.3040.0000.000520.001714840.00
21692020.01.29 00:51sell10850.10112.2880.0000.000
21702020.01.29 00:51sell10860.10112.2780.0000.000
21712020.01.29 02:03close10860.10112.1760.0000.0001020.001715860.00
21722020.01.29 02:03close10850.10112.1800.0000.0001080.001716940.00
21732020.01.31 00:00sell10870.10112.4140.0000.000
21742020.01.31 03:17close10870.10112.4770.0000.000-630.001716310.00
21752020.02.24 00:00buy10880.10113.4810.0000.000
21762020.02.24 00:00buy10890.10113.5340.0000.000
21772020.02.24 01:26close10890.10113.9540.0000.0004200.001720510.00
21782020.02.24 01:26close10880.10113.9640.0000.0004830.001725340.00
21792020.02.28 00:16buy10900.10113.1300.0000.000
21802020.02.28 00:16buy10910.10113.0310.0000.000
21812020.02.28 01:18close10910.10113.1970.0000.0001660.001727000.00
21822020.02.28 01:18close10900.10113.2130.0000.000830.001727830.00
21832020.03.03 00:06sell10920.10112.9500.0000.000
21842020.03.03 01:00sell10930.10113.0450.0000.000
21852020.03.03 02:54close10930.10112.9600.0000.000850.001728680.00
21862020.03.03 02:54close10920.10112.9790.0000.000-290.001728390.00
21872020.03.09 00:04buy10940.10111.8100.0000.000
21882020.03.09 00:04buy10950.10111.8120.0000.000
21892020.03.09 01:41close10950.10112.1530.0000.0003410.001731800.00
21902020.03.09 01:41close10940.10112.1360.0000.0003260.001735060.00
21912020.03.10 00:32buy10960.10110.2560.0000.000
21922020.03.10 01:35close10960.10110.5830.0000.0003270.001738330.00
21932020.03.12 00:06buy10970.10111.2600.0000.000
21942020.03.12 01:30close10970.10111.3490.0000.000890.001739220.00
21952020.03.16 00:06buy10980.10112.6460.0000.000
21962020.03.16 00:06buy10990.10112.5160.0000.000
21972020.03.16 02:46close10990.10112.6130.0000.000970.001740190.00
21982020.03.16 02:46close10980.10112.6090.0000.000-370.001739820.00
21992020.03.17 00:17buy11000.10111.6490.0000.000
22002020.03.17 01:05close11000.10111.9080.0000.0002590.001742410.00
22012020.03.23 00:06buy11010.10112.2560.0000.000
22022020.03.23 01:19close11010.10112.4980.0000.0002420.001744830.00
22032020.03.24 00:06buy11020.10112.7590.0000.000
22042020.03.24 00:06buy11030.10112.7510.0000.000
22052020.03.24 02:00close11030.10112.9270.0000.0001760.001746590.00
22062020.03.24 02:00close11020.10112.9400.0000.0001810.001748400.00
22072020.03.25 00:07buy11040.10113.1840.0000.000
22082020.03.25 01:08close11040.10113.3770.0000.0001930.001750330.00
22092020.03.30 00:06buy11050.10112.8560.0000.000
22102020.03.30 01:05close11050.10113.2040.0000.0003480.001753810.00
22112020.03.31 00:35buy11060.10112.3360.0000.000
22122020.03.31 00:37buy11070.10112.2920.0000.000
22132020.03.31 01:05close11070.10112.4790.0000.0001870.001755680.00
22142020.03.31 01:05close11060.10112.4670.0000.0001310.001756990.00
22152020.04.01 00:32sell11080.10111.9480.0000.000
22162020.04.01 02:29close11080.10111.8330.0000.0001150.001758140.00
22172020.04.08 00:00buy11090.10112.1660.0000.000
22182020.04.08 01:37close11090.10112.2090.0000.000430.001758570.00
22192020.04.13 00:56sell11100.10112.2770.0000.000
22202020.04.13 01:16close11100.10112.1830.0000.000940.001759510.00
22212020.04.14 00:15sell11110.10111.4040.0000.000
22222020.04.14 03:00close11110.10111.3600.0000.000440.001759950.00
22232020.04.16 00:16buy11120.10111.3320.0000.000
22242020.04.16 01:06close11120.10111.4060.0000.000740.001760690.00
22252020.04.17 00:00sell11130.10111.2000.0000.000
22262020.04.17 00:30sell11140.10111.3200.0000.000
22272020.04.17 03:02close11140.10111.3990.0000.000-790.001759900.00
22282020.04.17 03:02close11130.10111.4100.0000.000-2100.001757800.00
22292020.04.20 00:10buy11150.10111.0270.0000.000
22302020.04.20 00:10buy11160.10111.1160.0000.000
22312020.04.20 01:40close11160.10111.1620.0000.000460.001758260.00
22322020.04.20 01:40close11150.10111.1510.0000.0001240.001759500.00
22332020.04.23 00:00sell11170.10110.9360.0000.000
22342020.04.23 00:00sell11180.10110.9710.0000.000
22352020.04.23 02:56close11180.10110.8780.0000.000930.001760430.00
22362020.04.23 02:56close11170.10110.8730.0000.000630.001761060.00
22372020.04.27 00:01sell11190.10110.5400.0000.000
22382020.04.27 00:01sell11200.10110.5280.0000.000
22392020.04.27 02:09close11200.10110.3810.0000.0001470.001762530.00
22402020.04.27 02:09close11190.10110.3790.0000.0001610.001764140.00
22412020.05.04 00:06buy11210.10111.0170.0000.000
22422020.05.04 00:06buy11220.10111.0370.0000.000
22432020.05.04 01:13close11220.10111.0860.0000.000490.001764630.00
22442020.05.04 01:13close11210.10111.0890.0000.000720.001765350.00
22452020.05.06 00:08buy11230.10109.4130.0000.000
22462020.05.06 00:08buy11240.10109.4300.0000.000
22472020.05.06 01:07close11240.10109.5200.0000.000900.001766250.00
22482020.05.06 01:07close11230.10109.5100.0000.000970.001767220.00
22492020.05.11 00:00buy11250.10109.6320.0000.000
22502020.05.11 00:00buy11260.10109.6320.0000.000
22512020.05.11 01:05close11260.10109.8340.0000.0002020.001769240.00
22522020.05.11 01:05close11250.10109.8410.0000.0002090.001771330.00
22532020.05.18 00:06buy11270.10110.1180.0000.000
22542020.05.18 00:06buy11280.10110.1170.0000.000
22552020.05.18 01:14close11280.10110.2690.0000.0001520.001772850.00
22562020.05.18 01:14close11270.10110.2600.0000.0001420.001774270.00
22572020.05.19 00:42buy11290.10110.2010.0000.000
22582020.05.19 00:42buy11300.10110.2070.0000.000
22592020.05.19 01:05close11300.10110.4230.0000.0002160.001776430.00
22602020.05.19 01:05close11290.10110.4260.0000.0002250.001778680.00
22612020.06.01 00:08buy11310.10111.9520.0000.000
22622020.06.01 01:05close11310.10112.0420.0000.000900.001779580.00
22632020.06.02 00:14sell11320.10111.9970.0000.000
22642020.06.02 00:14sell11330.10111.9950.0000.000
22652020.06.02 00:30buy11340.10111.7720.0000.000
22662020.06.02 00:30buy11350.10111.9280.0000.000
22672020.06.02 01:05close11350.10111.9570.0000.000290.001779870.00
22682020.06.02 01:05close11340.10111.9530.0000.0001810.001781680.00
22692020.06.02 02:55close11330.10111.9360.0000.000590.001782270.00
22702020.06.02 02:55close11320.10111.9350.0000.000620.001782890.00
22712020.06.08 00:13buy11360.10113.6800.0000.000
22722020.06.08 00:13buy11370.10113.6680.0000.000
22732020.06.08 01:00sell11380.10114.0030.0000.000
22742020.06.08 01:05close11370.10113.9550.0000.0002870.001785760.00
22752020.06.08 01:05close11360.10113.9670.0000.0002870.001788630.00
22762020.06.08 03:00close11380.10114.0360.0000.000-330.001788300.00
22772020.06.09 00:07buy11390.10113.1050.0000.000
22782020.06.09 00:07buy11400.10113.1280.0000.000
22792020.06.09 01:33close11400.10113.1970.0000.000690.001788990.00
22802020.06.09 01:33close11390.10113.1940.0000.000890.001789880.00
22812020.06.11 00:03buy11410.10113.4350.0000.000
22822020.06.11 03:27close11410.10113.4160.0000.000-190.001789690.00
22832020.06.12 00:41buy11420.10113.0030.0000.000
22842020.06.12 00:41buy11430.10112.9860.0000.000
22852020.06.12 02:02close11430.10113.1530.0000.0001670.001791360.00
22862020.06.12 02:02close11420.10113.1540.0000.0001510.001792870.00
22872020.06.15 00:06buy11440.10112.4860.0000.000
22882020.06.15 01:05close11440.10112.7740.0000.0002880.001795750.00
22892020.06.22 00:06buy11450.10112.1350.0000.000
22902020.06.22 00:06buy11460.10111.9890.0000.000
22912020.06.22 01:05close11460.10112.1960.0000.0002070.001797820.00
22922020.06.22 01:05close11450.10112.1930.0000.000580.001798400.00
22932020.06.29 00:10buy11470.10112.9650.0000.000
22942020.06.29 00:10buy11480.10113.0500.0000.000
22952020.06.29 01:05close11480.10113.0830.0000.000330.001798730.00
22962020.06.29 01:05close11470.10113.0730.0000.0001080.001799810.00
22972020.07.20 00:12buy11490.10113.8860.0000.000
22982020.07.20 00:12buy11500.10113.8840.0000.000
22992020.07.20 01:05close11500.10113.9790.0000.000950.001800760.00
23002020.07.20 01:05close11490.10113.9620.0000.000760.001801520.00
23012020.07.24 00:40sell11510.10115.5100.0000.000
23022020.07.24 03:00close11510.10115.4990.0000.000110.001801630.00
23032020.07.28 00:01sell11520.10114.6060.0000.000
23042020.07.28 03:00close11520.10114.5400.0000.000660.001802290.00
