Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6138848モデルティック数324968806モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド60
純益735278.21総利益1634862.67総損失-899584.46
プロフィットファクタ1.82期待利得677.68
絶対ドローダウン2997.23最大ドローダウン114419.33 (6.99%)相対ドローダウン6.99% (114419.33)
総取引数1085売りポジション(勝率%)567 (66.67%)買いポジション(勝率%)518 (76.45%)
勝率(%)774 (71.34%)負率 (%)311 (28.66%)
最大勝トレード12712.46敗トレード-30347.38
平均勝トレード2112.23敗トレード-2892.55
最大連勝(金額)28 (39730.01)連敗(金額)16 (-92365.44)
最大連勝(トレード数)57331.10 (7)連敗(トレード数)-92365.44 (16)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.29 00:38sell10.101.960860.000000.00000
22007.01.29 00:38sell20.101.960930.000000.00000
32007.01.29 02:08close20.101.959810.000000.000001561.351001561.35
42007.01.29 02:08close10.101.959830.000000.000001435.881002997.23
52007.02.06 00:03sell30.101.960830.000000.00000
62007.02.06 03:00close30.101.961100.000000.00000-376.401002620.83
72007.02.12 00:00buy40.101.948400.000000.00000
82007.02.12 00:00buy50.101.948420.000000.00000
92007.02.12 01:05close50.101.952160.000000.000005213.561007834.39
102007.02.12 01:05close40.101.952090.000000.000005143.861012978.25
112007.02.19 00:10sell60.101.952780.000000.00000
122007.02.19 00:10sell70.101.954400.000000.00000
132007.02.19 02:47close70.101.952910.000000.000002077.151015055.40
142007.02.19 02:47close60.101.952880.000000.00000-139.401014916.00
152007.03.07 00:58sell80.101.933280.000000.00000
162007.03.07 03:00close80.101.934780.000000.00000-2091.081012824.92
172007.03.08 00:34buy90.101.930410.000000.00000
182007.03.08 00:34buy100.101.930420.000000.00000
192007.03.08 03:03close100.101.929000.000000.00000-1979.481010845.44
202007.03.08 03:03close90.101.928910.000000.00000-2091.001008754.44
212007.03.09 00:00buy110.101.927430.000000.00000
222007.03.09 01:05close110.101.928890.000000.000002035.241010789.68
232007.03.12 00:01sell120.101.933570.000000.00000
242007.03.12 00:01sell130.101.934330.000000.00000
252007.03.12 01:06close130.101.932190.000000.000002983.241013772.92
262007.03.12 01:06close120.101.932120.000000.000002021.361015794.28
272007.03.26 00:17buy140.101.960330.000000.00000
282007.03.26 00:17buy150.101.960000.000000.00000
292007.03.26 02:11close150.101.960360.000000.00000501.841016296.12
302007.03.26 02:11close140.101.960440.000000.00000153.341016449.46
312007.03.28 00:03sell160.101.966960.000000.00000
322007.03.28 00:03sell170.101.967110.000000.00000
332007.03.28 03:20close170.101.965660.000000.000002021.351018470.81
342007.03.28 03:20close160.101.965780.000000.000001644.971020115.78
352007.04.02 00:00sell180.101.969270.000000.00000
362007.04.02 00:00sell190.101.969950.000000.00000
372007.04.02 01:54close190.101.968080.000000.000002606.861022722.64
382007.04.02 01:54close180.101.968110.000000.000001617.091024339.73
392007.04.11 00:00sell200.101.973120.000000.00000
402007.04.11 00:01sell210.101.973280.000000.00000
412007.04.11 01:06close210.101.971760.000000.000002118.931026458.66
422007.04.11 01:06close200.101.971830.000000.000001798.301028256.96
432007.04.13 00:11sell220.101.979620.000000.00000
442007.04.13 01:13close220.101.978780.000000.000001170.991029427.95
452007.04.17 00:53buy230.101.988610.000000.00000
462007.04.17 03:05close230.101.988810.000000.00000278.801029706.75
472007.04.23 00:00sell240.102.004690.000000.00000
482007.04.23 00:00sell250.102.004730.000000.00000
492007.04.23 02:21close250.102.004130.000000.00000836.421030543.17
