Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | EURCAD (Euro vs Canadian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; |
|
テストバー数 | 6101860 | モデルティック数 | 379372552 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 65 |
純益 | 1131141.01 | 総利益 | 1519627.17 | 総損失 | -388486.16 |
プロフィットファクタ | 3.91 | 期待利得 | 1000.12 | | |
絶対ドローダウン | 0.00 | 最大ドローダウン | 38911.18 (3.16%) | 相対ドローダウン | 3.16% (38911.18) |
|
総取引数 | 1131 | 売りポジション(勝率%) | 479 (62.63%) | 買いポジション(勝率%) | 652 (89.11%) |
| 勝率(%) | 881 (77.90%) | 負率 (%) | 250 (22.10%) |
最大 | 勝トレード | 34239.96 | 敗トレード | -13818.54 |
平均 | 勝トレード | 1724.89 | 敗トレード | -1553.94 |
最大 | 連勝(金額) | 34 (40060.33) | 連敗(金額) | 8 (-13282.47) |
最大 | 連勝(トレード数) | 90251.50 (29) | 連敗(トレード数) | -27616.28 (2) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.15 00:26 | sell | 1 | 0.10 | 1.54497 | 0.00000 | 0.00000 | |
2 | 2007.01.15 00:26 | sell | 2 | 0.10 | 1.53461 | 0.00000 | 0.00000 | |
3 | 2007.01.15 03:34 | close | 2 | 0.10 | 1.51201 | 0.00000 | 0.00000 | 23499.03 | 1023499.03 |
4 | 2007.01.15 03:34 | close | 1 | 0.10 | 1.51204 | 0.00000 | 0.00000 | 34239.96 | 1057738.99 |
5 | 2007.02.19 00:10 | sell | 3 | 0.10 | 1.52936 | 0.00000 | 0.00000 | |
6 | 2007.02.19 00:10 | sell | 4 | 0.10 | 1.53044 | 0.00000 | 0.00000 | |
7 | 2007.02.19 03:33 | close | 4 | 0.10 | 1.53050 | 0.00000 | 0.00000 | -62.39 | 1057676.60 |
8 | 2007.02.19 03:33 | close | 3 | 0.10 | 1.53063 | 0.00000 | 0.00000 | -1320.62 | 1056355.98 |
9 | 2007.03.05 00:00 | sell | 5 | 0.10 | 1.57991 | 0.00000 | 0.00000 | |
10 | 2007.03.05 00:00 | sell | 6 | 0.10 | 1.56904 | 0.00000 | 0.00000 | |
11 | 2007.03.05 01:43 | close | 6 | 0.10 | 1.55261 | 0.00000 | 0.00000 | 17086.22 | 1073442.20 |
12 | 2007.03.05 01:43 | close | 5 | 0.10 | 1.55266 | 0.00000 | 0.00000 | 28338.37 | 1101780.57 |
13 | 2007.03.19 00:00 | sell | 7 | 0.10 | 1.56685 | 0.00000 | 0.00000 | |
14 | 2007.03.19 00:00 | sell | 8 | 0.10 | 1.56663 | 0.00000 | 0.00000 | |
15 | 2007.03.19 02:15 | close | 8 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 790.38 | 1102570.95 |
16 | 2007.03.19 02:15 | close | 7 | 0.10 | 1.56573 | 0.00000 | 0.00000 | 1164.76 | 1103735.71 |
17 | 2007.04.02 00:00 | buy | 9 | 0.10 | 1.53943 | 0.00000 | 0.00000 | |
18 | 2007.04.02 01:08 | close | 9 | 0.10 | 1.54056 | 0.00000 | 0.00000 | 1174.98 | 1104910.69 |
19 | 2007.04.16 00:01 | sell | 10 | 0.10 | 1.54149 | 0.00000 | 0.00000 | |
20 | 2007.04.16 00:01 | sell | 11 | 0.10 | 1.54118 | 0.00000 | 0.00000 | |
21 | 2007.04.16 03:01 | close | 11 | 0.10 | 1.54116 | 0.00000 | 0.00000 | 20.80 | 1104931.49 |
22 | 2007.04.16 03:01 | close | 10 | 0.10 | 1.54106 | 0.00000 | 0.00000 | 447.17 | 1105378.66 |
23 | 2007.04.24 00:00 | buy | 12 | 0.10 | 1.52205 | 0.00000 | 0.00000 | |
24 | 2007.04.24 00:00 | buy | 13 | 0.10 | 1.52200 | 0.00000 | 0.00000 | |
25 | 2007.04.24 01:10 | close | 13 | 0.10 | 1.52274 | 0.00000 | 0.00000 | 769.44 | 1106148.10 |
26 | 2007.04.24 01:10 | close | 12 | 0.10 | 1.52289 | 0.00000 | 0.00000 | 873.42 | 1107021.52 |
27 | 2007.04.30 00:00 | buy | 14 | 0.10 | 1.51990 | 0.00000 | 0.00000 | |
28 | 2007.04.30 01:05 | close | 14 | 0.10 | 1.52163 | 0.00000 | 0.00000 | 1798.87 | 1108820.39 |
29 | 2007.05.03 00:17 | buy | 15 | 0.10 | 1.50516 | 0.00000 | 0.00000 | |
30 | 2007.05.03 00:17 | buy | 16 | 0.10 | 1.50505 | 0.00000 | 0.00000 | |
31 | 2007.05.03 01:42 | close | 16 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 571.93 | 1109392.32 |
32 | 2007.05.03 01:42 | close | 15 | 0.10 | 1.50550 | 0.00000 | 0.00000 | 353.56 | 1109745.88 |
33 | 2007.05.09 00:35 | sell | 17 | 0.10 | 1.49680 | 0.00000 | 0.00000 | |
34 | 2007.05.09 00:35 | sell | 18 | 0.10 | 1.49666 | 0.00000 | 0.00000 | |
35 | 2007.05.09 01:57 | close | 18 | 0.10 | 1.49652 | 0.00000 | 0.00000 | 145.60 | 1109891.48 |
36 | 2007.05.09 01:57 | close | 17 | 0.10 | 1.49664 | 0.00000 | 0.00000 | 166.40 | 1110057.88 |
37 | 2007.05.10 00:00 | buy | 19 | 0.10 | 1.49370 | 0.00000 | 0.00000 | |
38 | 2007.05.10 01:05 | close | 19 | 0.10 | 1.49540 | 0.00000 | 0.00000 | 1767.74 | 1111825.62 |
39 | 2007.05.16 00:01 | buy | 20 | 0.10 | 1.48960 | 0.00000 | 0.00000 | |
40 | 2007.05.16 00:01 | buy | 21 | 0.10 | 1.48808 | 0.00000 | 0.00000 | |
41 | 2007.05.16 01:05 | close | 21 | 0.10 | 1.49265 | 0.00000 | 0.00000 | 4751.94 | 1116577.56 |
42 | 2007.05.16 01:05 | close | 20 | 0.10 | 1.49262 | 0.00000 | 0.00000 | 3140.22 | 1119717.78 |
43 | 2007.05.24 00:54 | sell | 22 | 0.10 | 1.45820 | 0.00000 | 0.00000 | |
44 | 2007.05.24 00:54 | sell | 23 | 0.10 | 1.45827 | 0.00000 | 0.00000 | |
45 | 2007.05.24 03:09 | close | 23 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 1206.32 | 1120924.10 |
46 | 2007.05.24 03:09 | close | 22 | 0.10 | 1.45703 | 0.00000 | 0.00000 | 1216.72 | 1122140.82 |
47 | 2007.06.06 00:09 | sell | 24 | 0.10 | 1.43777 | 0.00000 | 0.00000 | |
48 | 2007.06.06 01:26 | close | 24 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 998.26 | 1123139.08 |
49 | 2007.06.11 00:06 | sell | 25 | 0.10 | 1.41878 | 0.00000 | 0.00000 | |
50 | 2007.06.11 00:11 | sell | 26 | 0.10 | 1.41899 | 0.00000 | 0.00000 | |
51 | 2007.06.11 01:05 | close | 26 | 0.10 | 1.41749 | 0.00000 | 0.00000 | 1559.83 | 1124698.91 |
52 | 2007.06.11 01:05 | close | 25 | 0.10 | 1.41737 | 0.00000 | 0.00000 | 1466.24 | 1126165.15 |
53 | 2007.06.18 00:00 | buy | 27 | 0.10 | 1.42710 | 0.00000 | 0.00000 | |
54 | 2007.06.18 00:00 | buy | 28 | 0.10 | 1.42701 | 0.00000 | 0.00000 | |
55 | 2007.06.18 01:05 | close | 28 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 1757.18 | 1127922.33 |
56 | 2007.06.18 01:05 | close | 27 | 0.10 | 1.42869 | 0.00000 | 0.00000 | 1653.20 | 1129575.53 |
57 | 2007.06.27 00:23 | buy | 29 | 0.10 | 1.43793 | 0.00000 | 0.00000 | |
58 | 2007.06.27 01:05 | close | 29 | 0.10 | 1.43953 | 0.00000 | 0.00000 | 1663.60 | 1131239.13 |
59 | 2007.06.28 00:30 | sell | 30 | 0.10 | 1.44113 | 0.00000 | 0.00000 | |
60 | 2007.06.28 00:30 | sell | 31 | 0.10 | 1.44119 | 0.00000 | 0.00000 | |
61 | 2007.06.28 01:05 | close | 31 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 1892.58 | 1133131.71 |
62 | 2007.06.28 01:05 | close | 30 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 1850.98 | 1134982.69 |
63 | 2007.07.03 00:57 | sell | 32 | 0.10 | 1.43888 | 0.00000 | 0.00000 | |
64 | 2007.07.03 01:19 | close | 32 | 0.10 | 1.43776 | 0.00000 | 0.00000 | 1164.65 | 1136147.34 |
65 | 2007.07.11 00:40 | sell | 33 | 0.10 | 1.45109 | 0.00000 | 0.00000 | |
66 | 2007.07.11 02:36 | close | 33 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 1476.60 | 1137623.94 |
67 | 2007.07.27 00:00 | buy | 34 | 0.10 | 1.44601 | 0.00000 | 0.00000 | |
68 | 2007.07.27 01:05 | close | 34 | 0.10 | 1.45086 | 0.00000 | 0.00000 | 5042.83 | 1142666.77 |
69 | 2007.08.06 00:00 | sell | 35 | 0.10 | 1.45844 | 0.00000 | 0.00000 | |
70 | 2007.08.06 00:00 | sell | 36 | 0.10 | 1.45852 | 0.00000 | 0.00000 | |
71 | 2007.08.06 03:00 | close | 36 | 0.10 | 1.46070 | 0.00000 | 0.00000 | -2266.88 | 1140399.89 |
72 | 2007.08.06 03:00 | close | 35 | 0.10 | 1.46075 | 0.00000 | 0.00000 | -2402.06 | 1137997.83 |
73 | 2007.08.07 00:44 | buy | 37 | 0.10 | 1.44765 | 0.00000 | 0.00000 | |
74 | 2007.08.07 00:44 | buy | 38 | 0.10 | 1.44737 | 0.00000 | 0.00000 | |
75 | 2007.08.07 01:19 | close | 38 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 2838.46 | 1140836.29 |
76 | 2007.08.07 01:19 | close | 37 | 0.10 | 1.45002 | 0.00000 | 0.00000 | 2464.16 | 1143300.45 |
77 | 2007.08.22 00:20 | sell | 39 | 0.10 | 1.43423 | 0.00000 | 0.00000 | |
78 | 2007.08.22 03:10 | close | 39 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 1528.52 | 1144828.97 |
79 | 2007.08.24 00:02 | buy | 40 | 0.10 | 1.42741 | 0.00000 | 0.00000 | |
80 | 2007.08.24 01:33 | close | 40 | 0.10 | 1.42876 | 0.00000 | 0.00000 | 1403.54 | 1146232.51 |
81 | 2007.08.30 00:40 | buy | 41 | 0.10 | 1.44614 | 0.00000 | 0.00000 | |
82 | 2007.08.30 00:40 | buy | 42 | 0.10 | 1.44650 | 0.00000 | 0.00000 | |
83 | 2007.08.30 01:05 | close | 42 | 0.10 | 1.44904 | 0.00000 | 0.00000 | 2640.66 | 1148873.17 |
84 | 2007.08.30 01:05 | close | 41 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 2890.17 | 1151763.34 |
85 | 2007.09.10 00:48 | sell | 43 | 0.10 | 1.45367 | 0.00000 | 0.00000 | |
86 | 2007.09.10 03:01 | close | 43 | 0.10 | 1.45550 | 0.00000 | 0.00000 | -1902.71 | 1149860.63 |
87 | 2007.10.10 00:05 | buy | 44 | 0.10 | 1.38278 | 0.00000 | 0.00000 | |
88 | 2007.10.10 00:08 | buy | 45 | 0.10 | 1.38130 | 0.00000 | 0.00000 | |
89 | 2007.10.10 01:13 | close | 45 | 0.10 | 1.38488 | 0.00000 | 0.00000 | 3721.66 | 1153582.29 |
90 | 2007.10.10 01:13 | close | 44 | 0.10 | 1.38487 | 0.00000 | 0.00000 | 2172.71 | 1155755.00 |
91 | 2007.10.22 00:00 | sell | 46 | 0.10 | 1.38447 | 0.00000 | 0.00000 | |
92 | 2007.10.22 03:07 | close | 46 | 0.10 | 1.38779 | 0.00000 | 0.00000 | -3452.00 | 1152303.00 |
93 | 2007.10.29 00:00 | sell | 47 | 0.10 | 1.38572 | 0.00000 | 0.00000 | |
94 | 2007.10.29 00:00 | sell | 48 | 0.10 | 1.38573 | 0.00000 | 0.00000 | |
95 | 2007.10.29 02:31 | close | 48 | 0.10 | 1.38474 | 0.00000 | 0.00000 | 1029.45 | 1153332.45 |
96 | 2007.10.29 02:31 | close | 47 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 1060.64 | 1154393.09 |
97 | 2007.11.05 00:00 | sell | 49 | 0.10 | 1.35702 | 0.00000 | 0.00000 | |
98 | 2007.11.05 02:18 | close | 49 | 0.10 | 1.35701 | 0.00000 | 0.00000 | 10.40 | 1154403.49 |
99 | 2007.11.07 00:11 | buy | 50 | 0.10 | 1.33792 | 0.00000 | 0.00000 | |
100 | 2007.11.07 00:18 | buy | 51 | 0.10 | 1.33636 | 0.00000 | 0.00000 | |
101 | 2007.11.07 01:34 | close | 51 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 2588.95 | 1156992.44 |
102 | 2007.11.07 01:34 | close | 50 | 0.10 | 1.33887 | 0.00000 | 0.00000 | 987.75 | 1157980.19 |
103 | 2007.11.08 00:17 | sell | 52 | 0.10 | 1.36568 | 0.00000 | 0.00000 | |
104 | 2007.11.08 02:13 | close | 52 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 2370.83 | 1160351.02 |
105 | 2007.11.12 00:00 | sell | 53 | 0.10 | 1.38721 | 0.00000 | 0.00000 | |
106 | 2007.11.12 01:18 | close | 53 | 0.10 | 1.38357 | 0.00000 | 0.00000 | 3785.24 | 1164136.26 |
107 | 2007.11.13 00:21 | sell | 54 | 0.10 | 1.41028 | 0.00000 | 0.00000 | |
108 | 2007.11.13 01:24 | close | 54 | 0.10 | 1.40744 | 0.00000 | 0.00000 | 2953.31 | 1167089.57 |
109 | 2007.11.16 00:13 | sell | 55 | 0.10 | 1.44316 | 0.00000 | 0.00000 | |
110 | 2007.11.16 00:13 | sell | 56 | 0.10 | 1.44327 | 0.00000 | 0.00000 | |
111 | 2007.11.16 01:41 | close | 56 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 3317.32 | 1170406.89 |
112 | 2007.11.16 01:41 | close | 55 | 0.10 | 1.44002 | 0.00000 | 0.00000 | 3265.32 | 1173672.21 |
113 | 2007.11.19 00:00 | sell | 57 | 0.10 | 1.43290 | 0.00000 | 0.00000 | |
114 | 2007.11.19 00:00 | sell | 58 | 0.10 | 1.43275 | 0.00000 | 0.00000 | |
115 | 2007.11.19 02:08 | close | 58 | 0.10 | 1.42883 | 0.00000 | 0.00000 | 4076.44 | 1177748.65 |
116 | 2007.11.19 02:08 | close | 57 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 4263.63 | 1182012.28 |
117 | 2007.11.26 00:00 | buy | 59 | 0.10 | 1.46293 | 0.00000 | 0.00000 | |
118 | 2007.11.26 00:00 | buy | 60 | 0.10 | 1.46288 | 0.00000 | 0.00000 | |
119 | 2007.11.26 03:02 | close | 60 | 0.10 | 1.46169 | 0.00000 | 0.00000 | -1237.35 | 1180774.93 |
120 | 2007.11.26 03:02 | close | 59 | 0.10 | 1.46181 | 0.00000 | 0.00000 | -1164.56 | 1179610.37 |
121 | 2007.12.17 00:00 | buy | 61 | 0.10 | 1.46501 | 0.00000 | 0.00000 | |
122 | 2007.12.17 00:03 | buy | 62 | 0.10 | 1.46345 | 0.00000 | 0.00000 | |
123 | 2007.12.17 01:12 | close | 62 | 0.10 | 1.46679 | 0.00000 | 0.00000 | 3472.80 | 1183083.17 |
124 | 2007.12.17 01:12 | close | 61 | 0.10 | 1.46681 | 0.00000 | 0.00000 | 1871.57 | 1184954.74 |
125 | 2008.01.21 00:00 | buy | 63 | 0.10 | 1.49884 | 0.00000 | 0.00000 | |
126 | 2008.01.21 01:49 | close | 63 | 0.10 | 1.49920 | 0.00000 | 0.00000 | 374.36 | 1185329.10 |
127 | 2008.01.28 00:00 | sell | 64 | 0.10 | 1.48071 | 0.00000 | 0.00000 | |
128 | 2008.01.28 02:41 | close | 64 | 0.10 | 1.48069 | 0.00000 | 0.00000 | 20.80 | 1185349.90 |
129 | 2008.02.05 00:01 | sell | 65 | 0.10 | 1.47349 | 0.00000 | 0.00000 | |
130 | 2008.02.05 00:01 | sell | 66 | 0.10 | 1.47343 | 0.00000 | 0.00000 | |
131 | 2008.02.05 01:23 | close | 66 | 0.10 | 1.47239 | 0.00000 | 0.00000 | 1081.51 | 1186431.41 |
132 | 2008.02.05 01:23 | close | 65 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 1081.51 | 1187512.92 |
133 | 2008.02.11 00:32 | buy | 67 | 0.10 | 1.44866 | 0.00000 | 0.00000 | |
134 | 2008.02.11 01:05 | close | 67 | 0.10 | 1.45122 | 0.00000 | 0.00000 | 2661.86 | 1190174.78 |
135 | 2008.02.18 00:15 | buy | 68 | 0.10 | 1.47658 | 0.00000 | 0.00000 | |
136 | 2008.02.18 01:05 | close | 68 | 0.10 | 1.48005 | 0.00000 | 0.00000 | 3608.14 | 1193782.92 |
137 | 2008.02.27 00:19 | sell | 69 | 0.10 | 1.47329 | 0.00000 | 0.00000 | |
138 | 2008.02.27 02:20 | close | 69 | 0.10 | 1.47136 | 0.00000 | 0.00000 | 2006.99 | 1195789.91 |
139 | 2008.02.28 00:31 | buy | 70 | 0.10 | 1.47900 | 0.00000 | 0.00000 | |
140 | 2008.02.28 00:31 | buy | 71 | 0.10 | 1.47857 | 0.00000 | 0.00000 | |
141 | 2008.02.28 01:05 | close | 71 | 0.10 | 1.48277 | 0.00000 | 0.00000 | 4367.03 | 1200156.94 |
142 | 2008.02.28 01:05 | close | 70 | 0.10 | 1.48265 | 0.00000 | 0.00000 | 3795.16 | 1203952.10 |
143 | 2008.03.03 00:02 | sell | 72 | 0.10 | 1.49910 | 0.00000 | 0.00000 | |
144 | 2008.03.03 01:29 | close | 72 | 0.10 | 1.49619 | 0.00000 | 0.00000 | 3026.02 | 1206978.12 |
145 | 2008.03.17 00:46 | sell | 73 | 0.10 | 1.55247 | 0.00000 | 0.00000 | |
146 | 2008.03.17 02:16 | close | 73 | 0.10 | 1.54839 | 0.00000 | 0.00000 | 4242.51 | 1211220.63 |
147 | 2008.03.27 00:04 | sell | 74 | 0.10 | 1.61434 | 0.00000 | 0.00000 | |
148 | 2008.03.27 01:05 | close | 74 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 2329.20 | 1213549.83 |
149 | 2008.04.01 00:32 | buy | 75 | 0.10 | 1.61666 | 0.00000 | 0.00000 | |
150 | 2008.04.01 02:47 | close | 75 | 0.10 | 1.61667 | 0.00000 | 0.00000 | 10.40 | 1213560.23 |
151 | 2008.04.14 00:00 | buy | 76 | 0.10 | 1.61214 | 0.00000 | 0.00000 | |
152 | 2008.04.14 00:00 | buy | 77 | 0.10 | 1.61233 | 0.00000 | 0.00000 | |
153 | 2008.04.14 03:44 | close | 77 | 0.10 | 1.60868 | 0.00000 | 0.00000 | -3795.45 | 1209764.78 |
154 | 2008.04.14 03:44 | close | 76 | 0.10 | 1.60881 | 0.00000 | 0.00000 | -3462.70 | 1206302.08 |
155 | 2008.04.28 00:04 | buy | 78 | 0.10 | 1.58203 | 0.00000 | 0.00000 | |
156 | 2008.04.28 03:53 | close | 78 | 0.10 | 1.57417 | 0.00000 | 0.00000 | -8173.30 | 1198128.78 |
157 | 2008.05.02 00:00 | sell | 79 | 0.10 | 1.57663 | 0.00000 | 0.00000 | |
158 | 2008.05.02 01:29 | close | 79 | 0.10 | 1.57581 | 0.00000 | 0.00000 | 852.76 | 1198981.54 |
159 | 2008.05.12 00:00 | buy | 80 | 0.10 | 1.55420 | 0.00000 | 0.00000 | |
160 | 2008.05.12 00:00 | buy | 81 | 0.10 | 1.55421 | 0.00000 | 0.00000 | |
161 | 2008.05.12 02:06 | close | 81 | 0.10 | 1.55477 | 0.00000 | 0.00000 | 582.31 | 1199563.85 |
162 | 2008.05.12 02:06 | close | 80 | 0.10 | 1.55463 | 0.00000 | 0.00000 | 447.14 | 1200010.99 |
163 | 2008.05.19 00:06 | buy | 82 | 0.10 | 1.55614 | 0.00000 | 0.00000 | |
164 | 2008.05.19 00:06 | buy | 83 | 0.10 | 1.55614 | 0.00000 | 0.00000 | |
165 | 2008.05.19 01:08 | close | 83 | 0.10 | 1.55818 | 0.00000 | 0.00000 | 2121.31 | 1202132.30 |
166 | 2008.05.19 01:08 | close | 82 | 0.10 | 1.55817 | 0.00000 | 0.00000 | 2110.92 | 1204243.22 |
167 | 2008.05.30 00:16 | sell | 84 | 0.10 | 1.53441 | 0.00000 | 0.00000 | |
168 | 2008.05.30 01:43 | close | 84 | 0.10 | 1.53320 | 0.00000 | 0.00000 | 1258.34 | 1205501.56 |
169 | 2008.06.02 00:00 | sell | 85 | 0.10 | 1.54880 | 0.00000 | 0.00000 | |
170 | 2008.06.02 00:00 | sell | 86 | 0.10 | 1.54862 | 0.00000 | 0.00000 | |
171 | 2008.06.02 03:18 | close | 86 | 0.10 | 1.54807 | 0.00000 | 0.00000 | 571.97 | 1206073.53 |
172 | 2008.06.02 03:18 | close | 85 | 0.10 | 1.54805 | 0.00000 | 0.00000 | 779.96 | 1206853.49 |
173 | 2008.06.16 00:00 | sell | 87 | 0.10 | 1.58366 | 0.00000 | 0.00000 | |
174 | 2008.06.16 00:00 | sell | 88 | 0.10 | 1.58354 | 0.00000 | 0.00000 | |
175 | 2008.06.16 02:23 | close | 88 | 0.10 | 1.58279 | 0.00000 | 0.00000 | 779.97 | 1207633.46 |
176 | 2008.06.16 02:23 | close | 87 | 0.10 | 1.58270 | 0.00000 | 0.00000 | 998.37 | 1208631.83 |
177 | 2008.08.04 00:30 | sell | 89 | 0.10 | 1.59835 | 0.00000 | 0.00000 | |
178 | 2008.08.04 03:06 | close | 89 | 0.10 | 1.59969 | 0.00000 | 0.00000 | -1393.62 | 1207238.21 |
179 | 2008.08.11 00:00 | buy | 90 | 0.10 | 1.59367 | 0.00000 | 0.00000 | |
180 | 2008.08.11 00:00 | buy | 91 | 0.10 | 1.59370 | 0.00000 | 0.00000 | |
181 | 2008.08.11 03:03 | close | 91 | 0.10 | 1.59480 | 0.00000 | 0.00000 | 1143.92 | 1208382.13 |
182 | 2008.08.11 03:03 | close | 90 | 0.10 | 1.59482 | 0.00000 | 0.00000 | 1195.90 | 1209578.03 |
183 | 2008.08.18 00:53 | sell | 92 | 0.10 | 1.55599 | 0.00000 | 0.00000 | |
184 | 2008.08.18 02:14 | close | 92 | 0.10 | 1.55505 | 0.00000 | 0.00000 | 977.62 | 1210555.65 |
185 | 2008.08.19 00:44 | buy | 93 | 0.10 | 1.56229 | 0.00000 | 0.00000 | |
186 | 2008.08.19 02:29 | close | 93 | 0.10 | 1.56309 | 0.00000 | 0.00000 | 831.93 | 1211387.58 |
187 | 2008.08.25 00:00 | sell | 94 | 0.10 | 1.55047 | 0.00000 | 0.00000 | |
188 | 2008.08.25 00:00 | sell | 95 | 0.10 | 1.55054 | 0.00000 | 0.00000 | |
189 | 2008.08.25 01:08 | close | 95 | 0.10 | 1.54817 | 0.00000 | 0.00000 | 2464.87 | 1213852.45 |
190 | 2008.08.25 01:08 | close | 94 | 0.10 | 1.54818 | 0.00000 | 0.00000 | 2381.66 | 1216234.11 |
191 | 2008.08.26 00:02 | sell | 96 | 0.10 | 1.55102 | 0.00000 | 0.00000 | |
192 | 2008.08.26 01:05 | close | 96 | 0.10 | 1.54940 | 0.00000 | 0.00000 | 1684.85 | 1217918.96 |
193 | 2008.08.29 00:20 | buy | 97 | 0.10 | 1.54311 | 0.00000 | 0.00000 | |
194 | 2008.08.29 01:22 | close | 97 | 0.10 | 1.54527 | 0.00000 | 0.00000 | 2246.25 | 1220165.21 |
195 | 2008.09.02 00:58 | buy | 98 | 0.10 | 1.55709 | 0.00000 | 0.00000 | |
196 | 2008.09.02 01:30 | close | 98 | 0.10 | 1.55827 | 0.00000 | 0.00000 | 1227.06 | 1221392.27 |
197 | 2008.09.05 00:12 | buy | 99 | 0.10 | 1.52613 | 0.00000 | 0.00000 | |
198 | 2008.09.05 00:16 | buy | 100 | 0.10 | 1.52418 | 0.00000 | 0.00000 | |
199 | 2008.09.05 03:02 | close | 100 | 0.10 | 1.52456 | 0.00000 | 0.00000 | 395.17 | 1221787.44 |
200 | 2008.09.05 03:02 | close | 99 | 0.10 | 1.52460 | 0.00000 | 0.00000 | -1591.09 | 1220196.35 |
201 | 2008.09.12 00:00 | sell | 101 | 0.10 | 1.50523 | 0.00000 | 0.00000 | |
202 | 2008.09.12 00:27 | sell | 102 | 0.10 | 1.50735 | 0.00000 | 0.00000 | |
203 | 2008.09.12 02:21 | close | 102 | 0.10 | 1.50392 | 0.00000 | 0.00000 | 3567.40 | 1223763.75 |
204 | 2008.09.12 02:21 | close | 101 | 0.10 | 1.50397 | 0.00000 | 0.00000 | 1310.47 | 1225074.22 |
205 | 2008.09.15 00:00 | sell | 103 | 0.10 | 1.52075 | 0.00000 | 0.00000 | |
206 | 2008.09.15 00:00 | sell | 104 | 0.10 | 1.52084 | 0.00000 | 0.00000 | |
207 | 2008.09.15 03:01 | close | 104 | 0.10 | 1.52029 | 0.00000 | 0.00000 | 572.03 | 1225646.25 |
208 | 2008.09.15 03:01 | close | 103 | 0.10 | 1.52033 | 0.00000 | 0.00000 | 436.83 | 1226083.08 |
209 | 2008.09.22 00:02 | buy | 105 | 0.10 | 1.51357 | 0.00000 | 0.00000 | |
210 | 2008.09.22 01:05 | close | 105 | 0.10 | 1.51773 | 0.00000 | 0.00000 | 4326.15 | 1230409.23 |
211 | 2008.09.29 00:04 | buy | 106 | 0.10 | 1.50238 | 0.00000 | 0.00000 | |
212 | 2008.09.29 00:04 | buy | 107 | 0.10 | 1.50235 | 0.00000 | 0.00000 | |
213 | 2008.09.29 03:55 | close | 107 | 0.10 | 1.50296 | 0.00000 | 0.00000 | 634.35 | 1231043.58 |
214 | 2008.09.29 03:55 | close | 106 | 0.10 | 1.50305 | 0.00000 | 0.00000 | 696.76 | 1231740.34 |
215 | 2008.10.06 00:05 | buy | 108 | 0.10 | 1.47745 | 0.00000 | 0.00000 | |
216 | 2008.10.06 00:05 | buy | 109 | 0.10 | 1.47737 | 0.00000 | 0.00000 | |
217 | 2008.10.06 03:00 | close | 109 | 0.10 | 1.47988 | 0.00000 | 0.00000 | 2610.15 | 1234350.49 |
218 | 2008.10.06 03:00 | close | 108 | 0.10 | 1.47975 | 0.00000 | 0.00000 | 2391.77 | 1236742.26 |
219 | 2008.11.28 00:22 | sell | 110 | 0.10 | 1.59218 | 0.00000 | 0.00000 | |
220 | 2008.11.28 00:22 | sell | 111 | 0.10 | 1.59205 | 0.00000 | 0.00000 | |
221 | 2008.11.28 01:26 | close | 111 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 3213.63 | 1239955.89 |
222 | 2008.11.28 01:26 | close | 110 | 0.10 | 1.58903 | 0.00000 | 0.00000 | 3276.03 | 1243231.92 |
223 | 2008.12.03 00:07 | buy | 112 | 0.10 | 1.58096 | 0.00000 | 0.00000 | |
224 | 2008.12.03 00:07 | buy | 113 | 0.10 | 1.58163 | 0.00000 | 0.00000 | |
225 | 2008.12.03 01:08 | close | 113 | 0.10 | 1.58964 | 0.00000 | 0.00000 | 8329.68 | 1251561.60 |
226 | 2008.12.03 01:08 | close | 112 | 0.10 | 1.58967 | 0.00000 | 0.00000 | 9057.62 | 1260619.22 |
227 | 2008.12.09 00:35 | buy | 114 | 0.10 | 1.61689 | 0.00000 | 0.00000 | |
228 | 2008.12.09 02:13 | close | 114 | 0.10 | 1.61950 | 0.00000 | 0.00000 | 2714.19 | 1263333.41 |
229 | 2008.12.10 00:09 | buy | 115 | 0.10 | 1.63011 | 0.00000 | 0.00000 | |
230 | 2008.12.10 00:12 | buy | 116 | 0.10 | 1.62506 | 0.00000 | 0.00000 | |
231 | 2008.12.10 02:05 | close | 116 | 0.10 | 1.63001 | 0.00000 | 0.00000 | 5147.46 | 1268480.87 |
232 | 2008.12.10 02:05 | close | 115 | 0.10 | 1.63014 | 0.00000 | 0.00000 | 31.19 | 1268512.06 |
233 | 2009.01.19 00:40 | buy | 117 | 0.10 | 1.65327 | 0.00000 | 0.00000 | |
234 | 2009.01.19 02:05 | close | 117 | 0.10 | 1.65610 | 0.00000 | 0.00000 | 2942.84 | 1271454.90 |
235 | 2009.01.26 00:38 | buy | 118 | 0.10 | 1.59345 | 0.00000 | 0.00000 | |
236 | 2009.01.26 02:21 | close | 118 | 0.10 | 1.59632 | 0.00000 | 0.00000 | 2984.23 | 1274439.13 |
237 | 2009.01.27 00:11 | sell | 119 | 0.10 | 1.61637 | 0.00000 | 0.00000 | |
238 | 2009.01.27 00:11 | sell | 120 | 0.10 | 1.61623 | 0.00000 | 0.00000 | |
239 | 2009.01.27 01:10 | close | 120 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 3806.11 | 1278245.24 |
240 | 2009.01.27 01:10 | close | 119 | 0.10 | 1.61253 | 0.00000 | 0.00000 | 3993.29 | 1282238.53 |
241 | 2009.02.16 00:30 | buy | 121 | 0.10 | 1.58431 | 0.00000 | 0.00000 | |
242 | 2009.02.16 01:35 | close | 121 | 0.10 | 1.58847 | 0.00000 | 0.00000 | 4325.61 | 1286564.14 |
243 | 2009.03.16 00:00 | buy | 122 | 0.10 | 1.63888 | 0.00000 | 0.00000 | |
244 | 2009.03.16 00:00 | buy | 123 | 0.10 | 1.63928 | 0.00000 | 0.00000 | |
245 | 2009.03.16 01:05 | close | 123 | 0.10 | 1.64277 | 0.00000 | 0.00000 | 3628.59 | 1290192.73 |
246 | 2009.03.16 01:05 | close | 122 | 0.10 | 1.64287 | 0.00000 | 0.00000 | 4148.45 | 1294341.18 |
247 | 2009.03.23 00:00 | sell | 124 | 0.10 | 1.68788 | 0.00000 | 0.00000 | |
248 | 2009.03.23 02:39 | close | 124 | 0.10 | 1.68726 | 0.00000 | 0.00000 | 644.70 | 1294985.88 |
249 | 2009.03.30 00:06 | buy | 125 | 0.10 | 1.64039 | 0.00000 | 0.00000 | |
250 | 2009.03.30 00:08 | buy | 126 | 0.10 | 1.64056 | 0.00000 | 0.00000 | |
251 | 2009.03.30 01:23 | close | 126 | 0.10 | 1.64419 | 0.00000 | 0.00000 | 3774.29 | 1298760.17 |
252 | 2009.03.30 01:23 | close | 125 | 0.10 | 1.64418 | 0.00000 | 0.00000 | 3940.66 | 1302700.83 |
253 | 2009.05.20 00:04 | sell | 127 | 0.10 | 1.57770 | 0.00000 | 0.00000 | |
254 | 2009.05.20 01:19 | close | 127 | 0.10 | 1.57517 | 0.00000 | 0.00000 | 2631.05 | 1305331.88 |
255 | 2009.06.03 00:03 | buy | 128 | 0.10 | 1.54418 | 0.00000 | 0.00000 | |
256 | 2009.06.03 00:03 | buy | 129 | 0.10 | 1.54551 | 0.00000 | 0.00000 | |
257 | 2009.06.03 01:05 | close | 129 | 0.10 | 1.54726 | 0.00000 | 0.00000 | 1819.71 | 1307151.59 |
258 | 2009.06.03 01:05 | close | 128 | 0.10 | 1.54735 | 0.00000 | 0.00000 | 3296.26 | 1310447.85 |
259 | 2009.06.05 00:38 | sell | 130 | 0.10 | 1.55744 | 0.00000 | 0.00000 | |
260 | 2009.06.05 00:38 | sell | 131 | 0.10 | 1.55735 | 0.00000 | 0.00000 | |
261 | 2009.06.05 03:00 | close | 131 | 0.10 | 1.55774 | 0.00000 | 0.00000 | -405.58 | 1310042.27 |
262 | 2009.06.05 03:00 | close | 130 | 0.10 | 1.55774 | 0.00000 | 0.00000 | -311.99 | 1309730.28 |
263 | 2009.06.08 00:01 | sell | 132 | 0.10 | 1.56410 | 0.00000 | 0.00000 | |
264 | 2009.06.08 01:05 | close | 132 | 0.10 | 1.56148 | 0.00000 | 0.00000 | 2724.61 | 1312454.89 |
265 | 2009.06.09 00:54 | buy | 133 | 0.10 | 1.54923 | 0.00000 | 0.00000 | |
266 | 2009.06.09 01:07 | close | 133 | 0.10 | 1.55189 | 0.00000 | 0.00000 | 2765.92 | 1315220.81 |
267 | 2009.06.22 00:04 | buy | 134 | 0.10 | 1.58016 | 0.00000 | 0.00000 | |
268 | 2009.06.22 02:33 | close | 134 | 0.10 | 1.58119 | 0.00000 | 0.00000 | 1071.07 | 1316291.88 |
269 | 2009.07.03 00:00 | buy | 135 | 0.10 | 1.62559 | 0.00000 | 0.00000 | |
270 | 2009.07.03 00:24 | buy | 136 | 0.10 | 1.62383 | 0.00000 | 0.00000 | |
271 | 2009.07.03 02:02 | close | 136 | 0.10 | 1.62436 | 0.00000 | 0.00000 | 551.11 | 1316842.99 |
272 | 2009.07.03 02:02 | close | 135 | 0.10 | 1.62453 | 0.00000 | 0.00000 | -1102.22 | 1315740.77 |
273 | 2009.07.13 00:36 | buy | 137 | 0.10 | 1.61913 | 0.00000 | 0.00000 | |
274 | 2009.07.13 01:56 | close | 137 | 0.10 | 1.62228 | 0.00000 | 0.00000 | 3275.37 | 1319016.14 |
275 | 2009.07.16 00:00 | buy | 138 | 0.10 | 1.57015 | 0.00000 | 0.00000 | |
276 | 2009.07.16 01:11 | close | 138 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 1476.56 | 1320492.70 |
277 | 2009.07.28 00:00 | buy | 139 | 0.10 | 1.53786 | 0.00000 | 0.00000 | |
278 | 2009.07.28 00:01 | buy | 140 | 0.10 | 1.53707 | 0.00000 | 0.00000 | |
279 | 2009.07.28 01:06 | close | 140 | 0.10 | 1.53924 | 0.00000 | 0.00000 | 2256.41 | 1322749.11 |
280 | 2009.07.28 01:06 | close | 139 | 0.10 | 1.53920 | 0.00000 | 0.00000 | 1393.35 | 1324142.46 |