23052020.07.29 00:10buy11530.10114.3820.0000.000
23062020.07.29 00:10buy11540.10114.3850.0000.000
23072020.07.29 01:38close11540.10114.5020.0000.0001170.001803460.00
23082020.07.29 01:38close11530.10114.4940.0000.0001120.001804580.00
23092020.07.31 00:26buy11550.10115.0980.0000.000
23102020.07.31 01:05close11550.10115.2390.0000.0001410.001805990.00
23112020.08.03 01:00sell11560.10115.8650.0000.000
23122020.08.03 03:02close11560.10115.8740.0000.000-90.001805900.00
23132020.08.10 00:10buy11570.10115.8240.0000.000
23142020.08.10 00:10buy11580.10115.9340.0000.000
23152020.08.10 01:05close11580.10116.0670.0000.0001330.001807230.00
23162020.08.10 01:05close11570.10116.0570.0000.0002330.001809560.00
23172020.08.20 00:33buy11590.10115.7880.0000.000
23182020.08.20 00:33buy11600.10115.8560.0000.000
23192020.08.20 02:06close11600.10115.9530.0000.000970.001810530.00
23202020.08.20 02:06close11590.10115.9420.0000.0001540.001812070.00
23212020.08.24 00:10buy11610.10115.8330.0000.000
23222020.08.24 00:10buy11620.10115.8340.0000.000
23232020.08.24 01:05close11620.10116.0520.0000.0002180.001814250.00
23242020.08.24 01:05close11610.10116.0490.0000.0002160.001816410.00
23252020.08.31 00:10buy11630.10116.3230.0000.000
23262020.08.31 00:10buy11640.10116.5600.0000.000
23272020.08.31 00:37sell11650.10116.5980.0000.000
23282020.08.31 01:05close11640.10116.6580.0000.000980.001817390.00
23292020.08.31 01:05close11630.10116.6640.0000.0003410.001820800.00
23302020.08.31 03:02close11650.10116.7790.0000.000-1810.001818990.00
23312020.09.09 00:26buy11660.10115.4160.0000.000
23322020.09.09 02:22close11660.10115.4420.0000.000260.001819250.00
23332020.09.18 00:09sell11670.10115.3970.0000.000
23342020.09.18 00:09sell11680.10115.3180.0000.000
23352020.09.18 03:00close11680.10115.3300.0000.000-120.001819130.00
23362020.09.18 03:00close11670.10115.3270.0000.000700.001819830.00
23372020.09.21 00:00buy11690.10114.6950.0000.000
23382020.09.21 01:43close11690.10114.7870.0000.000920.001820750.00
23392020.09.30 00:13buy11700.10114.7740.0000.000
23402020.09.30 00:13buy11710.10114.7720.0000.000
23412020.09.30 01:13close11710.10114.8890.0000.0001170.001821920.00
23422020.09.30 01:13close11700.10114.8800.0000.0001060.001822980.00
23432020.10.05 00:06sell11720.10114.5610.0000.000
23442020.10.05 00:06sell11730.10114.5630.0000.000
23452020.10.05 03:00close11730.10114.9890.0000.000-4260.001818720.00
23462020.10.05 03:00close11720.10114.9850.0000.000-4240.001814480.00
23472020.10.26 00:10buy11740.10115.6020.0000.000
23482020.10.26 00:10buy11750.10115.6050.0000.000
23492020.10.26 01:08close11750.10115.7330.0000.0001280.001815760.00
23502020.10.26 01:08close11740.10115.7350.0000.0001330.001817090.00
23512020.10.28 00:00buy11760.10114.9910.0000.000
23522020.10.28 02:10close11760.10114.9430.0000.000-480.001816610.00
23532020.11.04 00:12buy11770.10114.3600.0000.000
23542020.11.04 00:12buy11780.10114.5170.0000.000
23552020.11.04 01:05close11780.10114.8400.0000.0003230.001819840.00
23562020.11.04 01:05close11770.10114.8290.0000.0004690.001824530.00
23572020.11.05 00:40buy11790.10114.4180.0000.000
23582020.11.05 00:56buy11800.10114.3640.0000.000
23592020.11.05 01:16close11800.10114.5360.0000.0001720.001826250.00
23602020.11.05 01:16close11790.10114.5540.0000.0001360.001827610.00
23612020.11.06 01:00sell11810.10114.5280.0000.000
23622020.11.06 03:18close11810.10114.5770.0000.000-490.001827120.00
23632020.11.09 00:13sell11820.10114.9120.0000.000
23642020.11.09 00:13sell11830.10114.9140.0000.000
23652020.11.09 03:20close11830.10114.8600.0000.000540.001827660.00
23662020.11.09 03:20close11820.10114.8570.0000.000550.001828210.00
23672020.11.16 00:00sell11840.10114.7250.0000.000
23682020.11.16 00:00sell11850.10114.7140.0000.000
23692020.11.16 03:00close11850.10114.7900.0000.000-760.001827450.00
23702020.11.16 03:00close11840.10114.7900.0000.000-650.001826800.00
23712020.12.07 00:10buy11860.10116.6900.0000.000
23722020.12.07 00:12buy11870.10116.6500.0000.000
23732020.12.07 01:05close11870.10116.9140.0000.0002640.001829440.00
23742020.12.07 01:05close11860.10116.9170.0000.0002270.001831710.00
23752020.12.11 00:14sell11880.10117.6680.0000.000
23762020.12.11 02:05close11880.10117.5980.0000.000700.001832410.00
23772020.12.14 01:00sell11890.10117.0450.0000.000
23782020.12.14 01:00sell11900.10117.0370.0000.000
23792020.12.14 02:07close11900.10116.9480.0000.000890.001833300.00
23802020.12.14 02:07close11890.10116.9560.0000.000890.001834190.00
23812020.12.21 00:01sell11910.10116.9880.0000.000
23822020.12.21 00:13buy11920.10116.7230.0000.000
23832020.12.21 00:13buy11930.10116.6810.0000.000
23842020.12.21 01:05close11930.10116.8620.0000.0001810.001836000.00
23852020.12.21 01:05close11920.10116.8710.0000.0001480.001837480.00
23862020.12.21 01:24close11910.10116.8270.0000.0001610.001839090.00
23872021.02.01 01:00sell11940.10117.6990.0000.000
23882021.02.01 01:08close11940.10117.5770.0000.0001220.001840310.00
23892021.02.15 00:10buy11950.10117.5330.0000.000
23902021.02.15 00:10buy11960.10117.5270.0000.000
23912021.02.15 01:05close11960.10117.6850.0000.0001580.001841890.00
23922021.02.15 01:05close11950.10117.6940.0000.0001610.001843500.00
23932021.02.17 00:00sell11970.10118.8260.0000.000
23942021.02.17 00:00sell11980.10118.8110.0000.000
23952021.02.17 02:21close11980.10118.7600.0000.000510.001844010.00
23962021.02.17 02:21close11970.10118.7490.0000.000770.001844780.00
23972021.02.22 01:00sell11990.10117.7120.0000.000
23982021.02.22 01:00sell12000.10117.7180.0000.000
23992021.02.22 03:00close12000.10117.6440.0000.000740.001845520.00
24002021.02.22 03:00close11990.10117.6480.0000.000640.001846160.00
24012021.02.26 00:12sell12010.10117.4100.0000.000
24022021.02.26 02:19close12010.10117.3860.0000.000240.001846400.00
24032021.03.03 00:10buy12020.10116.6150.0000.000
24042021.03.03 02:00close12020.10116.6620.0000.000470.001846870.00
24052021.03.05 00:05sell12030.10116.2630.0000.000
24062021.03.05 02:16close12030.10116.1800.0000.000830.001847700.00
24072021.03.08 00:06sell12040.10116.5540.0000.000
24082021.03.08 00:06sell12050.10116.5420.0000.000
24092021.03.08 00:15buy12060.10116.2750.0000.000
24102021.03.08 00:15buy12070.10116.2660.0000.000
24112021.03.08 01:05close12070.10116.4660.0000.0002000.001849700.00
24122021.03.08 01:05close12060.10116.4600.0000.0001850.001851550.00
24132021.03.08 03:28close12050.10116.5720.0000.000-300.001851250.00
24142021.03.08 03:28close12040.10116.5670.0000.000-130.001851120.00
24152021.03.11 00:43buy12080.10116.4800.0000.000
24162021.03.11 00:43buy12090.10116.4270.0000.000
24172021.03.11 01:05close12090.10116.6250.0000.0001980.001853100.00
24182021.03.11 01:05close12080.10116.6300.0000.0001500.001854600.00
24192021.03.15 00:10buy12100.10117.1890.0000.000
24202021.03.15 00:10buy12110.10117.2020.0000.000
24212021.03.15 01:09close12110.10117.3430.0000.0001410.001856010.00
24222021.03.15 01:09close12100.10117.3320.0000.0001430.001857440.00
24232021.03.16 00:41sell12120.10117.7400.0000.000
24242021.03.16 00:41sell12130.10117.7460.0000.000
24252021.03.16 03:00close12130.10117.6880.0000.000580.001858020.00
24262021.03.16 03:00close12120.10117.6910.0000.000490.001858510.00
24272021.03.22 00:00buy12140.10116.7510.0000.000
24282021.03.22 00:00buy12150.10116.7560.0000.000
24292021.03.22 01:05close12150.10117.0190.0000.0002630.001861140.00
24302021.03.22 01:05close12140.10117.0350.0000.0002840.001863980.00
24312021.03.23 00:01sell12160.10117.9060.0000.000
24322021.03.23 02:15close12160.10117.8490.0000.000570.001864550.00
24332021.04.05 00:12buy12170.10117.2010.0000.000
24342021.04.05 01:05close12170.10117.3340.0000.0001330.001865880.00
24352021.04.07 00:11buy12180.10117.5690.0000.000
24362021.04.07 00:11buy12190.10117.7990.0000.000
24372021.04.07 01:27close12190.10117.8780.0000.000790.001866670.00
24382021.04.07 01:27close12180.10117.8820.0000.0003130.001869800.00
24392021.04.08 00:22buy12200.10117.9570.0000.000
24402021.04.08 01:05close12200.10118.1370.0000.0001800.001871600.00
24412021.04.12 00:28buy12210.10118.2900.0000.000