502007.04.23 02:21close240.102.004270.000000.00000585.491031128.66
512007.05.07 00:00sell260.101.994290.000000.00000
522007.05.07 01:21close260.101.993230.000000.000001477.691032606.35
532007.05.11 00:17sell270.101.980340.000000.00000
542007.05.11 00:17sell280.101.980230.000000.00000
552007.05.11 00:49buy290.101.978020.000000.00000
562007.05.11 01:05close280.101.978070.000000.000003011.131035617.48
572007.05.11 01:05close270.101.978010.000000.000003248.111038865.59
582007.05.11 01:51close290.101.978910.000000.000001240.651040106.24
592007.05.31 00:02sell300.101.976580.000000.00000
602007.05.31 03:16close300.101.976240.000000.00000473.971040580.21
612007.06.06 00:40sell310.101.993530.000000.00000
622007.06.06 02:07close310.101.992950.000000.00000808.551041388.76
632007.06.20 00:00sell320.101.989390.000000.00000
642007.06.20 00:00sell330.101.988540.000000.00000
652007.06.20 01:11close330.101.988310.000000.00000320.631041709.39
662007.06.20 01:11close320.101.988340.000000.000001463.761043173.15
672007.06.29 00:00sell340.102.002630.000000.00000
682007.06.29 01:26close340.102.001950.000000.00000947.961044121.11
692007.07.03 00:47sell350.102.017920.000000.00000
702007.07.03 02:06close350.102.017380.000000.00000752.801044873.91
712007.07.11 00:51sell360.102.028070.000000.00000
722007.07.11 01:13close360.102.026950.000000.000001561.341046435.25
732007.07.16 00:12buy370.102.032690.000000.00000
742007.07.16 00:13buy380.102.033370.000000.00000
752007.07.16 01:05close380.102.033760.000000.00000543.671046978.92
762007.07.16 01:05close370.102.033770.000000.000001505.531048484.45
772007.07.18 00:30sell390.102.047100.000000.00000
782007.07.18 03:12close390.102.048800.000000.00000-2369.901046114.55
792007.07.19 01:00sell400.102.053800.000000.00000
802007.07.19 01:00sell410.102.054150.000000.00000
812007.07.19 02:39close410.102.052710.000000.000002007.461048122.01
822007.07.19 02:39close400.102.052770.000000.000001435.901049557.91
832007.07.27 00:20buy420.102.047480.000000.00000
842007.07.27 01:58close420.102.047500.000000.0000027.881049585.79
852007.07.30 00:00buy430.102.023700.000000.00000
862007.07.30 01:54close430.102.022850.000000.00000-1184.901048400.89
872007.08.09 00:59buy440.102.035220.000000.00000
882007.08.09 01:07close440.102.036340.000000.000001561.291049962.18
892007.08.16 00:04buy450.101.988030.000000.00000
902007.08.16 02:29close450.101.987890.000000.00000-195.161049767.02
912007.08.23 00:26sell460.101.993590.000000.00000
922007.08.23 02:43close460.101.993680.000000.00000-125.471049641.55
932007.08.28 00:16buy470.102.011610.000000.00000
942007.08.28 03:09close470.102.009630.000000.00000-2760.141046881.41
952007.09.14 00:07buy480.102.024240.000000.00000
962007.09.14 00:08buy490.102.022560.000000.00000
972007.09.14 03:00close490.102.019750.000000.00000-3917.171042964.24
982007.09.14 03:00close480.102.019870.000000.00000-6091.821036872.42
992007.09.17 00:00buy500.102.005720.000000.00000
1002007.09.17 02:06close500.102.005920.000000.00000278.801037151.22
1012007.09.20 00:12buy510.101.999750.000000.00000
1022007.09.20 01:48close510.102.000340.000000.00000822.471037973.69
1032007.09.25 00:05sell520.102.022400.000000.00000
1042007.09.25 01:06close520.102.021510.000000.000001240.711039214.40
1052007.09.28 00:13sell530.102.028170.000000.00000
1062007.09.28 00:13sell540.102.028170.000000.00000
1072007.09.28 02:00close540.102.026800.000000.000001909.861041124.26