281 | 2009.07.30 00:07 | sell | 141 | 0.10 | 1.53100 | 0.00000 | 0.00000 | |
282 | 2009.07.30 01:12 | close | 141 | 0.10 | 1.52930 | 0.00000 | 0.00000 | 1767.91 | 1325910.37 |
283 | 2009.08.03 00:17 | buy | 142 | 0.10 | 1.53415 | 0.00000 | 0.00000 | |
284 | 2009.08.03 01:38 | close | 142 | 0.10 | 1.53612 | 0.00000 | 0.00000 | 2048.45 | 1327958.82 |
285 | 2009.08.13 00:02 | buy | 143 | 0.10 | 1.54265 | 0.00000 | 0.00000 | |
286 | 2009.08.13 00:02 | buy | 144 | 0.10 | 1.54358 | 0.00000 | 0.00000 | |
287 | 2009.08.13 01:06 | close | 144 | 0.10 | 1.54599 | 0.00000 | 0.00000 | 2506.01 | 1330464.83 |
288 | 2009.08.13 01:06 | close | 143 | 0.10 | 1.54595 | 0.00000 | 0.00000 | 3431.47 | 1333896.30 |
289 | 2009.08.14 00:11 | buy | 145 | 0.10 | 1.55244 | 0.00000 | 0.00000 | |
290 | 2009.08.14 02:27 | close | 145 | 0.10 | 1.55329 | 0.00000 | 0.00000 | 883.86 | 1334780.16 |
291 | 2009.08.18 00:00 | sell | 146 | 0.10 | 1.56032 | 0.00000 | 0.00000 | |
292 | 2009.08.18 01:05 | close | 146 | 0.10 | 1.55796 | 0.00000 | 0.00000 | 2454.33 | 1337234.49 |
293 | 2009.08.19 00:00 | buy | 147 | 0.10 | 1.55540 | 0.00000 | 0.00000 | |
294 | 2009.08.19 01:05 | close | 147 | 0.10 | 1.55654 | 0.00000 | 0.00000 | 1185.41 | 1338419.90 |
295 | 2009.08.20 00:01 | buy | 148 | 0.10 | 1.55471 | 0.00000 | 0.00000 | |
296 | 2009.08.20 00:01 | buy | 149 | 0.10 | 1.55534 | 0.00000 | 0.00000 | |
297 | 2009.08.20 01:07 | close | 149 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 3577.08 | 1341996.98 |
298 | 2009.08.20 01:07 | close | 148 | 0.10 | 1.55865 | 0.00000 | 0.00000 | 4097.01 | 1346093.99 |
299 | 2009.08.24 00:19 | buy | 150 | 0.10 | 1.54800 | 0.00000 | 0.00000 | |
300 | 2009.08.24 02:14 | close | 150 | 0.10 | 1.54930 | 0.00000 | 0.00000 | 1351.82 | 1347445.81 |
301 | 2009.08.27 00:04 | sell | 151 | 0.10 | 1.56510 | 0.00000 | 0.00000 | |
302 | 2009.08.27 01:05 | close | 151 | 0.10 | 1.56373 | 0.00000 | 0.00000 | 1424.79 | 1348870.60 |
303 | 2009.09.09 00:00 | buy | 152 | 0.10 | 1.56004 | 0.00000 | 0.00000 | |
304 | 2009.09.09 01:31 | close | 152 | 0.10 | 1.56418 | 0.00000 | 0.00000 | 4305.14 | 1353175.74 |
305 | 2009.09.15 00:00 | buy | 153 | 0.10 | 1.58217 | 0.00000 | 0.00000 | |
306 | 2009.09.15 00:04 | buy | 154 | 0.10 | 1.58095 | 0.00000 | 0.00000 | |
307 | 2009.09.15 01:05 | close | 154 | 0.10 | 1.58408 | 0.00000 | 0.00000 | 3254.85 | 1356430.59 |
308 | 2009.09.15 01:05 | close | 153 | 0.10 | 1.58396 | 0.00000 | 0.00000 | 1861.40 | 1358291.99 |
309 | 2009.09.16 00:00 | buy | 155 | 0.10 | 1.57087 | 0.00000 | 0.00000 | |
310 | 2009.09.16 01:05 | close | 155 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 2422.92 | 1360714.91 |
311 | 2009.09.17 00:00 | buy | 156 | 0.10 | 1.56766 | 0.00000 | 0.00000 | |
312 | 2009.09.17 01:08 | close | 156 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 1601.42 | 1362316.33 |
313 | 2009.10.13 00:00 | buy | 157 | 0.10 | 1.52791 | 0.00000 | 0.00000 | |
314 | 2009.10.13 01:49 | close | 157 | 0.10 | 1.52944 | 0.00000 | 0.00000 | 1591.09 | 1363907.42 |
315 | 2009.10.15 00:01 | buy | 158 | 0.10 | 1.52853 | 0.00000 | 0.00000 | |
316 | 2009.10.15 01:31 | close | 158 | 0.10 | 1.53001 | 0.00000 | 0.00000 | 1539.11 | 1365446.53 |
317 | 2009.10.27 00:00 | sell | 159 | 0.10 | 1.58909 | 0.00000 | 0.00000 | |
318 | 2009.10.27 01:49 | close | 159 | 0.10 | 1.58714 | 0.00000 | 0.00000 | 2028.09 | 1367474.62 |
319 | 2009.10.30 00:00 | buy | 160 | 0.10 | 1.58170 | 0.00000 | 0.00000 | |
320 | 2009.10.30 01:05 | close | 160 | 0.10 | 1.58292 | 0.00000 | 0.00000 | 1268.72 | 1368743.34 |
321 | 2009.11.02 00:52 | sell | 161 | 0.10 | 1.59765 | 0.00000 | 0.00000 | |
322 | 2009.11.02 01:41 | close | 161 | 0.10 | 1.59427 | 0.00000 | 0.00000 | 3515.34 | 1372258.68 |
323 | 2009.11.09 00:00 | sell | 162 | 0.10 | 1.59476 | 0.00000 | 0.00000 | |
324 | 2009.11.09 00:00 | sell | 163 | 0.10 | 1.59475 | 0.00000 | 0.00000 | |
325 | 2009.11.09 03:04 | close | 163 | 0.10 | 1.59479 | 0.00000 | 0.00000 | -41.61 | 1372217.07 |
326 | 2009.11.09 03:04 | close | 162 | 0.10 | 1.59489 | 0.00000 | 0.00000 | -135.21 | 1372081.86 |
327 | 2009.11.16 00:00 | sell | 164 | 0.10 | 1.57160 | 0.00000 | 0.00000 | |
328 | 2009.11.16 00:00 | sell | 165 | 0.10 | 1.57175 | 0.00000 | 0.00000 | |
329 | 2009.11.16 03:05 | close | 165 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 1092.07 | 1373173.93 |
330 | 2009.11.16 03:05 | close | 164 | 0.10 | 1.57075 | 0.00000 | 0.00000 | 884.06 | 1374057.99 |
331 | 2009.11.23 00:20 | buy | 166 | 0.10 | 1.58838 | 0.00000 | 0.00000 | |
332 | 2009.11.23 01:05 | close | 166 | 0.10 | 1.59019 | 0.00000 | 0.00000 | 1882.28 | 1375940.27 |
333 | 2009.11.27 00:10 | buy | 167 | 0.10 | 1.58850 | 0.00000 | 0.00000 | |
334 | 2009.11.27 01:20 | close | 167 | 0.10 | 1.59037 | 0.00000 | 0.00000 | 1944.63 | 1377884.90 |
335 | 2009.11.30 00:17 | sell | 168 | 0.10 | 1.59153 | 0.00000 | 0.00000 | |
336 | 2009.11.30 01:09 | close | 168 | 0.10 | 1.58954 | 0.00000 | 0.00000 | 2069.66 | 1379954.56 |
337 | 2009.12.09 00:05 | buy | 169 | 0.10 | 1.56203 | 0.00000 | 0.00000 | |
338 | 2009.12.09 00:05 | buy | 170 | 0.10 | 1.56120 | 0.00000 | 0.00000 | |
339 | 2009.12.09 01:05 | close | 170 | 0.10 | 1.56401 | 0.00000 | 0.00000 | 2922.06 | 1382876.62 |
340 | 2009.12.09 01:05 | close | 169 | 0.10 | 1.56405 | 0.00000 | 0.00000 | 2100.55 | 1384977.17 |
341 | 2009.12.10 00:33 | sell | 171 | 0.10 | 1.55443 | 0.00000 | 0.00000 | |
342 | 2009.12.10 02:30 | close | 171 | 0.10 | 1.55363 | 0.00000 | 0.00000 | 832.00 | 1385809.17 |
343 | 2010.01.18 00:00 | buy | 172 | 0.10 | 1.47853 | 0.00000 | 0.00000 | |
344 | 2010.01.18 02:00 | close | 172 | 0.10 | 1.47945 | 0.00000 | 0.00000 | 956.62 | 1386765.79 |
345 | 2010.01.19 00:40 | sell | 173 | 0.10 | 1.47671 | 0.00000 | 0.00000 | |
346 | 2010.01.19 00:44 | sell | 174 | 0.10 | 1.47667 | 0.00000 | 0.00000 | |
347 | 2010.01.19 03:34 | close | 174 | 0.10 | 1.47718 | 0.00000 | 0.00000 | -530.35 | 1386235.44 |
348 | 2010.01.19 03:34 | close | 173 | 0.10 | 1.47713 | 0.00000 | 0.00000 | -436.76 | 1385798.68 |
349 | 2010.01.25 00:00 | sell | 175 | 0.10 | 1.49770 | 0.00000 | 0.00000 | |
350 | 2010.01.25 01:05 | close | 175 | 0.10 | 1.49582 | 0.00000 | 0.00000 | 1955.05 | 1387753.73 |
351 | 2010.01.26 00:54 | buy | 176 | 0.10 | 1.49568 | 0.00000 | 0.00000 | |
352 | 2010.01.26 02:11 | close | 176 | 0.10 | 1.49631 | 0.00000 | 0.00000 | 655.08 | 1388408.81 |
353 | 2010.01.29 00:47 | buy | 177 | 0.10 | 1.48760 | 0.00000 | 0.00000 | |
354 | 2010.01.29 01:11 | close | 177 | 0.10 | 1.48925 | 0.00000 | 0.00000 | 1715.79 | 1390124.60 |
355 | 2010.02.02 00:00 | buy | 178 | 0.10 | 1.47825 | 0.00000 | 0.00000 | |
356 | 2010.02.02 00:38 | buy | 179 | 0.10 | 1.47647 | 0.00000 | 0.00000 | |
357 | 2010.02.02 01:55 | close | 179 | 0.10 | 1.47854 | 0.00000 | 0.00000 | 2152.53 | 1392277.13 |
358 | 2010.02.02 01:55 | close | 178 | 0.10 | 1.47837 | 0.00000 | 0.00000 | 124.78 | 1392401.91 |
359 | 2010.02.09 00:04 | sell | 180 | 0.10 | 1.46857 | 0.00000 | 0.00000 | |
360 | 2010.02.09 00:04 | sell | 181 | 0.10 | 1.46955 | 0.00000 | 0.00000 | |
361 | 2010.02.09 01:47 | close | 181 | 0.10 | 1.46793 | 0.00000 | 0.00000 | 1684.74 | 1394086.65 |
362 | 2010.02.09 01:47 | close | 180 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 613.58 | 1394700.23 |
363 | 2010.03.01 00:00 | sell | 182 | 0.10 | 1.43632 | 0.00000 | 0.00000 | |
364 | 2010.03.01 00:00 | sell | 183 | 0.10 | 1.43644 | 0.00000 | 0.00000 | |
365 | 2010.03.01 01:05 | close | 183 | 0.10 | 1.43313 | 0.00000 | 0.00000 | 3442.47 | 1398142.70 |
366 | 2010.03.01 01:05 | close | 182 | 0.10 | 1.43310 | 0.00000 | 0.00000 | 3348.87 | 1401491.57 |
367 | 2010.03.08 00:06 | buy | 184 | 0.10 | 1.40054 | 0.00000 | 0.00000 | |
368 | 2010.03.08 02:08 | close | 184 | 0.10 | 1.40146 | 0.00000 | 0.00000 | 956.66 | 1402448.23 |
369 | 2010.03.11 00:00 | buy | 185 | 0.10 | 1.39932 | 0.00000 | 0.00000 | |
370 | 2010.03.11 02:30 | close | 185 | 0.10 | 1.39951 | 0.00000 | 0.00000 | 197.57 | 1402645.80 |
371 | 2010.03.29 00:00 | sell | 186 | 0.10 | 1.38093 | 0.00000 | 0.00000 | |
372 | 2010.03.29 00:00 | sell | 187 | 0.10 | 1.38090 | 0.00000 | 0.00000 | |
373 | 2010.03.29 02:35 | close | 187 | 0.10 | 1.37973 | 0.00000 | 0.00000 | 1216.81 | 1403862.61 |
374 | 2010.03.29 02:35 | close | 186 | 0.10 | 1.37988 | 0.00000 | 0.00000 | 1092.01 | 1404954.62 |
375 | 2010.04.05 00:05 | buy | 188 | 0.10 | 1.36120 | 0.00000 | 0.00000 | |
376 | 2010.04.05 00:06 | buy | 189 | 0.10 | 1.36007 | 0.00000 | 0.00000 | |
377 | 2010.04.05 02:56 | close | 189 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 1039.89 | 1405994.51 |
378 | 2010.04.05 02:56 | close | 188 | 0.10 | 1.36109 | 0.00000 | 0.00000 | -114.39 | 1405880.12 |
379 | 2010.04.12 00:01 | sell | 190 | 0.10 | 1.36721 | 0.00000 | 0.00000 | |
380 | 2010.04.12 00:01 | sell | 191 | 0.10 | 1.36743 | 0.00000 | 0.00000 | |
381 | 2010.04.12 03:00 | close | 191 | 0.10 | 1.37081 | 0.00000 | 0.00000 | -3515.10 | 1402365.02 |
382 | 2010.04.12 03:00 | close | 190 | 0.10 | 1.37089 | 0.00000 | 0.00000 | -3827.09 | 1398537.93 |
383 | 2010.04.19 00:00 | buy | 192 | 0.10 | 1.36528 | 0.00000 | 0.00000 | |
384 | 2010.04.19 00:00 | buy | 193 | 0.10 | 1.36544 | 0.00000 | 0.00000 | |
385 | 2010.04.19 01:14 | close | 193 | 0.10 | 1.36829 | 0.00000 | 0.00000 | 2963.54 | 1401501.47 |
386 | 2010.04.19 01:14 | close | 192 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 3140.31 | 1404641.78 |
387 | 2010.04.23 00:04 | buy | 194 | 0.10 | 1.32906 | 0.00000 | 0.00000 | |
388 | 2010.04.23 01:19 | close | 194 | 0.10 | 1.32989 | 0.00000 | 0.00000 | 863.08 | 1405504.86 |
389 | 2010.04.27 00:17 | sell | 195 | 0.10 | 1.34155 | 0.00000 | 0.00000 | |
390 | 2010.04.27 02:46 | close | 195 | 0.10 | 1.34024 | 0.00000 | 0.00000 | 1362.36 | 1406867.22 |
391 | 2010.04.28 00:42 | buy | 196 | 0.10 | 1.33717 | 0.00000 | 0.00000 | |
392 | 2010.04.28 02:22 | close | 196 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 1362.19 | 1408229.41 |
393 | 2010.05.03 00:00 | sell | 197 | 0.10 | 1.35707 | 0.00000 | 0.00000 | |
394 | 2010.05.03 00:00 | sell | 198 | 0.10 | 1.35697 | 0.00000 | 0.00000 | |
395 | 2010.05.03 01:05 | close | 198 | 0.10 | 1.35377 | 0.00000 | 0.00000 | 3327.87 | 1411557.28 |
396 | 2010.05.03 01:05 | close | 197 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 3483.87 | 1415041.15 |
397 | 2010.05.06 00:01 | buy | 199 | 0.10 | 1.31904 | 0.00000 | 0.00000 | |
398 | 2010.05.06 00:01 | buy | 200 | 0.10 | 1.31905 | 0.00000 | 0.00000 | |
399 | 2010.05.06 01:05 | close | 200 | 0.10 | 1.32126 | 0.00000 | 0.00000 | 2298.05 | 1417339.20 |
400 | 2010.05.06 01:05 | close | 199 | 0.10 | 1.32145 | 0.00000 | 0.00000 | 2506.02 | 1419845.22 |
401 | 2010.05.10 00:01 | sell | 201 | 0.10 | 1.33581 | 0.00000 | 0.00000 | |
402 | 2010.05.10 00:01 | sell | 202 | 0.10 | 1.33594 | 0.00000 | 0.00000 | |
403 | 2010.05.10 03:06 | close | 202 | 0.10 | 1.33403 | 0.00000 | 0.00000 | 1986.36 | 1421831.58 |
404 | 2010.05.10 03:06 | close | 201 | 0.10 | 1.33419 | 0.00000 | 0.00000 | 1684.76 | 1423516.34 |
405 | 2010.05.12 00:01 | buy | 203 | 0.10 | 1.29222 | 0.00000 | 0.00000 | |
406 | 2010.05.12 00:29 | buy | 204 | 0.10 | 1.28995 | 0.00000 | 0.00000 | |
407 | 2010.05.12 03:06 | close | 204 | 0.10 | 1.29038 | 0.00000 | 0.00000 | 447.14 | 1423963.48 |
408 | 2010.05.12 03:06 | close | 203 | 0.10 | 1.29030 | 0.00000 | 0.00000 | -1996.53 | 1421966.95 |
409 | 2010.05.24 00:00 | buy | 205 | 0.10 | 1.32981 | 0.00000 | 0.00000 | |
410 | 2010.05.24 00:00 | buy | 206 | 0.10 | 1.32982 | 0.00000 | 0.00000 | |
411 | 2010.05.24 01:09 | close | 206 | 0.10 | 1.33393 | 0.00000 | 0.00000 | 4273.87 | 1426240.82 |
412 | 2010.05.24 01:09 | close | 205 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 4169.88 | 1430410.70 |
413 | 2010.05.31 00:00 | buy | 207 | 0.10 | 1.28945 | 0.00000 | 0.00000 | |
414 | 2010.05.31 01:05 | close | 207 | 0.10 | 1.29181 | 0.00000 | 0.00000 | 2454.09 | 1432864.79 |
415 | 2010.06.07 00:50 | buy | 208 | 0.10 | 1.26532 | 0.00000 | 0.00000 | |
416 | 2010.06.07 01:37 | close | 208 | 0.10 | 1.26853 | 0.00000 | 0.00000 | 3337.98 | 1436202.77 |
417 | 2010.06.14 00:49 | sell | 209 | 0.10 | 1.25459 | 0.00000 | 0.00000 | |
418 | 2010.06.14 00:49 | sell | 210 | 0.10 | 1.25470 | 0.00000 | 0.00000 | |
419 | 2010.06.14 03:09 | close | 210 | 0.10 | 1.25620 | 0.00000 | 0.00000 | -1559.99 | 1434642.78 |
420 | 2010.06.14 03:09 | close | 209 | 0.10 | 1.25631 | 0.00000 | 0.00000 | -1788.79 | 1432853.99 |
421 | 2010.06.15 00:02 | sell | 211 | 0.10 | 1.26486 | 0.00000 | 0.00000 | |
422 | 2010.06.15 00:02 | sell | 212 | 0.10 | 1.26477 | 0.00000 | 0.00000 | |
423 | 2010.06.15 01:05 | close | 212 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 2766.29 | 1435620.28 |
424 | 2010.06.15 01:05 | close | 211 | 0.10 | 1.26225 | 0.00000 | 0.00000 | 2714.30 | 1438334.58 |
425 | 2010.06.21 00:01 | sell | 213 | 0.10 | 1.26820 | 0.00000 | 0.00000 | |
426 | 2010.06.21 00:01 | sell | 214 | 0.10 | 1.26756 | 0.00000 | 0.00000 | |
427 | 2010.06.21 01:34 | close | 214 | 0.10 | 1.26555 | 0.00000 | 0.00000 | 2090.40 | 1440424.98 |
428 | 2010.06.21 01:34 | close | 213 | 0.10 | 1.26556 | 0.00000 | 0.00000 | 2745.60 | 1443170.58 |
429 | 2010.06.28 00:00 | buy | 215 | 0.10 | 1.27842 | 0.00000 | 0.00000 | |
430 | 2010.06.28 00:00 | buy | 216 | 0.10 | 1.27840 | 0.00000 | 0.00000 | |
431 | 2010.06.28 01:09 | close | 216 | 0.10 | 1.28178 | 0.00000 | 0.00000 | 3514.90 | 1446685.48 |
432 | 2010.06.28 01:09 | close | 215 | 0.10 | 1.28185 | 0.00000 | 0.00000 | 3566.89 | 1450252.37 |
433 | 2010.06.30 00:18 | buy | 217 | 0.10 | 1.28380 | 0.00000 | 0.00000 | |
434 | 2010.06.30 03:00 | close | 217 | 0.10 | 1.28480 | 0.00000 | 0.00000 | 1039.92 | 1451292.29 |
435 | 2010.07.06 00:01 | buy | 218 | 0.10 | 1.33337 | 0.00000 | 0.00000 | |
436 | 2010.07.06 01:43 | close | 218 | 0.10 | 1.33440 | 0.00000 | 0.00000 | 1071.15 | 1452363.44 |
437 | 2010.07.08 00:00 | buy | 219 | 0.10 | 1.32184 | 0.00000 | 0.00000 | |
438 | 2010.07.08 00:00 | buy | 220 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
439 | 2010.07.08 01:40 | close | 220 | 0.10 | 1.32420 | 0.00000 | 0.00000 | 2371.09 | 1454734.53 |
440 | 2010.07.08 01:40 | close | 219 | 0.10 | 1.32422 | 0.00000 | 0.00000 | 2475.08 | 1457209.61 |
441 | 2010.07.09 00:00 | buy | 221 | 0.10 | 1.32173 | 0.00000 | 0.00000 | |
442 | 2010.07.09 00:00 | buy | 222 | 0.10 | 1.32230 | 0.00000 | 0.00000 | |
443 | 2010.07.09 01:05 | close | 222 | 0.10 | 1.32470 | 0.00000 | 0.00000 | 2495.88 | 1459705.49 |
444 | 2010.07.09 01:05 | close | 221 | 0.10 | 1.32453 | 0.00000 | 0.00000 | 2911.86 | 1462617.35 |
445 | 2010.07.12 00:00 | buy | 223 | 0.10 | 1.30402 | 0.00000 | 0.00000 | |
446 | 2010.07.12 00:00 | buy | 224 | 0.10 | 1.30406 | 0.00000 | 0.00000 | |
447 | 2010.07.12 01:21 | close | 224 | 0.10 | 1.30545 | 0.00000 | 0.00000 | 1445.53 | 1464062.88 |
448 | 2010.07.12 01:21 | close | 223 | 0.10 | 1.30546 | 0.00000 | 0.00000 | 1497.53 | 1465560.41 |
449 | 2010.07.13 00:21 | buy | 225 | 0.10 | 1.30429 | 0.00000 | 0.00000 | |
450 | 2010.07.13 03:06 | close | 225 | 0.10 | 1.30425 | 0.00000 | 0.00000 | -41.60 | 1465518.81 |
451 | 2010.07.19 00:01 | buy | 226 | 0.10 | 1.35982 | 0.00000 | 0.00000 | |
452 | 2010.07.19 00:01 | buy | 227 | 0.10 | 1.36010 | 0.00000 | 0.00000 | |
453 | 2010.07.19 01:13 | close | 227 | 0.10 | 1.36363 | 0.00000 | 0.00000 | 3671.09 | 1469189.90 |
454 | 2010.07.19 01:13 | close | 226 | 0.10 | 1.36355 | 0.00000 | 0.00000 | 3879.08 | 1473068.98 |
455 | 2010.08.05 00:35 | sell | 228 | 0.10 | 1.34079 | 0.00000 | 0.00000 | |
456 | 2010.08.05 00:35 | sell | 229 | 0.10 | 1.34059 | 0.00000 | 0.00000 | |
457 | 2010.08.05 01:05 | close | 229 | 0.10 | 1.33937 | 0.00000 | 0.00000 | 1268.92 | 1474337.90 |
458 | 2010.08.05 01:05 | close | 228 | 0.10 | 1.33925 | 0.00000 | 0.00000 | 1601.75 | 1475939.65 |
459 | 2010.08.12 00:09 | buy | 230 | 0.10 | 1.34510 | 0.00000 | 0.00000 | |
460 | 2010.08.12 00:09 | buy | 231 | 0.10 | 1.34448 | 0.00000 | 0.00000 | |
461 | 2010.08.12 01:27 | close | 231 | 0.10 | 1.34603 | 0.00000 | 0.00000 | 1611.92 | 1477551.57 |
462 | 2010.08.12 01:27 | close | 230 | 0.10 | 1.34618 | 0.00000 | 0.00000 | 1123.14 | 1478674.71 |
463 | 2010.08.16 00:31 | buy | 232 | 0.10 | 1.32626 | 0.00000 | 0.00000 | |
464 | 2010.08.16 01:00 | sell | 233 | 0.10 | 1.32940 | 0.00000 | 0.00000 | |
465 | 2010.08.16 01:05 | close | 232 | 0.10 | 1.32911 | 0.00000 | 0.00000 | 2963.85 | 1481638.56 |
466 | 2010.08.16 03:00 | close | 233 | 0.10 | 1.32950 | 0.00000 | 0.00000 | -104.01 | 1481534.55 |
467 | 2010.08.19 00:11 | buy | 234 | 0.10 | 1.32150 | 0.00000 | 0.00000 | |
468 | 2010.08.19 04:01 | close | 234 | 0.10 | 1.31656 | 0.00000 | 0.00000 | -5137.40 | 1476397.15 |
469 | 2010.08.20 00:00 | sell | 235 | 0.10 | 1.33336 | 0.00000 | 0.00000 | |
470 | 2010.08.20 01:32 | close | 235 | 0.10 | 1.33256 | 0.00000 | 0.00000 | 832.05 | 1477229.20 |
471 | 2010.08.25 00:05 | buy | 236 | 0.10 | 1.34128 | 0.00000 | 0.00000 | |
472 | 2010.08.25 03:00 | close | 236 | 0.10 | 1.33961 | 0.00000 | 0.00000 | -1736.73 | 1475492.47 |
473 | 2010.08.26 00:01 | buy | 237 | 0.10 | 1.34003 | 0.00000 | 0.00000 | |
474 | 2010.08.26 00:01 | buy | 238 | 0.10 | 1.33939 | 0.00000 | 0.00000 | |
475 | 2010.08.26 01:05 | close | 238 | 0.10 | 1.34155 | 0.00000 | 0.00000 | 2246.32 | 1477738.79 |
476 | 2010.08.26 01:05 | close | 237 | 0.10 | 1.34171 | 0.00000 | 0.00000 | 1747.13 | 1479485.92 |
477 | 2010.09.01 00:14 | buy | 239 | 0.10 | 1.35023 | 0.00000 | 0.00000 | |
478 | 2010.09.01 01:51 | close | 239 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 592.78 | 1480078.70 |
479 | 2010.09.20 00:02 | sell | 240 | 0.10 | 1.34790 | 0.00000 | 0.00000 | |
480 | 2010.09.20 00:02 | sell | 241 | 0.10 | 1.34813 | 0.00000 | 0.00000 | |
481 | 2010.09.20 01:05 | close | 241 | 0.10 | 1.34585 | 0.00000 | 0.00000 | 2371.42 | 1482450.12 |
482 | 2010.09.20 01:05 | close | 240 | 0.10 | 1.34583 | 0.00000 | 0.00000 | 2153.01 | 1484603.13 |
483 | 2010.09.21 00:00 | buy | 242 | 0.10 | 1.34205 | 0.00000 | 0.00000 | |
484 | 2010.09.21 01:05 | close | 242 | 0.10 | 1.34535 | 0.00000 | 0.00000 | 3431.93 | 1488035.06 |
485 | 2010.09.23 00:00 | sell | 243 | 0.10 | 1.38173 | 0.00000 | 0.00000 | |
486 | 2010.09.23 02:25 | close | 243 | 0.10 | 1.37988 | 0.00000 | 0.00000 | 1924.11 | 1489959.17 |
487 | 2010.10.01 00:07 | sell | 244 | 0.10 | 1.40393 | 0.00000 | 0.00000 | |
488 | 2010.10.01 03:12 | close | 244 | 0.10 | 1.40497 | 0.00000 | 0.00000 | -1081.71 | 1488877.46 |
489 | 2010.10.11 00:01 | sell | 245 | 0.10 | 1.41330 | 0.00000 | 0.00000 | |
490 | 2010.10.11 00:01 | sell | 246 | 0.10 | 1.41320 | 0.00000 | 0.00000 | |
491 | 2010.10.11 03:01 | close | 246 | 0.10 | 1.41310 | 0.00000 | 0.00000 | 104.01 | 1488981.47 |
492 | 2010.10.11 03:01 | close | 245 | 0.10 | 1.41312 | 0.00000 | 0.00000 | 187.22 | 1489168.69 |
493 | 2010.10.21 00:01 | buy | 247 | 0.10 | 1.42460 | 0.00000 | 0.00000 | |
494 | 2010.10.21 00:01 | buy | 248 | 0.10 | 1.42439 | 0.00000 | 0.00000 | |
495 | 2010.10.21 01:05 | close | 248 | 0.10 | 1.42647 | 0.00000 | 0.00000 | 2163.24 | 1491331.93 |
496 | 2010.10.21 01:05 | close | 247 | 0.10 | 1.42635 | 0.00000 | 0.00000 | 1820.04 | 1493151.97 |
497 | 2010.10.26 00:00 | buy | 249 | 0.10 | 1.42279 | 0.00000 | 0.00000 | |
498 | 2010.10.26 00:01 | buy | 250 | 0.10 | 1.42172 | 0.00000 | 0.00000 | |
499 | 2010.10.26 03:02 | close | 250 | 0.10 | 1.42108 | 0.00000 | 0.00000 | -665.61 | 1492486.36 |
500 | 2010.10.26 03:02 | close | 249 | 0.10 | 1.42102 | 0.00000 | 0.00000 | -1840.84 | 1490645.52 |
501 | 2010.11.02 00:04 | buy | 251 | 0.10 | 1.40910 | 0.00000 | 0.00000 | |
502 | 2010.11.02 03:01 | close | 251 | 0.10 | 1.40891 | 0.00000 | 0.00000 | -197.60 | 1490447.92 |
503 | 2010.11.03 00:00 | buy | 252 | 0.10 | 1.41434 | 0.00000 | 0.00000 | |
504 | 2010.11.03 00:00 | buy | 253 | 0.10 | 1.41414 | 0.00000 | 0.00000 | |
505 | 2010.11.03 01:40 | close | 253 | 0.10 | 1.41594 | 0.00000 | 0.00000 | 1872.06 | 1492319.98 |
506 | 2010.11.03 01:40 | close | 252 | 0.10 | 1.41590 | 0.00000 | 0.00000 | 1622.45 | 1493942.43 |
507 | 2010.11.04 00:52 | sell | 254 | 0.10 | 1.42352 | 0.00000 | 0.00000 | |
508 | 2010.11.04 00:52 | sell | 255 | 0.10 | 1.42486 | 0.00000 | 0.00000 | |
509 | 2010.11.04 03:06 | close | 255 | 0.10 | 1.42505 | 0.00000 | 0.00000 | -197.64 | 1493744.79 |
510 | 2010.11.04 03:06 | close | 254 | 0.10 | 1.42518 | 0.00000 | 0.00000 | -1726.75 | 1492018.04 |
511 | 2010.11.05 00:00 | buy | 256 | 0.10 | 1.42329 | 0.00000 | 0.00000 | |
512 | 2010.11.05 01:07 | close | 256 | 0.10 | 1.42447 | 0.00000 | 0.00000 | 1227.30 | 1493245.34 |
513 | 2010.11.15 00:04 | sell | 257 | 0.10 | 1.38557 | 0.00000 | 0.00000 | |
514 | 2010.11.15 01:59 | close | 257 | 0.10 | 1.38401 | 0.00000 | 0.00000 | 1622.79 | 1494868.13 |
515 | 2010.11.22 00:00 | sell | 258 | 0.10 | 1.39421 | 0.00000 | 0.00000 | |
516 | 2010.11.22 00:25 | sell | 259 | 0.10 | 1.39599 | 0.00000 | 0.00000 | |
517 | 2010.11.22 03:00 | close | 259 | 0.10 | 1.39526 | 0.00000 | 0.00000 | 759.40 | 1495627.53 |
518 | 2010.11.22 03:00 | close | 258 | 0.10 | 1.39532 | 0.00000 | 0.00000 | -1154.70 | 1494472.83 |
519 | 2010.11.29 00:00 | buy | 260 | 0.10 | 1.34880 | 0.00000 | 0.00000 | |
520 | 2010.11.29 00:30 | sell | 261 | 0.10 | 1.35236 | 0.00000 | 0.00000 | |
521 | 2010.11.29 01:05 | close | 260 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 3463.80 | 1497936.63 |
522 | 2010.11.29 01:18 | close | 261 | 0.10 | 1.35097 | 0.00000 | 0.00000 | 1446.02 | 1499382.65 |
523 | 2010.12.03 00:00 | buy | 262 | 0.10 | 1.32384 | 0.00000 | 0.00000 | |
524 | 2010.12.03 00:00 | buy | 263 | 0.10 | 1.32342 | 0.00000 | 0.00000 | |
525 | 2010.12.03 02:00 | close | 263 | 0.10 | 1.32610 | 0.00000 | 0.00000 | 2787.66 | 1502170.31 |
526 | 2010.12.03 02:00 | close | 262 | 0.10 | 1.32605 | 0.00000 | 0.00000 | 2298.78 | 1504469.09 |
527 | 2010.12.06 00:01 | buy | 264 | 0.10 | 1.34098 | 0.00000 | 0.00000 | |
528 | 2010.12.06 01:05 | close | 264 | 0.10 | 1.34539 | 0.00000 | 0.00000 | 4587.19 | 1509056.28 |
529 | 2010.12.07 00:21 | sell | 265 | 0.10 | 1.33848 | 0.00000 | 0.00000 | |
530 | 2010.12.07 01:15 | close | 265 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 905.04 | 1509961.32 |
531 | 2010.12.08 00:36 | buy | 266 | 0.10 | 1.34026 | 0.00000 | 0.00000 | |
532 | 2010.12.08 00:37 | buy | 267 | 0.10 | 1.33977 | 0.00000 | 0.00000 | |
533 | 2010.12.08 03:02 | close | 267 | 0.10 | 1.34008 | 0.00000 | 0.00000 | 322.45 | 1510283.77 |
534 | 2010.12.08 03:02 | close | 266 | 0.10 | 1.33999 | 0.00000 | 0.00000 | -280.84 | 1510002.93 |
535 | 2010.12.10 00:00 | buy | 268 | 0.10 | 1.33652 | 0.00000 | 0.00000 | |
536 | 2010.12.10 01:06 | close | 268 | 0.10 | 1.33796 | 0.00000 | 0.00000 | 1497.86 | 1511500.79 |
537 | 2010.12.13 00:00 | buy | 269 | 0.10 | 1.33343 | 0.00000 | 0.00000 | |
538 | 2010.12.13 04:27 | close | 269 | 0.10 | 1.33167 | 0.00000 | 0.00000 | -1830.65 | 1509670.14 |
539 | 2010.12.14 00:00 | buy | 270 | 0.10 | 1.34760 | 0.00000 | 0.00000 | |
540 | 2010.12.14 00:00 | buy | 271 | 0.10 | 1.34887 | 0.00000 | 0.00000 | |
541 | 2010.12.14 01:25 | close | 271 | 0.10 | 1.34930 | 0.00000 | 0.00000 | 447.24 | 1510117.38 |
542 | 2010.12.14 01:25 | close | 270 | 0.10 | 1.34938 | 0.00000 | 0.00000 | 1851.39 | 1511968.77 |
543 | 2010.12.21 00:56 | sell | 272 | 0.10 | 1.33581 | 0.00000 | 0.00000 | |
544 | 2010.12.21 04:12 | close | 272 | 0.10 | 1.33933 | 0.00000 | 0.00000 | -3661.65 | 1508307.12 |
545 | 2011.01.10 00:01 | buy | 273 | 0.10 | 1.27798 | 0.00000 | 0.00000 | |
546 | 2011.01.10 02:29 | close | 273 | 0.10 | 1.27994 | 0.00000 | 0.00000 | 2038.59 | 1510345.71 |
547 | 2011.01.21 00:01 | buy | 274 | 0.10 | 1.34241 | 0.00000 | 0.00000 | |
548 | 2011.01.21 00:01 | buy | 275 | 0.10 | 1.34333 | 0.00000 | 0.00000 | |
549 | 2011.01.21 02:37 | close | 275 | 0.10 | 1.34291 | 0.00000 | 0.00000 | -436.85 | 1509908.86 |
550 | 2011.01.21 02:37 | close | 274 | 0.10 | 1.34276 | 0.00000 | 0.00000 | 364.04 | 1510272.90 |
551 | 2011.01.28 00:33 | sell | 276 | 0.10 | 1.36551 | 0.00000 | 0.00000 | |
552 | 2011.01.28 00:33 | sell | 277 | 0.10 | 1.36588 | 0.00000 | 0.00000 | |
553 | 2011.01.28 03:16 | close | 277 | 0.10 | 1.36709 | 0.00000 | 0.00000 | -1258.66 | 1509014.24 |
554 | 2011.01.28 03:16 | close | 276 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -1653.93 | 1507360.31 |
555 | 2011.01.31 01:00 | buy | 278 | 0.10 | 1.35873 | 0.00000 | 0.00000 | |
556 | 2011.01.31 01:00 | buy | 279 | 0.10 | 1.35868 | 0.00000 | 0.00000 | |
557 | 2011.01.31 01:26 | close | 279 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 2818.70 | 1510179.01 |
558 | 2011.01.31 01:26 | close | 278 | 0.10 | 1.36138 | 0.00000 | 0.00000 | 2756.29 | 1512935.30 |
559 | 2011.02.07 00:00 | buy | 280 | 0.10 | 1.33987 | 0.00000 | 0.00000 | |
560 | 2011.02.07 00:00 | buy | 281 | 0.10 | 1.33985 | 0.00000 | 0.00000 | |
561 | 2011.02.07 01:56 | close | 281 | 0.10 | 1.34053 | 0.00000 | 0.00000 | 707.25 | 1513642.55 |
562 | 2011.02.07 01:56 | close | 280 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 634.45 | 1514277.00 |
563 | 2011.02.10 00:05 | buy | 282 | 0.10 | 1.36310 | 0.00000 | 0.00000 | |
564 | 2011.02.10 00:07 | buy | 283 | 0.10 | 1.36278 | 0.00000 | 0.00000 | |
565 | 2011.02.10 01:49 | close | 283 | 0.10 | 1.36414 | 0.00000 | 0.00000 | 1414.48 | 1515691.48 |
566 | 2011.02.10 01:49 | close | 282 | 0.10 | 1.36412 | 0.00000 | 0.00000 | 1060.86 | 1516752.34 |