24422021.04.12 00:28buy12220.10118.2830.0000.000
24432021.04.12 01:05close12220.10118.6060.0000.0003230.001874830.00
24442021.04.12 01:05close12210.10118.6050.0000.0003150.001877980.00
24452021.04.16 00:09buy12230.10117.7630.0000.000
24462021.04.16 00:09buy12240.10117.8060.0000.000
24472021.04.16 01:05close12240.10117.8950.0000.000890.001878870.00
24482021.04.16 01:05close12230.10117.9070.0000.0001440.001880310.00
24492021.04.23 00:06buy12250.10117.6160.0000.000
24502021.04.23 00:06buy12260.10117.6140.0000.000
24512021.04.23 01:05close12260.10117.7390.0000.0001250.001881560.00
24522021.04.23 01:05close12250.10117.7330.0000.0001170.001882730.00
24532021.05.07 00:00sell12270.10120.1700.0000.000
24542021.05.07 03:00close12270.10120.1750.0000.000-50.001882680.00
24552021.05.10 00:35buy12280.10120.4310.0000.000
24562021.05.10 01:05close12280.10120.5820.0000.0001510.001884190.00
24572021.05.14 00:43buy12290.10120.6830.0000.000
24582021.05.14 00:43buy12300.10120.7220.0000.000
24592021.05.14 01:05close12300.10120.8300.0000.0001080.001885270.00
24602021.05.14 01:05close12290.10120.8270.0000.0001440.001886710.00
24612021.05.17 00:29buy12310.10121.1000.0000.000
24622021.05.17 01:05close12310.10121.2370.0000.0001370.001888080.00
24632021.05.21 00:42sell12320.10121.2750.0000.000
24642021.05.21 03:00close12320.10121.3140.0000.000-390.001887690.00
24652021.05.24 00:12buy12330.10121.1850.0000.000
24662021.05.24 00:19buy12340.10121.1030.0000.000
24672021.05.24 01:05close12340.10121.3100.0000.0002070.001889760.00
24682021.05.24 01:05close12330.10121.3120.0000.0001270.001891030.00
24692021.05.27 00:10buy12350.10121.4280.0000.000
24702021.05.27 01:05close12350.10121.5720.0000.0001440.001892470.00
24712021.05.28 00:15buy12360.10122.2910.0000.000
24722021.05.28 01:05close12360.10122.4460.0000.0001550.001894020.00
24732021.05.31 00:12buy12370.10121.9610.0000.000
24742021.05.31 00:12buy12380.10121.9610.0000.000
24752021.05.31 01:05close12380.10122.0640.0000.0001030.001895050.00
24762021.05.31 01:05close12370.10122.0700.0000.0001090.001896140.00
24772021.06.07 00:10buy12390.10121.5570.0000.000
24782021.06.07 00:10buy12400.10121.5930.0000.000
24792021.06.07 01:05close12400.10121.8030.0000.0002100.001898240.00
24802021.06.07 01:05close12390.10121.8170.0000.0002600.001900840.00
24812021.06.14 00:10buy12410.10121.8250.0000.000
24822021.06.14 00:10buy12420.10121.9720.0000.000
24832021.06.14 01:05close12420.10122.0910.0000.0001190.001902030.00
24842021.06.14 01:05close12410.10122.0890.0000.0002640.001904670.00
24852021.06.16 00:31buy12430.10122.3970.0000.000
24862021.06.16 00:31buy12440.10122.4090.0000.000
24872021.06.16 01:05close12440.10122.5180.0000.0001090.001905760.00
24882021.06.16 01:05close12430.10122.5220.0000.0001250.001907010.00
24892021.06.21 00:10buy12450.10119.2940.0000.000
24902021.06.21 01:05close12450.10119.4330.0000.0001390.001908400.00
24912021.06.28 00:10buy12460.10120.6160.0000.000
24922021.06.28 00:10buy12470.10120.6010.0000.000
24932021.06.28 01:05close12470.10120.8180.0000.0002170.001910570.00
24942021.06.28 01:05close12460.10120.8180.0000.0002020.001912590.00
24952021.07.05 00:10buy12480.10120.4040.0000.000
24962021.07.05 00:10buy12490.10120.3860.0000.000
24972021.07.05 01:05close12490.10120.5500.0000.0001640.001914230.00
24982021.07.05 01:05close12480.10120.5340.0000.0001300.001915530.00
24992021.07.12 00:06buy12500.10120.3450.0000.000
25002021.07.12 00:06buy12510.10120.3460.0000.000
25012021.07.12 01:05close12510.10120.5110.0000.0001650.001917180.00
25022021.07.12 01:05close12500.10120.5040.0000.0001590.001918770.00
25032021.07.14 00:05sell12520.10120.5040.0000.000
25042021.07.14 00:05sell12530.10120.4970.0000.000
25052021.07.14 00:18buy12540.10120.2770.0000.000
25062021.07.14 00:18buy12550.10120.2830.0000.000
25072021.07.14 01:05close12550.10120.4320.0000.0001490.001920260.00
25082021.07.14 01:05close12540.10120.4250.0000.0001480.001921740.00
25092021.07.14 03:00close12530.10120.3960.0000.0001010.001922750.00
25102021.07.14 03:00close12520.10120.4010.0000.0001030.001923780.00
25112021.07.15 00:06buy12560.10120.0220.0000.000
25122021.07.15 00:06buy12570.10120.0230.0000.000
25132021.07.15 01:05close12570.10120.2270.0000.0002040.001925820.00
25142021.07.15 01:05close12560.10120.2220.0000.0002000.001927820.00
25152021.07.20 00:13buy12580.10119.0700.0000.000
25162021.07.20 00:13buy12590.10119.0400.0000.000
25172021.07.20 01:05close12590.10119.2410.0000.0002010.001929830.00
25182021.07.20 01:05close12580.10119.2400.0000.0001700.001931530.00
25192021.07.21 00:07buy12600.10118.9390.0000.000
25202021.07.21 00:07buy12610.10118.9450.0000.000
25212021.07.21 01:05close12610.10119.2300.0000.0002850.001934380.00
25222021.07.21 01:05close12600.10119.2380.0000.0002990.001937370.00
25232021.07.22 00:30buy12620.10120.1070.0000.000
25242021.07.22 00:30buy12630.10120.0980.0000.000
25252021.07.22 01:05close12630.10120.1970.0000.000990.001938360.00
25262021.07.22 01:05close12620.10120.1900.0000.000830.001939190.00
25272021.07.23 00:10buy12640.10119.7030.0000.000
25282021.07.23 00:10buy12650.10119.7490.0000.000
25292021.07.23 01:05close12650.10119.8460.0000.000970.001940160.00
25302021.07.23 01:05close12640.10119.8350.0000.0001320.001941480.00
25312021.07.26 00:09buy12660.10119.9970.0000.000
25322021.07.26 00:12buy12670.10120.0840.0000.000
25332021.07.26 01:05close12670.10120.1710.0000.000870.001942350.00
25342021.07.26 01:05close12660.10120.1810.0000.0001840.001944190.00
25352021.08.02 00:11buy12680.10120.9780.0000.000
25362021.08.02 00:12buy12690.10120.9990.0000.000
25372021.08.02 01:05close12690.10121.0990.0000.0001000.001945190.00
25382021.08.02 01:05close12680.10121.0990.0000.0001210.001946400.00
25392021.08.05 00:25buy12700.10120.6510.0000.000
25402021.08.05 01:05close12700.10120.7590.0000.0001080.001947480.00
25412021.08.09 00:12buy12710.10120.3360.0000.000
25422021.08.09 00:13buy12720.10120.3430.0000.000
25432021.08.09 01:19close12720.10120.4380.0000.000950.001948430.00
25442021.08.09 01:19close12710.10120.4260.0000.000900.001949330.00
25452021.08.16 00:06buy12730.10119.5890.0000.000
25462021.08.16 00:11buy12740.10119.5610.0000.000
25472021.08.16 01:05close12740.10119.7210.0000.0001600.001950930.00
25482021.08.16 01:05close12730.10119.7400.0000.0001510.001952440.00
25492021.08.18 00:12buy12750.10119.6170.0000.000
25502021.08.18 00:12buy12760.10119.6140.0000.000
25512021.08.18 01:05close12760.10119.7920.0000.0001780.001954220.00
25522021.08.18 01:05close12750.10119.7940.0000.0001770.001955990.00
25532021.08.19 00:52buy12770.10119.6490.0000.000
25542021.08.19 01:34close12770.10119.7550.0000.0001060.001957050.00
25552021.08.20 00:13buy12780.10119.3810.0000.000
25562021.08.20 00:13buy12790.10119.3620.0000.000
25572021.08.20 01:05close12790.10119.4580.0000.000960.001958010.00
25582021.08.20 01:05close12780.10119.4740.0000.000930.001958940.00
25592021.08.24 00:30buy12800.10120.0890.0000.000
25602021.08.24 00:30buy12810.10120.1390.0000.000
25612021.08.24 01:05close12810.10120.1790.0000.000400.001959340.00
25622021.08.24 01:05close12800.10120.1900.0000.0001010.001960350.00
25632021.08.30 00:44buy12820.10120.3800.0000.000
25642021.08.30 01:05close12820.10120.5130.0000.0001330.001961680.00
25652021.09.03 00:12buy12830.10120.1040.0000.000
25662021.09.03 00:12buy12840.10120.1020.0000.000
25672021.09.03 01:05close12840.10120.2380.0000.0001360.001963040.00
25682021.09.03 01:05close12830.10120.2180.0000.0001140.001964180.00
25692021.09.07 00:30buy12850.10119.8970.0000.000
25702021.09.07 00:30buy12860.10119.8920.0000.000
25712021.09.07 01:06close12860.10119.9830.0000.000910.001965090.00
25722021.09.07 01:06close12850.10119.9890.0000.000920.001966010.00
25732021.09.13 00:10buy12870.10119.5740.0000.000
25742021.09.13 00:10buy12880.10119.5740.0000.000
25752021.09.13 01:08close12880.10119.6450.0000.000710.001966720.00
25762021.09.13 01:08close12870.10119.6440.0000.000700.001967420.00
25772021.09.20 00:29buy12890.10117.7880.0000.000
25782021.09.20 00:29buy12900.10117.9570.0000.000