1082007.09.28 02:00close530.102.026760.000000.000001965.621043089.88
1092007.10.05 00:12sell550.102.039400.000000.00000
1102007.10.05 00:12sell560.102.039580.000000.00000
1112007.10.05 01:51close560.102.038700.000000.000001226.751044316.63
1122007.10.05 01:51close550.102.038540.000000.000001198.881045515.51
1132007.10.09 00:14sell570.102.036560.000000.00000
1142007.10.09 00:14sell580.102.036700.000000.00000
1152007.10.09 01:32close580.102.035850.000000.000001184.941046700.45
1162007.10.09 01:32close570.102.035900.000000.00000920.061047620.51
1172007.10.22 00:00sell590.102.053870.000000.00000
1182007.10.22 00:01sell600.102.054200.000000.00000
1192007.10.22 01:13close600.102.051150.000000.000004251.601051872.11
1202007.10.22 01:13close590.102.051110.000000.000003847.351055719.46
1212007.10.29 00:00sell610.102.054910.000000.00000
1222007.10.29 00:00sell620.102.054760.000000.00000
1232007.10.29 02:23close620.102.053660.000000.000001533.371057252.83
1242007.10.29 02:23close610.102.053830.000000.000001505.481058758.31
1252007.10.30 00:28buy630.102.060430.000000.00000
1262007.10.30 00:28buy640.102.061400.000000.00000
1272007.10.30 01:05close640.102.062920.000000.000002118.761060877.07
1282007.10.30 01:05close630.102.062930.000000.000003484.801064361.87
1292007.11.08 00:12buy650.102.099070.000000.00000
1302007.11.08 00:15buy660.102.097630.000000.00000
1312007.11.08 02:09close660.102.100310.000000.000003736.111068097.98
1322007.11.08 02:09close650.102.100390.000000.000001840.181069938.16
1332007.11.12 00:00buy670.102.085950.000000.00000
1342007.11.12 00:00buy680.102.085970.000000.00000
1352007.11.12 01:47close680.102.086520.000000.00000766.751070704.91
1362007.11.12 01:47close670.102.086420.000000.00000655.221071360.13
1372007.11.14 00:52sell690.102.074540.000000.00000
1382007.11.14 00:52sell700.102.074370.000000.00000
1392007.11.14 03:00close700.102.075060.000000.00000-962.041070398.09
1402007.11.14 03:00close690.102.074960.000000.00000-585.591069812.50
1412007.11.28 00:22buy710.102.067350.000000.00000
1422007.11.28 02:10close710.102.068070.000000.000001003.871070816.37
1432007.12.03 00:00buy720.102.055120.000000.00000
1442007.12.03 01:38close720.102.056140.000000.000001422.151072238.52
1452007.12.04 00:25buy730.102.064820.000000.00000
1462007.12.04 03:00close730.102.063890.000000.00000-1296.661070941.86
1472007.12.05 00:06sell740.102.059470.000000.00000
1482007.12.05 00:13sell750.102.061060.000000.00000
1492007.12.05 01:22close750.102.058310.000000.000003834.411074776.27
1502007.12.05 01:22close740.102.058370.000000.000001533.771076310.04
1512008.01.14 00:24sell760.101.958710.000000.00000
1522008.01.14 03:00close760.101.958790.000000.00000-111.551076198.49
1532008.01.15 00:52buy770.101.954930.000000.00000
1542008.01.15 00:53buy780.101.954690.000000.00000
1552008.01.15 03:00close780.101.954440.000000.00000-348.551075849.94
1562008.01.15 03:00close770.101.954350.000000.00000-808.631075041.31
1572008.01.16 00:24buy790.101.959330.000000.00000
1582008.01.16 02:31close790.101.959510.000000.00000250.961075292.27
1592008.01.21 00:00sell800.101.957350.000000.00000
1602008.01.21 00:00sell810.101.957500.000000.00000
1612008.01.21 02:06close810.101.956080.000000.000001979.911077272.18
1622008.01.21 02:06close800.101.956050.000000.000001812.591079084.77
1632008.01.22 00:50buy820.101.941730.000000.00000
1642008.01.22 00:50buy830.101.941940.000000.00000