567 | 2011.02.11 00:01 | buy | 284 | 0.10 | 1.35236 | 0.00000 | 0.00000 | |
568 | 2011.02.11 01:05 | close | 284 | 0.10 | 1.35412 | 0.00000 | 0.00000 | 1830.51 | 1518582.85 |
569 | 2011.02.14 00:04 | buy | 285 | 0.10 | 1.33582 | 0.00000 | 0.00000 | |
570 | 2011.02.14 03:00 | close | 285 | 0.10 | 1.33362 | 0.00000 | 0.00000 | -2288.13 | 1516294.72 |
571 | 2011.02.17 00:00 | buy | 286 | 0.10 | 1.33527 | 0.00000 | 0.00000 | |
572 | 2011.02.17 01:05 | close | 286 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 1060.86 | 1517355.58 |
573 | 2011.02.25 00:01 | buy | 287 | 0.10 | 1.35473 | 0.00000 | 0.00000 | |
574 | 2011.02.25 00:01 | buy | 288 | 0.10 | 1.35481 | 0.00000 | 0.00000 | |
575 | 2011.02.25 01:05 | close | 288 | 0.10 | 1.35680 | 0.00000 | 0.00000 | 2069.64 | 1519425.22 |
576 | 2011.02.25 01:05 | close | 287 | 0.10 | 1.35687 | 0.00000 | 0.00000 | 2225.65 | 1521650.87 |
577 | 2011.03.03 00:04 | sell | 289 | 0.10 | 1.34949 | 0.00000 | 0.00000 | |
578 | 2011.03.03 03:00 | close | 289 | 0.10 | 1.34887 | 0.00000 | 0.00000 | 644.90 | 1522295.77 |
579 | 2011.03.07 00:05 | sell | 290 | 0.10 | 1.36153 | 0.00000 | 0.00000 | |
580 | 2011.03.07 01:37 | close | 290 | 0.10 | 1.35983 | 0.00000 | 0.00000 | 1768.29 | 1524064.06 |
581 | 2011.03.14 01:00 | sell | 291 | 0.10 | 1.36038 | 0.00000 | 0.00000 | |
582 | 2011.03.14 01:00 | sell | 292 | 0.10 | 1.36045 | 0.00000 | 0.00000 | |
583 | 2011.03.14 03:00 | close | 292 | 0.10 | 1.35752 | 0.00000 | 0.00000 | 3047.73 | 1527111.79 |
584 | 2011.03.14 03:00 | close | 291 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 2995.72 | 1530107.51 |
585 | 2011.03.17 00:17 | buy | 293 | 0.10 | 1.37533 | 0.00000 | 0.00000 | |
586 | 2011.03.17 00:24 | sell | 294 | 0.10 | 1.38149 | 0.00000 | 0.00000 | |
587 | 2011.03.17 00:24 | sell | 295 | 0.10 | 1.38306 | 0.00000 | 0.00000 | |
588 | 2011.03.17 01:05 | close | 293 | 0.10 | 1.38047 | 0.00000 | 0.00000 | 5346.06 | 1535453.57 |
589 | 2011.03.17 02:48 | close | 295 | 0.10 | 1.38022 | 0.00000 | 0.00000 | 2954.14 | 1538407.71 |
590 | 2011.03.17 02:48 | close | 294 | 0.10 | 1.38033 | 0.00000 | 0.00000 | 1206.62 | 1539614.33 |
591 | 2011.03.22 00:00 | buy | 296 | 0.10 | 1.39011 | 0.00000 | 0.00000 | |
592 | 2011.03.22 01:43 | close | 296 | 0.10 | 1.39170 | 0.00000 | 0.00000 | 1653.76 | 1541268.09 |
593 | 2011.03.28 00:00 | buy | 297 | 0.10 | 1.37626 | 0.00000 | 0.00000 | |
594 | 2011.03.28 00:00 | buy | 298 | 0.10 | 1.37627 | 0.00000 | 0.00000 | |
595 | 2011.03.28 03:00 | close | 298 | 0.10 | 1.37730 | 0.00000 | 0.00000 | 1071.33 | 1542339.42 |
596 | 2011.03.28 03:00 | close | 297 | 0.10 | 1.37749 | 0.00000 | 0.00000 | 1279.36 | 1543618.78 |
597 | 2011.03.29 00:10 | sell | 299 | 0.10 | 1.37754 | 0.00000 | 0.00000 | |
598 | 2011.03.29 00:11 | sell | 300 | 0.10 | 1.37755 | 0.00000 | 0.00000 | |
599 | 2011.03.29 02:54 | close | 300 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 582.52 | 1544201.30 |
600 | 2011.03.29 02:54 | close | 299 | 0.10 | 1.37706 | 0.00000 | 0.00000 | 499.31 | 1544700.61 |
601 | 2011.03.30 00:02 | sell | 301 | 0.10 | 1.37517 | 0.00000 | 0.00000 | |
602 | 2011.03.30 03:00 | close | 301 | 0.10 | 1.37554 | 0.00000 | 0.00000 | -384.87 | 1544315.74 |
603 | 2011.04.08 00:00 | buy | 302 | 0.10 | 1.37014 | 0.00000 | 0.00000 | |
604 | 2011.04.08 01:56 | close | 302 | 0.10 | 1.37141 | 0.00000 | 0.00000 | 1320.94 | 1545636.68 |
605 | 2011.04.18 00:01 | buy | 303 | 0.10 | 1.38224 | 0.00000 | 0.00000 | |
606 | 2011.04.18 00:01 | buy | 304 | 0.10 | 1.38214 | 0.00000 | 0.00000 | |
607 | 2011.04.18 01:30 | close | 304 | 0.10 | 1.38427 | 0.00000 | 0.00000 | 2215.42 | 1547852.10 |
608 | 2011.04.18 01:30 | close | 303 | 0.10 | 1.38424 | 0.00000 | 0.00000 | 2080.20 | 1549932.30 |
609 | 2011.04.20 00:00 | buy | 305 | 0.10 | 1.36994 | 0.00000 | 0.00000 | |
610 | 2011.04.20 02:21 | close | 305 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 665.66 | 1550597.96 |
611 | 2011.04.25 00:02 | buy | 306 | 0.10 | 1.38609 | 0.00000 | 0.00000 | |
612 | 2011.04.25 00:03 | buy | 307 | 0.10 | 1.38608 | 0.00000 | 0.00000 | |
613 | 2011.04.25 01:05 | close | 307 | 0.10 | 1.38764 | 0.00000 | 0.00000 | 1622.57 | 1552220.53 |
614 | 2011.04.25 01:05 | close | 306 | 0.10 | 1.38754 | 0.00000 | 0.00000 | 1508.16 | 1553728.69 |
615 | 2011.04.26 00:00 | buy | 308 | 0.10 | 1.39064 | 0.00000 | 0.00000 | |
616 | 2011.04.26 00:01 | buy | 309 | 0.10 | 1.39051 | 0.00000 | 0.00000 | |
617 | 2011.04.26 01:27 | close | 309 | 0.10 | 1.39156 | 0.00000 | 0.00000 | 1092.11 | 1554820.80 |
618 | 2011.04.26 01:27 | close | 308 | 0.10 | 1.39162 | 0.00000 | 0.00000 | 1019.30 | 1555840.10 |
619 | 2011.04.27 00:01 | buy | 310 | 0.10 | 1.39272 | 0.00000 | 0.00000 | |
620 | 2011.04.27 00:01 | buy | 311 | 0.10 | 1.39281 | 0.00000 | 0.00000 | |
621 | 2011.04.27 01:19 | close | 311 | 0.10 | 1.39363 | 0.00000 | 0.00000 | 852.88 | 1556692.98 |
622 | 2011.04.27 01:19 | close | 310 | 0.10 | 1.39380 | 0.00000 | 0.00000 | 1123.30 | 1557816.28 |
623 | 2011.05.04 00:00 | buy | 312 | 0.10 | 1.41146 | 0.00000 | 0.00000 | |
624 | 2011.05.04 01:35 | close | 312 | 0.10 | 1.41246 | 0.00000 | 0.00000 | 1040.11 | 1558856.39 |
625 | 2011.05.10 00:02 | buy | 313 | 0.10 | 1.38062 | 0.00000 | 0.00000 | |
626 | 2011.05.10 01:05 | close | 313 | 0.10 | 1.38290 | 0.00000 | 0.00000 | 2371.48 | 1561227.87 |
627 | 2011.05.11 00:01 | buy | 314 | 0.10 | 1.37746 | 0.00000 | 0.00000 | |
628 | 2011.05.11 00:02 | buy | 315 | 0.10 | 1.37775 | 0.00000 | 0.00000 | |
629 | 2011.05.11 01:06 | close | 315 | 0.10 | 1.37936 | 0.00000 | 0.00000 | 1674.59 | 1562902.46 |
630 | 2011.05.11 01:06 | close | 314 | 0.10 | 1.37938 | 0.00000 | 0.00000 | 1997.03 | 1564899.49 |
631 | 2011.05.16 00:00 | buy | 316 | 0.10 | 1.36481 | 0.00000 | 0.00000 | |
632 | 2011.05.16 00:01 | buy | 317 | 0.10 | 1.36396 | 0.00000 | 0.00000 | |
633 | 2011.05.16 02:45 | close | 317 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 1092.08 | 1565991.57 |
634 | 2011.05.16 02:45 | close | 316 | 0.10 | 1.36508 | 0.00000 | 0.00000 | 280.83 | 1566272.40 |
635 | 2011.05.18 00:02 | buy | 318 | 0.10 | 1.38271 | 0.00000 | 0.00000 | |
636 | 2011.05.18 01:38 | close | 318 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 1029.65 | 1567302.05 |
637 | 2011.05.20 00:01 | buy | 319 | 0.10 | 1.38313 | 0.00000 | 0.00000 | |
638 | 2011.05.20 00:01 | buy | 320 | 0.10 | 1.38406 | 0.00000 | 0.00000 | |
639 | 2011.05.20 01:35 | close | 320 | 0.10 | 1.38515 | 0.00000 | 0.00000 | 1133.66 | 1568435.71 |
640 | 2011.05.20 01:35 | close | 319 | 0.10 | 1.38503 | 0.00000 | 0.00000 | 1976.09 | 1570411.80 |
641 | 2011.05.23 00:00 | buy | 321 | 0.10 | 1.37569 | 0.00000 | 0.00000 | |
642 | 2011.05.23 01:20 | close | 321 | 0.10 | 1.37781 | 0.00000 | 0.00000 | 2204.93 | 1572616.73 |
643 | 2011.05.26 00:00 | buy | 322 | 0.10 | 1.37542 | 0.00000 | 0.00000 | |
644 | 2011.05.26 01:05 | close | 322 | 0.10 | 1.37727 | 0.00000 | 0.00000 | 1924.11 | 1574540.84 |
645 | 2011.05.27 00:03 | buy | 323 | 0.10 | 1.38160 | 0.00000 | 0.00000 | |
646 | 2011.05.27 00:03 | buy | 324 | 0.10 | 1.38267 | 0.00000 | 0.00000 | |
647 | 2011.05.27 01:05 | close | 324 | 0.10 | 1.38305 | 0.00000 | 0.00000 | 395.22 | 1574936.06 |
648 | 2011.05.27 01:05 | close | 323 | 0.10 | 1.38315 | 0.00000 | 0.00000 | 1612.11 | 1576548.17 |
649 | 2011.05.30 00:00 | sell | 325 | 0.10 | 1.39922 | 0.00000 | 0.00000 | |
650 | 2011.05.30 00:00 | sell | 326 | 0.10 | 1.39909 | 0.00000 | 0.00000 | |
651 | 2011.05.30 01:59 | close | 326 | 0.10 | 1.39768 | 0.00000 | 0.00000 | 1466.61 | 1578014.78 |
652 | 2011.05.30 01:59 | close | 325 | 0.10 | 1.39770 | 0.00000 | 0.00000 | 1581.02 | 1579595.80 |
653 | 2011.06.20 00:09 | buy | 327 | 0.10 | 1.40047 | 0.00000 | 0.00000 | |
654 | 2011.06.20 00:09 | buy | 328 | 0.10 | 1.39699 | 0.00000 | 0.00000 | |
655 | 2011.06.20 01:30 | close | 328 | 0.10 | 1.40113 | 0.00000 | 0.00000 | 4305.77 | 1583901.57 |
656 | 2011.06.20 01:30 | close | 327 | 0.10 | 1.40121 | 0.00000 | 0.00000 | 769.63 | 1584671.20 |
657 | 2011.06.22 00:00 | buy | 329 | 0.10 | 1.39849 | 0.00000 | 0.00000 | |
658 | 2011.06.22 00:00 | buy | 330 | 0.10 | 1.39837 | 0.00000 | 0.00000 | |
659 | 2011.06.22 00:50 | sell | 331 | 0.10 | 1.40172 | 0.00000 | 0.00000 | |
660 | 2011.06.22 01:05 | close | 331 | 0.10 | 1.39957 | 0.00000 | 0.00000 | 2236.32 | 1586907.52 |
661 | 2011.06.22 03:03 | close | 330 | 0.10 | 1.39855 | 0.00000 | 0.00000 | 187.21 | 1587094.73 |
662 | 2011.06.22 03:03 | close | 329 | 0.10 | 1.39853 | 0.00000 | 0.00000 | 41.60 | 1587136.33 |
663 | 2011.06.29 00:35 | buy | 332 | 0.10 | 1.40953 | 0.00000 | 0.00000 | |
664 | 2011.06.29 00:35 | buy | 333 | 0.10 | 1.40898 | 0.00000 | 0.00000 | |
665 | 2011.06.29 02:20 | close | 333 | 0.10 | 1.41007 | 0.00000 | 0.00000 | 1133.64 | 1588269.97 |
666 | 2011.06.29 02:20 | close | 332 | 0.10 | 1.41014 | 0.00000 | 0.00000 | 634.43 | 1588904.40 |
667 | 2011.07.04 00:00 | sell | 334 | 0.10 | 1.39428 | 0.00000 | 0.00000 | |
668 | 2011.07.04 03:08 | close | 334 | 0.10 | 1.39621 | 0.00000 | 0.00000 | -2007.49 | 1586896.91 |
669 | 2011.07.07 00:12 | sell | 335 | 0.10 | 1.38263 | 0.00000 | 0.00000 | |
670 | 2011.07.07 03:08 | close | 335 | 0.10 | 1.38297 | 0.00000 | 0.00000 | -353.63 | 1586543.28 |
671 | 2011.07.11 00:00 | buy | 336 | 0.10 | 1.36524 | 0.00000 | 0.00000 | |
672 | 2011.07.11 00:00 | buy | 337 | 0.10 | 1.36511 | 0.00000 | 0.00000 | |
673 | 2011.07.11 01:12 | close | 337 | 0.10 | 1.36871 | 0.00000 | 0.00000 | 3743.68 | 1590286.96 |
674 | 2011.07.11 01:12 | close | 336 | 0.10 | 1.36856 | 0.00000 | 0.00000 | 3452.50 | 1593739.46 |
675 | 2011.07.12 00:36 | sell | 338 | 0.10 | 1.36010 | 0.00000 | 0.00000 | |
676 | 2011.07.12 00:36 | sell | 339 | 0.10 | 1.36000 | 0.00000 | 0.00000 | |
677 | 2011.07.12 03:08 | close | 339 | 0.10 | 1.36041 | 0.00000 | 0.00000 | -426.41 | 1593313.05 |
678 | 2011.07.12 03:08 | close | 338 | 0.10 | 1.36033 | 0.00000 | 0.00000 | -239.21 | 1593073.84 |
679 | 2011.07.13 00:13 | buy | 340 | 0.10 | 1.34759 | 0.00000 | 0.00000 | |
680 | 2011.07.13 01:35 | close | 340 | 0.10 | 1.34922 | 0.00000 | 0.00000 | 1695.07 | 1594768.91 |
681 | 2011.07.14 00:01 | sell | 341 | 0.10 | 1.35852 | 0.00000 | 0.00000 | |
682 | 2011.07.14 00:01 | sell | 342 | 0.10 | 1.35857 | 0.00000 | 0.00000 | |
683 | 2011.07.14 03:19 | close | 342 | 0.10 | 1.36411 | 0.00000 | 0.00000 | -5761.71 | 1589007.20 |
684 | 2011.07.14 03:19 | close | 341 | 0.10 | 1.36415 | 0.00000 | 0.00000 | -5855.31 | 1583151.89 |
685 | 2011.07.18 00:00 | buy | 343 | 0.10 | 1.34714 | 0.00000 | 0.00000 | |
686 | 2011.07.18 00:00 | buy | 344 | 0.10 | 1.34718 | 0.00000 | 0.00000 | |
687 | 2011.07.18 02:34 | close | 344 | 0.10 | 1.34814 | 0.00000 | 0.00000 | 998.34 | 1584150.23 |
688 | 2011.07.18 02:34 | close | 343 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 977.55 | 1585127.78 |
689 | 2011.07.25 00:18 | sell | 345 | 0.10 | 1.36592 | 0.00000 | 0.00000 | |
690 | 2011.07.25 03:01 | close | 345 | 0.10 | 1.36689 | 0.00000 | 0.00000 | -1008.84 | 1584118.94 |
691 | 2011.07.26 00:00 | sell | 346 | 0.10 | 1.36093 | 0.00000 | 0.00000 | |
692 | 2011.07.26 03:06 | close | 346 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -488.82 | 1583630.12 |
693 | 2011.08.01 00:00 | buy | 347 | 0.10 | 1.37181 | 0.00000 | 0.00000 | |
694 | 2011.08.01 02:04 | close | 347 | 0.10 | 1.37197 | 0.00000 | 0.00000 | 166.39 | 1583796.51 |
695 | 2011.08.02 00:41 | sell | 348 | 0.10 | 1.36456 | 0.00000 | 0.00000 | |
696 | 2011.08.02 01:05 | close | 348 | 0.10 | 1.36334 | 0.00000 | 0.00000 | 1268.89 | 1585065.40 |
697 | 2011.08.04 00:04 | buy | 349 | 0.10 | 1.37669 | 0.00000 | 0.00000 | |
698 | 2011.08.04 00:58 | sell | 350 | 0.10 | 1.37955 | 0.00000 | 0.00000 | |
699 | 2011.08.04 00:58 | sell | 351 | 0.10 | 1.37961 | 0.00000 | 0.00000 | |
700 | 2011.08.04 01:05 | close | 349 | 0.10 | 1.38038 | 0.00000 | 0.00000 | 3837.41 | 1588902.81 |
701 | 2011.08.04 03:00 | close | 351 | 0.10 | 1.37923 | 0.00000 | 0.00000 | 395.22 | 1589298.03 |
702 | 2011.08.04 03:00 | close | 350 | 0.10 | 1.37924 | 0.00000 | 0.00000 | 322.42 | 1589620.45 |
703 | 2011.08.08 00:00 | sell | 352 | 0.10 | 1.41493 | 0.00000 | 0.00000 | |
704 | 2011.08.08 00:00 | sell | 353 | 0.10 | 1.41477 | 0.00000 | 0.00000 | |
705 | 2011.08.08 02:23 | close | 353 | 0.10 | 1.40702 | 0.00000 | 0.00000 | 8060.23 | 1597680.68 |
706 | 2011.08.08 02:23 | close | 352 | 0.10 | 1.40690 | 0.00000 | 0.00000 | 8351.44 | 1606032.12 |
707 | 2011.08.15 00:08 | buy | 354 | 0.10 | 1.40685 | 0.00000 | 0.00000 | |
708 | 2011.08.15 01:10 | close | 354 | 0.10 | 1.40998 | 0.00000 | 0.00000 | 3254.82 | 1609286.94 |
709 | 2011.08.24 00:00 | buy | 355 | 0.10 | 1.42600 | 0.00000 | 0.00000 | |
710 | 2011.08.24 01:10 | close | 355 | 0.10 | 1.42661 | 0.00000 | 0.00000 | 634.36 | 1609921.30 |
711 | 2011.08.29 00:00 | buy | 356 | 0.10 | 1.42087 | 0.00000 | 0.00000 | |
712 | 2011.08.29 00:00 | buy | 357 | 0.10 | 1.42082 | 0.00000 | 0.00000 | |
713 | 2011.08.29 01:05 | close | 357 | 0.10 | 1.42424 | 0.00000 | 0.00000 | 3556.56 | 1613477.86 |
714 | 2011.08.29 01:05 | close | 356 | 0.10 | 1.42435 | 0.00000 | 0.00000 | 3618.96 | 1617096.82 |
715 | 2011.08.30 00:02 | buy | 358 | 0.10 | 1.41724 | 0.00000 | 0.00000 | |
716 | 2011.08.30 01:43 | close | 358 | 0.10 | 1.41794 | 0.00000 | 0.00000 | 727.95 | 1617824.77 |
717 | 2011.09.08 00:01 | buy | 359 | 0.10 | 1.38692 | 0.00000 | 0.00000 | |
718 | 2011.09.08 03:01 | close | 359 | 0.10 | 1.38626 | 0.00000 | 0.00000 | -686.36 | 1617138.41 |
719 | 2011.09.12 00:00 | buy | 360 | 0.10 | 1.35537 | 0.00000 | 0.00000 | |
720 | 2011.09.12 00:00 | buy | 361 | 0.10 | 1.35521 | 0.00000 | 0.00000 | |
721 | 2011.09.12 02:01 | close | 361 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 1799.07 | 1618937.48 |
722 | 2011.09.12 02:01 | close | 360 | 0.10 | 1.35699 | 0.00000 | 0.00000 | 1684.69 | 1620622.17 |
723 | 2011.09.16 00:00 | buy | 362 | 0.10 | 1.36468 | 0.00000 | 0.00000 | |
724 | 2011.09.16 01:22 | close | 362 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 1268.66 | 1621890.83 |
725 | 2011.09.19 00:00 | buy | 363 | 0.10 | 1.34366 | 0.00000 | 0.00000 | |
726 | 2011.09.19 00:00 | buy | 364 | 0.10 | 1.34368 | 0.00000 | 0.00000 | |
727 | 2011.09.19 03:00 | close | 364 | 0.10 | 1.34445 | 0.00000 | 0.00000 | 800.71 | 1622691.54 |
728 | 2011.09.19 03:00 | close | 363 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 894.30 | 1623585.84 |
729 | 2011.09.26 00:23 | buy | 365 | 0.10 | 1.38826 | 0.00000 | 0.00000 | |
730 | 2011.09.26 00:35 | buy | 366 | 0.10 | 1.38708 | 0.00000 | 0.00000 | |
731 | 2011.09.26 01:05 | close | 366 | 0.10 | 1.39079 | 0.00000 | 0.00000 | 3858.11 | 1627443.95 |
732 | 2011.09.26 01:05 | close | 365 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 2579.00 | 1630022.95 |
733 | 2011.09.28 00:00 | buy | 367 | 0.10 | 1.38448 | 0.00000 | 0.00000 | |
734 | 2011.09.28 01:12 | close | 367 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 1944.65 | 1631967.60 |
735 | 2011.10.14 00:52 | sell | 368 | 0.10 | 1.40716 | 0.00000 | 0.00000 | |
736 | 2011.10.14 01:45 | close | 368 | 0.10 | 1.40576 | 0.00000 | 0.00000 | 1456.14 | 1633423.74 |
737 | 2011.10.19 00:16 | buy | 369 | 0.10 | 1.39386 | 0.00000 | 0.00000 | |
738 | 2011.10.19 03:03 | close | 369 | 0.10 | 1.39429 | 0.00000 | 0.00000 | 447.20 | 1633870.94 |
739 | 2011.10.31 00:00 | buy | 370 | 0.10 | 1.40215 | 0.00000 | 0.00000 | |
740 | 2011.10.31 01:41 | close | 370 | 0.10 | 1.40432 | 0.00000 | 0.00000 | 2256.82 | 1636127.76 |
741 | 2011.11.07 00:16 | sell | 371 | 0.10 | 1.40425 | 0.00000 | 0.00000 | |
742 | 2011.11.07 01:09 | close | 371 | 0.10 | 1.40192 | 0.00000 | 0.00000 | 2423.55 | 1638551.31 |
743 | 2011.11.16 00:06 | buy | 372 | 0.10 | 1.38046 | 0.00000 | 0.00000 | |
744 | 2011.11.16 01:15 | close | 372 | 0.10 | 1.38141 | 0.00000 | 0.00000 | 987.97 | 1639539.28 |
745 | 2011.11.28 00:48 | sell | 373 | 0.10 | 1.38989 | 0.00000 | 0.00000 | |
746 | 2011.11.28 01:07 | close | 373 | 0.10 | 1.38821 | 0.00000 | 0.00000 | 1747.39 | 1641286.67 |
747 | 2011.12.05 00:01 | buy | 374 | 0.10 | 1.36271 | 0.00000 | 0.00000 | |
748 | 2011.12.05 01:50 | close | 374 | 0.10 | 1.36484 | 0.00000 | 0.00000 | 2215.10 | 1643501.77 |
749 | 2011.12.09 00:00 | sell | 375 | 0.10 | 1.36534 | 0.00000 | 0.00000 | |
750 | 2011.12.09 03:16 | close | 375 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 145.61 | 1643647.38 |
751 | 2011.12.12 00:00 | sell | 376 | 0.10 | 1.36358 | 0.00000 | 0.00000 | |
752 | 2011.12.12 00:00 | sell | 377 | 0.10 | 1.36371 | 0.00000 | 0.00000 | |
753 | 2011.12.12 01:29 | close | 377 | 0.10 | 1.36217 | 0.00000 | 0.00000 | 1601.69 | 1645249.07 |
754 | 2011.12.12 01:29 | close | 376 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 1435.28 | 1646684.35 |
755 | 2011.12.13 00:00 | sell | 378 | 0.10 | 1.35412 | 0.00000 | 0.00000 | |
756 | 2011.12.13 03:17 | close | 378 | 0.10 | 1.35411 | 0.00000 | 0.00000 | 10.40 | 1646694.75 |
757 | 2011.12.19 00:41 | sell | 379 | 0.10 | 1.35353 | 0.00000 | 0.00000 | |
758 | 2011.12.19 03:00 | close | 379 | 0.10 | 1.35443 | 0.00000 | 0.00000 | -936.17 | 1645758.58 |
759 | 2012.01.11 00:08 | buy | 380 | 0.10 | 1.29771 | 0.00000 | 0.00000 | |
760 | 2012.01.11 02:20 | close | 380 | 0.10 | 1.29812 | 0.00000 | 0.00000 | 426.43 | 1646185.01 |
761 | 2012.01.16 00:00 | buy | 381 | 0.10 | 1.29506 | 0.00000 | 0.00000 | |
762 | 2012.01.16 00:00 | buy | 382 | 0.10 | 1.29483 | 0.00000 | 0.00000 | |
763 | 2012.01.16 01:21 | close | 382 | 0.10 | 1.29578 | 0.00000 | 0.00000 | 988.06 | 1647173.07 |
764 | 2012.01.16 01:21 | close | 381 | 0.10 | 1.29595 | 0.00000 | 0.00000 | 925.66 | 1648098.73 |
765 | 2012.01.23 00:00 | buy | 383 | 0.10 | 1.30614 | 0.00000 | 0.00000 | |
766 | 2012.01.23 00:00 | buy | 384 | 0.10 | 1.30606 | 0.00000 | 0.00000 | |
767 | 2012.01.23 01:26 | close | 384 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 3078.58 | 1651177.31 |
768 | 2012.01.23 01:26 | close | 383 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 3016.17 | 1654193.48 |
769 | 2012.01.30 00:00 | sell | 385 | 0.10 | 1.32418 | 0.00000 | 0.00000 | |
770 | 2012.01.30 01:59 | close | 385 | 0.10 | 1.32298 | 0.00000 | 0.00000 | 1248.22 | 1655441.70 |
771 | 2012.02.06 00:00 | buy | 386 | 0.10 | 1.30470 | 0.00000 | 0.00000 | |
772 | 2012.02.06 00:12 | buy | 387 | 0.10 | 1.30350 | 0.00000 | 0.00000 | |
773 | 2012.02.06 02:57 | close | 387 | 0.10 | 1.30393 | 0.00000 | 0.00000 | 447.23 | 1655888.93 |
774 | 2012.02.06 02:57 | close | 386 | 0.10 | 1.30393 | 0.00000 | 0.00000 | -800.84 | 1655088.09 |
775 | 2012.02.13 00:00 | sell | 388 | 0.10 | 1.32212 | 0.00000 | 0.00000 | |
776 | 2012.02.13 00:00 | sell | 389 | 0.10 | 1.32137 | 0.00000 | 0.00000 | |
777 | 2012.02.13 02:32 | close | 389 | 0.10 | 1.32308 | 0.00000 | 0.00000 | -1778.73 | 1653309.36 |
778 | 2012.02.13 02:32 | close | 388 | 0.10 | 1.32295 | 0.00000 | 0.00000 | -863.36 | 1652446.00 |
779 | 2012.02.20 00:52 | sell | 390 | 0.10 | 1.31126 | 0.00000 | 0.00000 | |
780 | 2012.02.20 03:01 | close | 390 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 52.01 | 1652498.01 |
781 | 2012.02.27 00:13 | sell | 391 | 0.10 | 1.34611 | 0.00000 | 0.00000 | |
782 | 2012.02.27 03:05 | close | 391 | 0.10 | 1.34701 | 0.00000 | 0.00000 | -936.22 | 1651561.79 |
783 | 2012.03.05 00:54 | sell | 392 | 0.10 | 1.30664 | 0.00000 | 0.00000 | |
784 | 2012.03.05 00:54 | sell | 393 | 0.10 | 1.30671 | 0.00000 | 0.00000 | |
785 | 2012.03.05 01:52 | close | 393 | 0.10 | 1.30532 | 0.00000 | 0.00000 | 1445.95 | 1653007.74 |
786 | 2012.03.05 01:52 | close | 392 | 0.10 | 1.30524 | 0.00000 | 0.00000 | 1456.35 | 1654464.09 |
787 | 2012.03.23 00:02 | sell | 394 | 0.10 | 1.31947 | 0.00000 | 0.00000 | |
788 | 2012.03.23 00:02 | sell | 395 | 0.10 | 1.31902 | 0.00000 | 0.00000 | |
789 | 2012.03.23 03:04 | close | 395 | 0.10 | 1.31906 | 0.00000 | 0.00000 | -41.61 | 1654422.48 |
790 | 2012.03.23 03:04 | close | 394 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 488.89 | 1654911.37 |
791 | 2012.04.23 00:00 | buy | 396 | 0.10 | 1.30810 | 0.00000 | 0.00000 | |
792 | 2012.04.23 00:00 | buy | 397 | 0.10 | 1.30799 | 0.00000 | 0.00000 | |
793 | 2012.04.23 01:11 | close | 397 | 0.10 | 1.31099 | 0.00000 | 0.00000 | 3120.15 | 1658031.52 |
794 | 2012.04.23 01:11 | close | 396 | 0.10 | 1.31090 | 0.00000 | 0.00000 | 2912.14 | 1660943.66 |
795 | 2012.04.27 00:00 | buy | 398 | 0.10 | 1.30104 | 0.00000 | 0.00000 | |
796 | 2012.04.27 00:42 | buy | 399 | 0.10 | 1.30041 | 0.00000 | 0.00000 | |
797 | 2012.04.27 03:00 | close | 399 | 0.10 | 1.30063 | 0.00000 | 0.00000 | 228.82 | 1661172.48 |
798 | 2012.04.27 03:00 | close | 398 | 0.10 | 1.30044 | 0.00000 | 0.00000 | -624.03 | 1660548.45 |
799 | 2012.05.07 00:00 | buy | 400 | 0.10 | 1.29647 | 0.00000 | 0.00000 | |
800 | 2012.05.07 00:00 | buy | 401 | 0.10 | 1.29664 | 0.00000 | 0.00000 | |
801 | 2012.05.07 03:01 | close | 401 | 0.10 | 1.29482 | 0.00000 | 0.00000 | -1892.97 | 1658655.48 |
802 | 2012.05.07 03:01 | close | 400 | 0.10 | 1.29469 | 0.00000 | 0.00000 | -1851.36 | 1656804.12 |
803 | 2012.05.14 00:17 | buy | 402 | 0.10 | 1.28998 | 0.00000 | 0.00000 | |
804 | 2012.05.14 01:05 | close | 402 | 0.10 | 1.29194 | 0.00000 | 0.00000 | 2038.56 | 1658842.68 |
805 | 2012.05.18 00:49 | buy | 403 | 0.10 | 1.29153 | 0.00000 | 0.00000 | |
806 | 2012.05.18 00:49 | buy | 404 | 0.10 | 1.29137 | 0.00000 | 0.00000 | |
807 | 2012.05.18 01:58 | close | 404 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 2485.84 | 1661328.52 |
808 | 2012.05.18 01:58 | close | 403 | 0.10 | 1.29384 | 0.00000 | 0.00000 | 2402.63 | 1663731.15 |
809 | 2012.05.28 00:00 | sell | 405 | 0.10 | 1.29059 | 0.00000 | 0.00000 | |
810 | 2012.05.28 00:00 | sell | 406 | 0.10 | 1.29058 | 0.00000 | 0.00000 | |
811 | 2012.05.28 03:00 | close | 406 | 0.10 | 1.28977 | 0.00000 | 0.00000 | 842.54 | 1664573.69 |
812 | 2012.05.28 03:00 | close | 405 | 0.10 | 1.28988 | 0.00000 | 0.00000 | 738.52 | 1665312.21 |
813 | 2012.05.30 00:08 | buy | 407 | 0.10 | 1.27762 | 0.00000 | 0.00000 | |
814 | 2012.05.30 00:37 | buy | 408 | 0.10 | 1.27631 | 0.00000 | 0.00000 | |
815 | 2012.05.30 02:25 | close | 408 | 0.10 | 1.27749 | 0.00000 | 0.00000 | 1227.28 | 1666539.49 |
816 | 2012.05.30 02:25 | close | 407 | 0.10 | 1.27746 | 0.00000 | 0.00000 | -166.41 | 1666373.08 |
817 | 2012.06.11 00:00 | sell | 409 | 0.10 | 1.29149 | 0.00000 | 0.00000 | |
818 | 2012.06.11 00:00 | sell | 410 | 0.10 | 1.29158 | 0.00000 | 0.00000 | |
819 | 2012.06.11 03:00 | close | 410 | 0.10 | 1.29214 | 0.00000 | 0.00000 | -582.51 | 1665790.57 |
820 | 2012.06.11 03:00 | close | 409 | 0.10 | 1.29232 | 0.00000 | 0.00000 | -863.36 | 1664927.21 |
821 | 2012.06.18 00:00 | sell | 411 | 0.10 | 1.29598 | 0.00000 | 0.00000 | |
822 | 2012.06.18 00:00 | sell | 412 | 0.10 | 1.29582 | 0.00000 | 0.00000 | |
823 | 2012.06.18 02:50 | close | 412 | 0.10 | 1.29712 | 0.00000 | 0.00000 | -1352.24 | 1663574.97 |
824 | 2012.06.18 02:50 | close | 411 | 0.10 | 1.29720 | 0.00000 | 0.00000 | -1269.03 | 1662305.94 |
825 | 2012.07.16 00:00 | sell | 413 | 0.10 | 1.24313 | 0.00000 | 0.00000 | |
826 | 2012.07.16 03:00 | close | 413 | 0.10 | 1.24246 | 0.00000 | 0.00000 | 696.94 | 1663002.88 |
827 | 2012.07.23 00:00 | buy | 414 | 0.10 | 1.22922 | 0.00000 | 0.00000 | |
828 | 2012.07.23 00:00 | buy | 415 | 0.10 | 1.22907 | 0.00000 | 0.00000 | |
829 | 2012.07.23 02:28 | close | 415 | 0.10 | 1.22970 | 0.00000 | 0.00000 | 655.27 | 1663658.15 |
830 | 2012.07.23 02:28 | close | 414 | 0.10 | 1.22971 | 0.00000 | 0.00000 | 509.66 | 1664167.81 |
831 | 2012.08.08 00:01 | buy | 416 | 0.10 | 1.23550 | 0.00000 | 0.00000 | |
832 | 2012.08.08 02:27 | close | 416 | 0.10 | 1.23588 | 0.00000 | 0.00000 | 395.24 | 1664563.05 |
833 | 2012.08.20 00:00 | sell | 417 | 0.10 | 1.22101 | 0.00000 | 0.00000 | |
834 | 2012.08.20 00:00 | sell | 418 | 0.10 | 1.22120 | 0.00000 | 0.00000 | |
835 | 2012.08.20 02:44 | close | 418 | 0.10 | 1.21934 | 0.00000 | 0.00000 | 1934.79 | 1666497.84 |
836 | 2012.08.20 02:44 | close | 417 | 0.10 | 1.21937 | 0.00000 | 0.00000 | 1705.94 | 1668203.78 |
837 | 2012.09.03 00:00 | sell | 419 | 0.10 | 1.24147 | 0.00000 | 0.00000 | |
838 | 2012.09.03 00:00 | sell | 420 | 0.10 | 1.24149 | 0.00000 | 0.00000 | |
839 | 2012.09.03 01:58 | close | 420 | 0.10 | 1.24062 | 0.00000 | 0.00000 | 905.01 | 1669108.79 |
840 | 2012.09.03 01:58 | close | 419 | 0.10 | 1.24064 | 0.00000 | 0.00000 | 863.41 | 1669972.20 |
841 | 2012.09.24 00:28 | buy | 421 | 0.10 | 1.26684 | 0.00000 | 0.00000 | |
842 | 2012.09.24 01:57 | close | 421 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 894.52 | 1670866.72 |
843 | 2012.10.08 00:00 | buy | 422 | 0.10 | 1.27341 | 0.00000 | 0.00000 | |
844 | 2012.10.08 00:00 | buy | 423 | 0.10 | 1.27350 | 0.00000 | 0.00000 | |
845 | 2012.10.08 03:55 | close | 423 | 0.10 | 1.27153 | 0.00000 | 0.00000 | -2048.92 | 1668817.80 |
846 | 2012.10.08 03:55 | close | 422 | 0.10 | 1.27169 | 0.00000 | 0.00000 | -1788.90 | 1667028.90 |
847 | 2012.10.11 00:05 | buy | 424 | 0.10 | 1.26322 | 0.00000 | 0.00000 | |
848 | 2012.10.11 00:05 | buy | 425 | 0.10 | 1.26350 | 0.00000 | 0.00000 | |
849 | 2012.10.11 03:00 | close | 425 | 0.10 | 1.26284 | 0.00000 | 0.00000 | -686.44 | 1666342.46 |
850 | 2012.10.11 03:00 | close | 424 | 0.10 | 1.26276 | 0.00000 | 0.00000 | -478.42 | 1665864.04 |
851 | 2012.10.17 00:11 | sell | 426 | 0.10 | 1.28843 | 0.00000 | 0.00000 | |