25792021.09.20 01:05close12900.10117.9270.0000.000-300.001967120.00
25802021.09.20 01:05close12890.10117.9250.0000.0001370.001968490.00
25812021.09.22 00:23buy12910.10118.0690.0000.000
25822021.09.22 00:23buy12920.10118.0640.0000.000
25832021.09.22 01:05close12920.10118.2870.0000.0002230.001970720.00
25842021.09.22 01:05close12910.10118.2820.0000.0002130.001972850.00
25852021.09.23 00:55buy12930.10118.3440.0000.000
25862021.09.23 01:05close12930.10118.5660.0000.0002220.001975070.00
25872021.09.24 00:30buy12940.10119.2180.0000.000
25882021.09.24 00:30buy12950.10119.2170.0000.000
25892021.09.24 01:31close12950.10119.2910.0000.000740.001975810.00
25902021.09.24 01:31close12940.10119.2830.0000.000650.001976460.00
25912021.09.27 00:12buy12960.10119.6300.0000.000
25922021.09.27 00:13buy12970.10119.6380.0000.000
25932021.09.27 01:05close12970.10119.7830.0000.0001450.001977910.00
25942021.09.27 01:05close12960.10119.7890.0000.0001590.001979500.00
25952021.09.30 00:14buy12980.10119.6930.0000.000
25962021.09.30 00:14buy12990.10119.7150.0000.000
25972021.09.30 01:05close12990.10119.7810.0000.000660.001980160.00
25982021.09.30 01:05close12980.10119.7770.0000.000840.001981000.00
25992021.10.01 00:34buy13000.10119.2520.0000.000
26002021.10.01 00:34buy13010.10119.3150.0000.000
26012021.10.01 01:05close13010.10119.4510.0000.0001360.001982360.00
26022021.10.01 01:05close13000.10119.4550.0000.0002030.001984390.00
26032021.10.04 00:10buy13020.10119.1710.0000.000
26042021.10.04 00:10buy13030.10119.1870.0000.000
26052021.10.04 01:05close13030.10119.3230.0000.0001360.001985750.00
26062021.10.04 01:05close13020.10119.3220.0000.0001510.001987260.00
26072021.10.11 00:10buy13040.10120.9020.0000.000
26082021.10.11 00:10buy13050.10120.9060.0000.000
26092021.10.11 01:05close13050.10121.0680.0000.0001620.001988880.00
26102021.10.11 01:05close13040.10121.0720.0000.0001700.001990580.00
26112021.10.12 00:10buy13060.10121.9700.0000.000
26122021.10.12 00:10buy13070.10121.9670.0000.000
26132021.10.12 01:05close13070.10122.1590.0000.0001920.001992500.00
26142021.10.12 01:05close13060.10122.1530.0000.0001830.001994330.00
26152021.10.18 00:31buy13080.10123.6580.0000.000
26162021.10.18 00:37buy13090.10123.4270.0000.000
26172021.10.18 01:05close13090.10123.8030.0000.0003760.001998090.00
26182021.10.18 01:05close13080.10123.8030.0000.0001450.001999540.00
26192021.10.21 00:16buy13100.10124.1880.0000.000
26202021.10.21 00:16buy13110.10124.1740.0000.000
26212021.10.21 01:05close13110.10124.4540.0000.0002800.002002340.00
26222021.10.21 01:05close13100.10124.4720.0000.0002840.002005180.00
26232021.10.25 00:52sell13120.10123.9040.0000.000
26242021.10.25 03:03close13120.10124.0020.0000.000-980.002004200.00
26252021.10.27 00:10buy13130.10124.0070.0000.000
26262021.10.27 00:10buy13140.10124.0030.0000.000
26272021.10.27 01:05close13140.10124.0930.0000.000900.002005100.00
26282021.10.27 01:05close13130.10124.1060.0000.000990.002006090.00
26292021.10.28 00:30buy13150.10123.8440.0000.000
26302021.10.28 01:36close13150.10123.9440.0000.0001000.002007090.00
26312021.11.01 01:00sell13160.10124.6080.0000.000
26322021.11.01 03:03close13160.10124.7090.0000.000-1010.002006080.00
26332021.11.02 00:53buy13170.10125.2370.0000.000
26342021.11.02 00:53buy13180.10125.2640.0000.000
26352021.11.02 01:05close13180.10125.3700.0000.0001060.002007140.00
26362021.11.02 01:05close13170.10125.3790.0000.0001420.002008560.00
26372021.11.08 00:10buy13190.10124.1440.0000.000
26382021.11.08 00:10buy13200.10124.1490.0000.000
26392021.11.08 01:05close13200.10124.3330.0000.0001840.002010400.00
26402021.11.08 01:05close13190.10124.3330.0000.0001890.002012290.00
26412021.11.18 00:10buy13210.10122.7830.0000.000
26422021.11.18 01:05close13210.10122.9910.0000.0002080.002014370.00
26432021.11.22 00:10buy13220.10122.5820.0000.000
26442021.11.22 00:10buy13230.10122.5940.0000.000
26452021.11.22 01:05close13230.10122.7710.0000.0001770.002016140.00
26462021.11.22 01:05close13220.10122.7620.0000.0001800.002017940.00
26472021.11.25 00:15buy13240.10123.4390.0000.000
26482021.11.25 01:05close13240.10123.5430.0000.0001040.002018980.00
26492021.11.26 00:30sell13250.10123.3620.0000.000
26502021.11.26 00:30sell13260.10123.1610.0000.000
26512021.11.26 01:29close13260.10123.2330.0000.000-720.002018260.00
26522021.11.26 01:29close13250.10123.2300.0000.0001320.002019580.00
26532021.11.29 00:44sell13270.10122.7910.0000.000
26542021.11.29 03:00close13270.10122.9200.0000.000-1290.002018290.00
26552021.11.30 00:11buy13280.10122.9010.0000.000
26562021.11.30 00:11buy13290.10122.9120.0000.000
26572021.11.30 01:05close13290.10123.1430.0000.0002310.002020600.00
26582021.11.30 01:05close13280.10123.1350.0000.0002340.002022940.00
26592021.12.01 00:26buy13300.10122.9460.0000.000
26602021.12.01 01:05close13300.10123.1830.0000.0002370.002025310.00
26612021.12.06 00:00sell13310.10122.9240.0000.000
26622021.12.06 00:10sell13320.10122.6990.0000.000
26632021.12.06 02:17close13320.10122.9010.0000.000-2020.002023290.00
26642021.12.06 02:17close13310.10122.8940.0000.000300.002023590.00
26652021.12.08 00:10buy13330.10122.5970.0000.000
26662021.12.08 00:10buy13340.10122.5900.0000.000
26672021.12.08 01:19close13340.10122.7620.0000.0001720.002025310.00
26682021.12.08 01:19close13330.10122.7480.0000.0001510.002026820.00
26692021.12.09 00:43buy13350.10123.4100.0000.000
26702021.12.09 01:05close13350.10123.5410.0000.0001310.002028130.00
26712021.12.10 00:31buy13360.10122.6540.0000.000
26722021.12.10 00:31buy13370.10122.6350.0000.000
26732021.12.10 01:05close13370.10122.7910.0000.0001560.002029690.00
26742021.12.10 01:05close13360.10122.7930.0000.0001390.002031080.00
26752021.12.13 00:10buy13380.10122.8820.0000.000
26762021.12.13 00:10buy13390.10122.8920.0000.000
26772021.12.13 01:05close13390.10123.2180.0000.0003260.002034340.00
26782021.12.13 01:05close13380.10123.2080.0000.0003260.002037600.00
26792021.12.20 00:10buy13400.10122.8720.0000.000
26802021.12.20 00:10buy13410.10122.8720.0000.000
26812021.12.20 02:04close13410.10122.9940.0000.0001220.002038820.00
26822021.12.20 02:04close13400.10122.9790.0000.0001070.002039890.00
26832021.12.21 00:27buy13420.10123.1660.0000.000
26842021.12.21 00:27buy13430.10123.2500.0000.000
26852021.12.21 01:05close13430.10123.2890.0000.000390.002040280.00
26862021.12.21 01:05close13420.10123.2990.0000.0001330.002041610.00
26872021.12.22 00:20buy13440.10123.3120.0000.000
26882021.12.22 00:20buy13450.10123.3050.0000.000
26892021.12.22 01:05close13450.10123.5010.0000.0001960.002043570.00
26902021.12.22 01:05close13440.10123.4850.0000.0001730.002045300.00
26912021.12.23 00:10buy13460.10123.8680.0000.000
26922021.12.23 00:10buy13470.10123.8640.0000.000
26932021.12.23 01:05close13470.10124.0760.0000.0002120.002047420.00
26942021.12.23 01:05close13460.10124.0630.0000.0001950.002049370.00
26952021.12.24 00:10buy13480.10124.3940.0000.000
26962021.12.24 00:10buy13490.10124.3810.0000.000
26972021.12.24 01:51close13490.10124.5700.0000.0001890.002051260.00
26982021.12.24 01:51close13480.10124.5670.0000.0001730.002052990.00
26992022.01.10 00:10buy13500.10125.7130.0000.000
27002022.01.10 00:10buy13510.10125.7060.0000.000
27012022.01.10 01:05close13510.10125.8330.0000.0001270.002054260.00
27022022.01.10 01:05close13500.10125.8370.0000.0001240.002055500.00
27032022.01.17 00:30buy13520.10124.8120.0000.000
27042022.01.17 01:05close13520.10124.9900.0000.0001780.002057280.00
27052022.01.24 00:10buy13530.10124.4920.0000.000
27062022.01.24 01:05close13530.10124.6820.0000.0001900.002059180.00
27072022.02.09 01:00sell13540.10124.9790.0000.000
27082022.02.09 01:00sell13550.10124.9940.0000.000
27092022.02.09 02:17close13550.10124.8820.0000.0001120.002060300.00
27102022.02.09 02:17close13540.10124.8830.0000.000960.002061260.00
27112022.02.11 00:34sell13560.10125.3590.0000.000
27122022.02.11 02:28close13560.10125.3240.0000.000350.002061610.00
27132022.02.16 00:11buy13570.10124.7820.0000.000
27142022.02.16 00:11buy13580.10124.8790.0000.000