1652008.01.22 02:16close830.101.941920.000000.00000-27.881079056.89
1662008.01.22 02:16close820.101.942030.000000.00000418.261079475.15
1672008.01.23 00:16sell840.101.962990.000000.00000
1682008.01.23 00:30sell850.101.963520.000000.00000
1692008.01.23 01:26close850.101.961560.000000.000002732.751082207.90
1702008.01.23 01:26close840.101.961570.000000.000001979.851084187.75
1712008.01.28 00:00sell860.101.983790.000000.00000
1722008.01.28 02:06close860.101.983270.000000.00000725.041084912.79
1732008.02.06 00:21sell870.101.964940.000000.00000
1742008.02.06 01:06close870.101.963860.000000.000001505.831086418.62
1752008.02.07 00:17sell880.101.961640.000000.00000
1762008.02.07 01:42close880.101.960700.000000.000001310.611087729.23
1772008.02.13 00:54buy890.101.958990.000000.00000
1782008.02.13 01:34close890.101.960420.000000.000001993.551089722.78
1792008.02.14 00:11buy900.101.962360.000000.00000
1802008.02.14 01:29close900.101.963550.000000.000001658.971091381.75
1812008.02.18 00:00buy910.101.957610.000000.00000
1822008.02.18 00:00buy920.101.957500.000000.00000
1832008.02.18 02:04close920.101.958610.000000.000001547.431092929.18
1842008.02.18 02:04close910.101.958640.000000.000001435.901094365.08
1852008.02.25 00:00sell930.101.969020.000000.00000
1862008.02.25 00:00sell940.101.969180.000000.00000
1872008.02.25 01:53close940.101.967890.000000.000001798.561096163.64
1882008.02.25 01:53close930.101.967910.000000.000001547.591097711.23
1892008.02.27 00:19sell950.101.988310.000000.00000
1902008.02.27 02:00close950.101.987130.000000.000001645.191099356.42
1912008.02.29 00:03buy960.101.989500.000000.00000
1922008.02.29 01:47close960.101.989940.000000.00000613.411099969.83
1932008.03.03 00:07sell970.101.989240.000000.00000
1942008.03.03 00:35buy980.101.985520.000000.00000
1952008.03.03 00:36buy990.101.984680.000000.00000
1962008.03.03 01:05close970.101.986190.000000.000004252.411104222.24
1972008.03.03 02:28close990.101.986310.000000.000002272.431106494.67
1982008.03.03 02:28close980.101.986220.000000.00000975.891107470.56
1992008.03.10 00:02sell1000.102.015850.000000.00000
2002008.03.10 00:06sell1010.102.016430.000000.00000
2012008.03.10 03:04close1010.102.019380.000000.00000-4113.091103357.47
2022008.03.10 03:04close1000.102.019340.000000.00000-4866.001098491.47
2032008.03.11 00:52buy1020.102.007520.000000.00000
2042008.03.11 00:53buy1030.102.007170.000000.00000
2052008.03.11 01:51close1030.102.008550.000000.000001923.921100415.39
2062008.03.11 01:51close1020.102.008410.000000.000001240.791101656.18
2072008.03.12 00:37sell1040.102.008200.000000.00000
2082008.03.12 02:31close1040.102.006520.000000.000002342.371103998.55
2092008.03.21 00:10sell1050.101.987290.000000.00000
2102008.03.21 00:10sell1060.101.987130.000000.00000
2112008.03.21 01:28close1060.101.984890.000000.000003123.211107121.76
2122008.03.21 01:28close1050.101.984850.000000.000003402.061110523.82
2132008.03.31 00:00sell1070.101.995460.000000.00000
2142008.03.31 00:00sell1080.101.995700.000000.00000
2152008.03.31 01:18close1080.101.994050.000000.000002300.551112824.37
2162008.03.31 01:18close1070.101.994040.000000.000001979.861114804.23
2172008.04.07 00:00sell1090.101.994980.000000.00000
2182008.04.07 00:00sell1100.101.994970.000000.00000
2192008.04.07 01:31close1100.101.993300.000000.000002328.391117132.62
2202008.04.07 01:31close1090.101.993280.000000.000002370.231119502.85