852 | 2012.10.17 00:16 | sell | 427 | 0.10 | 1.28931 | 0.00000 | 0.00000 | |
853 | 2012.10.17 03:00 | close | 427 | 0.10 | 1.29262 | 0.00000 | 0.00000 | -3442.97 | 1662421.07 |
854 | 2012.10.17 03:00 | close | 426 | 0.10 | 1.29250 | 0.00000 | 0.00000 | -4233.50 | 1658187.57 |
855 | 2012.10.22 00:01 | sell | 428 | 0.10 | 1.29490 | 0.00000 | 0.00000 | |
856 | 2012.10.22 00:01 | sell | 429 | 0.10 | 1.29466 | 0.00000 | 0.00000 | |
857 | 2012.10.22 03:22 | close | 429 | 0.10 | 1.29508 | 0.00000 | 0.00000 | -436.89 | 1657750.68 |
858 | 2012.10.22 03:22 | close | 428 | 0.10 | 1.29506 | 0.00000 | 0.00000 | -166.43 | 1657584.25 |
859 | 2012.11.08 00:03 | sell | 430 | 0.10 | 1.27314 | 0.00000 | 0.00000 | |
860 | 2012.11.08 01:24 | close | 430 | 0.10 | 1.27215 | 0.00000 | 0.00000 | 1029.85 | 1658614.10 |
861 | 2012.11.20 00:09 | buy | 431 | 0.10 | 1.27516 | 0.00000 | 0.00000 | |
862 | 2012.11.20 00:09 | buy | 432 | 0.10 | 1.27518 | 0.00000 | 0.00000 | |
863 | 2012.11.20 03:00 | close | 432 | 0.10 | 1.27378 | 0.00000 | 0.00000 | -1456.24 | 1657157.86 |
864 | 2012.11.20 03:00 | close | 431 | 0.10 | 1.27373 | 0.00000 | 0.00000 | -1487.45 | 1655670.41 |
865 | 2012.11.26 00:05 | sell | 433 | 0.10 | 1.28834 | 0.00000 | 0.00000 | |
866 | 2012.11.26 02:23 | close | 433 | 0.10 | 1.28764 | 0.00000 | 0.00000 | 728.17 | 1656398.58 |
867 | 2012.11.27 00:04 | sell | 434 | 0.10 | 1.28985 | 0.00000 | 0.00000 | |
868 | 2012.11.27 00:04 | sell | 435 | 0.10 | 1.28975 | 0.00000 | 0.00000 | |
869 | 2012.11.27 01:37 | close | 435 | 0.10 | 1.28886 | 0.00000 | 0.00000 | 925.81 | 1657324.39 |
870 | 2012.11.27 01:37 | close | 434 | 0.10 | 1.28885 | 0.00000 | 0.00000 | 1040.24 | 1658364.63 |
871 | 2012.11.29 00:00 | sell | 436 | 0.10 | 1.28537 | 0.00000 | 0.00000 | |
872 | 2012.11.29 00:00 | sell | 437 | 0.10 | 1.28532 | 0.00000 | 0.00000 | |
873 | 2012.11.29 02:44 | close | 437 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 800.99 | 1659165.62 |
874 | 2012.11.29 02:44 | close | 436 | 0.10 | 1.28448 | 0.00000 | 0.00000 | 925.81 | 1660091.43 |
875 | 2012.12.10 00:00 | buy | 438 | 0.10 | 1.27302 | 0.00000 | 0.00000 | |
876 | 2012.12.10 00:00 | buy | 439 | 0.10 | 1.27292 | 0.00000 | 0.00000 | |
877 | 2012.12.10 02:46 | close | 439 | 0.10 | 1.27405 | 0.00000 | 0.00000 | 1175.37 | 1661266.80 |
878 | 2012.12.10 02:46 | close | 438 | 0.10 | 1.27409 | 0.00000 | 0.00000 | 1112.96 | 1662379.76 |
879 | 2012.12.17 00:00 | sell | 440 | 0.10 | 1.29859 | 0.00000 | 0.00000 | |
880 | 2012.12.17 00:00 | sell | 441 | 0.10 | 1.29867 | 0.00000 | 0.00000 | |
881 | 2012.12.17 01:27 | close | 441 | 0.10 | 1.29806 | 0.00000 | 0.00000 | 634.56 | 1663014.32 |
882 | 2012.12.17 01:27 | close | 440 | 0.10 | 1.29807 | 0.00000 | 0.00000 | 540.94 | 1663555.26 |
883 | 2012.12.20 00:15 | buy | 442 | 0.10 | 1.30705 | 0.00000 | 0.00000 | |
884 | 2012.12.20 00:16 | buy | 443 | 0.10 | 1.30656 | 0.00000 | 0.00000 | |
885 | 2012.12.20 02:03 | close | 443 | 0.10 | 1.30710 | 0.00000 | 0.00000 | 561.73 | 1664116.99 |
886 | 2012.12.20 02:03 | close | 442 | 0.10 | 1.30706 | 0.00000 | 0.00000 | 10.40 | 1664127.39 |
887 | 2013.01.14 00:00 | sell | 444 | 0.10 | 1.31472 | 0.00000 | 0.00000 | |
888 | 2013.01.14 00:00 | sell | 445 | 0.10 | 1.31469 | 0.00000 | 0.00000 | |
889 | 2013.01.14 03:14 | close | 445 | 0.10 | 1.31626 | 0.00000 | 0.00000 | -1633.35 | 1662494.04 |
890 | 2013.01.14 03:14 | close | 444 | 0.10 | 1.31641 | 0.00000 | 0.00000 | -1758.19 | 1660735.85 |
891 | 2013.02.11 00:55 | sell | 446 | 0.10 | 1.34166 | 0.00000 | 0.00000 | |
892 | 2013.02.11 03:38 | close | 446 | 0.10 | 1.34324 | 0.00000 | 0.00000 | -1643.74 | 1659092.11 |
893 | 2013.02.15 00:00 | sell | 447 | 0.10 | 1.33784 | 0.00000 | 0.00000 | |
894 | 2013.02.15 01:35 | close | 447 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 842.63 | 1659934.74 |
895 | 2013.02.25 00:00 | sell | 448 | 0.10 | 1.35062 | 0.00000 | 0.00000 | |
896 | 2013.02.25 00:00 | sell | 449 | 0.10 | 1.35055 | 0.00000 | 0.00000 | |
897 | 2013.02.25 05:16 | close | 449 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -52.01 | 1659882.73 |
898 | 2013.02.25 05:16 | close | 448 | 0.10 | 1.35059 | 0.00000 | 0.00000 | 31.21 | 1659913.94 |
899 | 2013.03.04 00:06 | buy | 450 | 0.10 | 1.33649 | 0.00000 | 0.00000 | |
900 | 2013.03.04 01:06 | close | 450 | 0.10 | 1.33745 | 0.00000 | 0.00000 | 998.59 | 1660912.53 |
901 | 2013.03.18 00:00 | buy | 451 | 0.10 | 1.31979 | 0.00000 | 0.00000 | |
902 | 2013.03.18 00:00 | buy | 452 | 0.10 | 1.31990 | 0.00000 | 0.00000 | |
903 | 2013.03.18 03:04 | close | 452 | 0.10 | 1.32046 | 0.00000 | 0.00000 | 582.45 | 1661494.98 |
904 | 2013.03.18 03:04 | close | 451 | 0.10 | 1.32063 | 0.00000 | 0.00000 | 873.67 | 1662368.65 |
905 | 2013.03.25 00:00 | buy | 453 | 0.10 | 1.32478 | 0.00000 | 0.00000 | |
906 | 2013.03.25 00:00 | buy | 454 | 0.10 | 1.32464 | 0.00000 | 0.00000 | |
907 | 2013.03.25 01:13 | close | 454 | 0.10 | 1.32767 | 0.00000 | 0.00000 | 3151.44 | 1665520.09 |
908 | 2013.03.25 01:13 | close | 453 | 0.10 | 1.32754 | 0.00000 | 0.00000 | 2870.62 | 1668390.71 |
909 | 2013.04.01 00:56 | buy | 455 | 0.10 | 1.30296 | 0.00000 | 0.00000 | |
910 | 2013.04.01 00:56 | buy | 456 | 0.10 | 1.30290 | 0.00000 | 0.00000 | |
911 | 2013.04.01 04:00 | close | 456 | 0.10 | 1.30171 | 0.00000 | 0.00000 | -1237.64 | 1667153.07 |
912 | 2013.04.01 04:00 | close | 455 | 0.10 | 1.30186 | 0.00000 | 0.00000 | -1144.03 | 1666009.04 |
913 | 2013.04.15 00:00 | sell | 457 | 0.10 | 1.33020 | 0.00000 | 0.00000 | |
914 | 2013.04.15 02:13 | close | 457 | 0.10 | 1.32893 | 0.00000 | 0.00000 | 1320.99 | 1667330.03 |
915 | 2013.04.29 00:00 | sell | 458 | 0.10 | 1.32651 | 0.00000 | 0.00000 | |
916 | 2013.04.29 00:00 | sell | 459 | 0.10 | 1.32640 | 0.00000 | 0.00000 | |
917 | 2013.04.29 02:11 | close | 459 | 0.10 | 1.32624 | 0.00000 | 0.00000 | 166.43 | 1667496.46 |
918 | 2013.04.29 02:11 | close | 458 | 0.10 | 1.32620 | 0.00000 | 0.00000 | 322.46 | 1667818.92 |
919 | 2013.05.20 00:00 | sell | 460 | 0.10 | 1.32058 | 0.00000 | 0.00000 | |
920 | 2013.05.20 01:21 | close | 460 | 0.10 | 1.31941 | 0.00000 | 0.00000 | 1216.98 | 1669035.90 |
921 | 2013.05.27 00:00 | buy | 461 | 0.10 | 1.33328 | 0.00000 | 0.00000 | |
922 | 2013.05.27 00:00 | buy | 462 | 0.10 | 1.33341 | 0.00000 | 0.00000 | |
923 | 2013.05.27 01:05 | close | 462 | 0.10 | 1.33454 | 0.00000 | 0.00000 | 1175.20 | 1670211.10 |
924 | 2013.05.27 01:05 | close | 461 | 0.10 | 1.33466 | 0.00000 | 0.00000 | 1435.20 | 1671646.30 |
925 | 2013.06.07 00:01 | sell | 463 | 0.10 | 1.35991 | 0.00000 | 0.00000 | |
926 | 2013.06.07 03:19 | close | 463 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -1289.86 | 1670356.44 |
927 | 2013.06.21 00:00 | sell | 464 | 0.10 | 1.37282 | 0.00000 | 0.00000 | |
928 | 2013.06.21 03:04 | close | 464 | 0.10 | 1.37289 | 0.00000 | 0.00000 | -72.81 | 1670283.63 |
929 | 2013.06.26 00:14 | buy | 465 | 0.10 | 1.37475 | 0.00000 | 0.00000 | |
930 | 2013.06.26 02:01 | close | 465 | 0.10 | 1.37538 | 0.00000 | 0.00000 | 655.20 | 1670938.83 |
931 | 2013.07.01 00:00 | sell | 466 | 0.10 | 1.37018 | 0.00000 | 0.00000 | |
932 | 2013.07.01 00:00 | sell | 467 | 0.10 | 1.37010 | 0.00000 | 0.00000 | |
933 | 2013.07.01 03:23 | close | 467 | 0.10 | 1.36897 | 0.00000 | 0.00000 | 1175.31 | 1672114.14 |
934 | 2013.07.01 03:23 | close | 466 | 0.10 | 1.36912 | 0.00000 | 0.00000 | 1102.51 | 1673216.65 |
935 | 2013.07.11 00:42 | sell | 468 | 0.10 | 1.35921 | 0.00000 | 0.00000 | |
936 | 2013.07.11 00:42 | sell | 469 | 0.10 | 1.35969 | 0.00000 | 0.00000 | |
937 | 2013.07.11 03:01 | close | 469 | 0.10 | 1.36416 | 0.00000 | 0.00000 | -4649.34 | 1668567.31 |
938 | 2013.07.11 03:01 | close | 468 | 0.10 | 1.36417 | 0.00000 | 0.00000 | -5158.99 | 1663408.32 |
939 | 2013.07.15 00:07 | buy | 470 | 0.10 | 1.35695 | 0.00000 | 0.00000 | |
940 | 2013.07.15 00:07 | buy | 471 | 0.10 | 1.35625 | 0.00000 | 0.00000 | |
941 | 2013.07.15 01:32 | close | 471 | 0.10 | 1.35778 | 0.00000 | 0.00000 | 1591.20 | 1664999.52 |
942 | 2013.07.15 01:32 | close | 470 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 884.00 | 1665883.52 |
943 | 2013.07.16 00:03 | sell | 472 | 0.10 | 1.36254 | 0.00000 | 0.00000 | |
944 | 2013.07.16 00:03 | sell | 473 | 0.10 | 1.36244 | 0.00000 | 0.00000 | |
945 | 2013.07.16 03:06 | close | 473 | 0.10 | 1.36326 | 0.00000 | 0.00000 | -852.90 | 1665030.62 |
946 | 2013.07.16 03:06 | close | 472 | 0.10 | 1.36334 | 0.00000 | 0.00000 | -832.10 | 1664198.52 |
947 | 2013.08.05 00:24 | sell | 474 | 0.10 | 1.38088 | 0.00000 | 0.00000 | |
948 | 2013.08.05 00:24 | sell | 475 | 0.10 | 1.38041 | 0.00000 | 0.00000 | |
949 | 2013.08.05 01:27 | close | 475 | 0.10 | 1.37992 | 0.00000 | 0.00000 | 509.68 | 1664708.20 |
950 | 2013.08.05 01:27 | close | 474 | 0.10 | 1.37986 | 0.00000 | 0.00000 | 1060.99 | 1665769.19 |
951 | 2013.08.12 00:09 | sell | 476 | 0.10 | 1.37326 | 0.00000 | 0.00000 | |
952 | 2013.08.12 01:24 | close | 476 | 0.10 | 1.37248 | 0.00000 | 0.00000 | 811.34 | 1666580.53 |
953 | 2013.08.15 00:07 | sell | 477 | 0.10 | 1.37067 | 0.00000 | 0.00000 | |
954 | 2013.08.15 00:07 | sell | 478 | 0.10 | 1.37085 | 0.00000 | 0.00000 | |
955 | 2013.08.15 03:34 | close | 478 | 0.10 | 1.37096 | 0.00000 | 0.00000 | -114.42 | 1666466.11 |
956 | 2013.08.15 03:34 | close | 477 | 0.10 | 1.37094 | 0.00000 | 0.00000 | -280.85 | 1666185.26 |
957 | 2013.08.26 00:27 | sell | 479 | 0.10 | 1.40796 | 0.00000 | 0.00000 | |
958 | 2013.08.26 03:35 | close | 479 | 0.10 | 1.40657 | 0.00000 | 0.00000 | 1445.85 | 1667631.11 |
959 | 2013.09.10 00:00 | buy | 480 | 0.10 | 1.37414 | 0.00000 | 0.00000 | |
960 | 2013.09.10 00:00 | buy | 481 | 0.10 | 1.37395 | 0.00000 | 0.00000 | |
961 | 2013.09.10 01:05 | close | 481 | 0.10 | 1.37492 | 0.00000 | 0.00000 | 1008.86 | 1668639.97 |
962 | 2013.09.10 01:05 | close | 480 | 0.10 | 1.37494 | 0.00000 | 0.00000 | 832.06 | 1669472.03 |
963 | 2013.09.16 00:00 | sell | 482 | 0.10 | 1.37857 | 0.00000 | 0.00000 | |
964 | 2013.09.16 00:00 | sell | 483 | 0.10 | 1.37869 | 0.00000 | 0.00000 | |
965 | 2013.09.16 02:27 | close | 483 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 1029.77 | 1670501.80 |
966 | 2013.09.16 02:27 | close | 482 | 0.10 | 1.37769 | 0.00000 | 0.00000 | 915.36 | 1671417.16 |
967 | 2013.09.23 00:00 | sell | 484 | 0.10 | 1.39601 | 0.00000 | 0.00000 | |
968 | 2013.09.23 00:00 | sell | 485 | 0.10 | 1.39598 | 0.00000 | 0.00000 | |
969 | 2013.09.23 03:40 | close | 485 | 0.10 | 1.39455 | 0.00000 | 0.00000 | 1487.46 | 1672904.62 |
970 | 2013.09.23 03:40 | close | 484 | 0.10 | 1.39452 | 0.00000 | 0.00000 | 1549.87 | 1674454.49 |
971 | 2013.09.30 00:40 | buy | 486 | 0.10 | 1.39130 | 0.00000 | 0.00000 | |
972 | 2013.09.30 00:40 | buy | 487 | 0.10 | 1.39087 | 0.00000 | 0.00000 | |
973 | 2013.09.30 02:50 | close | 487 | 0.10 | 1.39172 | 0.00000 | 0.00000 | 884.06 | 1675338.55 |
974 | 2013.09.30 02:50 | close | 486 | 0.10 | 1.39175 | 0.00000 | 0.00000 | 468.03 | 1675806.58 |
975 | 2013.10.01 00:01 | sell | 488 | 0.10 | 1.39474 | 0.00000 | 0.00000 | |
976 | 2013.10.01 00:01 | sell | 489 | 0.10 | 1.39475 | 0.00000 | 0.00000 | |
977 | 2013.10.01 03:43 | close | 489 | 0.10 | 1.39669 | 0.00000 | 0.00000 | -2018.07 | 1673788.51 |
978 | 2013.10.01 03:43 | close | 488 | 0.10 | 1.39681 | 0.00000 | 0.00000 | -2153.29 | 1671635.22 |
979 | 2013.10.14 00:00 | sell | 490 | 0.10 | 1.40609 | 0.00000 | 0.00000 | |
980 | 2013.10.14 00:00 | sell | 491 | 0.10 | 1.40621 | 0.00000 | 0.00000 | |
981 | 2013.10.14 03:55 | close | 491 | 0.10 | 1.40586 | 0.00000 | 0.00000 | 364.08 | 1671999.30 |
982 | 2013.10.14 03:55 | close | 490 | 0.10 | 1.40594 | 0.00000 | 0.00000 | 156.03 | 1672155.33 |
983 | 2013.11.08 00:15 | buy | 492 | 0.10 | 1.40228 | 0.00000 | 0.00000 | |
984 | 2013.11.08 03:22 | close | 492 | 0.10 | 1.40192 | 0.00000 | 0.00000 | -374.45 | 1671780.88 |
985 | 2013.11.20 00:04 | buy | 493 | 0.10 | 1.41635 | 0.00000 | 0.00000 | |
986 | 2013.11.20 00:04 | buy | 494 | 0.10 | 1.41628 | 0.00000 | 0.00000 | |
987 | 2013.11.20 01:14 | close | 494 | 0.10 | 1.41724 | 0.00000 | 0.00000 | 998.59 | 1672779.47 |
988 | 2013.11.20 01:14 | close | 493 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 759.35 | 1673538.82 |
989 | 2013.11.26 00:02 | buy | 495 | 0.10 | 1.42470 | 0.00000 | 0.00000 | |
990 | 2013.11.26 02:07 | close | 495 | 0.10 | 1.42488 | 0.00000 | 0.00000 | 187.23 | 1673726.05 |
991 | 2013.12.02 00:00 | sell | 496 | 0.10 | 1.44291 | 0.00000 | 0.00000 | |
992 | 2013.12.02 03:00 | close | 496 | 0.10 | 1.44460 | 0.00000 | 0.00000 | -1758.11 | 1671967.94 |
993 | 2013.12.24 00:02 | sell | 497 | 0.10 | 1.45455 | 0.00000 | 0.00000 | |
994 | 2013.12.24 03:00 | close | 497 | 0.10 | 1.45401 | 0.00000 | 0.00000 | 561.78 | 1672529.72 |
995 | 2014.01.13 00:00 | sell | 498 | 0.10 | 1.49181 | 0.00000 | 0.00000 | |
996 | 2014.01.13 00:00 | sell | 499 | 0.10 | 1.49184 | 0.00000 | 0.00000 | |
997 | 2014.01.13 03:03 | close | 499 | 0.10 | 1.49171 | 0.00000 | 0.00000 | 135.23 | 1672664.95 |
998 | 2014.01.13 03:03 | close | 498 | 0.10 | 1.49176 | 0.00000 | 0.00000 | 52.01 | 1672716.96 |
999 | 2014.01.21 00:00 | buy | 500 | 0.10 | 1.48432 | 0.00000 | 0.00000 | |
1000 | 2014.01.21 00:02 | buy | 501 | 0.10 | 1.48394 | 0.00000 | 0.00000 | |
1001 | 2014.01.21 02:07 | close | 501 | 0.10 | 1.48461 | 0.00000 | 0.00000 | 696.90 | 1673413.86 |
1002 | 2014.01.21 02:07 | close | 500 | 0.10 | 1.48466 | 0.00000 | 0.00000 | 353.65 | 1673767.51 |
1003 | 2014.01.29 00:02 | buy | 502 | 0.10 | 1.52295 | 0.00000 | 0.00000 | |
1004 | 2014.01.29 00:03 | buy | 503 | 0.10 | 1.52240 | 0.00000 | 0.00000 | |
1005 | 2014.01.29 02:54 | close | 503 | 0.10 | 1.52209 | 0.00000 | 0.00000 | -322.44 | 1673445.07 |
1006 | 2014.01.29 02:54 | close | 502 | 0.10 | 1.52193 | 0.00000 | 0.00000 | -1060.92 | 1672384.15 |
1007 | 2014.02.03 00:00 | buy | 504 | 0.10 | 1.49883 | 0.00000 | 0.00000 | |
1008 | 2014.02.03 00:00 | buy | 505 | 0.10 | 1.49882 | 0.00000 | 0.00000 | |
1009 | 2014.02.03 01:07 | close | 505 | 0.10 | 1.50043 | 0.00000 | 0.00000 | 1674.58 | 1674058.73 |
1010 | 2014.02.03 01:07 | close | 504 | 0.10 | 1.50042 | 0.00000 | 0.00000 | 1653.78 | 1675712.51 |
1011 | 2014.02.17 00:00 | sell | 506 | 0.10 | 1.50599 | 0.00000 | 0.00000 | |
1012 | 2014.02.17 01:05 | close | 506 | 0.10 | 1.50413 | 0.00000 | 0.00000 | 1934.79 | 1677647.30 |
1013 | 2014.02.24 00:00 | buy | 507 | 0.10 | 1.52567 | 0.00000 | 0.00000 | |
1014 | 2014.02.24 00:00 | buy | 508 | 0.10 | 1.52567 | 0.00000 | 0.00000 | |
1015 | 2014.02.24 02:00 | close | 508 | 0.10 | 1.52696 | 0.00000 | 0.00000 | 1341.67 | 1678988.97 |
1016 | 2014.02.24 02:00 | close | 507 | 0.10 | 1.52700 | 0.00000 | 0.00000 | 1383.27 | 1680372.24 |
1017 | 2014.03.03 00:00 | buy | 509 | 0.10 | 1.52438 | 0.00000 | 0.00000 | |
1018 | 2014.03.03 03:59 | close | 509 | 0.10 | 1.52315 | 0.00000 | 0.00000 | -1279.23 | 1679093.01 |
1019 | 2014.03.18 00:46 | sell | 510 | 0.10 | 1.54025 | 0.00000 | 0.00000 | |
1020 | 2014.03.18 00:46 | sell | 511 | 0.10 | 1.54041 | 0.00000 | 0.00000 | |
1021 | 2014.03.18 03:00 | close | 511 | 0.10 | 1.54073 | 0.00000 | 0.00000 | -332.86 | 1678760.15 |
1022 | 2014.03.18 03:00 | close | 510 | 0.10 | 1.54067 | 0.00000 | 0.00000 | -436.87 | 1678323.28 |
1023 | 2014.03.24 00:21 | sell | 512 | 0.10 | 1.54850 | 0.00000 | 0.00000 | |
1024 | 2014.03.24 03:04 | close | 512 | 0.10 | 1.54904 | 0.00000 | 0.00000 | -561.68 | 1677761.60 |
1025 | 2014.03.31 00:00 | sell | 513 | 0.10 | 1.52213 | 0.00000 | 0.00000 | |
1026 | 2014.03.31 01:05 | close | 513 | 0.10 | 1.52096 | 0.00000 | 0.00000 | 1216.97 | 1678978.57 |
1027 | 2014.04.11 00:34 | sell | 514 | 0.10 | 1.51876 | 0.00000 | 0.00000 | |
1028 | 2014.04.11 04:28 | close | 514 | 0.10 | 1.51981 | 0.00000 | 0.00000 | -1092.10 | 1677886.47 |
1029 | 2014.04.14 00:00 | buy | 515 | 0.10 | 1.52000 | 0.00000 | 0.00000 | |
1030 | 2014.04.14 00:00 | buy | 516 | 0.10 | 1.52004 | 0.00000 | 0.00000 | |
1031 | 2014.04.14 03:01 | close | 516 | 0.10 | 1.51991 | 0.00000 | 0.00000 | -135.20 | 1677751.27 |
1032 | 2014.04.14 03:01 | close | 515 | 0.10 | 1.51988 | 0.00000 | 0.00000 | -124.80 | 1677626.47 |
1033 | 2014.05.05 00:00 | sell | 517 | 0.10 | 1.52422 | 0.00000 | 0.00000 | |
1034 | 2014.05.05 00:00 | sell | 518 | 0.10 | 1.52424 | 0.00000 | 0.00000 | |
1035 | 2014.05.05 03:00 | close | 518 | 0.10 | 1.52334 | 0.00000 | 0.00000 | 936.08 | 1678562.55 |
1036 | 2014.05.05 03:00 | close | 517 | 0.10 | 1.52326 | 0.00000 | 0.00000 | 998.49 | 1679561.04 |
1037 | 2014.05.07 00:00 | sell | 519 | 0.10 | 1.51697 | 0.00000 | 0.00000 | |
1038 | 2014.05.07 03:50 | close | 519 | 0.10 | 1.51770 | 0.00000 | 0.00000 | -759.26 | 1678801.78 |
1039 | 2014.06.23 00:01 | sell | 520 | 0.10 | 1.46308 | 0.00000 | 0.00000 | |
1040 | 2014.06.23 03:00 | close | 520 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 1102.51 | 1679904.29 |
1041 | 2014.07.04 00:41 | sell | 521 | 0.10 | 1.44828 | 0.00000 | 0.00000 | |
1042 | 2014.07.04 00:41 | sell | 522 | 0.10 | 1.44832 | 0.00000 | 0.00000 | |
1043 | 2014.07.04 03:00 | close | 522 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 52.01 | 1679956.30 |
1044 | 2014.07.04 03:00 | close | 521 | 0.10 | 1.44818 | 0.00000 | 0.00000 | 104.01 | 1680060.31 |
1045 | 2014.08.25 00:00 | buy | 523 | 0.10 | 1.44745 | 0.00000 | 0.00000 | |
1046 | 2014.08.25 00:00 | buy | 524 | 0.10 | 1.44755 | 0.00000 | 0.00000 | |
1047 | 2014.08.25 02:46 | close | 524 | 0.10 | 1.44719 | 0.00000 | 0.00000 | -374.49 | 1679685.82 |
1048 | 2014.08.25 02:46 | close | 523 | 0.10 | 1.44718 | 0.00000 | 0.00000 | -280.86 | 1679404.96 |
1049 | 2014.09.09 00:57 | sell | 525 | 0.10 | 1.41621 | 0.00000 | 0.00000 | |
1050 | 2014.09.09 04:09 | close | 525 | 0.10 | 1.41656 | 0.00000 | 0.00000 | -364.07 | 1679040.89 |
1051 | 2014.09.16 00:01 | sell | 526 | 0.10 | 1.43043 | 0.00000 | 0.00000 | |
1052 | 2014.09.16 03:33 | close | 526 | 0.10 | 1.43087 | 0.00000 | 0.00000 | -457.65 | 1678583.24 |
1053 | 2014.10.10 00:09 | sell | 527 | 0.10 | 1.41973 | 0.00000 | 0.00000 | |
1054 | 2014.10.10 03:00 | close | 527 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 364.07 | 1678947.31 |
1055 | 2014.10.13 00:00 | buy | 528 | 0.10 | 1.41259 | 0.00000 | 0.00000 | |
1056 | 2014.10.13 00:00 | buy | 529 | 0.10 | 1.41221 | 0.00000 | 0.00000 | |
1057 | 2014.10.13 01:05 | close | 529 | 0.10 | 1.41453 | 0.00000 | 0.00000 | 2413.01 | 1681360.32 |
1058 | 2014.10.13 01:05 | close | 528 | 0.10 | 1.41467 | 0.00000 | 0.00000 | 2163.39 | 1683523.71 |
1059 | 2014.10.14 00:06 | sell | 530 | 0.10 | 1.42887 | 0.00000 | 0.00000 | |
1060 | 2014.10.14 02:43 | close | 530 | 0.10 | 1.42627 | 0.00000 | 0.00000 | 2704.52 | 1686228.23 |
1061 | 2014.10.27 00:28 | sell | 531 | 0.10 | 1.42411 | 0.00000 | 0.00000 | |
1062 | 2014.10.27 00:30 | sell | 532 | 0.10 | 1.42463 | 0.00000 | 0.00000 | |
1063 | 2014.10.27 03:02 | close | 532 | 0.10 | 1.42500 | 0.00000 | 0.00000 | -384.80 | 1685843.43 |
1064 | 2014.10.27 03:02 | close | 531 | 0.10 | 1.42489 | 0.00000 | 0.00000 | -811.19 | 1685032.24 |
1065 | 2014.11.05 00:00 | sell | 533 | 0.10 | 1.43175 | 0.00000 | 0.00000 | |
1066 | 2014.11.05 01:27 | close | 533 | 0.10 | 1.43088 | 0.00000 | 0.00000 | 904.79 | 1685937.03 |
1067 | 2014.11.24 00:00 | buy | 534 | 0.10 | 1.38929 | 0.00000 | 0.00000 | |
1068 | 2014.11.24 00:00 | buy | 535 | 0.10 | 1.38914 | 0.00000 | 0.00000 | |
1069 | 2014.11.24 02:17 | close | 535 | 0.10 | 1.39051 | 0.00000 | 0.00000 | 1424.75 | 1687361.78 |
1070 | 2014.11.24 02:17 | close | 534 | 0.10 | 1.39042 | 0.00000 | 0.00000 | 1175.15 | 1688536.93 |
1071 | 2014.11.27 00:13 | sell | 536 | 0.10 | 1.40681 | 0.00000 | 0.00000 | |
1072 | 2014.11.27 03:00 | close | 536 | 0.10 | 1.40776 | 0.00000 | 0.00000 | -988.10 | 1687548.83 |
1073 | 2014.12.01 00:00 | sell | 537 | 0.10 | 1.42410 | 0.00000 | 0.00000 | |
1074 | 2014.12.01 00:00 | sell | 538 | 0.10 | 1.42415 | 0.00000 | 0.00000 | |
1075 | 2014.12.01 03:43 | close | 538 | 0.10 | 1.42482 | 0.00000 | 0.00000 | -696.88 | 1686851.95 |
1076 | 2014.12.01 03:43 | close | 537 | 0.10 | 1.42487 | 0.00000 | 0.00000 | -800.89 | 1686051.06 |
1077 | 2014.12.08 01:00 | sell | 539 | 0.10 | 1.40613 | 0.00000 | 0.00000 | |
1078 | 2014.12.08 01:00 | sell | 540 | 0.10 | 1.40612 | 0.00000 | 0.00000 | |
1079 | 2014.12.08 03:33 | close | 540 | 0.10 | 1.40713 | 0.00000 | 0.00000 | -1050.49 | 1685000.57 |
1080 | 2014.12.08 03:33 | close | 539 | 0.10 | 1.40720 | 0.00000 | 0.00000 | -1112.90 | 1683887.67 |
1081 | 2014.12.15 00:00 | sell | 541 | 0.10 | 1.44581 | 0.00000 | 0.00000 | |
1082 | 2014.12.15 00:00 | sell | 542 | 0.10 | 1.44569 | 0.00000 | 0.00000 | |
1083 | 2014.12.15 01:33 | close | 542 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 3650.82 | 1687538.49 |
1084 | 2014.12.15 01:33 | close | 541 | 0.10 | 1.44221 | 0.00000 | 0.00000 | 3744.43 | 1691282.92 |
1085 | 2015.01.16 00:48 | sell | 543 | 0.10 | 1.39171 | 0.00000 | 0.00000 | |
1086 | 2015.01.16 03:00 | close | 543 | 0.10 | 1.39201 | 0.00000 | 0.00000 | -312.07 | 1690970.85 |
1087 | 2015.01.26 00:00 | buy | 544 | 0.10 | 1.38805 | 0.00000 | 0.00000 | |
1088 | 2015.01.26 00:00 | buy | 545 | 0.10 | 1.38786 | 0.00000 | 0.00000 | |
1089 | 2015.01.26 02:02 | close | 545 | 0.10 | 1.38895 | 0.00000 | 0.00000 | 1133.80 | 1692104.65 |
1090 | 2015.01.26 02:02 | close | 544 | 0.10 | 1.38900 | 0.00000 | 0.00000 | 988.17 | 1693092.82 |
1091 | 2015.02.09 00:15 | buy | 546 | 0.10 | 1.41615 | 0.00000 | 0.00000 | |
1092 | 2015.02.09 01:19 | close | 546 | 0.10 | 1.41710 | 0.00000 | 0.00000 | 988.05 | 1694080.87 |
1093 | 2015.02.12 00:06 | sell | 547 | 0.10 | 1.43167 | 0.00000 | 0.00000 | |
1094 | 2015.02.12 01:05 | close | 547 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 2257.12 | 1696337.99 |
1095 | 2015.02.26 00:32 | sell | 548 | 0.10 | 1.41418 | 0.00000 | 0.00000 | |
1096 | 2015.02.26 00:32 | sell | 549 | 0.10 | 1.41407 | 0.00000 | 0.00000 | |
1097 | 2015.02.26 03:52 | close | 549 | 0.10 | 1.41428 | 0.00000 | 0.00000 | -218.42 | 1696119.57 |
1098 | 2015.02.26 03:52 | close | 548 | 0.10 | 1.41425 | 0.00000 | 0.00000 | -72.81 | 1696046.76 |
1099 | 2015.03.09 00:00 | buy | 550 | 0.10 | 1.36663 | 0.00000 | 0.00000 | |
1100 | 2015.03.09 00:00 | buy | 551 | 0.10 | 1.36641 | 0.00000 | 0.00000 | |
1101 | 2015.03.09 02:04 | close | 551 | 0.10 | 1.36718 | 0.00000 | 0.00000 | 800.79 | 1696847.55 |
1102 | 2015.03.09 02:04 | close | 550 | 0.10 | 1.36718 | 0.00000 | 0.00000 | 572.00 | 1697419.55 |
1103 | 2015.03.11 00:04 | buy | 552 | 0.10 | 1.35547 | 0.00000 | 0.00000 | |
1104 | 2015.03.11 00:05 | buy | 553 | 0.10 | 1.35472 | 0.00000 | 0.00000 | |
1105 | 2015.03.11 01:44 | close | 553 | 0.10 | 1.35570 | 0.00000 | 0.00000 | 1019.20 | 1698438.75 |
1106 | 2015.03.11 01:44 | close | 552 | 0.10 | 1.35577 | 0.00000 | 0.00000 | 312.00 | 1698750.75 |
1107 | 2015.03.18 00:07 | sell | 554 | 0.10 | 1.35522 | 0.00000 | 0.00000 | |
1108 | 2015.03.18 00:19 | sell | 555 | 0.10 | 1.35594 | 0.00000 | 0.00000 | |
1109 | 2015.03.18 03:00 | close | 555 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 540.85 | 1699291.60 |
1110 | 2015.03.18 03:00 | close | 554 | 0.10 | 1.35544 | 0.00000 | 0.00000 | -228.82 | 1699062.78 |
1111 | 2015.03.23 00:20 | sell | 556 | 0.10 | 1.36212 | 0.00000 | 0.00000 | |
1112 | 2015.03.23 02:20 | close | 556 | 0.10 | 1.36164 | 0.00000 | 0.00000 | 499.24 | 1699562.02 |
1113 | 2015.04.06 00:00 | sell | 557 | 0.10 | 1.37135 | 0.00000 | 0.00000 | |
1114 | 2015.04.06 00:01 | sell | 558 | 0.10 | 1.37118 | 0.00000 | 0.00000 | |
1115 | 2015.04.06 03:00 | close | 558 | 0.10 | 1.37249 | 0.00000 | 0.00000 | -1362.54 | 1698199.48 |
1116 | 2015.04.06 03:00 | close | 557 | 0.10 | 1.37250 | 0.00000 | 0.00000 | -1196.13 | 1697003.35 |
1117 | 2015.04.13 00:00 | buy | 559 | 0.10 | 1.33179 | 0.00000 | 0.00000 | |
1118 | 2015.04.13 01:33 | close | 559 | 0.10 | 1.33316 | 0.00000 | 0.00000 | 1424.81 | 1698428.16 |
1119 | 2015.04.27 00:00 | sell | 560 | 0.10 | 1.32411 | 0.00000 | 0.00000 | |
1120 | 2015.04.27 02:06 | close | 560 | 0.10 | 1.32330 | 0.00000 | 0.00000 | 842.47 | 1699270.63 |
1121 | 2015.05.08 00:04 | buy | 561 | 0.10 | 1.36442 | 0.00000 | 0.00000 | |
1122 | 2015.05.08 00:06 | buy | 562 | 0.10 | 1.36336 | 0.00000 | 0.00000 | |
1123 | 2015.05.08 03:01 | close | 562 | 0.10 | 1.36180 | 0.00000 | 0.00000 | -1622.40 | 1697648.23 |
1124 | 2015.05.08 03:01 | close | 561 | 0.10 | 1.36185 | 0.00000 | 0.00000 | -2672.80 | 1694975.43 |
1125 | 2015.05.18 00:00 | buy | 563 | 0.10 | 1.37471 | 0.00000 | 0.00000 | |
1126 | 2015.05.18 01:08 | close | 563 | 0.10 | 1.37549 | 0.00000 | 0.00000 | 811.17 | 1695786.60 |
1127 | 2015.05.22 00:00 | buy | 564 | 0.10 | 1.35518 | 0.00000 | 0.00000 | |
1128 | 2015.05.22 02:46 | close | 564 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 322.34 | 1696108.94 |
1129 | 2015.05.25 00:49 | buy | 565 | 0.10 | 1.35117 | 0.00000 | 0.00000 | |
1130 | 2015.05.25 00:52 | buy | 566 | 0.10 | 1.34966 | 0.00000 | 0.00000 | |
1131 | 2015.05.25 02:17 | close | 566 | 0.10 | 1.35226 | 0.00000 | 0.00000 | 2703.51 | 1698812.45 |
1132 | 2015.05.25 02:17 | close | 565 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 1071.00 | 1699883.45 |
1133 | 2015.05.27 00:00 | sell | 567 | 0.10 | 1.35239 | 0.00000 | 0.00000 | |
1134 | 2015.05.27 03:01 | close | 567 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -363.93 | 1699519.52 |
1135 | 2015.05.29 00:10 | sell | 568 | 0.10 | 1.36245 | 0.00000 | 0.00000 | |
1136 | 2015.05.29 00:11 | sell | 569 | 0.10 | 1.36330 | 0.00000 | 0.00000 | |