27152022.02.16 01:05close13580.10124.9340.0000.000550.002062160.00
27162022.02.16 01:05close13570.10124.9200.0000.0001380.002063540.00
27172022.02.17 00:10buy13590.10125.1330.0000.000
27182022.02.17 01:07close13590.10125.2180.0000.000850.002064390.00
27192022.02.21 00:12buy13600.10124.7770.0000.000
27202022.02.21 00:12buy13610.10124.8640.0000.000
27212022.02.21 01:56close13610.10124.8290.0000.000-350.002064040.00
27222022.02.21 01:56close13600.10124.8250.0000.000480.002064520.00
27232022.02.25 00:10buy13620.10124.6810.0000.000
27242022.02.25 01:20close13620.10124.8540.0000.0001730.002066250.00
27252022.02.28 00:30buy13630.10124.6660.0000.000
27262022.02.28 00:30buy13640.10124.6310.0000.000
27272022.02.28 01:21close13640.10124.7310.0000.0001000.002067250.00
27282022.02.28 01:21close13630.10124.7210.0000.000550.002067800.00
27292022.03.02 00:18sell13650.10125.1020.0000.000
27302022.03.02 02:01close13650.10125.0160.0000.000860.002068660.00
27312022.03.14 00:28sell13660.10125.5840.0000.000
27322022.03.14 03:00close13660.10125.7570.0000.000-1730.002066930.00
27332022.03.21 00:33buy13670.10127.5580.0000.000
27342022.03.21 00:34buy13680.10127.5500.0000.000
27352022.03.21 01:06close13680.10127.7850.0000.0002350.002069280.00
27362022.03.21 01:06close13670.10127.7840.0000.0002260.002071540.00
27372022.03.24 00:08sell13690.10130.2330.0000.000
27382022.03.24 00:08sell13700.10130.2340.0000.000
27392022.03.24 01:10close13700.10130.1370.0000.000970.002072510.00
27402022.03.24 01:10close13690.10130.1280.0000.0001050.002073560.00
27412022.03.28 00:12buy13710.10130.9950.0000.000
27422022.03.28 00:12buy13720.10131.1870.0000.000
27432022.03.28 01:05close13720.10131.2080.0000.000210.002073770.00
27442022.03.28 01:05close13710.10131.2180.0000.0002230.002076000.00
27452022.04.01 00:07sell13730.10131.9180.0000.000
27462022.04.01 00:35sell13740.10131.9620.0000.000
27472022.04.01 03:00close13740.10131.9220.0000.000400.002076400.00
27482022.04.01 03:00close13730.10131.9300.0000.000-120.002076280.00
27492022.04.04 00:06buy13750.10132.2900.0000.000
27502022.04.04 01:05close13750.10132.4650.0000.0001750.002078030.00
27512022.04.07 00:10buy13760.10132.5230.0000.000
27522022.04.07 01:09close13760.10132.6420.0000.0001190.002079220.00
27532022.04.11 00:06buy13770.10132.9940.0000.000
27542022.04.11 00:06buy13780.10132.9760.0000.000
27552022.04.11 01:05close13780.10133.2460.0000.0002700.002081920.00
27562022.04.11 01:05close13770.10133.2340.0000.0002400.002084320.00
27572022.04.19 01:00sell13790.10134.5050.0000.000
27582022.04.19 01:00sell13800.10134.4870.0000.000
27592022.04.19 03:00close13800.10134.6130.0000.000-1260.002083060.00
27602022.04.19 03:00close13790.10134.6010.0000.000-960.002082100.00
27612022.04.21 00:07sell13810.10134.8350.0000.000
27622022.04.21 00:07sell13820.10134.8280.0000.000
27632022.04.21 03:00close13820.10134.9040.0000.000-760.002081340.00
27642022.04.21 03:00close13810.10134.8970.0000.000-620.002080720.00
27652022.04.25 00:18buy13830.10134.0740.0000.000
27662022.04.25 00:19buy13840.10134.0800.0000.000
27672022.04.25 01:05close13840.10134.5010.0000.0004210.002084930.00
27682022.04.25 01:05close13830.10134.4970.0000.0004230.002089160.00
27692022.04.26 00:58sell13850.10133.6160.0000.000
27702022.04.26 01:40close13850.10133.5240.0000.000920.002090080.00
27712022.04.29 00:13buy13860.10134.4930.0000.000
27722022.04.29 01:15close13860.10134.6530.0000.0001600.002091680.00
27732022.05.02 01:00sell13870.10133.5270.0000.000
27742022.05.02 02:40close13870.10133.5190.0000.00080.002091760.00
27752022.05.06 00:32sell13880.10132.1970.0000.000
27762022.05.06 03:03close13880.10132.2380.0000.000-410.002091350.00
27772022.05.09 00:52buy13890.10131.9470.0000.000
27782022.05.09 00:53buy13900.10132.1570.0000.000
27792022.05.09 01:05close13900.10132.1610.0000.00040.002091390.00
27802022.05.09 01:05close13890.10132.1600.0000.0002130.002093520.00
27812022.05.16 01:00sell13910.10129.0590.0000.000
27822022.05.16 01:00sell13920.10129.0340.0000.000
27832022.05.16 03:01close13920.10129.1130.0000.000-790.002092730.00
27842022.05.16 03:01close13910.10129.1170.0000.000-580.002092150.00
27852022.05.19 00:05buy13930.10129.5660.0000.000
27862022.05.19 01:05close13930.10129.7790.0000.0002130.002094280.00
27872022.05.26 00:11buy13940.10132.1770.0000.000
27882022.05.26 01:16close13940.10132.3180.0000.0001410.002095690.00
27892022.05.27 00:05buy13950.10132.2400.0000.000
27902022.05.27 00:09buy13960.10132.2370.0000.000
27912022.05.27 01:05close13960.10132.5240.0000.0002870.002098560.00
27922022.05.27 01:05close13950.10132.5360.0000.0002960.002101520.00
27932022.05.30 00:23buy13970.10132.4710.0000.000
27942022.05.30 00:25buy13980.10132.4610.0000.000
27952022.05.30 01:05close13980.10132.7580.0000.0002970.002104490.00
27962022.05.30 01:05close13970.10132.7470.0000.0002760.002107250.00
27972022.05.31 01:00sell13990.10133.2850.0000.000
27982022.05.31 01:37close13990.10133.1920.0000.000930.002108180.00
27992022.06.02 00:58buy14000.10135.0080.0000.000
28002022.06.02 00:58buy14010.10134.9690.0000.000
28012022.06.02 01:08close14010.10135.1310.0000.0001620.002109800.00
28022022.06.02 01:08close14000.10135.1490.0000.0001410.002111210.00
28032022.06.03 00:28buy14020.10135.3770.0000.000
28042022.06.03 01:05close14020.10135.5860.0000.0002090.002113300.00
28052022.06.06 00:12buy14030.10135.7640.0000.000
28062022.06.06 00:12buy14040.10135.7560.0000.000
28072022.06.06 01:05close14040.10135.9460.0000.0001900.002115200.00
28082022.06.06 01:05close14030.10135.9440.0000.0001800.002117000.00
28092022.06.10 00:13buy14050.10136.8480.0000.000
28102022.06.10 00:13buy14060.10137.0280.0000.000
28112022.06.10 01:05close14060.10137.0270.0000.000-10.002116990.00
28122022.06.10 01:05close14050.10137.0220.0000.0001740.002118730.00
28132022.06.13 00:14buy14070.10135.7750.0000.000
28142022.06.13 01:05close14070.10136.0990.0000.0003240.002121970.00
28152022.06.15 00:34sell14080.10135.2230.0000.000
28162022.06.15 03:05close14080.10135.2670.0000.000-440.002121530.00
28172022.06.17 00:15buy14090.10136.6220.0000.000
28182022.06.17 01:05close14090.10136.9310.0000.0003090.002124620.00
28192022.06.21 00:44sell14100.10139.5910.0000.000
28202022.06.21 03:00close14100.10139.6620.0000.000-710.002123910.00
28212022.06.22 01:00sell14110.10141.4500.0000.000
28222022.06.22 01:32close14110.10141.3430.0000.0001070.002124980.00
28232022.06.23 00:57buy14120.10141.4380.0000.000
28242022.06.23 00:57buy14130.10141.5840.0000.000
28252022.06.23 03:01close14130.10141.4230.0000.000-1610.002123370.00
28262022.06.23 03:01close14120.10141.4240.0000.000-140.002123230.00
28272022.06.28 00:13buy14140.10141.4780.0000.000
28282022.06.28 00:13buy14150.10141.4770.0000.000
28292022.06.28 02:47close14150.10141.5650.0000.000880.002124110.00
28302022.06.28 02:47close14140.10141.5630.0000.000850.002124960.00
28312022.06.30 00:28buy14160.10142.8830.0000.000
28322022.06.30 00:28buy14170.10142.8000.0000.000
28332022.06.30 01:05close14170.10143.0310.0000.0002310.002127270.00
28342022.06.30 01:05close14160.10143.0290.0000.0001460.002128730.00
28352022.07.05 00:22buy14180.10140.8560.0000.000
28362022.07.05 00:26buy14190.10140.8970.0000.000
28372022.07.05 01:05close14190.10141.1860.0000.0002890.002131620.00
28382022.07.05 01:05close14180.10141.1900.0000.0003340.002134960.00
28392022.07.11 00:12buy14200.10139.0380.0000.000
28402022.07.11 00:12buy14210.10139.0480.0000.000
28412022.07.11 01:05close14210.10139.2750.0000.0002270.002137230.00
28422022.07.11 01:05close14200.10139.2890.0000.0002510.002139740.00
28432022.07.20 00:10buy14220.10142.4750.0000.000
28442022.07.20 00:10buy14230.10142.4770.0000.000
28452022.07.20 01:07close14230.10142.6160.0000.0001390.002141130.00
28462022.07.20 01:07close14220.10142.6170.0000.0001420.002142550.00
28472022.07.25 00:11buy14240.10141.2170.0000.000
28482022.07.25 01:05close14240.10141.5920.0000.0003750.002146300.00
28492022.08.01 00:07buy14250.10139.8490.0000.000
28502022.08.01 01:10close14250.10139.9580.0000.0001090.002147390.00
28512022.08.03 01:00sell14260.10139.1270.0000.000