2212008.04.14 00:00buy1110.101.965530.000000.00000
2222008.04.14 00:00buy1120.101.965670.000000.00000
2232008.04.14 02:12close1120.101.968070.000000.000003345.481122848.33
2242008.04.14 02:12close1110.101.968150.000000.000003652.151126500.48
2252008.04.16 00:00sell1130.101.963200.000000.00000
2262008.04.16 00:00sell1140.101.963350.000000.00000
2272008.04.16 01:12close1140.101.961940.000000.000001965.621128466.10
2282008.04.16 01:12close1130.101.961760.000000.000002007.441130473.54
2292008.04.29 00:04sell1150.101.991880.000000.00000
2302008.04.29 02:30close1150.101.990510.000000.000001909.821132383.36
2312008.05.06 00:17sell1160.101.973280.000000.00000
2322008.05.06 03:36close1160.101.974330.000000.00000-1463.691130919.67
2332008.05.15 00:03sell1170.101.947190.000000.00000
2342008.05.15 00:03sell1180.101.947200.000000.00000
2352008.05.15 02:33close1180.101.945860.000000.000001867.941132787.61
2362008.05.15 02:33close1170.101.945870.000000.000001840.061134627.67
2372008.05.26 00:19sell1190.101.980630.000000.00000
2382008.05.26 00:24sell1200.101.981290.000000.00000
2392008.05.26 01:43close1200.101.979790.000000.000002090.971136718.64
2402008.05.26 01:43close1190.101.979710.000000.000001282.461138001.10
2412008.06.02 00:00buy1210.101.973370.000000.00000
2422008.06.02 00:00buy1220.101.973510.000000.00000
2432008.06.02 03:04close1220.101.974450.000000.000001310.281139311.38
2442008.06.02 03:04close1210.101.974350.000000.000001366.041140677.42
2452008.06.13 00:02buy1230.101.945960.000000.00000
2462008.06.13 00:37buy1240.101.944910.000000.00000
2472008.06.13 01:26close1240.101.946670.000000.000002453.441143130.86
2482008.06.13 01:26close1230.101.946680.000000.000001003.681144134.54
2492008.06.16 00:00sell1250.101.949370.000000.00000
2502008.06.16 01:05close1250.101.946680.000000.000003750.131147884.67
2512008.06.23 00:00buy1260.101.975110.000000.00000
2522008.06.23 00:00buy1270.101.975180.000000.00000
2532008.06.23 02:20close1270.101.975080.000000.00000-139.401147745.27
2542008.06.23 02:20close1260.101.975080.000000.00000-41.821147703.45
2552008.07.08 00:38buy1280.101.975410.000000.00000
2562008.07.08 01:09close1280.101.976450.000000.000001449.851149153.30
2572008.07.10 00:35sell1290.101.983750.000000.00000
2582008.07.10 01:50close1290.101.982310.000000.000002007.621151160.92
2592008.07.14 00:00sell1300.101.990440.000000.00000
2602008.07.14 00:00sell1310.101.990450.000000.00000
2612008.07.14 01:05close1310.101.987190.000000.000004544.961155705.88
2622008.07.14 01:05close1300.101.987010.000000.000004781.971160487.85
2632008.07.21 00:10buy1320.101.995950.000000.00000
2642008.07.21 00:10buy1330.101.996070.000000.00000
2652008.07.21 03:00close1330.101.994110.000000.00000-2732.611157755.24
2662008.07.21 03:00close1320.101.994100.000000.00000-2579.251155175.99
2672008.08.04 00:40sell1340.101.975590.000000.00000
2682008.08.04 01:53close1340.101.974260.000000.000001854.351157030.34
2692008.08.06 00:49buy1350.101.953300.000000.00000
2702008.08.06 01:58close1350.101.954460.000000.000001617.251158647.59
2712008.08.11 00:00buy1360.101.912440.000000.00000
2722008.08.11 00:00buy1370.101.912540.000000.00000
2732008.08.11 02:09close1370.101.916100.000000.000004963.281163610.87
2742008.08.11 02:09close1360.101.916000.000000.000004963.281168574.15
2752008.08.19 00:45buy1380.101.863210.000000.00000
2762008.08.19 00:45buy1390.101.863040.000000.00000