1137 | 2015.05.29 03:00 | close | 569 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 956.49 | 1700476.01 |
1138 | 2015.05.29 03:00 | close | 568 | 0.10 | 1.36244 | 0.00000 | 0.00000 | 10.40 | 1700486.41 |
1139 | 2015.06.02 00:09 | buy | 570 | 0.10 | 1.36769 | 0.00000 | 0.00000 | |
1140 | 2015.06.02 01:07 | close | 570 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 945.91 | 1701432.32 |
1141 | 2015.06.08 00:00 | buy | 571 | 0.10 | 1.38025 | 0.00000 | 0.00000 | |
1142 | 2015.06.08 01:15 | close | 571 | 0.10 | 1.38193 | 0.00000 | 0.00000 | 1746.12 | 1703178.44 |
1143 | 2015.06.09 00:26 | sell | 572 | 0.10 | 1.40090 | 0.00000 | 0.00000 | |
1144 | 2015.06.09 03:00 | close | 572 | 0.10 | 1.40052 | 0.00000 | 0.00000 | 395.00 | 1703573.44 |
1145 | 2015.06.11 00:12 | sell | 573 | 0.10 | 1.38971 | 0.00000 | 0.00000 | |
1146 | 2015.06.11 02:02 | close | 573 | 0.10 | 1.38852 | 0.00000 | 0.00000 | 1236.93 | 1704810.37 |
1147 | 2015.06.15 00:00 | buy | 574 | 0.10 | 1.38039 | 0.00000 | 0.00000 | |
1148 | 2015.06.15 00:00 | buy | 575 | 0.10 | 1.38051 | 0.00000 | 0.00000 | |
1149 | 2015.06.15 03:00 | close | 575 | 0.10 | 1.38188 | 0.00000 | 0.00000 | 1423.65 | 1706234.02 |
1150 | 2015.06.15 03:00 | close | 574 | 0.10 | 1.38193 | 0.00000 | 0.00000 | 1600.31 | 1707834.33 |
1151 | 2015.06.17 00:00 | buy | 576 | 0.10 | 1.38244 | 0.00000 | 0.00000 | |
1152 | 2015.06.17 00:00 | buy | 577 | 0.10 | 1.38236 | 0.00000 | 0.00000 | |
1153 | 2015.06.17 02:53 | close | 577 | 0.10 | 1.38240 | 0.00000 | 0.00000 | 41.57 | 1707875.90 |
1154 | 2015.06.17 02:53 | close | 576 | 0.10 | 1.38242 | 0.00000 | 0.00000 | -20.78 | 1707855.12 |
1155 | 2015.06.19 00:00 | buy | 578 | 0.10 | 1.38940 | 0.00000 | 0.00000 | |
1156 | 2015.06.19 00:00 | buy | 579 | 0.10 | 1.38917 | 0.00000 | 0.00000 | |
1157 | 2015.06.19 01:09 | close | 579 | 0.10 | 1.39311 | 0.00000 | 0.00000 | 4093.51 | 1711948.63 |
1158 | 2015.06.19 01:09 | close | 578 | 0.10 | 1.39313 | 0.00000 | 0.00000 | 3875.32 | 1715823.95 |
1159 | 2015.06.22 00:00 | sell | 580 | 0.10 | 1.39413 | 0.00000 | 0.00000 | |
1160 | 2015.06.22 00:00 | sell | 581 | 0.10 | 1.39413 | 0.00000 | 0.00000 | |
1161 | 2015.06.22 03:01 | close | 581 | 0.10 | 1.39525 | 0.00000 | 0.00000 | -1163.81 | 1714660.14 |
1162 | 2015.06.22 03:01 | close | 580 | 0.10 | 1.39510 | 0.00000 | 0.00000 | -1007.94 | 1713652.20 |
1163 | 2015.06.23 00:07 | buy | 582 | 0.10 | 1.39551 | 0.00000 | 0.00000 | |
1164 | 2015.06.23 01:18 | close | 582 | 0.10 | 1.39650 | 0.00000 | 0.00000 | 1028.64 | 1714680.84 |
1165 | 2015.06.24 00:02 | buy | 583 | 0.10 | 1.37568 | 0.00000 | 0.00000 | |
1166 | 2015.06.24 01:30 | close | 583 | 0.10 | 1.37667 | 0.00000 | 0.00000 | 1028.67 | 1715709.51 |
1167 | 2015.06.29 00:00 | buy | 584 | 0.10 | 1.35849 | 0.00000 | 0.00000 | |
1168 | 2015.06.29 00:00 | buy | 585 | 0.10 | 1.35834 | 0.00000 | 0.00000 | |
1169 | 2015.06.29 03:01 | close | 585 | 0.10 | 1.35664 | 0.00000 | 0.00000 | -1766.24 | 1713943.27 |
1170 | 2015.06.29 03:01 | close | 584 | 0.10 | 1.35658 | 0.00000 | 0.00000 | -1984.41 | 1711958.86 |
1171 | 2015.07.06 00:00 | buy | 586 | 0.10 | 1.38534 | 0.00000 | 0.00000 | |
1172 | 2015.07.06 00:00 | buy | 587 | 0.10 | 1.38526 | 0.00000 | 0.00000 | |
1173 | 2015.07.06 02:09 | close | 587 | 0.10 | 1.38924 | 0.00000 | 0.00000 | 4134.94 | 1716093.80 |
1174 | 2015.07.06 02:09 | close | 586 | 0.10 | 1.38922 | 0.00000 | 0.00000 | 4031.04 | 1720124.84 |
1175 | 2015.07.13 00:00 | buy | 588 | 0.10 | 1.40920 | 0.00000 | 0.00000 | |
1176 | 2015.07.13 00:00 | buy | 589 | 0.10 | 1.40914 | 0.00000 | 0.00000 | |
1177 | 2015.07.13 01:05 | close | 589 | 0.10 | 1.41281 | 0.00000 | 0.00000 | 3812.69 | 1723937.53 |
1178 | 2015.07.13 01:05 | close | 588 | 0.10 | 1.41288 | 0.00000 | 0.00000 | 3823.07 | 1727760.60 |
1179 | 2015.08.24 00:00 | sell | 590 | 0.10 | 1.49940 | 0.00000 | 0.00000 | |
1180 | 2015.08.24 03:03 | close | 590 | 0.10 | 1.50405 | 0.00000 | 0.00000 | -4831.72 | 1722928.88 |
1181 | 2015.09.23 00:00 | sell | 591 | 0.10 | 1.47710 | 0.00000 | 0.00000 | |
1182 | 2015.09.23 02:57 | close | 591 | 0.10 | 1.47679 | 0.00000 | 0.00000 | 322.02 | 1723250.90 |
1183 | 2015.10.01 00:02 | buy | 592 | 0.10 | 1.48832 | 0.00000 | 0.00000 | |
1184 | 2015.10.01 03:05 | close | 592 | 0.10 | 1.48807 | 0.00000 | 0.00000 | -259.70 | 1722991.20 |
1185 | 2015.10.16 00:01 | sell | 593 | 0.10 | 1.46427 | 0.00000 | 0.00000 | |
1186 | 2015.10.16 00:02 | sell | 594 | 0.10 | 1.46501 | 0.00000 | 0.00000 | |
1187 | 2015.10.16 02:15 | close | 594 | 0.10 | 1.46294 | 0.00000 | 0.00000 | 2150.38 | 1725141.58 |
1188 | 2015.10.16 02:15 | close | 593 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 1236.20 | 1726377.78 |
1189 | 2015.10.23 00:37 | buy | 595 | 0.10 | 1.45266 | 0.00000 | 0.00000 | |
1190 | 2015.10.23 00:39 | buy | 596 | 0.10 | 1.45123 | 0.00000 | 0.00000 | |
1191 | 2015.10.23 01:45 | close | 596 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 3396.72 | 1729774.50 |
1192 | 2015.10.23 01:45 | close | 595 | 0.10 | 1.45449 | 0.00000 | 0.00000 | 1900.91 | 1731675.41 |
1193 | 2015.10.26 00:00 | buy | 597 | 0.10 | 1.44807 | 0.00000 | 0.00000 | |
1194 | 2015.10.26 00:00 | buy | 598 | 0.10 | 1.44807 | 0.00000 | 0.00000 | |
1195 | 2015.10.26 01:13 | close | 598 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 2347.60 | 1734023.01 |
1196 | 2015.10.26 01:13 | close | 597 | 0.10 | 1.45035 | 0.00000 | 0.00000 | 2368.38 | 1736391.39 |
1197 | 2015.11.02 00:00 | sell | 599 | 0.10 | 1.44287 | 0.00000 | 0.00000 | |
1198 | 2015.11.02 00:00 | sell | 600 | 0.10 | 1.44276 | 0.00000 | 0.00000 | |
1199 | 2015.11.02 03:00 | close | 600 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 1007.82 | 1737399.21 |
1200 | 2015.11.02 03:00 | close | 599 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 1277.96 | 1738677.17 |
1201 | 2015.11.09 01:00 | buy | 601 | 0.10 | 1.42707 | 0.00000 | 0.00000 | |
1202 | 2015.11.09 02:02 | close | 601 | 0.10 | 1.42761 | 0.00000 | 0.00000 | 561.00 | 1739238.17 |
1203 | 2015.11.12 00:36 | sell | 602 | 0.10 | 1.42580 | 0.00000 | 0.00000 | |
1204 | 2015.11.12 00:39 | sell | 603 | 0.10 | 1.42626 | 0.00000 | 0.00000 | |
1205 | 2015.11.12 03:01 | close | 603 | 0.10 | 1.42637 | 0.00000 | 0.00000 | -114.29 | 1739123.88 |
1206 | 2015.11.12 03:01 | close | 602 | 0.10 | 1.42656 | 0.00000 | 0.00000 | -789.60 | 1738334.28 |
1207 | 2015.11.23 00:01 | buy | 604 | 0.10 | 1.41888 | 0.00000 | 0.00000 | |
1208 | 2015.11.23 01:34 | close | 604 | 0.10 | 1.42034 | 0.00000 | 0.00000 | 1516.65 | 1739850.93 |
1209 | 2015.11.30 00:00 | buy | 605 | 0.10 | 1.41539 | 0.00000 | 0.00000 | |
1210 | 2015.11.30 01:12 | close | 605 | 0.10 | 1.41607 | 0.00000 | 0.00000 | 706.43 | 1740557.36 |
1211 | 2015.12.14 00:00 | buy | 606 | 0.10 | 1.50758 | 0.00000 | 0.00000 | |
1212 | 2015.12.14 01:52 | close | 606 | 0.10 | 1.50862 | 0.00000 | 0.00000 | 1080.56 | 1741637.92 |
1213 | 2016.01.11 00:15 | sell | 607 | 0.10 | 1.54972 | 0.00000 | 0.00000 | |
1214 | 2016.01.11 03:02 | close | 607 | 0.10 | 1.55110 | 0.00000 | 0.00000 | -1434.00 | 1740203.92 |
1215 | 2016.01.18 00:01 | sell | 608 | 0.10 | 1.59429 | 0.00000 | 0.00000 | |
1216 | 2016.01.18 02:58 | close | 608 | 0.10 | 1.59081 | 0.00000 | 0.00000 | 3616.13 | 1743820.05 |
1217 | 2016.02.16 00:03 | sell | 609 | 0.10 | 1.54364 | 0.00000 | 0.00000 | |
1218 | 2016.02.16 02:13 | close | 609 | 0.10 | 1.54338 | 0.00000 | 0.00000 | 270.17 | 1744090.22 |
1219 | 2016.02.22 00:00 | buy | 610 | 0.10 | 1.53066 | 0.00000 | 0.00000 | |
1220 | 2016.02.22 00:00 | buy | 611 | 0.10 | 1.53076 | 0.00000 | 0.00000 | |
1221 | 2016.02.22 01:05 | close | 611 | 0.10 | 1.53347 | 0.00000 | 0.00000 | 2815.71 | 1746905.93 |
1222 | 2016.02.22 01:05 | close | 610 | 0.10 | 1.53339 | 0.00000 | 0.00000 | 2836.49 | 1749742.42 |
1223 | 2016.02.29 00:00 | buy | 612 | 0.10 | 1.47517 | 0.00000 | 0.00000 | |
1224 | 2016.02.29 00:00 | buy | 613 | 0.10 | 1.47533 | 0.00000 | 0.00000 | |
1225 | 2016.02.29 01:15 | close | 613 | 0.10 | 1.47775 | 0.00000 | 0.00000 | 2514.60 | 1752257.02 |
1226 | 2016.02.29 01:15 | close | 612 | 0.10 | 1.47781 | 0.00000 | 0.00000 | 2743.19 | 1755000.21 |
1227 | 2016.03.01 00:30 | sell | 614 | 0.10 | 1.47405 | 0.00000 | 0.00000 | |
1228 | 2016.03.01 02:53 | close | 614 | 0.10 | 1.47298 | 0.00000 | 0.00000 | 1111.95 | 1756112.16 |
1229 | 2016.03.04 00:34 | sell | 615 | 0.10 | 1.46998 | 0.00000 | 0.00000 | |
1230 | 2016.03.04 00:34 | sell | 616 | 0.10 | 1.47087 | 0.00000 | 0.00000 | |
1231 | 2016.03.04 01:36 | close | 616 | 0.10 | 1.46865 | 0.00000 | 0.00000 | 2307.07 | 1758419.23 |
1232 | 2016.03.04 01:36 | close | 615 | 0.10 | 1.46870 | 0.00000 | 0.00000 | 1330.21 | 1759749.44 |
1233 | 2016.03.14 00:01 | buy | 617 | 0.10 | 1.47267 | 0.00000 | 0.00000 | |
1234 | 2016.03.14 00:01 | buy | 618 | 0.10 | 1.47349 | 0.00000 | 0.00000 | |
1235 | 2016.03.14 01:05 | close | 618 | 0.10 | 1.47477 | 0.00000 | 0.00000 | 1330.05 | 1761079.49 |
1236 | 2016.03.14 01:05 | close | 617 | 0.10 | 1.47479 | 0.00000 | 0.00000 | 2202.89 | 1763282.38 |
1237 | 2016.03.21 00:04 | buy | 619 | 0.10 | 1.46496 | 0.00000 | 0.00000 | |
1238 | 2016.03.21 00:04 | buy | 620 | 0.10 | 1.46486 | 0.00000 | 0.00000 | |
1239 | 2016.03.21 01:05 | close | 620 | 0.10 | 1.46777 | 0.00000 | 0.00000 | 3023.67 | 1766306.05 |
1240 | 2016.03.21 01:05 | close | 619 | 0.10 | 1.46785 | 0.00000 | 0.00000 | 3002.88 | 1769308.93 |
1241 | 2016.03.22 00:17 | sell | 621 | 0.10 | 1.47215 | 0.00000 | 0.00000 | |
1242 | 2016.03.22 02:04 | close | 621 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 758.61 | 1770067.54 |
1243 | 2016.04.04 00:00 | sell | 622 | 0.10 | 1.48568 | 0.00000 | 0.00000 | |
1244 | 2016.04.04 00:00 | sell | 623 | 0.10 | 1.48558 | 0.00000 | 0.00000 | |
1245 | 2016.04.04 03:33 | close | 623 | 0.10 | 1.48601 | 0.00000 | 0.00000 | -446.86 | 1769620.68 |
1246 | 2016.04.04 03:33 | close | 622 | 0.10 | 1.48607 | 0.00000 | 0.00000 | -405.29 | 1769215.39 |
1247 | 2016.04.18 00:00 | sell | 624 | 0.10 | 1.46284 | 0.00000 | 0.00000 | |
1248 | 2016.04.18 00:00 | sell | 625 | 0.10 | 1.46279 | 0.00000 | 0.00000 | |
1249 | 2016.04.18 03:03 | close | 625 | 0.10 | 1.46582 | 0.00000 | 0.00000 | -3148.62 | 1766066.77 |
1250 | 2016.04.18 03:03 | close | 624 | 0.10 | 1.46590 | 0.00000 | 0.00000 | -3179.80 | 1762886.97 |
1251 | 2016.04.25 00:02 | buy | 626 | 0.10 | 1.42053 | 0.00000 | 0.00000 | |
1252 | 2016.04.25 00:02 | buy | 627 | 0.10 | 1.42047 | 0.00000 | 0.00000 | |
1253 | 2016.04.25 01:19 | close | 627 | 0.10 | 1.42190 | 0.00000 | 0.00000 | 1485.85 | 1764372.82 |
1254 | 2016.04.25 01:19 | close | 626 | 0.10 | 1.42193 | 0.00000 | 0.00000 | 1454.67 | 1765827.49 |
1255 | 2016.05.06 00:11 | sell | 628 | 0.10 | 1.46734 | 0.00000 | 0.00000 | |
1256 | 2016.05.06 01:37 | close | 628 | 0.10 | 1.46652 | 0.00000 | 0.00000 | 852.18 | 1766679.67 |
1257 | 2016.05.16 00:07 | sell | 629 | 0.10 | 1.46426 | 0.00000 | 0.00000 | |
1258 | 2016.05.16 03:05 | close | 629 | 0.10 | 1.46633 | 0.00000 | 0.00000 | -2151.24 | 1764528.43 |
1259 | 2016.05.23 00:00 | buy | 630 | 0.10 | 1.47016 | 0.00000 | 0.00000 | |
1260 | 2016.05.23 00:00 | buy | 631 | 0.10 | 1.47037 | 0.00000 | 0.00000 | |
1261 | 2016.05.23 02:03 | close | 631 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 1163.80 | 1765692.23 |
1262 | 2016.05.23 02:03 | close | 630 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 1309.28 | 1767001.51 |
1263 | 2016.05.24 00:52 | sell | 632 | 0.10 | 1.47540 | 0.00000 | 0.00000 | |
1264 | 2016.05.24 01:33 | close | 632 | 0.10 | 1.47445 | 0.00000 | 0.00000 | 987.26 | 1767988.77 |
1265 | 2016.06.06 00:12 | sell | 633 | 0.10 | 1.47243 | 0.00000 | 0.00000 | |
1266 | 2016.06.06 01:37 | close | 633 | 0.10 | 1.47007 | 0.00000 | 0.00000 | 2452.60 | 1770441.37 |
1267 | 2016.06.13 00:01 | sell | 634 | 0.10 | 1.43876 | 0.00000 | 0.00000 | |
1268 | 2016.06.13 02:15 | close | 634 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 1985.04 | 1772426.41 |
1269 | 2016.06.20 00:00 | sell | 635 | 0.10 | 1.45534 | 0.00000 | 0.00000 | |
1270 | 2016.06.20 00:00 | sell | 636 | 0.10 | 1.45507 | 0.00000 | 0.00000 | |
1271 | 2016.06.20 03:54 | close | 636 | 0.10 | 1.45896 | 0.00000 | 0.00000 | -4042.88 | 1768383.53 |
1272 | 2016.06.20 03:54 | close | 635 | 0.10 | 1.45882 | 0.00000 | 0.00000 | -3616.77 | 1764766.76 |
1273 | 2016.06.23 00:04 | sell | 637 | 0.10 | 1.45279 | 0.00000 | 0.00000 | |
1274 | 2016.06.23 00:04 | sell | 638 | 0.10 | 1.45278 | 0.00000 | 0.00000 | |
1275 | 2016.06.23 03:00 | close | 638 | 0.10 | 1.45186 | 0.00000 | 0.00000 | 956.13 | 1765722.89 |
1276 | 2016.06.23 03:00 | close | 637 | 0.10 | 1.45190 | 0.00000 | 0.00000 | 924.95 | 1766647.84 |
1277 | 2016.06.24 00:05 | sell | 639 | 0.10 | 1.45584 | 0.00000 | 0.00000 | |
1278 | 2016.06.24 01:51 | close | 639 | 0.10 | 1.45361 | 0.00000 | 0.00000 | 2317.58 | 1768965.42 |
1279 | 2016.06.27 00:00 | buy | 640 | 0.10 | 1.43624 | 0.00000 | 0.00000 | |
1280 | 2016.06.27 00:00 | buy | 641 | 0.10 | 1.43624 | 0.00000 | 0.00000 | |
1281 | 2016.06.27 01:18 | close | 641 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 5195.70 | 1774161.12 |
1282 | 2016.06.27 01:18 | close | 640 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 5133.36 | 1779294.48 |
1283 | 2016.07.05 00:00 | buy | 642 | 0.10 | 1.43212 | 0.00000 | 0.00000 | |
1284 | 2016.07.05 02:12 | close | 642 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 810.57 | 1780105.05 |
1285 | 2016.07.11 00:24 | sell | 643 | 0.10 | 1.44234 | 0.00000 | 0.00000 | |
1286 | 2016.07.11 00:24 | sell | 644 | 0.10 | 1.44223 | 0.00000 | 0.00000 | |
1287 | 2016.07.11 01:43 | close | 644 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 769.11 | 1780874.16 |
1288 | 2016.07.11 01:43 | close | 643 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 966.59 | 1781840.75 |
1289 | 2016.07.19 00:41 | sell | 645 | 0.10 | 1.43511 | 0.00000 | 0.00000 | |
1290 | 2016.07.19 04:21 | close | 645 | 0.10 | 1.43622 | 0.00000 | 0.00000 | -1153.64 | 1780687.11 |
1291 | 2016.07.21 00:30 | sell | 646 | 0.10 | 1.43945 | 0.00000 | 0.00000 | |
1292 | 2016.07.21 03:11 | close | 646 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -561.21 | 1780125.90 |
1293 | 2016.08.01 00:01 | buy | 647 | 0.10 | 1.45596 | 0.00000 | 0.00000 | |
1294 | 2016.08.01 01:06 | close | 647 | 0.10 | 1.45764 | 0.00000 | 0.00000 | 1745.70 | 1781871.60 |
1295 | 2016.08.08 00:15 | sell | 648 | 0.10 | 1.46117 | 0.00000 | 0.00000 | |
1296 | 2016.08.08 00:27 | sell | 649 | 0.10 | 1.46189 | 0.00000 | 0.00000 | |
1297 | 2016.08.08 03:02 | close | 649 | 0.10 | 1.46190 | 0.00000 | 0.00000 | -10.39 | 1781861.21 |
1298 | 2016.08.08 03:02 | close | 648 | 0.10 | 1.46194 | 0.00000 | 0.00000 | -800.23 | 1781060.98 |
1299 | 2016.08.11 00:02 | buy | 650 | 0.10 | 1.45657 | 0.00000 | 0.00000 | |
1300 | 2016.08.11 01:05 | close | 650 | 0.10 | 1.45949 | 0.00000 | 0.00000 | 3034.49 | 1784095.47 |
1301 | 2016.08.22 00:00 | sell | 651 | 0.10 | 1.45805 | 0.00000 | 0.00000 | |
1302 | 2016.08.22 00:00 | sell | 652 | 0.10 | 1.45816 | 0.00000 | 0.00000 | |
1303 | 2016.08.22 02:46 | close | 652 | 0.10 | 1.45703 | 0.00000 | 0.00000 | 1174.43 | 1785269.90 |
1304 | 2016.08.22 02:46 | close | 651 | 0.10 | 1.45703 | 0.00000 | 0.00000 | 1060.11 | 1786330.01 |
1305 | 2016.08.29 00:00 | buy | 653 | 0.10 | 1.45233 | 0.00000 | 0.00000 | |
1306 | 2016.08.29 00:00 | buy | 654 | 0.10 | 1.45280 | 0.00000 | 0.00000 | |
1307 | 2016.08.29 01:05 | close | 654 | 0.10 | 1.45574 | 0.00000 | 0.00000 | 3055.66 | 1789385.67 |
1308 | 2016.08.29 01:05 | close | 653 | 0.10 | 1.45561 | 0.00000 | 0.00000 | 3409.04 | 1792794.71 |
1309 | 2016.09.08 00:00 | buy | 655 | 0.10 | 1.44812 | 0.00000 | 0.00000 | |
1310 | 2016.09.08 03:03 | close | 655 | 0.10 | 1.44793 | 0.00000 | 0.00000 | -197.49 | 1792597.22 |
1311 | 2016.09.12 00:06 | sell | 656 | 0.10 | 1.46564 | 0.00000 | 0.00000 | |
1312 | 2016.09.12 05:07 | close | 656 | 0.10 | 1.46985 | 0.00000 | 0.00000 | -4376.55 | 1788220.67 |
1313 | 2016.09.26 00:01 | buy | 657 | 0.10 | 1.47733 | 0.00000 | 0.00000 | |
1314 | 2016.09.26 01:05 | close | 657 | 0.10 | 1.47971 | 0.00000 | 0.00000 | 2473.96 | 1790694.63 |
1315 | 2016.09.28 00:00 | buy | 658 | 0.10 | 1.47948 | 0.00000 | 0.00000 | |
1316 | 2016.09.28 00:00 | buy | 659 | 0.10 | 1.47949 | 0.00000 | 0.00000 | |
1317 | 2016.09.28 02:06 | close | 659 | 0.10 | 1.48098 | 0.00000 | 0.00000 | 1548.75 | 1792243.38 |
1318 | 2016.09.28 02:06 | close | 658 | 0.10 | 1.48088 | 0.00000 | 0.00000 | 1455.20 | 1793698.58 |
1319 | 2016.10.03 00:04 | buy | 660 | 0.10 | 1.47263 | 0.00000 | 0.00000 | |
1320 | 2016.10.03 01:05 | close | 660 | 0.10 | 1.47512 | 0.00000 | 0.00000 | 2588.08 | 1796286.66 |
1321 | 2016.10.13 00:16 | sell | 661 | 0.10 | 1.46090 | 0.00000 | 0.00000 | |
1322 | 2016.10.13 03:00 | close | 661 | 0.10 | 1.46244 | 0.00000 | 0.00000 | -1601.04 | 1794685.62 |
1323 | 2016.10.17 00:04 | buy | 662 | 0.10 | 1.44036 | 0.00000 | 0.00000 | |
1324 | 2016.10.17 01:14 | close | 662 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 1372.18 | 1796057.80 |
1325 | 2016.10.24 00:28 | sell | 663 | 0.10 | 1.45096 | 0.00000 | 0.00000 | |
1326 | 2016.10.24 03:09 | close | 663 | 0.10 | 1.45294 | 0.00000 | 0.00000 | -2058.57 | 1793999.23 |
1327 | 2016.10.31 00:00 | sell | 664 | 0.10 | 1.47495 | 0.00000 | 0.00000 | |
1328 | 2016.10.31 00:00 | sell | 665 | 0.10 | 1.47496 | 0.00000 | 0.00000 | |
1329 | 2016.10.31 02:33 | close | 665 | 0.10 | 1.47233 | 0.00000 | 0.00000 | 2734.44 | 1796733.67 |
1330 | 2016.10.31 02:33 | close | 664 | 0.10 | 1.47228 | 0.00000 | 0.00000 | 2776.02 | 1799509.69 |
1331 | 2016.11.07 00:00 | buy | 666 | 0.10 | 1.47601 | 0.00000 | 0.00000 | |
1332 | 2016.11.07 00:00 | buy | 667 | 0.10 | 1.47613 | 0.00000 | 0.00000 | |
1333 | 2016.11.07 02:06 | close | 667 | 0.10 | 1.48560 | 0.00000 | 0.00000 | 9845.30 | 1809354.99 |
1334 | 2016.11.07 02:06 | close | 666 | 0.10 | 1.48555 | 0.00000 | 0.00000 | 9918.07 | 1819273.06 |
1335 | 2016.11.14 00:00 | buy | 668 | 0.10 | 1.46278 | 0.00000 | 0.00000 | |
1336 | 2016.11.14 00:00 | buy | 669 | 0.10 | 1.46280 | 0.00000 | 0.00000 | |
1337 | 2016.11.14 03:00 | close | 669 | 0.10 | 1.46422 | 0.00000 | 0.00000 | 1476.28 | 1820749.34 |
1338 | 2016.11.14 03:00 | close | 668 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 1528.26 | 1822277.60 |
1339 | 2016.11.18 00:05 | sell | 670 | 0.10 | 1.43717 | 0.00000 | 0.00000 | |
1340 | 2016.11.18 03:05 | close | 670 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -187.16 | 1822090.44 |
1341 | 2016.11.25 00:04 | buy | 671 | 0.10 | 1.42268 | 0.00000 | 0.00000 | |
1342 | 2016.11.25 00:04 | buy | 672 | 0.10 | 1.42273 | 0.00000 | 0.00000 | |
1343 | 2016.11.25 01:05 | close | 672 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 1403.51 | 1823493.95 |
1344 | 2016.11.25 01:05 | close | 671 | 0.10 | 1.42418 | 0.00000 | 0.00000 | 1559.46 | 1825053.41 |
1345 | 2016.12.05 00:00 | buy | 673 | 0.10 | 1.41204 | 0.00000 | 0.00000 | |
1346 | 2016.12.05 00:00 | buy | 674 | 0.10 | 1.41196 | 0.00000 | 0.00000 | |
1347 | 2016.12.05 02:06 | close | 674 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -956.39 | 1824097.02 |
1348 | 2016.12.05 02:06 | close | 673 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -1185.08 | 1822911.94 |
1349 | 2016.12.12 00:00 | buy | 675 | 0.10 | 1.38438 | 0.00000 | 0.00000 | |
1350 | 2016.12.12 00:00 | buy | 676 | 0.10 | 1.38433 | 0.00000 | 0.00000 | |
1351 | 2016.12.12 03:05 | close | 676 | 0.10 | 1.38411 | 0.00000 | 0.00000 | -228.69 | 1822683.25 |
1352 | 2016.12.12 03:05 | close | 675 | 0.10 | 1.38423 | 0.00000 | 0.00000 | -155.93 | 1822527.32 |
1353 | 2016.12.22 00:18 | sell | 677 | 0.10 | 1.39920 | 0.00000 | 0.00000 | |
1354 | 2016.12.22 00:18 | sell | 678 | 0.10 | 1.39914 | 0.00000 | 0.00000 | |
1355 | 2016.12.22 03:16 | close | 678 | 0.10 | 1.40147 | 0.00000 | 0.00000 | -2422.76 | 1820104.56 |
1356 | 2016.12.22 03:16 | close | 677 | 0.10 | 1.40143 | 0.00000 | 0.00000 | -2318.78 | 1817785.78 |
1357 | 2017.01.10 00:20 | sell | 679 | 0.10 | 1.39960 | 0.00000 | 0.00000 | |
1358 | 2017.01.10 00:20 | sell | 680 | 0.10 | 1.39947 | 0.00000 | 0.00000 | |
1359 | 2017.01.10 03:54 | close | 680 | 0.10 | 1.40085 | 0.00000 | 0.00000 | -1434.98 | 1816350.80 |
1360 | 2017.01.10 03:54 | close | 679 | 0.10 | 1.40076 | 0.00000 | 0.00000 | -1206.22 | 1815144.58 |
1361 | 2017.01.16 00:00 | buy | 681 | 0.10 | 1.39303 | 0.00000 | 0.00000 | |
1362 | 2017.01.16 00:00 | buy | 682 | 0.10 | 1.39324 | 0.00000 | 0.00000 | |
1363 | 2017.01.16 01:07 | close | 682 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 2983.62 | 1818128.20 |
1364 | 2017.01.16 01:07 | close | 681 | 0.10 | 1.39615 | 0.00000 | 0.00000 | 3243.52 | 1821371.72 |
1365 | 2017.01.20 00:49 | sell | 683 | 0.10 | 1.42047 | 0.00000 | 0.00000 | |
1366 | 2017.01.20 03:22 | close | 683 | 0.10 | 1.41985 | 0.00000 | 0.00000 | 644.61 | 1822016.33 |
1367 | 2017.01.30 00:00 | sell | 684 | 0.10 | 1.40803 | 0.00000 | 0.00000 | |
1368 | 2017.01.30 00:00 | sell | 685 | 0.10 | 1.40807 | 0.00000 | 0.00000 | |
1369 | 2017.01.30 04:18 | close | 685 | 0.10 | 1.40983 | 0.00000 | 0.00000 | -1829.70 | 1820186.63 |
1370 | 2017.01.30 04:18 | close | 684 | 0.10 | 1.40993 | 0.00000 | 0.00000 | -1975.24 | 1818211.39 |
1371 | 2017.02.23 00:00 | buy | 686 | 0.10 | 1.38827 | 0.00000 | 0.00000 | |
1372 | 2017.02.23 02:31 | close | 686 | 0.10 | 1.38899 | 0.00000 | 0.00000 | 748.59 | 1818959.98 |
1373 | 2017.03.13 00:01 | buy | 687 | 0.10 | 1.43688 | 0.00000 | 0.00000 | |
1374 | 2017.03.13 01:11 | close | 687 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 1403.66 | 1820363.64 |
1375 | 2017.03.20 00:49 | sell | 688 | 0.10 | 1.43378 | 0.00000 | 0.00000 | |
1376 | 2017.03.20 01:26 | close | 688 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 1102.47 | 1821466.11 |
1377 | 2017.03.27 00:00 | sell | 689 | 0.10 | 1.44762 | 0.00000 | 0.00000 | |
1378 | 2017.03.27 00:00 | sell | 690 | 0.10 | 1.44740 | 0.00000 | 0.00000 | |
1379 | 2017.03.27 02:48 | close | 690 | 0.10 | 1.44600 | 0.00000 | 0.00000 | 1456.13 | 1822922.24 |
1380 | 2017.03.27 02:48 | close | 689 | 0.10 | 1.44603 | 0.00000 | 0.00000 | 1653.75 | 1824575.99 |
1381 | 2017.04.05 00:58 | sell | 691 | 0.10 | 1.43150 | 0.00000 | 0.00000 | |
1382 | 2017.04.05 00:58 | sell | 692 | 0.10 | 1.43157 | 0.00000 | 0.00000 | |
1383 | 2017.04.05 03:26 | close | 692 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 270.43 | 1824846.42 |
1384 | 2017.04.05 03:26 | close | 691 | 0.10 | 1.43134 | 0.00000 | 0.00000 | 166.42 | 1825012.84 |
1385 | 2017.04.10 00:00 | buy | 693 | 0.10 | 1.41874 | 0.00000 | 0.00000 | |
1386 | 2017.04.10 00:00 | buy | 694 | 0.10 | 1.41879 | 0.00000 | 0.00000 | |
1387 | 2017.04.10 02:25 | close | 694 | 0.10 | 1.41889 | 0.00000 | 0.00000 | 104.00 | 1825116.84 |
1388 | 2017.04.10 02:25 | close | 693 | 0.10 | 1.41892 | 0.00000 | 0.00000 | 187.18 | 1825304.02 |
1389 | 2017.04.18 00:04 | sell | 695 | 0.10 | 1.41790 | 0.00000 | 0.00000 | |
1390 | 2017.04.18 03:02 | close | 695 | 0.10 | 1.41863 | 0.00000 | 0.00000 | -759.23 | 1824544.79 |
1391 | 2017.04.24 00:00 | sell | 696 | 0.10 | 1.46913 | 0.00000 | 0.00000 | |
1392 | 2017.04.24 00:00 | sell | 697 | 0.10 | 1.46898 | 0.00000 | 0.00000 | |
1393 | 2017.04.24 03:05 | close | 697 | 0.10 | 1.46601 | 0.00000 | 0.00000 | 3088.89 | 1827633.68 |
1394 | 2017.04.24 03:05 | close | 696 | 0.10 | 1.46590 | 0.00000 | 0.00000 | 3359.29 | 1830992.97 |
1395 | 2017.05.01 00:00 | sell | 698 | 0.10 | 1.48993 | 0.00000 | 0.00000 | |
1396 | 2017.05.01 03:00 | close | 698 | 0.10 | 1.48822 | 0.00000 | 0.00000 | 1778.35 | 1832771.32 |
1397 | 2017.05.22 00:00 | buy | 699 | 0.10 | 1.51296 | 0.00000 | 0.00000 | |
1398 | 2017.05.22 01:07 | close | 699 | 0.10 | 1.51418 | 0.00000 | 0.00000 | 1268.75 | 1834040.07 |
1399 | 2017.05.26 01:00 | sell | 700 | 0.10 | 1.51250 | 0.00000 | 0.00000 | |
1400 | 2017.05.26 03:11 | close | 700 | 0.10 | 1.51205 | 0.00000 | 0.00000 | 468.04 | 1834508.11 |
1401 | 2017.06.09 00:00 | buy | 701 | 0.10 | 1.51343 | 0.00000 | 0.00000 | |
1402 | 2017.06.09 00:01 | sell | 702 | 0.10 | 1.51568 | 0.00000 | 0.00000 | |
1403 | 2017.06.09 00:01 | sell | 703 | 0.10 | 1.51615 | 0.00000 | 0.00000 | |
1404 | 2017.06.09 01:07 | close | 703 | 0.10 | 1.51470 | 0.00000 | 0.00000 | 1508.20 | 1836016.31 |
1405 | 2017.06.09 01:07 | close | 702 | 0.10 | 1.51468 | 0.00000 | 0.00000 | 1040.14 | 1837056.45 |
1406 | 2017.06.09 01:12 | close | 701 | 0.10 | 1.51481 | 0.00000 | 0.00000 | 1435.25 | 1838491.70 |
1407 | 2017.06.22 00:01 | sell | 704 | 0.10 | 1.48849 | 0.00000 | 0.00000 | |
1408 | 2017.06.22 03:13 | close | 704 | 0.10 | 1.48876 | 0.00000 | 0.00000 | -280.83 | 1838210.87 |
1409 | 2017.06.28 00:01 | sell | 705 | 0.10 | 1.49659 | 0.00000 | 0.00000 | |
1410 | 2017.06.28 01:54 | close | 705 | 0.10 | 1.49486 | 0.00000 | 0.00000 | 1799.37 | 1840010.24 |
1411 | 2017.07.04 00:16 | sell | 706 | 0.10 | 1.47865 | 0.00000 | 0.00000 | |
1412 | 2017.07.04 02:46 | close | 706 | 0.10 | 1.47812 | 0.00000 | 0.00000 | 551.27 | 1840561.51 |
1413 | 2017.08.01 00:20 | sell | 707 | 0.10 | 1.47886 | 0.00000 | 0.00000 | |
1414 | 2017.08.01 03:00 | close | 707 | 0.10 | 1.47887 | 0.00000 | 0.00000 | -10.40 | 1840551.11 |
1415 | 2017.08.14 00:00 | buy | 708 | 0.10 | 1.49800 | 0.00000 | 0.00000 | |
1416 | 2017.08.14 00:00 | buy | 709 | 0.10 | 1.49792 | 0.00000 | 0.00000 | |