28522022.08.03 01:14close14260.10138.9880.0000.0001390.002148780.00
28532022.08.04 00:18buy14270.10139.2530.0000.000
28542022.08.04 00:18buy14280.10139.2680.0000.000
28552022.08.04 01:08close14280.10139.3740.0000.0001060.002149840.00
28562022.08.04 01:08close14270.10139.3660.0000.0001130.002150970.00
28572022.08.08 00:20buy14290.10140.2220.0000.000
28582022.08.08 00:36buy14300.10140.1330.0000.000
28592022.08.08 01:05close14300.10140.4760.0000.0003430.002154400.00
28602022.08.08 01:05close14290.10140.4750.0000.0002530.002156930.00
28612022.08.10 00:12buy14310.10141.5320.0000.000
28622022.08.10 00:18buy14320.10141.5270.0000.000
28632022.08.10 01:05close14320.10141.6580.0000.0001310.002158240.00
28642022.08.10 01:05close14310.10141.6640.0000.0001320.002159560.00
28652022.08.12 00:19buy14330.10141.0710.0000.000
28662022.08.12 01:11close14330.10141.2180.0000.0001470.002161030.00
28672022.08.23 01:00sell14340.10142.6300.0000.000
28682022.08.23 03:16close14340.10142.6310.0000.000-10.002161020.00
28692022.08.25 00:05buy14350.10141.7160.0000.000
28702022.08.25 00:07buy14360.10141.6260.0000.000
28712022.08.25 01:05close14360.10141.8230.0000.0001970.002162990.00
28722022.08.25 01:05close14350.10141.8430.0000.0001270.002164260.00
28732022.08.29 00:17sell14370.10142.4790.0000.000
28742022.08.29 00:18sell14380.10142.4450.0000.000
28752022.08.29 03:54close14380.10142.7620.0000.000-3170.002161090.00
28762022.08.29 03:54close14370.10142.7620.0000.000-2830.002158260.00
28772022.08.30 00:05buy14390.10143.1400.0000.000
28782022.08.30 01:05close14390.10143.2590.0000.0001190.002159450.00
28792022.09.01 01:00sell14400.10142.2240.0000.000
28802022.09.01 03:43close14400.10142.3130.0000.000-890.002158560.00
28812022.09.05 00:06buy14410.10142.6930.0000.000
28822022.09.05 00:06buy14420.10142.6960.0000.000
28832022.09.05 01:30close14420.10142.7960.0000.0001000.002159560.00
28842022.09.05 01:30close14410.10142.7940.0000.0001010.002160570.00
28852022.09.07 00:27buy14430.10144.9460.0000.000
28862022.09.07 01:05close14430.10145.1050.0000.0001590.002162160.00
28872022.09.08 00:05buy14440.10147.1310.0000.000
28882022.09.08 00:21buy14450.10147.0310.0000.000
28892022.09.08 01:11close14450.10147.1960.0000.0001650.002163810.00
28902022.09.08 01:11close14440.10147.2120.0000.000810.002164620.00
28912022.09.12 00:06buy14460.10148.0910.0000.000
28922022.09.12 00:06buy14470.10147.9900.0000.000
28932022.09.12 01:05close14470.10148.4510.0000.0004610.002169230.00
28942022.09.12 01:05close14460.10148.4420.0000.0003510.002172740.00
28952022.09.14 01:00sell14480.10150.3860.0000.000
28962022.09.14 01:00sell14490.10150.4050.0000.000
28972022.09.14 02:40close14490.10150.4250.0000.000-200.002172540.00
28982022.09.14 02:40close14480.10150.4310.0000.000-450.002172090.00
28992022.09.16 00:05buy14500.10149.1490.0000.000
29002022.09.16 03:54close14500.10148.8830.0000.000-2660.002169430.00
29012022.09.19 00:52buy14510.10148.0200.0000.000
29022022.09.19 01:05close14510.10148.2010.0000.0001810.002171240.00
29032022.09.21 00:05buy14520.10148.8220.0000.000
29042022.09.21 00:26buy14530.10148.9360.0000.000
29052022.09.21 00:26sell14540.10149.1100.0000.000
29062022.09.21 01:05close14530.10149.0920.0000.0001560.002172800.00
29072022.09.21 01:05close14520.10149.0970.0000.0002750.002175550.00
29082022.09.21 01:13close14540.10149.0190.0000.000910.002176460.00
29092022.09.26 00:16sell14550.10146.1290.0000.000
29102022.09.26 01:05close14550.10145.9410.0000.0001880.002178340.00
29112022.09.29 00:57buy14560.10147.4680.0000.000
29122022.09.29 01:05close14560.10147.7160.0000.0002480.002180820.00
29132022.10.03 00:27buy14570.10146.5190.0000.000
29142022.10.03 01:11close14570.10146.7140.0000.0001950.002182770.00
29152022.10.05 00:19buy14580.10146.8660.0000.000
29162022.10.05 00:19buy14590.10146.7420.0000.000
29172022.10.05 01:05close14590.10147.1280.0000.0003860.002186630.00
29182022.10.05 01:05close14580.10147.1460.0000.0002800.002189430.00
29192022.10.07 00:32sell14600.10146.6210.0000.000
29202022.10.07 00:32sell14610.10146.6170.0000.000
29212022.10.07 02:06close14610.10146.4780.0000.0001390.002190820.00
29222022.10.07 02:06close14600.10146.4830.0000.0001380.002192200.00
29232022.10.10 00:50buy14620.10146.0160.0000.000
29242022.10.10 01:05close14620.10146.1470.0000.0001310.002193510.00
29252022.10.13 00:07buy14630.10146.9780.0000.000
29262022.10.13 00:07buy14640.10147.0360.0000.000
29272022.10.13 01:05close14640.10147.2330.0000.0001970.002195480.00
29282022.10.13 01:05close14630.10147.2290.0000.0002510.002197990.00
29292022.10.14 00:30buy14650.10147.0360.0000.000
29302022.10.14 00:30buy14660.10147.0070.0000.000
29312022.10.14 02:28close14660.10147.1210.0000.0001140.002199130.00
29322022.10.14 02:28close14650.10147.1150.0000.000790.002199920.00
29332022.10.17 00:07buy14670.10147.6590.0000.000
29342022.10.17 00:07buy14680.10147.6860.0000.000
29352022.10.17 01:08close14680.10147.8420.0000.0001560.002201480.00
29362022.10.17 01:08close14670.10147.8480.0000.0001890.002203370.00
29372022.10.18 00:05buy14690.10149.3390.0000.000
29382022.10.18 01:05close14690.10149.5670.0000.0002280.002205650.00
29392022.10.19 00:24buy14700.10149.7980.0000.000
29402022.10.19 01:05close14700.10150.0740.0000.0002760.002208410.00
29412022.10.21 00:07buy14710.10149.3150.0000.000
29422022.10.21 00:12buy14720.10149.2960.0000.000
29432022.10.21 01:05close14720.10149.6140.0000.0003180.002211590.00
29442022.10.21 01:05close14710.10149.6150.0000.0003000.002214590.00
29452022.10.26 00:06buy14730.10148.4310.0000.000
29462022.10.26 00:06buy14740.10148.4280.0000.000
29472022.10.26 00:55sell14750.10148.7970.0000.000
29482022.10.26 01:05close14740.10148.9260.0000.0004980.002219570.00
29492022.10.26 01:05close14730.10148.9130.0000.0004820.002224390.00
29502022.10.26 03:00close14750.10148.7920.0000.00050.002224440.00
29512022.10.27 01:00sell14760.10148.4390.0000.000
29522022.10.27 02:34close14760.10148.3670.0000.000720.002225160.00
29532022.10.31 00:58sell14770.10148.1730.0000.000
29542022.10.31 01:05close14770.10148.0540.0000.0001190.002226350.00
29552022.11.04 00:06buy14780.10146.2090.0000.000
29562022.11.04 00:14buy14790.10146.0990.0000.000
29572022.11.04 02:05close14790.10146.2410.0000.0001420.002227770.00
29582022.11.04 02:05close14780.10146.2410.0000.000320.002228090.00
29592022.11.07 00:04buy14800.10147.0810.0000.000
29602022.11.07 00:05buy14810.10147.0800.0000.000
29612022.11.07 01:08close14810.10147.4660.0000.0003860.002231950.00
29622022.11.07 01:08close14800.10147.4550.0000.0003740.002235690.00
29632022.11.08 00:05buy14820.10148.1000.0000.000
29642022.11.08 00:06buy14830.10148.1090.0000.000
29652022.11.08 01:05close14830.10148.3260.0000.0002170.002237860.00
29662022.11.08 01:05close14820.10148.3190.0000.0002190.002240050.00
29672022.11.09 01:00sell14840.10147.8300.0000.000
29682022.11.09 01:14close14840.10147.7010.0000.0001290.002241340.00
29692022.11.10 00:09buy14850.10148.4850.0000.000
29702022.11.10 01:05close14850.10148.7330.0000.0002480.002243820.00
29712022.11.14 00:04sell14860.10147.5300.0000.000
29722022.11.14 00:07sell14870.10147.5620.0000.000
29732022.11.14 02:55close14870.10147.7150.0000.000-1530.002242290.00
29742022.11.14 02:55close14860.10147.7190.0000.000-1890.002240400.00
29752022.11.17 00:10buy14880.10147.4690.0000.000
29762022.11.17 01:05close14880.10147.6180.0000.0001490.002241890.00
29772022.11.18 00:05buy14890.10147.0910.0000.000
29782022.11.18 00:05buy14900.10147.0820.0000.000
29792022.11.18 01:05close14900.10147.2690.0000.0001870.002243760.00
29802022.11.18 01:05close14890.10147.2640.0000.0001730.002245490.00
29812022.11.28 00:59buy14910.10146.8460.0000.000
29822022.11.28 01:05close14910.10147.0770.0000.0002310.002247800.00
29832022.11.29 00:21buy14920.10146.1430.0000.000
29842022.11.29 00:21buy14930.10146.1500.0000.000
29852022.11.29 01:05close14930.10146.3470.0000.0001970.002249770.00
29862022.11.29 01:05close14920.10146.3310.0000.0001880.002251650.00
29872022.12.01 00:18buy14940.10145.7350.0000.000