1417 | 2017.08.14 01:09 | close | 709 | 0.10 | 1.49900 | 0.00000 | 0.00000 | 1123.09 | 1841674.20 |
1418 | 2017.08.14 01:09 | close | 708 | 0.10 | 1.49898 | 0.00000 | 0.00000 | 1019.10 | 1842693.30 |
1419 | 2017.08.21 00:12 | buy | 710 | 0.10 | 1.47711 | 0.00000 | 0.00000 | |
1420 | 2017.08.21 01:12 | close | 710 | 0.10 | 1.47858 | 0.00000 | 0.00000 | 1528.80 | 1844222.10 |
1421 | 2017.08.29 00:07 | sell | 711 | 0.10 | 1.49814 | 0.00000 | 0.00000 | |
1422 | 2017.08.29 00:16 | sell | 712 | 0.10 | 1.49892 | 0.00000 | 0.00000 | |
1423 | 2017.08.29 02:03 | close | 712 | 0.10 | 1.49844 | 0.00000 | 0.00000 | 499.27 | 1844721.37 |
1424 | 2017.08.29 02:03 | close | 711 | 0.10 | 1.49841 | 0.00000 | 0.00000 | -280.84 | 1844440.53 |
1425 | 2017.09.01 00:59 | sell | 713 | 0.10 | 1.48842 | 0.00000 | 0.00000 | |
1426 | 2017.09.01 02:29 | close | 713 | 0.10 | 1.48688 | 0.00000 | 0.00000 | 1601.93 | 1846042.46 |
1427 | 2017.09.04 00:00 | sell | 714 | 0.10 | 1.47583 | 0.00000 | 0.00000 | |
1428 | 2017.09.04 00:00 | sell | 715 | 0.10 | 1.47575 | 0.00000 | 0.00000 | |
1429 | 2017.09.04 01:45 | close | 715 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 4545.55 | 1850588.01 |
1430 | 2017.09.04 01:45 | close | 714 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 4732.77 | 1855320.78 |
1431 | 2017.09.08 00:30 | sell | 716 | 0.10 | 1.45833 | 0.00000 | 0.00000 | |
1432 | 2017.09.08 01:27 | close | 716 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 1144.19 | 1856464.97 |
1433 | 2017.09.11 00:59 | buy | 717 | 0.10 | 1.45960 | 0.00000 | 0.00000 | |
1434 | 2017.09.11 03:00 | close | 717 | 0.10 | 1.46018 | 0.00000 | 0.00000 | 603.24 | 1857068.21 |
1435 | 2017.09.18 00:00 | buy | 718 | 0.10 | 1.45298 | 0.00000 | 0.00000 | |
1436 | 2017.09.18 00:00 | buy | 719 | 0.10 | 1.45323 | 0.00000 | 0.00000 | |
1437 | 2017.09.18 01:05 | close | 719 | 0.10 | 1.45609 | 0.00000 | 0.00000 | 2974.54 | 1860042.75 |
1438 | 2017.09.18 01:05 | close | 718 | 0.10 | 1.45596 | 0.00000 | 0.00000 | 3099.35 | 1863142.10 |
1439 | 2017.09.25 00:00 | buy | 720 | 0.10 | 1.46778 | 0.00000 | 0.00000 | |
1440 | 2017.09.25 00:00 | buy | 721 | 0.10 | 1.46772 | 0.00000 | 0.00000 | |
1441 | 2017.09.25 01:35 | close | 721 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 4014.71 | 1867156.81 |
1442 | 2017.09.25 01:35 | close | 720 | 0.10 | 1.47170 | 0.00000 | 0.00000 | 4077.12 | 1871233.93 |
1443 | 2017.10.02 00:34 | buy | 722 | 0.10 | 1.47241 | 0.00000 | 0.00000 | |
1444 | 2017.10.02 03:00 | close | 722 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 301.60 | 1871535.53 |
1445 | 2017.10.09 00:00 | buy | 723 | 0.10 | 1.46963 | 0.00000 | 0.00000 | |
1446 | 2017.10.09 01:05 | close | 723 | 0.10 | 1.47166 | 0.00000 | 0.00000 | 2111.26 | 1873646.79 |
1447 | 2017.10.16 00:02 | buy | 724 | 0.10 | 1.47355 | 0.00000 | 0.00000 | |
1448 | 2017.10.16 01:39 | close | 724 | 0.10 | 1.47441 | 0.00000 | 0.00000 | 894.40 | 1874541.19 |
1449 | 2017.10.23 00:00 | buy | 725 | 0.10 | 1.48494 | 0.00000 | 0.00000 | |
1450 | 2017.10.23 01:05 | close | 725 | 0.10 | 1.48673 | 0.00000 | 0.00000 | 1861.85 | 1876403.04 |
1451 | 2017.11.15 00:28 | sell | 726 | 0.10 | 1.50267 | 0.00000 | 0.00000 | |
1452 | 2017.11.15 00:28 | sell | 727 | 0.10 | 1.50285 | 0.00000 | 0.00000 | |
1453 | 2017.11.15 03:14 | close | 727 | 0.10 | 1.50324 | 0.00000 | 0.00000 | -405.67 | 1875997.37 |
1454 | 2017.11.15 03:14 | close | 726 | 0.10 | 1.50316 | 0.00000 | 0.00000 | -509.69 | 1875487.68 |
1455 | 2017.11.20 00:59 | buy | 728 | 0.10 | 1.50363 | 0.00000 | 0.00000 | |
1456 | 2017.11.20 03:06 | close | 728 | 0.10 | 1.50133 | 0.00000 | 0.00000 | -2392.18 | 1873095.50 |
1457 | 2017.12.04 00:00 | buy | 729 | 0.10 | 1.50713 | 0.00000 | 0.00000 | |
1458 | 2017.12.04 00:00 | buy | 730 | 0.10 | 1.50730 | 0.00000 | 0.00000 | |
1459 | 2017.12.04 01:08 | close | 730 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 1695.44 | 1874790.94 |
1460 | 2017.12.04 01:08 | close | 729 | 0.10 | 1.50885 | 0.00000 | 0.00000 | 1789.06 | 1876580.00 |
1461 | 2017.12.11 00:00 | buy | 731 | 0.10 | 1.51220 | 0.00000 | 0.00000 | |
1462 | 2017.12.11 00:00 | buy | 732 | 0.10 | 1.51214 | 0.00000 | 0.00000 | |
1463 | 2017.12.11 01:05 | close | 732 | 0.10 | 1.51361 | 0.00000 | 0.00000 | 1529.01 | 1878109.01 |
1464 | 2017.12.11 01:05 | close | 731 | 0.10 | 1.51355 | 0.00000 | 0.00000 | 1404.19 | 1879513.20 |
1465 | 2017.12.18 00:00 | buy | 733 | 0.10 | 1.51141 | 0.00000 | 0.00000 | |
1466 | 2017.12.18 00:00 | buy | 734 | 0.10 | 1.51147 | 0.00000 | 0.00000 | |
1467 | 2017.12.18 02:14 | close | 734 | 0.10 | 1.51223 | 0.00000 | 0.00000 | 790.51 | 1880303.71 |
1468 | 2017.12.18 02:14 | close | 733 | 0.10 | 1.51227 | 0.00000 | 0.00000 | 894.53 | 1881198.24 |
1469 | 2018.01.08 00:00 | buy | 735 | 0.10 | 1.49300 | 0.00000 | 0.00000 | |
1470 | 2018.01.08 03:16 | close | 735 | 0.10 | 1.49205 | 0.00000 | 0.00000 | -988.15 | 1880210.09 |
1471 | 2018.01.22 00:00 | sell | 736 | 0.10 | 1.53070 | 0.00000 | 0.00000 | |
1472 | 2018.01.22 00:00 | sell | 737 | 0.10 | 1.53077 | 0.00000 | 0.00000 | |
1473 | 2018.01.22 02:49 | close | 737 | 0.10 | 1.52938 | 0.00000 | 0.00000 | 1446.00 | 1881656.09 |
1474 | 2018.01.22 02:49 | close | 736 | 0.10 | 1.52953 | 0.00000 | 0.00000 | 1217.14 | 1882873.23 |
1475 | 2018.01.29 00:56 | sell | 738 | 0.10 | 1.53167 | 0.00000 | 0.00000 | |
1476 | 2018.01.29 03:02 | close | 738 | 0.10 | 1.53065 | 0.00000 | 0.00000 | 1061.14 | 1883934.37 |
1477 | 2018.01.30 00:00 | sell | 739 | 0.10 | 1.52810 | 0.00000 | 0.00000 | |
1478 | 2018.01.30 00:00 | sell | 740 | 0.10 | 1.52822 | 0.00000 | 0.00000 | |
1479 | 2018.01.30 02:13 | close | 740 | 0.10 | 1.52743 | 0.00000 | 0.00000 | 821.82 | 1884756.19 |
1480 | 2018.01.30 02:13 | close | 739 | 0.10 | 1.52725 | 0.00000 | 0.00000 | 884.24 | 1885640.43 |
1481 | 2018.02.13 00:00 | buy | 741 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
1482 | 2018.02.13 00:00 | buy | 742 | 0.10 | 1.54635 | 0.00000 | 0.00000 | |
1483 | 2018.02.13 01:37 | close | 742 | 0.10 | 1.54756 | 0.00000 | 0.00000 | 1258.49 | 1886898.92 |
1484 | 2018.02.13 01:37 | close | 741 | 0.10 | 1.54750 | 0.00000 | 0.00000 | 1040.09 | 1887939.01 |
1485 | 2018.02.23 00:04 | buy | 743 | 0.10 | 1.56593 | 0.00000 | 0.00000 | |
1486 | 2018.02.23 01:05 | close | 743 | 0.10 | 1.56687 | 0.00000 | 0.00000 | 977.57 | 1888916.58 |
1487 | 2018.02.27 00:00 | sell | 744 | 0.10 | 1.56196 | 0.00000 | 0.00000 | |
1488 | 2018.02.27 00:00 | sell | 745 | 0.10 | 1.56196 | 0.00000 | 0.00000 | |
1489 | 2018.02.27 03:27 | close | 745 | 0.10 | 1.56356 | 0.00000 | 0.00000 | -1664.17 | 1887252.41 |
1490 | 2018.02.27 03:27 | close | 744 | 0.10 | 1.56352 | 0.00000 | 0.00000 | -1622.57 | 1885629.84 |
1491 | 2018.03.07 00:38 | sell | 746 | 0.10 | 1.60080 | 0.00000 | 0.00000 | |
1492 | 2018.03.07 00:40 | sell | 747 | 0.10 | 1.60206 | 0.00000 | 0.00000 | |
1493 | 2018.03.07 03:01 | close | 747 | 0.10 | 1.60755 | 0.00000 | 0.00000 | -5710.42 | 1879919.42 |
1494 | 2018.03.07 03:01 | close | 746 | 0.10 | 1.60741 | 0.00000 | 0.00000 | -6875.39 | 1873044.03 |
1495 | 2018.04.02 01:00 | buy | 748 | 0.10 | 1.58724 | 0.00000 | 0.00000 | |
1496 | 2018.04.02 03:22 | close | 748 | 0.10 | 1.58771 | 0.00000 | 0.00000 | 488.84 | 1873532.87 |
1497 | 2018.04.16 00:01 | buy | 749 | 0.10 | 1.55382 | 0.00000 | 0.00000 | |
1498 | 2018.04.16 00:01 | buy | 750 | 0.10 | 1.55394 | 0.00000 | 0.00000 | |
1499 | 2018.04.16 02:06 | close | 750 | 0.10 | 1.55403 | 0.00000 | 0.00000 | 93.60 | 1873626.47 |
1500 | 2018.04.16 02:06 | close | 749 | 0.10 | 1.55400 | 0.00000 | 0.00000 | 187.21 | 1873813.68 |
1501 | 2018.04.27 00:00 | buy | 751 | 0.10 | 1.55745 | 0.00000 | 0.00000 | |
1502 | 2018.04.27 01:05 | close | 751 | 0.10 | 1.55837 | 0.00000 | 0.00000 | 956.87 | 1874770.55 |
1503 | 2018.05.15 00:01 | buy | 752 | 0.10 | 1.52668 | 0.00000 | 0.00000 | |
1504 | 2018.05.15 00:01 | buy | 753 | 0.10 | 1.52670 | 0.00000 | 0.00000 | |
1505 | 2018.05.15 01:13 | close | 753 | 0.10 | 1.52748 | 0.00000 | 0.00000 | 811.22 | 1875581.77 |
1506 | 2018.05.15 01:13 | close | 752 | 0.10 | 1.52748 | 0.00000 | 0.00000 | 832.02 | 1876413.79 |
1507 | 2018.05.28 00:24 | sell | 754 | 0.10 | 1.51502 | 0.00000 | 0.00000 | |
1508 | 2018.05.28 05:00 | close | 754 | 0.10 | 1.52065 | 0.00000 | 0.00000 | -5855.77 | 1870558.02 |
1509 | 2018.06.11 00:00 | sell | 755 | 0.10 | 1.53072 | 0.00000 | 0.00000 | |
1510 | 2018.06.11 00:00 | sell | 756 | 0.10 | 1.53065 | 0.00000 | 0.00000 | |
1511 | 2018.06.11 03:00 | close | 756 | 0.10 | 1.52870 | 0.00000 | 0.00000 | 2028.74 | 1872586.76 |
1512 | 2018.06.11 03:00 | close | 755 | 0.10 | 1.52858 | 0.00000 | 0.00000 | 2226.41 | 1874813.17 |
1513 | 2018.06.15 00:00 | buy | 757 | 0.10 | 1.51500 | 0.00000 | 0.00000 | |
1514 | 2018.06.15 01:05 | close | 757 | 0.10 | 1.51701 | 0.00000 | 0.00000 | 2090.82 | 1876903.99 |
1515 | 2018.06.18 00:00 | buy | 758 | 0.10 | 1.52776 | 0.00000 | 0.00000 | |
1516 | 2018.06.18 00:00 | buy | 759 | 0.10 | 1.52793 | 0.00000 | 0.00000 | |
1517 | 2018.06.18 01:20 | close | 759 | 0.10 | 1.53044 | 0.00000 | 0.00000 | 2611.03 | 1879515.02 |
1518 | 2018.06.18 01:20 | close | 758 | 0.10 | 1.53049 | 0.00000 | 0.00000 | 2839.88 | 1882354.90 |
1519 | 2018.06.21 00:00 | buy | 760 | 0.10 | 1.53992 | 0.00000 | 0.00000 | |
1520 | 2018.06.21 00:00 | buy | 761 | 0.10 | 1.53990 | 0.00000 | 0.00000 | |
1521 | 2018.06.21 02:08 | close | 761 | 0.10 | 1.54089 | 0.00000 | 0.00000 | 1029.89 | 1883384.79 |
1522 | 2018.06.21 02:08 | close | 760 | 0.10 | 1.54078 | 0.00000 | 0.00000 | 894.65 | 1884279.44 |
1523 | 2018.07.02 00:04 | sell | 762 | 0.10 | 1.53710 | 0.00000 | 0.00000 | |
1524 | 2018.07.02 01:14 | close | 762 | 0.10 | 1.53450 | 0.00000 | 0.00000 | 2704.68 | 1886984.12 |
1525 | 2018.07.11 00:04 | buy | 763 | 0.10 | 1.53954 | 0.00000 | 0.00000 | |
1526 | 2018.07.11 01:05 | close | 763 | 0.10 | 1.54124 | 0.00000 | 0.00000 | 1768.30 | 1888752.42 |
1527 | 2018.07.16 00:01 | sell | 764 | 0.10 | 1.53824 | 0.00000 | 0.00000 | |
1528 | 2018.07.16 00:01 | sell | 765 | 0.10 | 1.53833 | 0.00000 | 0.00000 | |
1529 | 2018.07.16 02:10 | close | 765 | 0.10 | 1.53728 | 0.00000 | 0.00000 | 1092.28 | 1889844.70 |
1530 | 2018.07.16 02:10 | close | 764 | 0.10 | 1.53732 | 0.00000 | 0.00000 | 957.04 | 1890801.74 |
1531 | 2018.07.23 00:58 | sell | 766 | 0.10 | 1.54057 | 0.00000 | 0.00000 | |
1532 | 2018.07.23 05:42 | close | 766 | 0.10 | 1.54186 | 0.00000 | 0.00000 | -1341.99 | 1889459.75 |
1533 | 2018.07.30 00:00 | buy | 767 | 0.10 | 1.52158 | 0.00000 | 0.00000 | |
1534 | 2018.07.30 01:05 | close | 767 | 0.10 | 1.52258 | 0.00000 | 0.00000 | 1040.27 | 1890500.02 |
1535 | 2018.08.02 00:00 | sell | 768 | 0.10 | 1.51688 | 0.00000 | 0.00000 | |
1536 | 2018.08.02 03:02 | close | 768 | 0.10 | 1.51658 | 0.00000 | 0.00000 | 312.11 | 1890812.13 |
1537 | 2018.08.21 00:05 | sell | 769 | 0.10 | 1.49812 | 0.00000 | 0.00000 | |
1538 | 2018.08.21 04:18 | close | 769 | 0.10 | 1.50206 | 0.00000 | 0.00000 | -4098.54 | 1886713.59 |
1539 | 2018.08.27 00:00 | buy | 770 | 0.10 | 1.51252 | 0.00000 | 0.00000 | |
1540 | 2018.08.27 00:00 | buy | 771 | 0.10 | 1.51212 | 0.00000 | 0.00000 | |
1541 | 2018.08.27 01:58 | close | 771 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 1466.61 | 1888180.20 |
1542 | 2018.08.27 01:58 | close | 770 | 0.10 | 1.51359 | 0.00000 | 0.00000 | 1112.96 | 1889293.16 |
1543 | 2018.08.31 00:04 | buy | 772 | 0.10 | 1.51327 | 0.00000 | 0.00000 | |
1544 | 2018.08.31 01:22 | close | 772 | 0.10 | 1.51421 | 0.00000 | 0.00000 | 977.65 | 1890270.81 |
1545 | 2018.09.10 00:02 | buy | 773 | 0.10 | 1.52093 | 0.00000 | 0.00000 | |
1546 | 2018.09.10 01:16 | close | 773 | 0.10 | 1.52237 | 0.00000 | 0.00000 | 1497.76 | 1891768.57 |
1547 | 2018.09.17 00:57 | sell | 774 | 0.10 | 1.51675 | 0.00000 | 0.00000 | |
1548 | 2018.09.17 03:00 | close | 774 | 0.10 | 1.51673 | 0.00000 | 0.00000 | 20.81 | 1891789.38 |
1549 | 2018.09.19 00:00 | buy | 775 | 0.10 | 1.51344 | 0.00000 | 0.00000 | |
1550 | 2018.09.19 01:05 | close | 775 | 0.10 | 1.51470 | 0.00000 | 0.00000 | 1310.51 | 1893099.89 |
1551 | 2018.09.24 00:28 | buy | 776 | 0.10 | 1.51654 | 0.00000 | 0.00000 | |
1552 | 2018.09.24 00:28 | buy | 777 | 0.10 | 1.51660 | 0.00000 | 0.00000 | |
1553 | 2018.09.24 01:05 | close | 777 | 0.10 | 1.51761 | 0.00000 | 0.00000 | 1050.48 | 1894150.37 |
1554 | 2018.09.24 01:05 | close | 776 | 0.10 | 1.51775 | 0.00000 | 0.00000 | 1258.50 | 1895408.87 |
1555 | 2018.09.27 00:46 | sell | 778 | 0.10 | 1.52968 | 0.00000 | 0.00000 | |
1556 | 2018.09.27 00:46 | sell | 779 | 0.10 | 1.53041 | 0.00000 | 0.00000 | |
1557 | 2018.09.27 03:00 | close | 779 | 0.10 | 1.53195 | 0.00000 | 0.00000 | -1601.86 | 1893807.01 |
1558 | 2018.09.27 03:00 | close | 778 | 0.10 | 1.53198 | 0.00000 | 0.00000 | -2392.39 | 1891414.62 |
1559 | 2018.10.01 00:00 | buy | 780 | 0.10 | 1.49312 | 0.00000 | 0.00000 | |
1560 | 2018.10.01 00:00 | buy | 781 | 0.10 | 1.49312 | 0.00000 | 0.00000 | |
1561 | 2018.10.01 03:05 | close | 781 | 0.10 | 1.49074 | 0.00000 | 0.00000 | -2475.35 | 1888939.27 |
1562 | 2018.10.01 03:05 | close | 780 | 0.10 | 1.49082 | 0.00000 | 0.00000 | -2392.14 | 1886547.13 |
1563 | 2018.10.04 00:01 | buy | 782 | 0.10 | 1.47705 | 0.00000 | 0.00000 | |
1564 | 2018.10.04 01:37 | close | 782 | 0.10 | 1.47851 | 0.00000 | 0.00000 | 1518.46 | 1888065.59 |
1565 | 2018.10.11 00:03 | sell | 783 | 0.10 | 1.50467 | 0.00000 | 0.00000 | |
1566 | 2018.10.11 03:25 | close | 783 | 0.10 | 1.50587 | 0.00000 | 0.00000 | -1248.24 | 1886817.35 |
1567 | 2018.10.15 00:00 | buy | 784 | 0.10 | 1.50239 | 0.00000 | 0.00000 | |
1568 | 2018.10.15 00:01 | buy | 785 | 0.10 | 1.50204 | 0.00000 | 0.00000 | |
1569 | 2018.10.15 02:24 | close | 785 | 0.10 | 1.50438 | 0.00000 | 0.00000 | 2433.95 | 1889251.30 |
1570 | 2018.10.15 02:24 | close | 784 | 0.10 | 1.50434 | 0.00000 | 0.00000 | 2028.29 | 1891279.59 |
1571 | 2018.11.02 00:14 | buy | 786 | 0.10 | 1.49221 | 0.00000 | 0.00000 | |
1572 | 2018.11.02 00:14 | buy | 787 | 0.10 | 1.49193 | 0.00000 | 0.00000 | |
1573 | 2018.11.02 01:08 | close | 787 | 0.10 | 1.49295 | 0.00000 | 0.00000 | 1060.96 | 1892340.55 |
1574 | 2018.11.02 01:08 | close | 786 | 0.10 | 1.49292 | 0.00000 | 0.00000 | 738.52 | 1893079.07 |
1575 | 2018.11.05 00:00 | buy | 788 | 0.10 | 1.49112 | 0.00000 | 0.00000 | |
1576 | 2018.11.05 00:00 | buy | 789 | 0.10 | 1.49127 | 0.00000 | 0.00000 | |
1577 | 2018.11.05 01:05 | close | 789 | 0.10 | 1.49239 | 0.00000 | 0.00000 | 1164.95 | 1894244.02 |
1578 | 2018.11.05 01:05 | close | 788 | 0.10 | 1.49251 | 0.00000 | 0.00000 | 1445.79 | 1895689.81 |
1579 | 2018.11.07 00:03 | buy | 790 | 0.10 | 1.49755 | 0.00000 | 0.00000 | |
1580 | 2018.11.07 00:03 | buy | 791 | 0.10 | 1.49750 | 0.00000 | 0.00000 | |
1581 | 2018.11.07 01:05 | close | 791 | 0.10 | 1.49899 | 0.00000 | 0.00000 | 1549.81 | 1897239.62 |
1582 | 2018.11.07 01:05 | close | 790 | 0.10 | 1.49903 | 0.00000 | 0.00000 | 1539.40 | 1898779.02 |
1583 | 2018.11.12 00:00 | buy | 792 | 0.10 | 1.49503 | 0.00000 | 0.00000 | |
1584 | 2018.11.12 03:53 | close | 792 | 0.10 | 1.49389 | 0.00000 | 0.00000 | -1185.67 | 1897593.35 |
1585 | 2018.11.28 00:00 | buy | 793 | 0.10 | 1.50032 | 0.00000 | 0.00000 | |
1586 | 2018.11.28 00:00 | buy | 794 | 0.10 | 1.50044 | 0.00000 | 0.00000 | |
1587 | 2018.11.28 01:05 | close | 794 | 0.10 | 1.50154 | 0.00000 | 0.00000 | 1144.14 | 1898737.49 |
1588 | 2018.11.28 01:05 | close | 793 | 0.10 | 1.50167 | 0.00000 | 0.00000 | 1404.18 | 1900141.67 |
1589 | 2018.12.03 00:00 | buy | 795 | 0.10 | 1.50313 | 0.00000 | 0.00000 | |
1590 | 2018.12.03 00:04 | buy | 796 | 0.10 | 1.50248 | 0.00000 | 0.00000 | |
1591 | 2018.12.03 01:57 | close | 796 | 0.10 | 1.50332 | 0.00000 | 0.00000 | 873.68 | 1901015.35 |
1592 | 2018.12.03 01:57 | close | 795 | 0.10 | 1.50343 | 0.00000 | 0.00000 | 312.03 | 1901327.38 |
1593 | 2018.12.05 00:15 | sell | 797 | 0.10 | 1.50433 | 0.00000 | 0.00000 | |
1594 | 2018.12.05 03:35 | close | 797 | 0.10 | 1.50522 | 0.00000 | 0.00000 | -925.63 | 1900401.75 |
1595 | 2019.01.14 00:00 | buy | 798 | 0.10 | 1.51972 | 0.00000 | 0.00000 | |
1596 | 2019.01.14 00:00 | buy | 799 | 0.10 | 1.51990 | 0.00000 | 0.00000 | |
1597 | 2019.01.14 01:06 | close | 799 | 0.10 | 1.52074 | 0.00000 | 0.00000 | 873.43 | 1901275.18 |
1598 | 2019.01.14 01:06 | close | 798 | 0.10 | 1.52064 | 0.00000 | 0.00000 | 956.61 | 1902231.79 |
1599 | 2019.02.21 00:13 | sell | 800 | 0.10 | 1.49473 | 0.00000 | 0.00000 | |
1600 | 2019.02.21 02:55 | close | 800 | 0.10 | 1.49420 | 0.00000 | 0.00000 | 551.09 | 1902782.88 |
1601 | 2019.02.22 00:44 | sell | 801 | 0.10 | 1.50000 | 0.00000 | 0.00000 | |
1602 | 2019.02.22 00:44 | sell | 802 | 0.10 | 1.49998 | 0.00000 | 0.00000 | |
1603 | 2019.02.22 03:00 | close | 802 | 0.10 | 1.50051 | 0.00000 | 0.00000 | -551.13 | 1902231.75 |
1604 | 2019.02.22 03:00 | close | 801 | 0.10 | 1.50064 | 0.00000 | 0.00000 | -665.51 | 1901566.24 |
1605 | 2019.03.01 00:24 | sell | 803 | 0.10 | 1.49780 | 0.00000 | 0.00000 | |
1606 | 2019.03.01 02:17 | close | 803 | 0.10 | 1.49705 | 0.00000 | 0.00000 | 779.91 | 1902346.15 |
1607 | 2019.03.06 00:02 | sell | 804 | 0.10 | 1.51014 | 0.00000 | 0.00000 | |
1608 | 2019.03.06 04:20 | close | 804 | 0.10 | 1.51125 | 0.00000 | 0.00000 | -1154.31 | 1901191.84 |
1609 | 2019.04.15 01:00 | sell | 805 | 0.10 | 1.50713 | 0.00000 | 0.00000 | |
1610 | 2019.04.15 01:00 | sell | 806 | 0.10 | 1.50727 | 0.00000 | 0.00000 | |
1611 | 2019.04.15 03:55 | close | 806 | 0.10 | 1.50763 | 0.00000 | 0.00000 | -374.37 | 1900817.47 |
1612 | 2019.04.15 03:55 | close | 805 | 0.10 | 1.50768 | 0.00000 | 0.00000 | -571.96 | 1900245.51 |
1613 | 2019.04.19 00:00 | buy | 807 | 0.10 | 1.50155 | 0.00000 | 0.00000 | |
1614 | 2019.04.19 00:00 | buy | 808 | 0.10 | 1.50153 | 0.00000 | 0.00000 | |
1615 | 2019.04.19 01:05 | close | 808 | 0.10 | 1.50356 | 0.00000 | 0.00000 | 2110.84 | 1902356.35 |
1616 | 2019.04.19 01:05 | close | 807 | 0.10 | 1.50353 | 0.00000 | 0.00000 | 2058.84 | 1904415.19 |
1617 | 2019.05.06 00:04 | sell | 809 | 0.10 | 1.50442 | 0.00000 | 0.00000 | |
1618 | 2019.05.06 00:49 | sell | 810 | 0.10 | 1.50530 | 0.00000 | 0.00000 | |
1619 | 2019.05.06 03:46 | close | 810 | 0.10 | 1.50762 | 0.00000 | 0.00000 | -2412.31 | 1902002.88 |
1620 | 2019.05.06 03:46 | close | 809 | 0.10 | 1.50767 | 0.00000 | 0.00000 | -3379.32 | 1898623.56 |
1621 | 2019.05.07 00:07 | sell | 811 | 0.10 | 1.50681 | 0.00000 | 0.00000 | |
1622 | 2019.05.07 00:07 | sell | 812 | 0.10 | 1.50708 | 0.00000 | 0.00000 | |
1623 | 2019.05.07 03:00 | close | 812 | 0.10 | 1.50689 | 0.00000 | 0.00000 | 197.56 | 1898821.12 |
1624 | 2019.05.07 03:00 | close | 811 | 0.10 | 1.50684 | 0.00000 | 0.00000 | -31.19 | 1898789.93 |
1625 | 2019.05.13 00:34 | sell | 813 | 0.10 | 1.50853 | 0.00000 | 0.00000 | |
1626 | 2019.05.13 03:21 | close | 813 | 0.10 | 1.51017 | 0.00000 | 0.00000 | -1705.28 | 1897084.65 |
1627 | 2019.05.14 00:00 | buy | 814 | 0.10 | 1.51187 | 0.00000 | 0.00000 | |
1628 | 2019.05.14 01:05 | close | 814 | 0.10 | 1.51301 | 0.00000 | 0.00000 | 1185.26 | 1898269.91 |
1629 | 2019.05.24 00:03 | buy | 815 | 0.10 | 1.50548 | 0.00000 | 0.00000 | |
1630 | 2019.05.24 01:35 | close | 815 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 1018.78 | 1899288.69 |
1631 | 2019.06.10 00:00 | buy | 816 | 0.10 | 1.49961 | 0.00000 | 0.00000 | |
1632 | 2019.06.10 00:00 | buy | 817 | 0.10 | 1.49956 | 0.00000 | 0.00000 | |
1633 | 2019.06.10 02:41 | close | 817 | 0.10 | 1.50194 | 0.00000 | 0.00000 | 2474.21 | 1901762.90 |
1634 | 2019.06.10 02:41 | close | 816 | 0.10 | 1.50183 | 0.00000 | 0.00000 | 2307.87 | 1904070.77 |
1635 | 2019.06.27 00:32 | sell | 818 | 0.10 | 1.49267 | 0.00000 | 0.00000 | |
1636 | 2019.06.27 00:32 | sell | 819 | 0.10 | 1.49248 | 0.00000 | 0.00000 | |
1637 | 2019.06.27 03:01 | close | 819 | 0.10 | 1.49293 | 0.00000 | 0.00000 | -467.85 | 1903602.92 |
1638 | 2019.06.27 03:01 | close | 818 | 0.10 | 1.49284 | 0.00000 | 0.00000 | -176.74 | 1903426.18 |
1639 | 2019.07.01 00:00 | buy | 820 | 0.10 | 1.48604 | 0.00000 | 0.00000 | |
1640 | 2019.07.01 00:00 | buy | 821 | 0.10 | 1.48605 | 0.00000 | 0.00000 | |
1641 | 2019.07.01 01:53 | close | 821 | 0.10 | 1.48793 | 0.00000 | 0.00000 | 1954.43 | 1905380.61 |
1642 | 2019.07.01 01:53 | close | 820 | 0.10 | 1.48795 | 0.00000 | 0.00000 | 1985.62 | 1907366.23 |
1643 | 2019.08.06 01:00 | sell | 822 | 0.10 | 1.48138 | 0.00000 | 0.00000 | |
1644 | 2019.08.06 01:00 | sell | 823 | 0.10 | 1.48173 | 0.00000 | 0.00000 | |
1645 | 2019.08.06 03:21 | close | 823 | 0.10 | 1.48551 | 0.00000 | 0.00000 | -3930.60 | 1903435.63 |
1646 | 2019.08.06 03:21 | close | 822 | 0.10 | 1.48562 | 0.00000 | 0.00000 | -4408.92 | 1899026.71 |
1647 | 2019.08.12 00:00 | buy | 824 | 0.10 | 1.47862 | 0.00000 | 0.00000 | |
1648 | 2019.08.12 01:05 | close | 824 | 0.10 | 1.47923 | 0.00000 | 0.00000 | 634.22 | 1899660.93 |
1649 | 2019.08.21 00:53 | sell | 825 | 0.10 | 1.47911 | 0.00000 | 0.00000 | |
1650 | 2019.08.21 00:53 | sell | 826 | 0.10 | 1.47928 | 0.00000 | 0.00000 | |
1651 | 2019.08.21 03:00 | close | 826 | 0.10 | 1.47856 | 0.00000 | 0.00000 | 748.65 | 1900409.58 |
1652 | 2019.08.21 03:00 | close | 825 | 0.10 | 1.47848 | 0.00000 | 0.00000 | 655.07 | 1901064.65 |
1653 | 2019.08.29 00:31 | sell | 827 | 0.10 | 1.47498 | 0.00000 | 0.00000 | |
1654 | 2019.08.29 03:01 | close | 827 | 0.10 | 1.47532 | 0.00000 | 0.00000 | -353.58 | 1900711.07 |
1655 | 2019.09.02 01:00 | sell | 828 | 0.10 | 1.46434 | 0.00000 | 0.00000 | |
1656 | 2019.09.02 01:00 | sell | 829 | 0.10 | 1.46477 | 0.00000 | 0.00000 | |
1657 | 2019.09.02 03:14 | close | 829 | 0.10 | 1.46422 | 0.00000 | 0.00000 | 571.96 | 1901283.03 |
1658 | 2019.09.02 03:14 | close | 828 | 0.10 | 1.46434 | 0.00000 | 0.00000 | 0.00 | 1901283.03 |
1659 | 2019.09.16 00:00 | buy | 830 | 0.10 | 1.46456 | 0.00000 | 0.00000 | |
1660 | 2019.09.16 00:00 | buy | 831 | 0.10 | 1.46468 | 0.00000 | 0.00000 | |
1661 | 2019.09.16 03:16 | close | 831 | 0.10 | 1.46497 | 0.00000 | 0.00000 | 301.56 | 1901584.59 |
1662 | 2019.09.16 03:16 | close | 830 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 478.34 | 1902062.93 |
1663 | 2019.10.11 00:01 | buy | 832 | 0.10 | 1.46217 | 0.00000 | 0.00000 | |
1664 | 2019.10.11 01:18 | close | 832 | 0.10 | 1.46274 | 0.00000 | 0.00000 | 592.70 | 1902655.63 |
1665 | 2019.10.15 00:07 | buy | 833 | 0.10 | 1.45754 | 0.00000 | 0.00000 | |
1666 | 2019.10.15 00:07 | buy | 834 | 0.10 | 1.45767 | 0.00000 | 0.00000 | |
1667 | 2019.10.15 01:05 | close | 834 | 0.10 | 1.45889 | 0.00000 | 0.00000 | 1268.57 | 1903924.20 |
1668 | 2019.10.15 01:05 | close | 833 | 0.10 | 1.45885 | 0.00000 | 0.00000 | 1362.15 | 1905286.35 |
1669 | 2019.10.16 00:01 | buy | 835 | 0.10 | 1.45534 | 0.00000 | 0.00000 | |
1670 | 2019.10.16 01:05 | close | 835 | 0.10 | 1.45658 | 0.00000 | 0.00000 | 1289.32 | 1906575.67 |
1671 | 2019.10.21 00:00 | sell | 836 | 0.10 | 1.46581 | 0.00000 | 0.00000 | |
1672 | 2019.10.21 00:00 | sell | 837 | 0.10 | 1.46582 | 0.00000 | 0.00000 | |
1673 | 2019.10.21 03:06 | close | 837 | 0.10 | 1.46521 | 0.00000 | 0.00000 | 634.34 | 1907210.01 |
1674 | 2019.10.21 03:06 | close | 836 | 0.10 | 1.46522 | 0.00000 | 0.00000 | 613.54 | 1907823.55 |
1675 | 2019.11.19 00:06 | buy | 838 | 0.10 | 1.46172 | 0.00000 | 0.00000 | |
1676 | 2019.11.19 01:19 | close | 838 | 0.10 | 1.46242 | 0.00000 | 0.00000 | 727.80 | 1908551.35 |
1677 | 2019.11.21 01:00 | sell | 839 | 0.10 | 1.47435 | 0.00000 | 0.00000 | |
1678 | 2019.11.21 01:00 | sell | 840 | 0.10 | 1.47440 | 0.00000 | 0.00000 | |
1679 | 2019.11.21 03:29 | close | 840 | 0.10 | 1.47543 | 0.00000 | 0.00000 | -1071.08 | 1907480.27 |
1680 | 2019.11.21 03:29 | close | 839 | 0.10 | 1.47545 | 0.00000 | 0.00000 | -1143.88 | 1906336.39 |
1681 | 2019.12.13 00:00 | sell | 841 | 0.10 | 1.46840 | 0.00000 | 0.00000 | |
1682 | 2019.12.13 00:00 | sell | 842 | 0.10 | 1.46950 | 0.00000 | 0.00000 | |
1683 | 2019.12.13 02:57 | close | 842 | 0.10 | 1.47096 | 0.00000 | 0.00000 | -1518.11 | 1904818.28 |
1684 | 2019.12.13 02:57 | close | 841 | 0.10 | 1.47110 | 0.00000 | 0.00000 | -2807.46 | 1902010.82 |
1685 | 2020.01.09 00:26 | sell | 843 | 0.10 | 1.44890 | 0.00000 | 0.00000 | |
1686 | 2020.01.09 00:26 | sell | 844 | 0.10 | 1.44879 | 0.00000 | 0.00000 | |
1687 | 2020.01.09 03:00 | close | 844 | 0.10 | 1.44894 | 0.00000 | 0.00000 | -155.97 | 1901854.85 |
1688 | 2020.01.09 03:00 | close | 843 | 0.10 | 1.44889 | 0.00000 | 0.00000 | 10.40 | 1901865.25 |
1689 | 2020.01.27 00:00 | sell | 845 | 0.10 | 1.45098 | 0.00000 | 0.00000 | |
1690 | 2020.01.27 00:00 | sell | 846 | 0.10 | 1.45097 | 0.00000 | 0.00000 | |
1691 | 2020.01.27 03:00 | close | 846 | 0.10 | 1.45122 | 0.00000 | 0.00000 | -259.99 | 1901605.26 |
1692 | 2020.01.27 03:00 | close | 845 | 0.10 | 1.45126 | 0.00000 | 0.00000 | -291.19 | 1901314.07 |
1693 | 2020.02.21 00:02 | buy | 847 | 0.10 | 1.42881 | 0.00000 | 0.00000 | |
1694 | 2020.02.21 00:02 | buy | 848 | 0.10 | 1.42895 | 0.00000 | 0.00000 | |
1695 | 2020.02.21 01:09 | close | 848 | 0.10 | 1.43006 | 0.00000 | 0.00000 | 1154.16 | 1902468.23 |
1696 | 2020.02.21 01:09 | close | 847 | 0.10 | 1.43005 | 0.00000 | 0.00000 | 1289.33 | 1903757.56 |
1697 | 2020.02.24 00:41 | sell | 849 | 0.10 | 1.43517 | 0.00000 | 0.00000 | |
1698 | 2020.02.24 00:41 | sell | 850 | 0.10 | 1.43520 | 0.00000 | 0.00000 | |
1699 | 2020.02.24 03:01 | close | 850 | 0.10 | 1.43618 | 0.00000 | 0.00000 | -1019.03 | 1902738.53 |
1700 | 2020.02.24 03:01 | close | 849 | 0.10 | 1.43626 | 0.00000 | 0.00000 | -1133.40 | 1901605.13 |