29882022.12.01 00:20buy14950.10145.9130.0000.000
29892022.12.01 04:01close14950.10145.1180.0000.000-7950.002243700.00
29902022.12.01 04:01close14940.10145.1060.0000.000-6290.002237410.00
29912022.12.02 00:04buy14960.10144.2320.0000.000
29922022.12.02 00:05buy14970.10144.2700.0000.000
29932022.12.02 01:05close14970.10144.3870.0000.0001170.002238580.00
29942022.12.02 01:05close14960.10144.3730.0000.0001410.002239990.00
29952022.12.05 01:00sell14980.10143.4140.0000.000
29962022.12.05 03:02close14980.10143.6450.0000.000-2310.002237680.00
29972022.12.08 00:59buy14990.10144.9820.0000.000
29982022.12.08 02:09close14990.10145.0520.0000.000700.002238380.00
29992022.12.09 00:04buy15000.10145.7770.0000.000
30002022.12.09 00:04buy15010.10145.7790.0000.000
30012022.12.09 01:05close15010.10145.9600.0000.0001810.002240190.00
30022022.12.09 01:05close15000.10145.9720.0000.0001950.002242140.00
30032022.12.12 00:32buy15020.10146.0050.0000.000
30042022.12.12 00:32buy15030.10146.0640.0000.000
30052022.12.12 01:05close15030.10146.2380.0000.0001740.002243880.00
30062022.12.12 01:05close15020.10146.2290.0000.0002240.002246120.00
30072022.12.13 00:59buy15040.10146.8260.0000.000
30082022.12.13 00:59buy15050.10146.7500.0000.000
30092022.12.13 01:19close15050.10147.0030.0000.0002530.002248650.00
30102022.12.13 01:19close15040.10147.0120.0000.0001860.002250510.00
30112022.12.14 00:59buy15060.10145.5990.0000.000
30122022.12.14 00:59buy15070.10145.5900.0000.000
30132022.12.14 01:05close15070.10145.9400.0000.0003500.002254010.00
30142022.12.14 01:05close15060.10145.9360.0000.0003370.002257380.00
30152022.12.19 00:04buy15080.10145.7480.0000.000
30162022.12.19 00:04buy15090.10145.5490.0000.000
30172022.12.19 01:43close15090.10146.1160.0000.0005670.002263050.00
30182022.12.19 01:43close15080.10146.1200.0000.0003720.002266770.00
30192022.12.20 00:23buy15100.10147.0850.0000.000
30202022.12.20 01:05close15100.10147.4090.0000.0003240.002270010.00
30212022.12.23 00:04buy15110.10142.0090.0000.000
30222022.12.23 01:05close15110.10142.1390.0000.0001300.002271310.00
30232023.01.09 00:11buy15120.10142.1180.0000.000
30242023.01.09 00:11buy15130.10142.1390.0000.000
30252023.01.09 01:05close15130.10142.5290.0000.0003900.002275210.00
30262023.01.09 01:05close15120.10142.5310.0000.0004130.002279340.00
30272023.01.10 00:12buy15140.10142.9760.0000.000
30282023.01.10 01:05close15140.10143.1440.0000.0001680.002281020.00
30292023.01.11 00:15buy15150.10143.1090.0000.000
30302023.01.11 00:15buy15160.10143.1050.0000.000
30312023.01.11 01:13close15160.10143.2560.0000.0001510.002282530.00
30322023.01.11 01:13close15150.10143.2540.0000.0001450.002283980.00
30332023.01.12 00:12buy15170.10142.0620.0000.000
30342023.01.12 00:12buy15180.10142.0690.0000.000
30352023.01.12 03:03close15180.10141.6990.0000.000-3700.002280280.00
30362023.01.12 03:03close15170.10141.6920.0000.000-3700.002276580.00
30372023.01.13 00:46sell15190.10139.4200.0000.000
30382023.01.13 01:45close15190.10139.2960.0000.0001240.002277820.00
30392023.01.16 00:28buy15200.10137.9120.0000.000
30402023.01.16 01:13close15200.10137.9940.0000.000820.002278640.00
30412023.01.17 00:12buy15210.10138.5060.0000.000
30422023.01.17 00:14buy15220.10138.5190.0000.000
30432023.01.17 02:01close15220.10138.6620.0000.0001430.002280070.00
30442023.01.17 02:01close15210.10138.6710.0000.0001650.002281720.00
30452023.01.18 00:11buy15230.10138.8630.0000.000
30462023.01.18 00:11buy15240.10138.8590.0000.000
30472023.01.18 01:05close15240.10139.0880.0000.0002290.002284010.00
30482023.01.18 01:05close15230.10139.0990.0000.0002360.002286370.00
30492023.01.19 00:22buy15250.10140.3570.0000.000
30502023.01.19 00:23buy15260.10140.3680.0000.000
30512023.01.19 01:06close15260.10140.5300.0000.0001620.002287990.00
30522023.01.19 01:06close15250.10140.5260.0000.0001690.002289680.00
30532023.01.20 00:05buy15270.10140.1110.0000.000
30542023.01.20 00:16buy15280.10140.0860.0000.000
30552023.01.20 01:23close15280.10140.2100.0000.0001240.002290920.00
30562023.01.20 01:23close15270.10140.2260.0000.0001150.002292070.00
30572023.01.23 01:00sell15290.10140.9150.0000.000
30582023.01.23 01:30close15290.10140.7930.0000.0001220.002293290.00
30592023.01.24 00:05buy15300.10141.4850.0000.000
30602023.01.24 01:11close15300.10141.6460.0000.0001610.002294900.00
30612023.01.26 00:06buy15310.10141.0190.0000.000
30622023.01.26 00:06buy15320.10140.9800.0000.000
30632023.01.26 03:53close15320.10140.8610.0000.000-1190.002293710.00
30642023.01.26 03:53close15310.10140.8570.0000.000-1620.002292090.00
30652023.01.27 00:15buy15330.10141.3430.0000.000
30662023.01.27 05:17close15330.10140.8170.0000.000-5260.002286830.00
30672023.01.30 00:08buy15340.10140.5640.0000.000
30682023.01.30 00:08buy15350.10140.5820.0000.000
30692023.01.30 01:14close15350.10140.9710.0000.0003890.002290720.00
30702023.01.30 01:14close15340.10140.9560.0000.0003920.002294640.00
30712023.02.01 00:04buy15360.10141.8710.0000.000
30722023.02.01 00:04buy15370.10141.8730.0000.000
30732023.02.01 02:11close15370.10142.0120.0000.0001390.002296030.00
30742023.02.01 02:11close15360.10142.0220.0000.0001510.002297540.00
30752023.02.03 00:12buy15380.10140.7240.0000.000
30762023.02.03 01:07close15380.10140.8560.0000.0001320.002298860.00
30772023.02.06 00:04sell15390.10142.3320.0000.000
30782023.02.06 00:04sell15400.10142.3340.0000.000
30792023.02.06 03:22close15400.10142.7190.0000.000-3850.002295010.00
30802023.02.06 03:22close15390.10142.7260.0000.000-3940.002291070.00
30812023.02.07 00:28buy15410.10142.7160.0000.000
30822023.02.07 00:28buy15420.10142.7170.0000.000
30832023.02.07 01:00sell15430.10142.9560.0000.000
30842023.02.07 01:05close15420.10142.8810.0000.0001640.002292710.00
30852023.02.07 01:05close15410.10142.8900.0000.0001740.002294450.00
30862023.02.07 02:20close15430.10142.8730.0000.000830.002295280.00
30872023.02.08 00:09buy15440.10142.0060.0000.000
30882023.02.08 00:13buy15450.10141.9850.0000.000
30892023.02.08 01:05close15450.10142.2010.0000.0002160.002297440.00
30902023.02.08 01:05close15440.10142.1930.0000.0001870.002299310.00
30912023.02.09 00:04buy15460.10142.5850.0000.000
30922023.02.09 00:04buy15470.10142.6010.0000.000
30932023.02.09 01:37close15470.10142.6540.0000.000530.002299840.00
30942023.02.09 01:37close15460.10142.6530.0000.000680.002300520.00
30952023.02.10 00:53buy15480.10142.4410.0000.000
30962023.02.10 00:53buy15490.10142.4500.0000.000
30972023.02.10 01:37close15490.10142.5970.0000.0001470.002301990.00
30982023.02.10 01:37close15480.10142.5990.0000.0001580.002303570.00
30992023.02.13 00:05buy15500.10142.0290.0000.000
31002023.02.13 00:05buy15510.10142.0380.0000.000
31012023.02.13 01:05close15510.10142.2930.0000.0002550.002306120.00
31022023.02.13 01:05close15500.10142.3020.0000.0002730.002308850.00
31032023.02.14 00:11buy15520.10143.6690.0000.000
31042023.02.14 00:11buy15530.10143.7010.0000.000
31052023.02.14 01:05close15530.10144.0300.0000.0003290.002312140.00
31062023.02.14 01:05close15520.10144.0370.0000.0003680.002315820.00
31072023.02.16 00:04buy15540.10144.9490.0000.000
31082023.02.16 00:04buy15550.10144.9900.0000.000
31092023.02.16 02:46close15550.10145.0010.0000.000110.002315930.00
31102023.02.16 02:46close15540.10145.0130.0000.000640.002316570.00
31112023.02.20 00:30buy15560.10144.8530.0000.000
31122023.02.20 00:30buy15570.10144.8730.0000.000
31132023.02.20 00:32sell15580.10145.1870.0000.000
31142023.02.20 01:05close15570.10145.1390.0000.0002660.002319230.00
31152023.02.20 01:05close15560.10145.1330.0000.0002800.002322030.00
31162023.02.20 02:05close15580.10145.1280.0000.000590.002322620.00
31172023.02.21 00:05buy15590.10145.1690.0000.000
31182023.02.21 00:05buy15600.10145.2290.0000.000
31192023.02.21 01:05close15600.10145.4260.0000.0001970.002324590.00
31202023.02.21 01:05close15590.10145.4220.0000.0002530.002327120.00
31212023.02.22 00:15buy15610.10145.3280.0000.000
31222023.02.22 01:05close15610.10145.5350.0000.0002070.002329190.00
31232023.02.23 00:06buy15620.10144.6980.0000.000
31242023.02.23 00:06buy15630.10144.7250.0000.000