1701 | 2020.03.02 00:00 | sell | 851 | 0.10 | 1.48374 | 0.00000 | 0.00000 | |
1702 | 2020.03.02 00:00 | sell | 852 | 0.10 | 1.48379 | 0.00000 | 0.00000 | |
1703 | 2020.03.02 02:02 | close | 852 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 2069.17 | 1903674.30 |
1704 | 2020.03.02 02:02 | close | 851 | 0.10 | 1.48188 | 0.00000 | 0.00000 | 1933.99 | 1905608.29 |
1705 | 2020.03.09 00:00 | sell | 853 | 0.10 | 1.53719 | 0.00000 | 0.00000 | |
1706 | 2020.03.09 00:00 | sell | 854 | 0.10 | 1.53715 | 0.00000 | 0.00000 | |
1707 | 2020.03.09 03:03 | close | 854 | 0.10 | 1.55042 | 0.00000 | 0.00000 | -13797.74 | 1891810.55 |
1708 | 2020.03.09 03:03 | close | 853 | 0.10 | 1.55048 | 0.00000 | 0.00000 | -13818.54 | 1877992.01 |
1709 | 2020.03.12 00:41 | buy | 855 | 0.10 | 1.54905 | 0.00000 | 0.00000 | |
1710 | 2020.03.12 01:49 | close | 855 | 0.10 | 1.55137 | 0.00000 | 0.00000 | 2412.10 | 1880404.11 |
1711 | 2020.03.16 00:06 | sell | 856 | 0.10 | 1.54723 | 0.00000 | 0.00000 | |
1712 | 2020.03.16 01:05 | close | 856 | 0.10 | 1.53751 | 0.00000 | 0.00000 | 10107.15 | 1890511.26 |
1713 | 2020.03.24 00:00 | buy | 857 | 0.10 | 1.55597 | 0.00000 | 0.00000 | |
1714 | 2020.03.24 01:10 | close | 857 | 0.10 | 1.55785 | 0.00000 | 0.00000 | 1954.45 | 1892465.71 |
1715 | 2020.03.31 00:35 | sell | 858 | 0.10 | 1.56431 | 0.00000 | 0.00000 | |
1716 | 2020.03.31 03:01 | close | 858 | 0.10 | 1.56412 | 0.00000 | 0.00000 | 197.55 | 1892663.26 |
1717 | 2020.04.06 00:02 | sell | 859 | 0.10 | 1.53755 | 0.00000 | 0.00000 | |
1718 | 2020.04.06 00:02 | sell | 860 | 0.10 | 1.53758 | 0.00000 | 0.00000 | |
1719 | 2020.04.06 03:00 | close | 860 | 0.10 | 1.54061 | 0.00000 | 0.00000 | -3150.41 | 1889512.85 |
1720 | 2020.04.06 03:00 | close | 859 | 0.10 | 1.54071 | 0.00000 | 0.00000 | -3285.58 | 1886227.27 |
1721 | 2020.04.08 00:07 | buy | 861 | 0.10 | 1.52279 | 0.00000 | 0.00000 | |
1722 | 2020.04.08 01:05 | close | 861 | 0.10 | 1.52522 | 0.00000 | 0.00000 | 2526.32 | 1888753.59 |
1723 | 2020.04.13 00:00 | buy | 862 | 0.10 | 1.52524 | 0.00000 | 0.00000 | |
1724 | 2020.04.13 00:00 | buy | 863 | 0.10 | 1.52422 | 0.00000 | 0.00000 | |
1725 | 2020.04.13 01:05 | close | 863 | 0.10 | 1.52710 | 0.00000 | 0.00000 | 2994.20 | 1891747.79 |
1726 | 2020.04.13 01:05 | close | 862 | 0.10 | 1.52707 | 0.00000 | 0.00000 | 1902.56 | 1893650.35 |
1727 | 2020.04.15 00:00 | buy | 864 | 0.10 | 1.52360 | 0.00000 | 0.00000 | |
1728 | 2020.04.15 03:01 | close | 864 | 0.10 | 1.52481 | 0.00000 | 0.00000 | 1257.86 | 1894908.21 |
1729 | 2020.04.17 00:00 | buy | 865 | 0.10 | 1.52720 | 0.00000 | 0.00000 | |
1730 | 2020.04.17 00:00 | buy | 866 | 0.10 | 1.52667 | 0.00000 | 0.00000 | |
1731 | 2020.04.17 02:51 | close | 866 | 0.10 | 1.52483 | 0.00000 | 0.00000 | -1912.81 | 1892995.40 |
1732 | 2020.04.17 02:51 | close | 865 | 0.10 | 1.52476 | 0.00000 | 0.00000 | -2536.55 | 1890458.85 |
1733 | 2020.04.28 00:00 | buy | 867 | 0.10 | 1.51929 | 0.00000 | 0.00000 | |
1734 | 2020.04.28 02:37 | close | 867 | 0.10 | 1.51876 | 0.00000 | 0.00000 | -550.94 | 1889907.91 |
1735 | 2020.05.01 00:02 | sell | 868 | 0.10 | 1.52785 | 0.00000 | 0.00000 | |
1736 | 2020.05.01 03:00 | close | 868 | 0.10 | 1.52756 | 0.00000 | 0.00000 | 301.50 | 1890209.41 |
1737 | 2020.05.12 00:20 | buy | 869 | 0.10 | 1.51438 | 0.00000 | 0.00000 | |
1738 | 2020.05.12 01:47 | close | 869 | 0.10 | 1.51480 | 0.00000 | 0.00000 | 436.58 | 1890645.99 |
1739 | 2020.05.18 00:00 | buy | 870 | 0.10 | 1.52384 | 0.00000 | 0.00000 | |
1740 | 2020.05.18 00:00 | buy | 871 | 0.10 | 1.52372 | 0.00000 | 0.00000 | |
1741 | 2020.05.18 01:05 | close | 871 | 0.10 | 1.52610 | 0.00000 | 0.00000 | 2473.90 | 1893119.89 |
1742 | 2020.05.18 01:05 | close | 870 | 0.10 | 1.52614 | 0.00000 | 0.00000 | 2390.73 | 1895510.62 |
1743 | 2020.05.20 00:01 | sell | 872 | 0.10 | 1.52363 | 0.00000 | 0.00000 | |
1744 | 2020.05.20 03:02 | close | 872 | 0.10 | 1.52303 | 0.00000 | 0.00000 | 623.73 | 1896134.35 |
1745 | 2020.05.29 00:00 | buy | 873 | 0.10 | 1.52426 | 0.00000 | 0.00000 | |
1746 | 2020.05.29 01:05 | close | 873 | 0.10 | 1.52583 | 0.00000 | 0.00000 | 1631.80 | 1897766.15 |
1747 | 2020.06.01 01:00 | sell | 874 | 0.10 | 1.53150 | 0.00000 | 0.00000 | |
1748 | 2020.06.01 03:00 | close | 874 | 0.10 | 1.53216 | 0.00000 | 0.00000 | -686.08 | 1897080.07 |
1749 | 2020.06.08 00:00 | buy | 875 | 0.10 | 1.51499 | 0.00000 | 0.00000 | |
1750 | 2020.06.08 02:19 | close | 875 | 0.10 | 1.51549 | 0.00000 | 0.00000 | 519.65 | 1897599.72 |
1751 | 2020.06.15 01:00 | sell | 876 | 0.10 | 1.53088 | 0.00000 | 0.00000 | |
1752 | 2020.06.15 03:08 | close | 876 | 0.10 | 1.53349 | 0.00000 | 0.00000 | -2712.96 | 1894886.76 |
1753 | 2020.06.22 00:00 | sell | 877 | 0.10 | 1.52262 | 0.00000 | 0.00000 | |
1754 | 2020.06.22 02:45 | close | 877 | 0.10 | 1.52195 | 0.00000 | 0.00000 | 696.48 | 1895583.24 |
1755 | 2020.06.26 00:00 | buy | 878 | 0.10 | 1.52934 | 0.00000 | 0.00000 | |
1756 | 2020.06.26 00:00 | buy | 879 | 0.10 | 1.52980 | 0.00000 | 0.00000 | |
1757 | 2020.06.26 01:34 | close | 879 | 0.10 | 1.53027 | 0.00000 | 0.00000 | 488.52 | 1896071.76 |
1758 | 2020.06.26 01:34 | close | 878 | 0.10 | 1.53038 | 0.00000 | 0.00000 | 1080.99 | 1897152.75 |
1759 | 2020.06.29 00:17 | sell | 880 | 0.10 | 1.53579 | 0.00000 | 0.00000 | |
1760 | 2020.06.29 00:19 | sell | 881 | 0.10 | 1.53620 | 0.00000 | 0.00000 | |
1761 | 2020.06.29 03:00 | close | 881 | 0.10 | 1.53567 | 0.00000 | 0.00000 | 550.94 | 1897703.69 |
1762 | 2020.06.29 03:00 | close | 880 | 0.10 | 1.53576 | 0.00000 | 0.00000 | 31.18 | 1897734.87 |
1763 | 2020.06.30 00:00 | buy | 882 | 0.10 | 1.53539 | 0.00000 | 0.00000 | |
1764 | 2020.06.30 01:53 | close | 882 | 0.10 | 1.53575 | 0.00000 | 0.00000 | 374.20 | 1898109.07 |
1765 | 2020.07.03 00:00 | buy | 883 | 0.10 | 1.52414 | 0.00000 | 0.00000 | |
1766 | 2020.07.03 02:00 | close | 883 | 0.10 | 1.52469 | 0.00000 | 0.00000 | 571.68 | 1898680.75 |
1767 | 2020.07.09 00:19 | sell | 884 | 0.10 | 1.53173 | 0.00000 | 0.00000 | |
1768 | 2020.07.09 00:19 | sell | 885 | 0.10 | 1.53174 | 0.00000 | 0.00000 | |
1769 | 2020.07.09 03:05 | close | 885 | 0.10 | 1.53279 | 0.00000 | 0.00000 | -1091.43 | 1897589.32 |
1770 | 2020.07.09 03:05 | close | 884 | 0.10 | 1.53272 | 0.00000 | 0.00000 | -1029.06 | 1896560.26 |
1771 | 2020.07.20 00:05 | buy | 886 | 0.10 | 1.55001 | 0.00000 | 0.00000 | |
1772 | 2020.07.20 00:05 | buy | 887 | 0.10 | 1.54996 | 0.00000 | 0.00000 | |
1773 | 2020.07.20 01:10 | close | 887 | 0.10 | 1.55209 | 0.00000 | 0.00000 | 2213.81 | 1898774.07 |
1774 | 2020.07.20 01:10 | close | 886 | 0.10 | 1.55203 | 0.00000 | 0.00000 | 2099.49 | 1900873.56 |
1775 | 2020.07.29 00:11 | sell | 888 | 0.10 | 1.56797 | 0.00000 | 0.00000 | |
1776 | 2020.07.29 00:11 | sell | 889 | 0.10 | 1.56795 | 0.00000 | 0.00000 | |
1777 | 2020.07.29 03:01 | close | 889 | 0.10 | 1.56836 | 0.00000 | 0.00000 | -426.13 | 1900447.43 |
1778 | 2020.07.29 03:01 | close | 888 | 0.10 | 1.56827 | 0.00000 | 0.00000 | -311.80 | 1900135.63 |
1779 | 2020.08.10 00:00 | sell | 890 | 0.10 | 1.57877 | 0.00000 | 0.00000 | |
1780 | 2020.08.10 00:00 | sell | 891 | 0.10 | 1.57852 | 0.00000 | 0.00000 | |
1781 | 2020.08.10 00:54 | buy | 892 | 0.10 | 1.57608 | 0.00000 | 0.00000 | |
1782 | 2020.08.10 01:05 | close | 892 | 0.10 | 1.57706 | 0.00000 | 0.00000 | 1018.38 | 1901154.01 |
1783 | 2020.08.10 03:10 | close | 891 | 0.10 | 1.57763 | 0.00000 | 0.00000 | 924.95 | 1902078.96 |
1784 | 2020.08.10 03:10 | close | 890 | 0.10 | 1.57769 | 0.00000 | 0.00000 | 1122.41 | 1903201.37 |
1785 | 2020.08.12 00:06 | sell | 893 | 0.10 | 1.56259 | 0.00000 | 0.00000 | |
1786 | 2020.08.12 03:25 | close | 893 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 197.46 | 1903398.83 |
1787 | 2020.08.13 00:00 | buy | 894 | 0.10 | 1.56060 | 0.00000 | 0.00000 | |
1788 | 2020.08.13 00:00 | buy | 895 | 0.10 | 1.56062 | 0.00000 | 0.00000 | |
1789 | 2020.08.13 01:05 | close | 895 | 0.10 | 1.56185 | 0.00000 | 0.00000 | 1278.20 | 1904677.03 |
1790 | 2020.08.13 01:05 | close | 894 | 0.10 | 1.56191 | 0.00000 | 0.00000 | 1361.34 | 1906038.37 |
1791 | 2020.08.17 00:39 | buy | 896 | 0.10 | 1.56701 | 0.00000 | 0.00000 | |
1792 | 2020.08.17 01:05 | close | 896 | 0.10 | 1.57019 | 0.00000 | 0.00000 | 3304.50 | 1909342.87 |
1793 | 2020.08.18 00:00 | sell | 897 | 0.10 | 1.56781 | 0.00000 | 0.00000 | |
1794 | 2020.08.18 00:00 | sell | 898 | 0.10 | 1.56843 | 0.00000 | 0.00000 | |
1795 | 2020.08.18 03:00 | close | 898 | 0.10 | 1.57055 | 0.00000 | 0.00000 | -2203.25 | 1907139.62 |
1796 | 2020.08.18 03:00 | close | 897 | 0.10 | 1.57064 | 0.00000 | 0.00000 | -2941.13 | 1904198.49 |
1797 | 2020.08.21 00:00 | sell | 899 | 0.10 | 1.56379 | 0.00000 | 0.00000 | |
1798 | 2020.08.21 00:00 | sell | 900 | 0.10 | 1.56422 | 0.00000 | 0.00000 | |
1799 | 2020.08.21 03:03 | close | 900 | 0.10 | 1.56399 | 0.00000 | 0.00000 | 239.03 | 1904437.52 |
1800 | 2020.08.21 03:03 | close | 899 | 0.10 | 1.56394 | 0.00000 | 0.00000 | -155.88 | 1904281.64 |
1801 | 2020.09.02 00:00 | buy | 901 | 0.10 | 1.55624 | 0.00000 | 0.00000 | |
1802 | 2020.09.02 01:57 | close | 901 | 0.10 | 1.55688 | 0.00000 | 0.00000 | 665.03 | 1904946.67 |
1803 | 2020.09.04 00:15 | buy | 902 | 0.10 | 1.55501 | 0.00000 | 0.00000 | |
1804 | 2020.09.04 01:54 | close | 902 | 0.10 | 1.55556 | 0.00000 | 0.00000 | 571.50 | 1905518.17 |
1805 | 2020.09.07 00:57 | buy | 903 | 0.10 | 1.54478 | 0.00000 | 0.00000 | |
1806 | 2020.09.07 01:05 | close | 903 | 0.10 | 1.54734 | 0.00000 | 0.00000 | 2660.02 | 1908178.19 |
1807 | 2020.09.11 00:02 | buy | 904 | 0.10 | 1.55697 | 0.00000 | 0.00000 | |
1808 | 2020.09.11 01:05 | close | 904 | 0.10 | 1.55891 | 0.00000 | 0.00000 | 2015.81 | 1910194.00 |
1809 | 2020.09.14 00:00 | buy | 905 | 0.10 | 1.56021 | 0.00000 | 0.00000 | |
1810 | 2020.09.14 01:05 | close | 905 | 0.10 | 1.56117 | 0.00000 | 0.00000 | 997.51 | 1911191.51 |
1811 | 2020.09.21 00:00 | buy | 906 | 0.10 | 1.56255 | 0.00000 | 0.00000 | |
1812 | 2020.09.21 00:11 | buy | 907 | 0.10 | 1.56197 | 0.00000 | 0.00000 | |
1813 | 2020.09.21 01:05 | close | 907 | 0.10 | 1.56339 | 0.00000 | 0.00000 | 1475.53 | 1912667.04 |
1814 | 2020.09.21 01:05 | close | 906 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 904.03 | 1913571.07 |
1815 | 2020.09.22 00:08 | sell | 908 | 0.10 | 1.56685 | 0.00000 | 0.00000 | |
1816 | 2020.09.22 02:13 | close | 908 | 0.10 | 1.56589 | 0.00000 | 0.00000 | 997.60 | 1914568.67 |
1817 | 2020.09.25 00:04 | sell | 909 | 0.10 | 1.55925 | 0.00000 | 0.00000 | |
1818 | 2020.09.25 00:05 | buy | 910 | 0.10 | 1.55673 | 0.00000 | 0.00000 | |
1819 | 2020.09.25 01:05 | close | 910 | 0.10 | 1.55828 | 0.00000 | 0.00000 | 1610.61 | 1916179.28 |
1820 | 2020.09.25 03:02 | close | 909 | 0.10 | 1.55862 | 0.00000 | 0.00000 | 654.69 | 1916833.97 |
1821 | 2020.09.28 00:05 | buy | 911 | 0.10 | 1.55579 | 0.00000 | 0.00000 | |
1822 | 2020.09.28 01:16 | close | 911 | 0.10 | 1.55664 | 0.00000 | 0.00000 | 883.24 | 1917717.21 |
1823 | 2020.10.05 00:54 | buy | 912 | 0.10 | 1.55744 | 0.00000 | 0.00000 | |
1824 | 2020.10.05 02:09 | close | 912 | 0.10 | 1.55802 | 0.00000 | 0.00000 | 602.66 | 1918319.87 |
1825 | 2020.10.07 00:00 | buy | 913 | 0.10 | 1.56156 | 0.00000 | 0.00000 | |
1826 | 2020.10.07 00:00 | buy | 914 | 0.10 | 1.56106 | 0.00000 | 0.00000 | |
1827 | 2020.10.07 01:11 | close | 914 | 0.10 | 1.56226 | 0.00000 | 0.00000 | 1246.81 | 1919566.68 |
1828 | 2020.10.07 01:11 | close | 913 | 0.10 | 1.56221 | 0.00000 | 0.00000 | 675.35 | 1920242.03 |
1829 | 2020.10.12 00:13 | buy | 915 | 0.10 | 1.55072 | 0.00000 | 0.00000 | |
1830 | 2020.10.12 01:40 | close | 915 | 0.10 | 1.55136 | 0.00000 | 0.00000 | 664.92 | 1920906.95 |
1831 | 2020.10.16 00:00 | sell | 916 | 0.10 | 1.54916 | 0.00000 | 0.00000 | |
1832 | 2020.10.16 00:00 | sell | 917 | 0.10 | 1.54892 | 0.00000 | 0.00000 | |
1833 | 2020.10.16 03:03 | close | 917 | 0.10 | 1.54884 | 0.00000 | 0.00000 | 83.13 | 1920990.08 |
1834 | 2020.10.16 03:03 | close | 916 | 0.10 | 1.54878 | 0.00000 | 0.00000 | 394.87 | 1921384.95 |
1835 | 2020.10.19 00:39 | sell | 918 | 0.10 | 1.54671 | 0.00000 | 0.00000 | |
1836 | 2020.10.19 00:39 | sell | 919 | 0.10 | 1.54637 | 0.00000 | 0.00000 | |
1837 | 2020.10.19 01:12 | close | 919 | 0.10 | 1.54528 | 0.00000 | 0.00000 | 1132.63 | 1922517.58 |
1838 | 2020.10.19 01:12 | close | 918 | 0.10 | 1.54515 | 0.00000 | 0.00000 | 1621.01 | 1924138.59 |
1839 | 2020.10.28 00:13 | buy | 920 | 0.10 | 1.55388 | 0.00000 | 0.00000 | |
1840 | 2020.10.28 00:13 | buy | 921 | 0.10 | 1.55418 | 0.00000 | 0.00000 | |
1841 | 2020.10.28 01:57 | close | 921 | 0.10 | 1.55459 | 0.00000 | 0.00000 | 426.00 | 1924564.59 |
1842 | 2020.10.28 01:57 | close | 920 | 0.10 | 1.55461 | 0.00000 | 0.00000 | 758.49 | 1925323.08 |
1843 | 2020.11.03 00:01 | buy | 922 | 0.10 | 1.53741 | 0.00000 | 0.00000 | |
1844 | 2020.11.03 00:01 | buy | 923 | 0.10 | 1.53759 | 0.00000 | 0.00000 | |
1845 | 2020.11.03 02:25 | close | 923 | 0.10 | 1.53906 | 0.00000 | 0.00000 | 1527.43 | 1926850.51 |
1846 | 2020.11.03 02:25 | close | 922 | 0.10 | 1.53911 | 0.00000 | 0.00000 | 1766.42 | 1928616.93 |
1847 | 2020.11.04 00:00 | buy | 924 | 0.10 | 1.53827 | 0.00000 | 0.00000 | |
1848 | 2020.11.04 01:15 | close | 924 | 0.10 | 1.53972 | 0.00000 | 0.00000 | 1506.65 | 1930123.58 |
1849 | 2020.11.06 00:25 | sell | 925 | 0.10 | 1.54442 | 0.00000 | 0.00000 | |
1850 | 2020.11.06 02:46 | close | 925 | 0.10 | 1.54433 | 0.00000 | 0.00000 | 93.53 | 1930217.11 |
1851 | 2020.11.09 00:06 | sell | 926 | 0.10 | 1.55152 | 0.00000 | 0.00000 | |
1852 | 2020.11.09 01:16 | close | 926 | 0.10 | 1.54968 | 0.00000 | 0.00000 | 1912.09 | 1932129.20 |
1853 | 2020.11.11 00:30 | sell | 927 | 0.10 | 1.54019 | 0.00000 | 0.00000 | |
1854 | 2020.11.11 03:11 | close | 927 | 0.10 | 1.54122 | 0.00000 | 0.00000 | -1070.39 | 1931058.81 |
1855 | 2020.11.18 00:00 | sell | 928 | 0.10 | 1.55457 | 0.00000 | 0.00000 | |
1856 | 2020.11.18 03:03 | close | 928 | 0.10 | 1.55547 | 0.00000 | 0.00000 | -935.26 | 1930123.55 |
1857 | 2020.11.30 00:00 | sell | 929 | 0.10 | 1.55474 | 0.00000 | 0.00000 | |
1858 | 2020.11.30 00:00 | sell | 930 | 0.10 | 1.55470 | 0.00000 | 0.00000 | |
1859 | 2020.11.30 03:22 | close | 930 | 0.10 | 1.55519 | 0.00000 | 0.00000 | -509.19 | 1929614.36 |
1860 | 2020.11.30 03:22 | close | 929 | 0.10 | 1.55519 | 0.00000 | 0.00000 | -467.63 | 1929146.73 |
1861 | 2020.12.01 00:24 | sell | 931 | 0.10 | 1.55200 | 0.00000 | 0.00000 | |
1862 | 2020.12.01 02:23 | close | 931 | 0.10 | 1.55068 | 0.00000 | 0.00000 | 1371.70 | 1930518.43 |
1863 | 2020.12.14 00:12 | sell | 932 | 0.10 | 1.54853 | 0.00000 | 0.00000 | |
1864 | 2020.12.14 00:12 | sell | 933 | 0.10 | 1.54844 | 0.00000 | 0.00000 | |
1865 | 2020.12.14 02:53 | close | 933 | 0.10 | 1.54712 | 0.00000 | 0.00000 | 1371.45 | 1931889.88 |
1866 | 2020.12.14 02:53 | close | 932 | 0.10 | 1.54706 | 0.00000 | 0.00000 | 1527.30 | 1933417.18 |
1867 | 2020.12.22 00:00 | sell | 934 | 0.10 | 1.57388 | 0.00000 | 0.00000 | |
1868 | 2020.12.22 03:26 | close | 934 | 0.10 | 1.57360 | 0.00000 | 0.00000 | 290.90 | 1933708.08 |
1869 | 2021.01.11 00:41 | buy | 935 | 0.10 | 1.55015 | 0.00000 | 0.00000 | |
1870 | 2021.01.11 00:41 | buy | 936 | 0.10 | 1.55198 | 0.00000 | 0.00000 | |
1871 | 2021.01.11 01:58 | close | 936 | 0.10 | 1.55153 | 0.00000 | 0.00000 | -467.52 | 1933240.56 |
1872 | 2021.01.11 01:58 | close | 935 | 0.10 | 1.55155 | 0.00000 | 0.00000 | 1454.50 | 1934695.06 |
1873 | 2021.01.12 00:03 | buy | 937 | 0.10 | 1.55202 | 0.00000 | 0.00000 | |
1874 | 2021.01.12 00:03 | buy | 938 | 0.10 | 1.55221 | 0.00000 | 0.00000 | |
1875 | 2021.01.12 01:39 | close | 938 | 0.10 | 1.55295 | 0.00000 | 0.00000 | 768.80 | 1935463.86 |
1876 | 2021.01.12 01:39 | close | 937 | 0.10 | 1.55294 | 0.00000 | 0.00000 | 955.80 | 1936419.66 |
1877 | 2021.01.14 01:00 | sell | 939 | 0.10 | 1.54450 | 0.00000 | 0.00000 | |
1878 | 2021.01.14 03:00 | close | 939 | 0.10 | 1.54409 | 0.00000 | 0.00000 | 426.01 | 1936845.67 |
1879 | 2021.01.25 00:00 | buy | 940 | 0.10 | 1.54707 | 0.00000 | 0.00000 | |
1880 | 2021.01.25 01:05 | close | 940 | 0.10 | 1.54840 | 0.00000 | 0.00000 | 1381.79 | 1938227.46 |
1881 | 2021.01.26 00:00 | buy | 941 | 0.10 | 1.54569 | 0.00000 | 0.00000 | |
1882 | 2021.01.26 00:00 | buy | 942 | 0.10 | 1.54571 | 0.00000 | 0.00000 | |
1883 | 2021.01.26 02:04 | close | 942 | 0.10 | 1.54699 | 0.00000 | 0.00000 | 1329.84 | 1939557.30 |
1884 | 2021.01.26 02:04 | close | 941 | 0.10 | 1.54714 | 0.00000 | 0.00000 | 1506.46 | 1941063.76 |
1885 | 2021.01.29 00:14 | sell | 943 | 0.10 | 1.55514 | 0.00000 | 0.00000 | |
1886 | 2021.01.29 03:00 | close | 943 | 0.10 | 1.55469 | 0.00000 | 0.00000 | 467.61 | 1941531.37 |
1887 | 2021.02.08 00:00 | buy | 944 | 0.10 | 1.53619 | 0.00000 | 0.00000 | |
1888 | 2021.02.08 00:00 | buy | 945 | 0.10 | 1.53629 | 0.00000 | 0.00000 | |
1889 | 2021.02.08 01:06 | close | 945 | 0.10 | 1.53730 | 0.00000 | 0.00000 | 1049.45 | 1942580.82 |
1890 | 2021.02.08 01:06 | close | 944 | 0.10 | 1.53737 | 0.00000 | 0.00000 | 1226.08 | 1943806.90 |
1891 | 2021.02.22 00:00 | buy | 946 | 0.10 | 1.52852 | 0.00000 | 0.00000 | |
1892 | 2021.02.22 00:00 | buy | 947 | 0.10 | 1.52844 | 0.00000 | 0.00000 | |
1893 | 2021.02.22 03:39 | close | 947 | 0.10 | 1.52729 | 0.00000 | 0.00000 | -1194.92 | 1942611.98 |
1894 | 2021.02.22 03:39 | close | 946 | 0.10 | 1.52737 | 0.00000 | 0.00000 | -1194.92 | 1941417.06 |
1895 | 2021.03.01 00:40 | sell | 948 | 0.10 | 1.53778 | 0.00000 | 0.00000 | |
1896 | 2021.03.01 01:26 | close | 948 | 0.10 | 1.53586 | 0.00000 | 0.00000 | 1995.23 | 1943412.29 |
1897 | 2021.03.03 00:00 | sell | 949 | 0.10 | 1.52763 | 0.00000 | 0.00000 | |
1898 | 2021.03.03 02:33 | close | 949 | 0.10 | 1.52736 | 0.00000 | 0.00000 | 280.57 | 1943692.86 |
1899 | 2021.03.10 00:02 | buy | 950 | 0.10 | 1.50285 | 0.00000 | 0.00000 | |
1900 | 2021.03.10 01:05 | close | 950 | 0.10 | 1.50382 | 0.00000 | 0.00000 | 1007.87 | 1944700.73 |
1901 | 2021.03.16 00:17 | sell | 951 | 0.10 | 1.48913 | 0.00000 | 0.00000 | |
1902 | 2021.03.16 00:17 | sell | 952 | 0.10 | 1.48869 | 0.00000 | 0.00000 | |
1903 | 2021.03.16 03:54 | close | 952 | 0.10 | 1.48879 | 0.00000 | 0.00000 | -103.92 | 1944596.81 |
1904 | 2021.03.16 03:54 | close | 951 | 0.10 | 1.48871 | 0.00000 | 0.00000 | 436.47 | 1945033.28 |
1905 | 2021.03.22 00:00 | buy | 953 | 0.10 | 1.48669 | 0.00000 | 0.00000 | |
1906 | 2021.03.22 00:00 | buy | 954 | 0.10 | 1.48720 | 0.00000 | 0.00000 | |
1907 | 2021.03.22 01:05 | close | 954 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 1662.60 | 1946695.88 |
1908 | 2021.03.22 01:05 | close | 953 | 0.10 | 1.48883 | 0.00000 | 0.00000 | 2223.72 | 1948919.60 |
1909 | 2021.03.31 00:00 | buy | 955 | 0.10 | 1.47927 | 0.00000 | 0.00000 | |
1910 | 2021.03.31 02:17 | close | 955 | 0.10 | 1.47958 | 0.00000 | 0.00000 | 322.14 | 1949241.74 |
1911 | 2021.04.05 01:00 | sell | 956 | 0.10 | 1.47943 | 0.00000 | 0.00000 | |
1912 | 2021.04.05 01:00 | sell | 957 | 0.10 | 1.47937 | 0.00000 | 0.00000 | |
1913 | 2021.04.05 03:40 | close | 957 | 0.10 | 1.47891 | 0.00000 | 0.00000 | 478.08 | 1949719.82 |
1914 | 2021.04.05 03:40 | close | 956 | 0.10 | 1.47890 | 0.00000 | 0.00000 | 550.83 | 1950270.65 |
1915 | 2021.04.08 00:00 | buy | 958 | 0.10 | 1.49614 | 0.00000 | 0.00000 | |
1916 | 2021.04.08 00:00 | buy | 959 | 0.10 | 1.49584 | 0.00000 | 0.00000 | |
1917 | 2021.04.08 01:16 | close | 959 | 0.10 | 1.49720 | 0.00000 | 0.00000 | 1413.29 | 1951683.94 |
1918 | 2021.04.08 01:16 | close | 958 | 0.10 | 1.49731 | 0.00000 | 0.00000 | 1215.84 | 1952899.78 |
1919 | 2021.04.12 00:30 | buy | 960 | 0.10 | 1.49033 | 0.00000 | 0.00000 | |
1920 | 2021.04.12 01:05 | close | 960 | 0.10 | 1.49130 | 0.00000 | 0.00000 | 1008.02 | 1953907.80 |
1921 | 2021.04.16 00:55 | sell | 961 | 0.10 | 1.50255 | 0.00000 | 0.00000 | |
1922 | 2021.04.16 00:55 | sell | 962 | 0.10 | 1.50227 | 0.00000 | 0.00000 | |
1923 | 2021.04.16 03:17 | close | 962 | 0.10 | 1.50213 | 0.00000 | 0.00000 | 145.49 | 1954053.29 |
1924 | 2021.04.16 03:17 | close | 961 | 0.10 | 1.50209 | 0.00000 | 0.00000 | 478.04 | 1954531.33 |
1925 | 2021.05.03 00:10 | sell | 963 | 0.10 | 1.47821 | 0.00000 | 0.00000 | |
1926 | 2021.05.03 00:22 | sell | 964 | 0.10 | 1.47851 | 0.00000 | 0.00000 | |
1927 | 2021.05.03 03:00 | close | 964 | 0.10 | 1.47744 | 0.00000 | 0.00000 | 1112.00 | 1955643.33 |
1928 | 2021.05.03 03:00 | close | 963 | 0.10 | 1.47745 | 0.00000 | 0.00000 | 789.83 | 1956433.16 |
1929 | 2021.05.07 00:00 | buy | 965 | 0.10 | 1.46546 | 0.00000 | 0.00000 | |
1930 | 2021.05.07 01:38 | close | 965 | 0.10 | 1.46661 | 0.00000 | 0.00000 | 1195.11 | 1957628.27 |
1931 | 2021.05.10 00:00 | buy | 966 | 0.10 | 1.47441 | 0.00000 | 0.00000 | |
1932 | 2021.05.10 00:00 | buy | 967 | 0.10 | 1.47448 | 0.00000 | 0.00000 | |
1933 | 2021.05.10 02:02 | close | 967 | 0.10 | 1.47568 | 0.00000 | 0.00000 | 1247.08 | 1958875.35 |
1934 | 2021.05.10 02:02 | close | 966 | 0.10 | 1.47567 | 0.00000 | 0.00000 | 1309.43 | 1960184.78 |
1935 | 2021.05.24 00:13 | buy | 968 | 0.10 | 1.46858 | 0.00000 | 0.00000 | |
1936 | 2021.05.24 01:05 | close | 968 | 0.10 | 1.46996 | 0.00000 | 0.00000 | 1434.31 | 1961619.09 |
1937 | 2021.05.31 00:05 | buy | 969 | 0.10 | 1.47156 | 0.00000 | 0.00000 | |
1938 | 2021.05.31 01:05 | close | 969 | 0.10 | 1.47240 | 0.00000 | 0.00000 | 873.06 | 1962492.15 |
1939 | 2021.06.09 00:07 | buy | 970 | 0.10 | 1.47322 | 0.00000 | 0.00000 | |
1940 | 2021.06.09 00:07 | buy | 971 | 0.10 | 1.47332 | 0.00000 | 0.00000 | |
1941 | 2021.06.09 01:05 | close | 971 | 0.10 | 1.47458 | 0.00000 | 0.00000 | 1309.55 | 1963801.70 |
1942 | 2021.06.09 01:05 | close | 970 | 0.10 | 1.47452 | 0.00000 | 0.00000 | 1351.12 | 1965152.82 |
1943 | 2021.06.21 00:30 | sell | 972 | 0.10 | 1.47871 | 0.00000 | 0.00000 | |
1944 | 2021.06.21 03:07 | close | 972 | 0.10 | 1.47817 | 0.00000 | 0.00000 | 561.23 | 1965714.05 |
1945 | 2021.06.29 00:10 | buy | 973 | 0.10 | 1.47015 | 0.00000 | 0.00000 | |
1946 | 2021.06.29 01:05 | close | 973 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 1278.14 | 1966992.19 |
1947 | 2021.07.09 00:11 | buy | 974 | 0.10 | 1.48205 | 0.00000 | 0.00000 | |
1948 | 2021.07.09 01:05 | close | 974 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 2400.36 | 1969392.55 |
1949 | 2021.07.14 00:00 | buy | 975 | 0.10 | 1.47294 | 0.00000 | 0.00000 | |
1950 | 2021.07.14 01:17 | close | 975 | 0.10 | 1.47399 | 0.00000 | 0.00000 | 1091.07 | 1970483.62 |
1951 | 2021.07.16 00:00 | buy | 976 | 0.10 | 1.48677 | 0.00000 | 0.00000 | |
1952 | 2021.07.16 01:44 | close | 976 | 0.10 | 1.48758 | 0.00000 | 0.00000 | 841.67 | 1971325.29 |
1953 | 2021.07.22 00:10 | buy | 977 | 0.10 | 1.47962 | 0.00000 | 0.00000 | |
1954 | 2021.07.22 00:10 | buy | 978 | 0.10 | 1.47969 | 0.00000 | 0.00000 | |
1955 | 2021.07.22 01:05 | close | 978 | 0.10 | 1.48170 | 0.00000 | 0.00000 | 2088.61 | 1973413.90 |
1956 | 2021.07.22 01:05 | close | 977 | 0.10 | 1.48171 | 0.00000 | 0.00000 | 2171.74 | 1975585.64 |
1957 | 2021.07.23 00:04 | buy | 979 | 0.10 | 1.47728 | 0.00000 | 0.00000 | |
1958 | 2021.07.23 00:04 | buy | 980 | 0.10 | 1.47730 | 0.00000 | 0.00000 | |
1959 | 2021.07.23 01:05 | close | 980 | 0.10 | 1.47839 | 0.00000 | 0.00000 | 1132.63 | 1976718.27 |
1960 | 2021.07.23 01:05 | close | 979 | 0.10 | 1.47830 | 0.00000 | 0.00000 | 1059.89 | 1977778.16 |
1961 | 2021.07.26 00:12 | buy | 981 | 0.10 | 1.47771 | 0.00000 | 0.00000 | |
1962 | 2021.07.26 01:13 | close | 981 | 0.10 | 1.47906 | 0.00000 | 0.00000 | 1402.80 | 1979180.96 |
1963 | 2021.08.05 00:00 | buy | 982 | 0.10 | 1.48396 | 0.00000 | 0.00000 | |
1964 | 2021.08.05 01:08 | close | 982 | 0.10 | 1.48494 | 0.00000 | 0.00000 | 1018.35 | 1980199.31 |
1965 | 2021.08.19 00:01 | sell | 983 | 0.10 | 1.48326 | 0.00000 | 0.00000 | |
1966 | 2021.08.19 03:00 | close | 983 | 0.10 | 1.48261 | 0.00000 | 0.00000 | 675.50 | 1980874.81 |
1967 | 2021.08.23 00:10 | buy | 984 | 0.10 | 1.49861 | 0.00000 | 0.00000 | |
1968 | 2021.08.23 00:10 | buy | 985 | 0.10 | 1.49898 | 0.00000 | 0.00000 | |
1969 | 2021.08.23 01:19 | close | 985 | 0.10 | 1.50065 | 0.00000 | 0.00000 | 1735.30 | 1982610.11 |
1970 | 2021.08.23 01:19 | close | 984 | 0.10 | 1.50058 | 0.00000 | 0.00000 | 2047.03 | 1984657.14 |
1971 | 2021.08.30 01:00 | sell | 986 | 0.10 | 1.48917 | 0.00000 | 0.00000 | |
1972 | 2021.08.30 01:00 | sell | 987 | 0.10 | 1.48855 | 0.00000 | 0.00000 | |
1973 | 2021.08.30 04:19 | close | 987 | 0.10 | 1.48989 | 0.00000 | 0.00000 | -1392.58 | 1983264.56 |
1974 | 2021.08.30 04:19 | close | 986 | 0.10 | 1.48992 | 0.00000 | 0.00000 | -779.43 | 1982485.13 |
1975 | 2021.09.06 00:01 | buy | 988 | 0.10 | 1.48680 | 0.00000 | 0.00000 | |
1976 | 2021.09.06 00:01 | buy | 989 | 0.10 | 1.48680 | 0.00000 | 0.00000 | |
1977 | 2021.09.06 01:05 | close | 989 | 0.10 | 1.48844 | 0.00000 | 0.00000 | 1704.15 | 1984189.28 |
1978 | 2021.09.06 01:05 | close | 988 | 0.10 | 1.48828 | 0.00000 | 0.00000 | 1537.89 | 1985727.17 |
1979 | 2021.09.27 00:10 | buy | 990 | 0.10 | 1.48172 | 0.00000 | 0.00000 | |
1980 | 2021.09.27 00:11 | buy | 991 | 0.10 | 1.48098 | 0.00000 | 0.00000 | |
1981 | 2021.09.27 01:05 | close | 991 | 0.10 | 1.48284 | 0.00000 | 0.00000 | 1932.71 | 1987659.88 |
1982 | 2021.09.27 01:05 | close | 990 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 1070.27 | 1988730.15 |
1983 | 2021.10.04 00:57 | sell | 992 | 0.10 | 1.46641 | 0.00000 | 0.00000 | |
1984 | 2021.10.04 01:20 | close | 992 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 966.45 | 1989696.60 |
1985 | 2021.10.12 00:54 | buy | 993 | 0.10 | 1.44123 | 0.00000 | 0.00000 | |
1986 | 2021.10.12 01:05 | close | 993 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 1059.86 | 1990756.46 |
1987 | 2021.10.18 00:19 | buy | 994 | 0.10 | 1.43361 | 0.00000 | 0.00000 | |
1988 | 2021.10.18 01:59 | close | 994 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 883.22 | 1991639.68 |
1989 | 2021.10.22 00:13 | buy | 995 | 0.10 | 1.43698 | 0.00000 | 0.00000 | |
1990 | 2021.10.22 01:05 | close | 995 | 0.10 | 1.43799 | 0.00000 | 0.00000 | 1049.47 | 1992689.15 |
1991 | 2021.10.26 00:01 | buy | 996 | 0.10 | 1.43688 | 0.00000 | 0.00000 | |
1992 | 2021.10.26 00:02 | buy | 997 | 0.10 | 1.43678 | 0.00000 | 0.00000 | |
1993 | 2021.10.26 01:37 | close | 997 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 914.43 | 1993603.58 |
1994 | 2021.10.26 01:37 | close | 996 | 0.10 | 1.43768 | 0.00000 | 0.00000 | 831.29 | 1994434.87 |
1995 | 2021.11.11 00:01 | buy | 998 | 0.10 | 1.43309 | 0.00000 | 0.00000 | |
1996 | 2021.11.11 00:17 | buy | 999 | 0.10 | 1.43166 | 0.00000 | 0.00000 | |
1997 | 2021.11.11 01:16 | close | 999 | 0.10 | 1.43398 | 0.00000 | 0.00000 | 2410.88 | 1996845.75 |
1998 | 2021.11.11 01:16 | close | 998 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 966.42 | 1997812.17 |
1999 | 2021.11.12 00:10 | buy | 1000 | 0.10 | 1.43907 | 0.00000 | 0.00000 | |
2000 | 2021.11.12 00:10 | buy | 1001 | 0.10 | 1.43955 | 0.00000 | 0.00000 | |
2001 | 2021.11.12 01:05 | close | 1001 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 1059.94 | 1998872.11 |
2002 | 2021.11.12 01:05 | close | 1000 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 1589.90 | 2000462.01 |
2003 | 2021.11.23 00:10 | buy | 1002 | 0.10 | 1.42547 | 0.00000 | 0.00000 | |
2004 | 2021.11.23 00:10 | buy | 1003 | 0.10 | 1.42542 | 0.00000 | 0.00000 | |
2005 | 2021.11.23 01:05 | close | 1003 | 0.10 | 1.42716 | 0.00000 | 0.00000 | 1808.16 | 2002270.17 |
2006 | 2021.11.23 01:05 | close | 1002 | 0.10 | 1.42734 | 0.00000 | 0.00000 | 1943.25 | 2004213.42 |
2007 | 2021.11.29 00:00 | buy | 1004 | 0.10 | 1.44086 | 0.00000 | 0.00000 | |
2008 | 2021.11.29 03:29 | close | 1004 | 0.10 | 1.43907 | 0.00000 | 0.00000 | -1860.17 | 2002353.25 |
2009 | 2021.11.30 00:05 | sell | 1005 | 0.10 | 1.43989 | 0.00000 | 0.00000 | |
2010 | 2021.11.30 03:51 | close | 1005 | 0.10 | 1.43908 | 0.00000 | 0.00000 | 841.84 | 2003195.09 |
2011 | 2021.12.02 00:18 | buy | 1006 | 0.10 | 1.44886 | 0.00000 | 0.00000 | |
2012 | 2021.12.02 01:05 | close | 1006 | 0.10 | 1.45029 | 0.00000 | 0.00000 | 1486.00 | 2004681.09 |
2013 | 2021.12.06 00:10 | buy | 1007 | 0.10 | 1.45066 | 0.00000 | 0.00000 | |
2014 | 2021.12.06 00:15 | buy | 1008 | 0.10 | 1.44912 | 0.00000 | 0.00000 | |
2015 | 2021.12.06 02:17 | close | 1008 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 1725.04 | 2006406.13 |
2016 | 2021.12.06 02:17 | close | 1007 | 0.10 | 1.45070 | 0.00000 | 0.00000 | 41.57 | 2006447.70 |
2017 | 2021.12.20 00:51 | buy | 1009 | 0.10 | 1.44728 | 0.00000 | 0.00000 | |
2018 | 2021.12.20 01:05 | close | 1009 | 0.10 | 1.44881 | 0.00000 | 0.00000 | 1590.01 | 2008037.71 |
2019 | 2021.12.22 00:06 | buy | 1010 | 0.10 | 1.45585 | 0.00000 | 0.00000 | |
2020 | 2021.12.22 01:13 | close | 1010 | 0.10 | 1.45703 | 0.00000 | 0.00000 | 1226.33 | 2009264.04 |
2021 | 2021.12.23 00:00 | buy | 1011 | 0.10 | 1.45358 | 0.00000 | 0.00000 | |
2022 | 2021.12.23 01:41 | close | 1011 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 696.31 | 2009960.35 |
2023 | 2021.12.24 00:10 | buy | 1012 | 0.10 | 1.44976 | 0.00000 | 0.00000 | |
2024 | 2021.12.24 01:34 | close | 1012 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 1184.75 | 2011145.10 |
2025 | 2022.01.11 00:05 | buy | 1013 | 0.10 | 1.43479 | 0.00000 | 0.00000 | |
2026 | 2022.01.11 01:09 | close | 1013 | 0.10 | 1.43592 | 0.00000 | 0.00000 | 1174.21 | 2012319.31 |
2027 | 2022.01.17 00:11 | buy | 1014 | 0.10 | 1.43107 | 0.00000 | 0.00000 | |
2028 | 2022.01.17 01:22 | close | 1014 | 0.10 | 1.43210 | 0.00000 | 0.00000 | 1070.26 | 2013389.57 |
2029 | 2022.02.16 00:00 | buy | 1015 | 0.10 | 1.44438 | 0.00000 | 0.00000 | |
2030 | 2022.02.16 01:57 | close | 1015 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 675.42 | 2014064.99 |
2031 | 2022.02.28 00:03 | buy | 1016 | 0.10 | 1.42183 | 0.00000 | 0.00000 | |
2032 | 2022.02.28 00:03 | buy | 1017 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
2033 | 2022.02.28 02:01 | close | 1017 | 0.10 | 1.42651 | 0.00000 | 0.00000 | 4894.25 | 2018959.24 |
2034 | 2022.02.28 02:01 | close | 1016 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 4769.56 | 2023728.80 |
2035 | 2022.03.03 00:00 | buy | 1018 | 0.10 | 1.40415 | 0.00000 | 0.00000 | |
2036 | 2022.03.03 01:38 | close | 1018 | 0.10 | 1.40490 | 0.00000 | 0.00000 | 779.33 | 2024508.13 |
2037 | 2022.03.07 01:00 | buy | 1019 | 0.10 | 1.38945 | 0.00000 | 0.00000 | |
2038 | 2022.03.07 03:59 | close | 1019 | 0.10 | 1.37949 | 0.00000 | 0.00000 | -10349.54 | 2014158.59 |
2039 | 2022.03.15 00:01 | buy | 1020 | 0.10 | 1.40202 | 0.00000 | 0.00000 | |
2040 | 2022.03.15 02:38 | close | 1020 | 0.10 | 1.40267 | 0.00000 | 0.00000 | 675.44 | 2014834.03 |
2041 | 2022.03.21 00:41 | sell | 1021 | 0.10 | 1.39402 | 0.00000 | 0.00000 | |
2042 | 2022.03.21 01:13 | close | 1021 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 1662.68 | 2016496.71 |
2043 | 2022.03.29 00:00 | buy | 1022 | 0.10 | 1.37419 | 0.00000 | 0.00000 | |
2044 | 2022.03.29 01:25 | close | 1022 | 0.10 | 1.37575 | 0.00000 | 0.00000 | 1621.03 | 2018117.74 |
2045 | 2022.04.04 00:02 | buy | 1023 | 0.10 | 1.38123 | 0.00000 | 0.00000 | |
2046 | 2022.04.04 01:08 | close | 1023 | 0.10 | 1.38218 | 0.00000 | 0.00000 | 987.20 | 2019104.94 |
2047 | 2022.04.11 00:04 | sell | 1024 | 0.10 | 1.37012 | 0.00000 | 0.00000 | |
2048 | 2022.04.11 00:04 | sell | 1025 | 0.10 | 1.36953 | 0.00000 | 0.00000 | |
2049 | 2022.04.11 04:17 | close | 1025 | 0.10 | 1.37170 | 0.00000 | 0.00000 | -2255.37 | 2016849.57 |
2050 | 2022.04.11 04:17 | close | 1024 | 0.10 | 1.37182 | 0.00000 | 0.00000 | -1766.88 | 2015082.69 |
2051 | 2022.04.19 00:00 | buy | 1026 | 0.10 | 1.35900 | 0.00000 | 0.00000 | |
2052 | 2022.04.19 01:09 | close | 1026 | 0.10 | 1.35975 | 0.00000 | 0.00000 | 779.42 | 2015862.11 |
2053 | 2022.04.25 00:05 | sell | 1027 | 0.10 | 1.37392 | 0.00000 | 0.00000 | |
2054 | 2022.04.25 03:02 | close | 1027 | 0.10 | 1.37544 | 0.00000 | 0.00000 | -1579.83 | 2014282.28 |
2055 | 2022.05.02 00:05 | buy | 1028 | 0.10 | 1.35302 | 0.00000 | 0.00000 | |
2056 | 2022.05.02 01:34 | close | 1028 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 2421.52 | 2016703.80 |
2057 | 2022.05.23 00:18 | sell | 1029 | 0.10 | 1.35610 | 0.00000 | 0.00000 | |
2058 | 2022.05.23 02:43 | close | 1029 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 738.03 | 2017441.83 |
2059 | 2022.06.06 00:58 | buy | 1030 | 0.10 | 1.34777 | 0.00000 | 0.00000 | |
2060 | 2022.06.06 00:59 | buy | 1031 | 0.10 | 1.34990 | 0.00000 | 0.00000 | |
2061 | 2022.06.06 01:05 | close | 1031 | 0.10 | 1.34954 | 0.00000 | 0.00000 | -374.14 | 2017067.69 |
2062 | 2022.06.06 01:05 | close | 1030 | 0.10 | 1.34969 | 0.00000 | 0.00000 | 1995.44 | 2019063.13 |
2063 | 2022.06.20 00:17 | buy | 1032 | 0.10 | 1.36460 | 0.00000 | 0.00000 | |
2064 | 2022.06.20 00:17 | buy | 1033 | 0.10 | 1.36569 | 0.00000 | 0.00000 | |
2065 | 2022.06.20 03:03 | close | 1033 | 0.10 | 1.36432 | 0.00000 | 0.00000 | -1423.89 | 2017639.24 |
2066 | 2022.06.20 03:03 | close | 1032 | 0.10 | 1.36429 | 0.00000 | 0.00000 | -322.19 | 2017317.05 |
2067 | 2022.06.29 00:06 | buy | 1034 | 0.10 | 1.35314 | 0.00000 | 0.00000 | |
2068 | 2022.06.29 01:05 | close | 1034 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 1517.48 | 2018834.53 |
2069 | 2022.07.04 00:12 | buy | 1035 | 0.10 | 1.34273 | 0.00000 | 0.00000 | |
2070 | 2022.07.04 01:09 | close | 1035 | 0.10 | 1.34343 | 0.00000 | 0.00000 | 727.49 | 2019562.02 |
2071 | 2022.07.06 00:07 | buy | 1036 | 0.10 | 1.33694 | 0.00000 | 0.00000 | |
2072 | 2022.07.06 01:16 | close | 1036 | 0.10 | 1.33764 | 0.00000 | 0.00000 | 727.51 | 2020289.53 |
2073 | 2022.07.12 00:05 | buy | 1037 | 0.10 | 1.30491 | 0.00000 | 0.00000 | |
2074 | 2022.07.12 01:10 | close | 1037 | 0.10 | 1.30573 | 0.00000 | 0.00000 | 852.34 | 2021141.87 |
2075 | 2022.07.13 00:26 | buy | 1038 | 0.10 | 1.30541 | 0.00000 | 0.00000 | |
2076 | 2022.07.13 01:07 | close | 1038 | 0.10 | 1.30669 | 0.00000 | 0.00000 | 1330.89 | 2022472.76 |
2077 | 2022.07.14 00:06 | buy | 1039 | 0.10 | 1.30404 | 0.00000 | 0.00000 | |
2078 | 2022.07.14 01:05 | close | 1039 | 0.10 | 1.30540 | 0.00000 | 0.00000 | 1414.10 | 2023886.86 |
2079 | 2022.08.22 00:04 | buy | 1040 | 0.10 | 1.30311 | 0.00000 | 0.00000 | |
2080 | 2022.08.22 00:05 | buy | 1041 | 0.10 | 1.30408 | 0.00000 | 0.00000 | |
2081 | 2022.08.22 01:05 | close | 1041 | 0.10 | 1.30429 | 0.00000 | 0.00000 | 218.36 | 2024105.22 |
2082 | 2022.08.22 01:05 | close | 1040 | 0.10 | 1.30429 | 0.00000 | 0.00000 | 1226.97 | 2025332.19 |
2083 | 2022.09.05 00:00 | buy | 1042 | 0.10 | 1.30274 | 0.00000 | 0.00000 | |
2084 | 2022.09.05 00:00 | buy | 1043 | 0.10 | 1.30292 | 0.00000 | 0.00000 | |
2085 | 2022.09.05 03:03 | close | 1043 | 0.10 | 1.30299 | 0.00000 | 0.00000 | 72.79 | 2025404.98 |
2086 | 2022.09.05 03:03 | close | 1042 | 0.10 | 1.30306 | 0.00000 | 0.00000 | 332.78 | 2025737.76 |
2087 | 2022.09.07 00:06 | sell | 1044 | 0.10 | 1.30335 | 0.00000 | 0.00000 | |
2088 | 2022.09.07 00:06 | sell | 1045 | 0.10 | 1.30311 | 0.00000 | 0.00000 | |
2089 | 2022.09.07 02:01 | close | 1045 | 0.10 | 1.30221 | 0.00000 | 0.00000 | 936.05 | 2026673.81 |
2090 | 2022.09.07 02:01 | close | 1044 | 0.10 | 1.30218 | 0.00000 | 0.00000 | 1216.86 | 2027890.67 |
2091 | 2022.09.08 00:06 | sell | 1046 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
2092 | 2022.09.08 00:08 | sell | 1047 | 0.10 | 1.31368 | 0.00000 | 0.00000 | |
2093 | 2022.09.08 02:25 | close | 1047 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 977.62 | 2028868.29 |
2094 | 2022.09.08 02:25 | close | 1046 | 0.10 | 1.31275 | 0.00000 | 0.00000 | 832.01 | 2029700.30 |
2095 | 2022.09.12 00:04 | sell | 1048 | 0.10 | 1.31664 | 0.00000 | 0.00000 | |
2096 | 2022.09.12 00:04 | sell | 1049 | 0.10 | 1.31672 | 0.00000 | 0.00000 | |
2097 | 2022.09.12 02:07 | close | 1049 | 0.10 | 1.31131 | 0.00000 | 0.00000 | 5626.84 | 2035327.14 |
2098 | 2022.09.12 02:07 | close | 1048 | 0.10 | 1.31131 | 0.00000 | 0.00000 | 5543.63 | 2040870.77 |
2099 | 2022.09.15 00:06 | buy | 1050 | 0.10 | 1.31321 | 0.00000 | 0.00000 | |
2100 | 2022.09.15 01:05 | close | 1050 | 0.10 | 1.31401 | 0.00000 | 0.00000 | 832.04 | 2041702.81 |
2101 | 2022.09.26 00:07 | buy | 1051 | 0.10 | 1.31386 | 0.00000 | 0.00000 | |
2102 | 2022.09.26 00:07 | buy | 1052 | 0.10 | 1.31368 | 0.00000 | 0.00000 | |
2103 | 2022.09.26 01:05 | close | 1052 | 0.10 | 1.31634 | 0.00000 | 0.00000 | 2766.70 | 2044469.51 |
2104 | 2022.09.26 01:05 | close | 1051 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 2589.88 | 2047059.39 |
2105 | 2022.10.06 00:05 | buy | 1053 | 0.10 | 1.34426 | 0.00000 | 0.00000 | |
2106 | 2022.10.06 00:05 | buy | 1054 | 0.10 | 1.34433 | 0.00000 | 0.00000 | |
2107 | 2022.10.06 01:05 | close | 1054 | 0.10 | 1.34606 | 0.00000 | 0.00000 | 1798.66 | 2048858.05 |
2108 | 2022.10.06 01:05 | close | 1053 | 0.10 | 1.34594 | 0.00000 | 0.00000 | 1746.68 | 2050604.73 |
2109 | 2022.10.20 00:05 | buy | 1055 | 0.10 | 1.34424 | 0.00000 | 0.00000 | |
2110 | 2022.10.20 01:05 | close | 1055 | 0.10 | 1.34505 | 0.00000 | 0.00000 | 841.92 | 2051446.65 |
2111 | 2022.10.24 00:48 | sell | 1056 | 0.10 | 1.34669 | 0.00000 | 0.00000 | |
2112 | 2022.10.24 00:48 | sell | 1057 | 0.10 | 1.34663 | 0.00000 | 0.00000 | |
2113 | 2022.10.24 01:52 | close | 1057 | 0.10 | 1.34522 | 0.00000 | 0.00000 | 1465.95 | 2052912.60 |
2114 | 2022.10.24 01:52 | close | 1056 | 0.10 | 1.34524 | 0.00000 | 0.00000 | 1507.54 | 2054420.14 |
2115 | 2022.10.27 00:04 | buy | 1058 | 0.10 | 1.36501 | 0.00000 | 0.00000 | |
2116 | 2022.10.27 00:04 | buy | 1059 | 0.10 | 1.36510 | 0.00000 | 0.00000 | |
2117 | 2022.10.27 01:05 | close | 1059 | 0.10 | 1.36678 | 0.00000 | 0.00000 | 1746.41 | 2056166.55 |
2118 | 2022.10.27 01:05 | close | 1058 | 0.10 | 1.36678 | 0.00000 | 0.00000 | 1839.96 | 2058006.51 |
2119 | 2022.10.31 00:06 | buy | 1060 | 0.10 | 1.35362 | 0.00000 | 0.00000 | |
2120 | 2022.10.31 01:05 | close | 1060 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 1943.94 | 2059950.45 |
2121 | 2022.11.04 00:56 | buy | 1061 | 0.10 | 1.33839 | 0.00000 | 0.00000 | |
2122 | 2022.11.04 00:56 | buy | 1062 | 0.10 | 1.33816 | 0.00000 | 0.00000 | |
2123 | 2022.11.04 01:05 | close | 1062 | 0.10 | 1.33984 | 0.00000 | 0.00000 | 1746.42 | 2061696.87 |
2124 | 2022.11.04 01:05 | close | 1061 | 0.10 | 1.33977 | 0.00000 | 0.00000 | 1434.57 | 2063131.44 |
2125 | 2022.11.07 00:42 | sell | 1063 | 0.10 | 1.34322 | 0.00000 | 0.00000 | |
2126 | 2022.11.07 01:26 | close | 1063 | 0.10 | 1.34193 | 0.00000 | 0.00000 | 1340.93 | 2064472.37 |
2127 | 2022.11.11 01:00 | sell | 1064 | 0.10 | 1.35991 | 0.00000 | 0.00000 | |
2128 | 2022.11.11 01:58 | close | 1064 | 0.10 | 1.35916 | 0.00000 | 0.00000 | 779.63 | 2065252.00 |
2129 | 2022.11.14 00:12 | buy | 1065 | 0.10 | 1.37060 | 0.00000 | 0.00000 | |
2130 | 2022.11.14 00:13 | buy | 1066 | 0.10 | 1.37020 | 0.00000 | 0.00000 | |
2131 | 2022.11.14 03:07 | close | 1066 | 0.10 | 1.37013 | 0.00000 | 0.00000 | -72.76 | 2065179.24 |
2132 | 2022.11.14 03:07 | close | 1065 | 0.10 | 1.37018 | 0.00000 | 0.00000 | -436.55 | 2064742.69 |
2133 | 2022.11.21 00:04 | buy | 1067 | 0.10 | 1.37950 | 0.00000 | 0.00000 | |
2134 | 2022.11.21 00:04 | buy | 1068 | 0.10 | 1.38011 | 0.00000 | 0.00000 | |
2135 | 2022.11.21 01:13 | close | 1068 | 0.10 | 1.38176 | 0.00000 | 0.00000 | 1715.02 | 2066457.71 |
2136 | 2022.11.21 01:13 | close | 1067 | 0.10 | 1.38162 | 0.00000 | 0.00000 | 2203.54 | 2068661.25 |
2137 | 2022.11.22 01:00 | sell | 1069 | 0.10 | 1.37806 | 0.00000 | 0.00000 | |
2138 | 2022.11.22 03:41 | close | 1069 | 0.10 | 1.37825 | 0.00000 | 0.00000 | -197.52 | 2068463.73 |
2139 | 2022.11.28 00:43 | buy | 1070 | 0.10 | 1.38897 | 0.00000 | 0.00000 | |
2140 | 2022.11.28 01:05 | close | 1070 | 0.10 | 1.39121 | 0.00000 | 0.00000 | 2328.43 | 2070792.16 |
2141 | 2022.12.12 00:04 | buy | 1071 | 0.10 | 1.43497 | 0.00000 | 0.00000 | |
2142 | 2022.12.12 00:04 | buy | 1072 | 0.10 | 1.43487 | 0.00000 | 0.00000 | |
2143 | 2022.12.12 01:05 | close | 1072 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 2047.79 | 2072839.95 |
2144 | 2022.12.12 01:05 | close | 1071 | 0.10 | 1.43680 | 0.00000 | 0.00000 | 1902.26 | 2074742.21 |
2145 | 2022.12.16 00:16 | buy | 1073 | 0.10 | 1.44937 | 0.00000 | 0.00000 | |
2146 | 2022.12.16 00:16 | buy | 1074 | 0.10 | 1.44930 | 0.00000 | 0.00000 | |
2147 | 2022.12.16 01:05 | close | 1074 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 2868.71 | 2077610.92 |
2148 | 2022.12.16 01:05 | close | 1073 | 0.10 | 1.45209 | 0.00000 | 0.00000 | 2827.15 | 2080438.07 |
2149 | 2022.12.19 00:00 | buy | 1075 | 0.10 | 1.44877 | 0.00000 | 0.00000 | |
2150 | 2022.12.19 02:10 | close | 1075 | 0.10 | 1.44944 | 0.00000 | 0.00000 | 696.36 | 2081134.43 |
2151 | 2023.01.11 00:13 | buy | 1076 | 0.10 | 1.43962 | 0.00000 | 0.00000 | |
2152 | 2023.01.11 00:14 | buy | 1077 | 0.10 | 1.43950 | 0.00000 | 0.00000 | |
2153 | 2023.01.11 01:05 | close | 1077 | 0.10 | 1.44114 | 0.00000 | 0.00000 | 1704.23 | 2082838.66 |
2154 | 2023.01.11 01:05 | close | 1076 | 0.10 | 1.44111 | 0.00000 | 0.00000 | 1548.36 | 2084387.02 |
2155 | 2023.02.08 00:00 | buy | 1078 | 0.10 | 1.43608 | 0.00000 | 0.00000 | |
2156 | 2023.02.08 01:13 | close | 1078 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 1018.44 | 2085405.46 |
2157 | 2023.02.09 00:00 | buy | 1079 | 0.10 | 1.43958 | 0.00000 | 0.00000 | |
2158 | 2023.02.09 01:08 | close | 1079 | 0.10 | 1.44030 | 0.00000 | 0.00000 | 748.28 | 2086153.74 |
2159 | 2023.02.23 00:06 | buy | 1080 | 0.10 | 1.43641 | 0.00000 | 0.00000 | |
2160 | 2023.02.23 02:21 | close | 1080 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 571.63 | 2086725.37 |
2161 | 2023.02.28 00:11 | buy | 1081 | 0.10 | 1.43889 | 0.00000 | 0.00000 | |
2162 | 2023.02.28 00:11 | buy | 1082 | 0.10 | 1.43888 | 0.00000 | 0.00000 | |
2163 | 2023.02.28 01:05 | close | 1082 | 0.10 | 1.44022 | 0.00000 | 0.00000 | 1392.74 | 2088118.11 |
2164 | 2023.02.28 01:05 | close | 1081 | 0.10 | 1.44029 | 0.00000 | 0.00000 | 1455.10 | 2089573.21 |
2165 | 2023.03.08 00:16 | buy | 1083 | 0.10 | 1.44950 | 0.00000 | 0.00000 | |
2166 | 2023.03.08 00:16 | buy | 1084 | 0.10 | 1.44930 | 0.00000 | 0.00000 | |
2167 | 2023.03.08 01:05 | close | 1084 | 0.10 | 1.45075 | 0.00000 | 0.00000 | 1507.17 | 2091080.38 |
2168 | 2023.03.08 01:05 | close | 1083 | 0.10 | 1.45086 | 0.00000 | 0.00000 | 1413.62 | 2092494.00 |
2169 | 2023.03.13 00:04 | sell | 1085 | 0.10 | 1.47392 | 0.00000 | 0.00000 | |
2170 | 2023.03.13 00:17 | sell | 1086 | 0.10 | 1.47444 | 0.00000 | 0.00000 | |
2171 | 2023.03.13 01:32 | close | 1086 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 1944.20 | 2094438.20 |
2172 | 2023.03.13 01:32 | close | 1085 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 1393.18 | 2095831.38 |
2173 | 2023.03.14 00:04 | buy | 1087 | 0.10 | 1.47148 | 0.00000 | 0.00000 | |
2174 | 2023.03.14 00:05 | buy | 1088 | 0.10 | 1.47245 | 0.00000 | 0.00000 | |
2175 | 2023.03.14 01:05 | close | 1088 | 0.10 | 1.47302 | 0.00000 | 0.00000 | 592.55 | 2096423.93 |
2176 | 2023.03.14 01:05 | close | 1087 | 0.10 | 1.47294 | 0.00000 | 0.00000 | 1517.76 | 2097941.69 |
2177 | 2023.03.20 00:03 | sell | 1089 | 0.10 | 1.46587 | 0.00000 | 0.00000 | |
2178 | 2023.03.20 00:03 | sell | 1090 | 0.10 | 1.46600 | 0.00000 | 0.00000 | |
2179 | 2023.03.20 00:50 | buy | 1091 | 0.10 | 1.46334 | 0.00000 | 0.00000 | |
2180 | 2023.03.20 01:05 | close | 1091 | 0.10 | 1.46523 | 0.00000 | 0.00000 | 1964.66 | 2099906.35 |
2181 | 2023.03.20 01:32 | close | 1090 | 0.10 | 1.46450 | 0.00000 | 0.00000 | 1559.41 | 2101465.76 |
2182 | 2023.03.20 01:32 | close | 1089 | 0.10 | 1.46457 | 0.00000 | 0.00000 | 1351.49 | 2102817.25 |
2183 | 2023.03.21 00:09 | buy | 1092 | 0.10 | 1.46383 | 0.00000 | 0.00000 | |
2184 | 2023.03.21 01:05 | close | 1092 | 0.10 | 1.46477 | 0.00000 | 0.00000 | 977.05 | 2103794.30 |
2185 | 2023.03.22 00:00 | buy | 1093 | 0.10 | 1.47591 | 0.00000 | 0.00000 | |
2186 | 2023.03.22 00:08 | buy | 1094 | 0.10 | 1.47542 | 0.00000 | 0.00000 | |
2187 | 2023.03.22 01:07 | close | 1094 | 0.10 | 1.47647 | 0.00000 | 0.00000 | 1091.42 | 2104885.72 |
2188 | 2023.03.22 01:07 | close | 1093 | 0.10 | 1.47654 | 0.00000 | 0.00000 | 654.85 | 2105540.57 |
2189 | 2023.03.27 00:00 | sell | 1095 | 0.10 | 1.47946 | 0.00000 | 0.00000 | |
2190 | 2023.03.27 01:00 | sell | 1096 | 0.10 | 1.47955 | 0.00000 | 0.00000 | |
2191 | 2023.03.27 03:01 | close | 1096 | 0.10 | 1.47962 | 0.00000 | 0.00000 | -72.77 | 2105467.80 |
2192 | 2023.03.27 03:01 | close | 1095 | 0.10 | 1.47965 | 0.00000 | 0.00000 | -197.52 | 2105270.28 |
2193 | 2023.03.29 00:04 | buy | 1097 | 0.10 | 1.47338 | 0.00000 | 0.00000 | |
2194 | 2023.03.29 00:04 | buy | 1098 | 0.10 | 1.47346 | 0.00000 | 0.00000 | |
2195 | 2023.03.29 01:57 | close | 1098 | 0.10 | 1.47435 | 0.00000 | 0.00000 | 925.16 | 2106195.44 |
2196 | 2023.03.29 01:57 | close | 1097 | 0.10 | 1.47432 | 0.00000 | 0.00000 | 977.13 | 2107172.57 |
2197 | 2023.04.03 00:00 | buy | 1099 | 0.10 | 1.46327 | 0.00000 | 0.00000 | |
2198 | 2023.04.03 03:00 | close | 1099 | 0.10 | 1.45890 | 0.00000 | 0.00000 | -4542.53 | 2102630.04 |
2199 | 2023.04.05 00:04 | buy | 1100 | 0.10 | 1.47031 | 0.00000 | 0.00000 | |
2200 | 2023.04.05 00:04 | buy | 1101 | 0.10 | 1.47037 | 0.00000 | 0.00000 | |
2201 | 2023.04.05 01:10 | close | 1101 | 0.10 | 1.47321 | 0.00000 | 0.00000 | 2952.07 | 2105582.11 |
2202 | 2023.04.05 01:10 | close | 1100 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 2962.46 | 2108544.57 |
2203 | 2023.04.07 00:05 | buy | 1102 | 0.10 | 1.47159 | 0.00000 | 0.00000 | |
2204 | 2023.04.07 00:05 | buy | 1103 | 0.10 | 1.47184 | 0.00000 | 0.00000 | |
2205 | 2023.04.07 01:07 | close | 1103 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 925.15 | 2109469.72 |
2206 | 2023.04.07 01:07 | close | 1102 | 0.10 | 1.47259 | 0.00000 | 0.00000 | 1039.49 | 2110509.21 |
2207 | 2023.04.17 00:06 | buy | 1104 | 0.10 | 1.46851 | 0.00000 | 0.00000 | |
2208 | 2023.04.17 01:09 | close | 1104 | 0.10 | 1.46911 | 0.00000 | 0.00000 | 623.68 | 2111132.89 |
2209 | 2023.04.18 00:04 | buy | 1105 | 0.10 | 1.46223 | 0.00000 | 0.00000 | |
2210 | 2023.04.18 00:04 | buy | 1106 | 0.10 | 1.46231 | 0.00000 | 0.00000 | |
2211 | 2023.04.18 01:06 | close | 1106 | 0.10 | 1.46349 | 0.00000 | 0.00000 | 1226.57 | 2112359.46 |
2212 | 2023.04.18 01:06 | close | 1105 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 1236.97 | 2113596.43 |
2213 | 2023.04.19 00:10 | buy | 1107 | 0.10 | 1.46817 | 0.00000 | 0.00000 | |
2214 | 2023.04.19 00:10 | buy | 1108 | 0.10 | 1.46841 | 0.00000 | 0.00000 | |
2215 | 2023.04.19 01:05 | close | 1108 | 0.10 | 1.46911 | 0.00000 | 0.00000 | 727.64 | 2114324.07 |
2216 | 2023.04.19 01:05 | close | 1107 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 945.94 | 2115270.01 |
2217 | 2023.04.26 00:00 | buy | 1109 | 0.10 | 1.49455 | 0.00000 | 0.00000 | |
2218 | 2023.04.26 00:04 | buy | 1110 | 0.10 | 1.49320 | 0.00000 | 0.00000 | |
2219 | 2023.04.26 01:07 | close | 1110 | 0.10 | 1.49543 | 0.00000 | 0.00000 | 2318.11 | 2117588.12 |
2220 | 2023.04.26 01:07 | close | 1109 | 0.10 | 1.49542 | 0.00000 | 0.00000 | 904.37 | 2118492.49 |
2221 | 2023.04.28 00:05 | buy | 1111 | 0.10 | 1.49786 | 0.00000 | 0.00000 | |
2222 | 2023.04.28 00:05 | buy | 1112 | 0.10 | 1.49774 | 0.00000 | 0.00000 | |
2223 | 2023.04.28 01:05 | close | 1112 | 0.10 | 1.49887 | 0.00000 | 0.00000 | 1174.60 | 2119667.09 |
2224 | 2023.04.28 01:05 | close | 1111 | 0.10 | 1.49888 | 0.00000 | 0.00000 | 1060.26 | 2120727.35 |
2225 | 2023.05.04 01:00 | sell | 1113 | 0.10 | 1.50666 | 0.00000 | 0.00000 | |
2226 | 2023.05.04 03:27 | close | 1113 | 0.10 | 1.50946 | 0.00000 | 0.00000 | -2910.88 | 2117816.47 |
2227 | 2023.05.09 00:06 | buy | 1114 | 0.10 | 1.47074 | 0.00000 | 0.00000 | |
2228 | 2023.05.09 01:06 | close | 1114 | 0.10 | 1.47126 | 0.00000 | 0.00000 | 540.52 | 2118356.99 |
2229 | 2023.05.10 00:59 | buy | 1115 | 0.10 | 1.46515 | 0.00000 | 0.00000 | |
2230 | 2023.05.10 00:59 | buy | 1116 | 0.10 | 1.46561 | 0.00000 | 0.00000 | |
2231 | 2023.05.10 01:05 | close | 1116 | 0.10 | 1.46710 | 0.00000 | 0.00000 | 1548.83 | 2119905.82 |
2232 | 2023.05.10 01:05 | close | 1115 | 0.10 | 1.46697 | 0.00000 | 0.00000 | 1891.86 | 2121797.68 |
2233 | 2023.05.11 00:00 | buy | 1117 | 0.10 | 1.46793 | 0.00000 | 0.00000 | |
2234 | 2023.05.11 00:00 | buy | 1118 | 0.10 | 1.46772 | 0.00000 | 0.00000 | |
2235 | 2023.05.11 01:05 | close | 1118 | 0.10 | 1.46860 | 0.00000 | 0.00000 | 914.74 | 2122712.42 |
2236 | 2023.05.11 01:05 | close | 1117 | 0.10 | 1.46861 | 0.00000 | 0.00000 | 706.84 | 2123419.26 |
2237 | 2023.05.15 00:06 | buy | 1119 | 0.10 | 1.46922 | 0.00000 | 0.00000 | |
2238 | 2023.05.15 00:06 | buy | 1120 | 0.10 | 1.46942 | 0.00000 | 0.00000 | |
2239 | 2023.05.15 01:07 | close | 1120 | 0.10 | 1.47051 | 0.00000 | 0.00000 | 1133.00 | 2124552.26 |
2240 | 2023.05.15 01:07 | close | 1119 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 1434.44 | 2125986.70 |
2241 | 2023.05.16 00:00 | buy | 1121 | 0.10 | 1.46358 | 0.00000 | 0.00000 | |
2242 | 2023.05.16 00:00 | buy | 1122 | 0.10 | 1.46355 | 0.00000 | 0.00000 | |
2243 | 2023.05.16 01:26 | close | 1122 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 727.56 | 2126714.26 |
2244 | 2023.05.16 01:26 | close | 1121 | 0.10 | 1.46433 | 0.00000 | 0.00000 | 779.53 | 2127493.79 |
2245 | 2023.05.18 00:34 | sell | 1123 | 0.10 | 1.45884 | 0.00000 | 0.00000 | |
2246 | 2023.05.18 00:34 | sell | 1124 | 0.10 | 1.45834 | 0.00000 | 0.00000 | |
2247 | 2023.05.18 03:07 | close | 1124 | 0.10 | 1.45982 | 0.00000 | 0.00000 | -1538.39 | 2125955.40 |
2248 | 2023.05.18 03:07 | close | 1123 | 0.10 | 1.45985 | 0.00000 | 0.00000 | -1049.84 | 2124905.56 |
2249 | 2023.05.19 00:04 | buy | 1125 | 0.10 | 1.45339 | 0.00000 | 0.00000 | |
2250 | 2023.05.19 01:05 | close | 1125 | 0.10 | 1.45439 | 0.00000 | 0.00000 | 1039.30 | 2125944.86 |
2251 | 2023.05.23 00:05 | buy | 1126 | 0.10 | 1.45960 | 0.00000 | 0.00000 | |
2252 | 2023.05.23 01:12 | close | 1126 | 0.10 | 1.46032 | 0.00000 | 0.00000 | 748.29 | 2126693.15 |
2253 | 2023.05.25 00:05 | buy | 1127 | 0.10 | 1.46024 | 0.00000 | 0.00000 | |
2254 | 2023.05.25 01:05 | close | 1127 | 0.10 | 1.46168 | 0.00000 | 0.00000 | 1496.49 | 2128189.64 |
2255 | 2023.05.29 00:00 | buy | 1128 | 0.10 | 1.45856 | 0.00000 | 0.00000 | |
2256 | 2023.05.29 00:00 | buy | 1129 | 0.10 | 1.45867 | 0.00000 | 0.00000 | |
2257 | 2023.05.29 02:58 | close | 1129 | 0.10 | 1.45915 | 0.00000 | 0.00000 | 498.83 | 2128688.47 |
2258 | 2023.05.29 02:58 | close | 1128 | 0.10 | 1.45906 | 0.00000 | 0.00000 | 519.61 | 2129208.08 |
2259 | 2023.05.30 00:04 | buy | 1130 | 0.10 | 1.45407 | 0.00000 | 0.00000 | |
2260 | 2023.05.30 00:05 | buy | 1131 | 0.10 | 1.45528 | 0.00000 | 0.00000 | |
2261 | 2023.05.30 01:05 | close | 1131 | 0.10 | 1.45569 | 0.00000 | 0.00000 | 426.07 | 2129634.15 |
2262 | 2023.05.30 01:05 | close | 1130 | 0.10 | 1.45552 | 0.00000 | 0.00000 | 1506.86 | 2131141.01 |