31252023.02.23 01:05close15630.10144.8380.0000.0001130.002330320.00
31262023.02.23 01:05close15620.10144.8400.0000.0001420.002331740.00
31272023.02.24 01:00buy15640.10144.1000.0000.000
31282023.02.24 01:57close15640.10144.1870.0000.000870.002332610.00
31292023.02.27 00:27buy15650.10144.8570.0000.000
31302023.02.27 00:27buy15660.10144.8460.0000.000
31312023.02.27 01:53close15660.10144.9660.0000.0001200.002333810.00
31322023.02.27 01:53close15650.10144.9760.0000.0001190.002335000.00
31332023.02.28 00:14buy15670.10145.3430.0000.000
31342023.02.28 00:14buy15680.10145.3650.0000.000
31352023.02.28 01:05close15680.10145.5270.0000.0001620.002336620.00
31362023.02.28 01:05close15670.10145.5330.0000.0001900.002338520.00
31372023.03.01 00:04buy15690.10144.4070.0000.000
31382023.03.01 01:18close15690.10144.5980.0000.0001910.002340430.00
31392023.03.03 00:05buy15700.10145.0750.0000.000
31402023.03.03 01:08close15700.10145.1530.0000.000780.002341210.00
31412023.03.08 00:05buy15710.10145.4030.0000.000
31422023.03.08 00:06buy15720.10145.4060.0000.000
31432023.03.08 01:05close15720.10145.6350.0000.0002290.002343500.00
31442023.03.08 01:05close15710.10145.6240.0000.0002210.002345710.00
31452023.03.09 00:13buy15730.10145.6510.0000.000
31462023.03.09 01:11close15730.10145.7800.0000.0001290.002347000.00
31472023.03.13 00:14buy15740.10145.8580.0000.000
31482023.03.13 00:14buy15750.10145.8500.0000.000
31492023.03.13 01:17close15750.10146.2930.0000.0004430.002351430.00
31502023.03.13 01:17close15740.10146.2930.0000.0004350.002355780.00
31512023.03.14 00:11buy15760.10145.9870.0000.000
31522023.03.14 02:18close15760.10146.1080.0000.0001210.002356990.00
31532023.03.15 00:23buy15770.10146.7520.0000.000
31542023.03.15 01:05close15770.10146.8780.0000.0001260.002358250.00
31552023.03.20 00:09buy15780.10142.0700.0000.000
31562023.03.20 01:05close15780.10142.3110.0000.0002410.002360660.00
31572023.03.21 00:30buy15790.10141.2160.0000.000
31582023.03.21 01:16close15790.10141.4380.0000.0002220.002362880.00
31592023.03.27 00:30buy15800.10142.0560.0000.000
31602023.03.27 00:31buy15810.10141.9500.0000.000
31612023.03.27 01:05close15810.10142.1470.0000.0001970.002364850.00
31622023.03.27 01:05close15800.10142.1460.0000.000900.002365750.00
31632023.03.28 00:04buy15820.10143.4770.0000.000
31642023.03.28 00:04buy15830.10143.4270.0000.000
31652023.03.28 01:05close15830.10143.6690.0000.0002420.002368170.00
31662023.03.28 01:05close15820.10143.6600.0000.0001830.002370000.00
31672023.04.03 00:24sell15840.10145.4550.0000.000
31682023.04.03 00:24sell15850.10145.4470.0000.000
31692023.04.03 02:13close15850.10145.2550.0000.0001920.002371920.00
31702023.04.03 02:13close15840.10145.2670.0000.0001880.002373800.00
31712023.04.07 00:05buy15860.10145.4440.0000.000
31722023.04.07 00:05buy15870.10145.4280.0000.000
31732023.04.07 01:17close15870.10145.6090.0000.0001810.002375610.00
31742023.04.07 01:17close15860.10145.5990.0000.0001550.002377160.00
31752023.04.11 00:14buy15880.10146.7000.0000.000
31762023.04.11 00:14buy15890.10146.7090.0000.000
31772023.04.11 01:05close15890.10146.8240.0000.0001150.002378310.00
31782023.04.11 01:05close15880.10146.8160.0000.0001160.002379470.00
31792023.04.12 00:04buy15900.10147.8830.0000.000
31802023.04.12 01:05close15900.10147.9960.0000.0001130.002380600.00
31812023.04.13 00:04buy15910.10148.4050.0000.000
31822023.04.13 01:00sell15920.10148.7270.0000.000
31832023.04.13 01:05close15910.10148.6410.0000.0002360.002382960.00
31842023.04.13 02:14close15920.10148.5340.0000.0001930.002384890.00
31852023.04.14 00:04buy15930.10148.9190.0000.000
31862023.04.14 00:04buy15940.10148.8900.0000.000
31872023.04.14 02:18close15940.10149.0740.0000.0001840.002386730.00
31882023.04.14 02:18close15930.10149.0900.0000.0001710.002388440.00
31892023.04.17 00:04buy15950.10149.4320.0000.000
31902023.04.17 01:10close15950.10149.5750.0000.0001430.002389870.00
31912023.04.19 00:30sell15960.10149.5890.0000.000
31922023.04.19 00:31sell15970.10149.6270.0000.000
31932023.04.19 03:00close15970.10149.5950.0000.000320.002390190.00
31942023.04.19 03:00close15960.10149.5980.0000.000-90.002390100.00
31952023.04.20 00:34buy15980.10149.9710.0000.000
31962023.04.20 00:45buy15990.10149.8850.0000.000
31972023.04.20 01:00sell16000.10150.2010.0000.000
31982023.04.20 01:05close15990.10150.1110.0000.0002260.002392360.00
31992023.04.20 01:05close15980.10150.1070.0000.0001360.002393720.00
32002023.04.20 03:01close16000.10150.0730.0000.0001280.002395000.00
32012023.04.21 01:00sell16010.10150.4170.0000.000
32022023.04.21 02:16close16010.10150.3250.0000.000920.002395920.00
32032023.04.24 00:04buy16020.10150.0110.0000.000
32042023.04.24 00:04buy16030.10150.0140.0000.000
32052023.04.24 01:07close16030.10150.2320.0000.0002180.002398100.00
32062023.04.24 01:07close16020.10150.2340.0000.0002230.002400330.00
32072023.04.25 00:13buy16040.10151.1180.0000.000
32082023.04.25 00:13buy16050.10151.1080.0000.000
32092023.04.25 02:09close16050.10151.1240.0000.000160.002400490.00
32102023.04.25 02:09close16040.10151.1260.0000.00080.002400570.00
32112023.04.26 00:07sell16060.10149.9640.0000.000
32122023.04.26 02:04close16060.10149.8630.0000.0001010.002401580.00
32132023.04.28 00:56buy16070.10149.6390.0000.000
32142023.04.28 01:53close16070.10149.7150.0000.000760.002402340.00
32152023.05.02 00:11buy16080.10153.3630.0000.000
32162023.05.02 00:12buy16090.10153.3700.0000.000
32172023.05.02 01:05close16090.10153.5520.0000.0001820.002404160.00
32182023.05.02 01:05close16080.10153.5410.0000.0001780.002405940.00
32192023.05.04 00:21buy16100.10151.9430.0000.000
32202023.05.04 00:21buy16110.10152.1340.0000.000
32212023.05.04 01:58close16110.10152.3970.0000.0002630.002408570.00
32222023.05.04 01:58close16100.10152.4060.0000.0004630.002413200.00
32232023.05.08 01:00sell16120.10151.4950.0000.000
32242023.05.08 03:00close16120.10151.7500.0000.000-2550.002410650.00
32252023.05.09 00:05buy16130.10151.6920.0000.000
32262023.05.09 01:05close16130.10151.8170.0000.0001250.002411900.00
32272023.05.10 00:07buy16140.10151.6970.0000.000
32282023.05.10 00:07buy16150.10151.6810.0000.000
32292023.05.10 01:12close16150.10151.8220.0000.0001410.002413310.00
32302023.05.10 01:12close16140.10151.8420.0000.0001450.002414760.00
32312023.05.12 00:05buy16160.10150.2070.0000.000
32322023.05.12 01:05close16160.10150.4600.0000.0002530.002417290.00
32332023.05.15 00:12buy16170.10150.9530.0000.000
32342023.05.15 01:05close16170.10151.1220.0000.0001690.002418980.00
32352023.05.16 00:08buy16180.10151.7640.0000.000
32362023.05.16 00:10buy16190.10151.7790.0000.000
32372023.05.16 02:48close16190.10151.8960.0000.0001170.002420150.00
32382023.05.16 02:48close16180.10151.8820.0000.0001180.002421330.00
32392023.05.17 00:14buy16200.10151.9090.0000.000
32402023.05.17 00:14buy16210.10151.9060.0000.000
32412023.05.17 01:32close16210.10152.0680.0000.0001620.002422950.00
32422023.05.17 01:32close16200.10152.0720.0000.0001630.002424580.00
32432023.05.18 00:06buy16220.10152.8650.0000.000
32442023.05.18 00:06buy16230.10152.8790.0000.000
32452023.05.18 01:00sell16240.10153.1920.0000.000
32462023.05.18 01:05close16230.10153.1390.0000.0002600.002427180.00
32472023.05.18 01:05close16220.10153.1260.0000.0002610.002429790.00
32482023.05.18 03:00close16240.10153.1530.0000.000390.002430180.00
32492023.05.19 00:04buy16250.10153.0530.0000.000
32502023.05.19 01:05close16250.10153.2120.0000.0001590.002431770.00
32512023.05.22 00:36sell16260.10153.4990.0000.000
32522023.05.22 01:24close16260.10153.3930.0000.0001060.002432830.00
32532023.05.29 00:20buy16270.10155.1960.0000.000
32542023.05.29 00:46buy16280.10155.1820.0000.000
32552023.05.29 01:05close16280.10155.4240.0000.0002420.002435250.00
32562023.05.29 01:05close16270.10155.4250.0000.0002290.002437540.00
32572023.05.30 00:56buy16290.10155.1460.0000.000
32582023.05.30 00:56buy16300.10155.1600.0000.000
32592023.05.30 01:11close16300.10155.2620.0000.0001020.002438560.00
32602023.05.30 01:11close16290.10155.2420.0000.000960.002439520.00