2772008.08.19 02:29close1390.101.863830.000000.000001101.391169675.54
2782008.08.19 02:29close1380.101.863760.000000.00000766.791170442.33
2792008.09.01 00:00buy1400.101.815540.000000.00000
2802008.09.01 00:00buy1410.101.815310.000000.00000
2812008.09.01 03:01close1410.101.812160.000000.00000-4391.511166050.82
2822008.09.01 03:01close1400.101.812220.000000.00000-4628.511161422.31
2832008.09.02 00:58buy1420.101.799910.000000.00000
2842008.09.02 03:00close1420.101.791510.000000.00000-11710.691149711.62
2852008.09.05 00:16buy1430.101.765050.000000.00000
2862008.09.05 00:16buy1440.101.764490.000000.00000
2872008.09.05 03:21close1440.101.760330.000000.00000-5799.541143912.08
2882008.09.05 03:21close1430.101.760270.000000.00000-6663.901137248.18
2892008.09.08 00:00sell1450.101.777850.000000.00000
2902008.09.08 00:00sell1460.101.777680.000000.00000
2912008.09.08 03:02close1460.101.781320.000000.00000-5074.991132173.19
2922008.09.08 03:02close1450.101.781280.000000.00000-4782.201127390.99
2932008.09.11 00:21buy1470.101.751190.000000.00000
2942008.09.11 01:46close1470.101.752050.000000.000001198.991128589.98
2952008.09.15 00:00sell1480.101.805060.000000.00000
2962008.09.15 00:00sell1490.101.804960.000000.00000
2972008.09.15 01:47close1490.101.797790.000000.000009997.061138587.04
2982008.09.15 01:47close1480.101.797770.000000.0000010164.381148751.42
2992008.09.29 00:00buy1500.101.835790.000000.00000
3002008.09.29 00:00buy1510.101.835850.000000.00000
3012008.09.29 03:06close1510.101.832320.000000.00000-4921.451143829.97
3022008.09.29 03:06close1500.101.832260.000000.00000-4921.451138908.52
3032008.10.06 00:00buy1520.101.768970.000000.00000
3042008.10.06 00:50buy1530.101.765230.000000.00000
3052008.10.06 02:14close1530.101.769170.000000.000005493.271144401.79
3062008.10.06 02:14close1520.101.769260.000000.00000404.331144806.12
3072008.10.08 00:50sell1540.101.753960.000000.00000
3082008.10.08 01:48close1540.101.748350.000000.000007822.191152628.31
3092008.10.09 00:28buy1550.101.726850.000000.00000
3102008.10.09 03:14close1550.101.724230.000000.00000-3652.861148975.45
3112008.10.13 00:00sell1560.101.714730.000000.00000
3122008.10.13 03:00close1560.101.713150.000000.000002203.041151178.49
3132008.10.16 00:42buy1570.101.714950.000000.00000
3142008.10.16 02:20close1570.101.720520.000000.000007765.801158944.29
3152008.10.24 00:04sell1580.101.626730.000000.00000
3162008.10.24 01:36close1580.101.622180.000000.000006344.251165288.54
3172008.10.28 00:38buy1590.101.548350.000000.00000
3182008.10.28 02:10close1590.101.555670.000000.0000010205.841175494.38
3192008.10.31 00:43buy1600.101.635590.000000.00000
3202008.10.31 00:43buy1610.101.635920.000000.00000
3212008.10.31 03:02close1610.101.637780.000000.000002593.131178087.51
3222008.10.31 03:02close1600.101.637680.000000.000002913.801181001.31
3232008.11.04 00:41buy1620.101.577430.000000.00000
3242008.11.04 00:55buy1630.101.574300.000000.00000
3252008.11.04 02:03close1630.101.579110.000000.000006705.961187707.27
3262008.11.04 02:03close1620.101.579250.000000.000002537.391190244.66
3272008.11.05 00:46sell1640.101.601090.000000.00000
3282008.11.05 01:05close1640.101.595520.000000.000007766.141198010.80
3292008.11.10 00:00sell1650.101.581090.000000.00000
3302008.11.10 00:00sell1660.101.580950.000000.00000
3312008.11.10 03:25close1660.101.585190.000000.00000-5911.531192099.27
3322008.11.10 03:25close1650.101.585230.000000.00000-5772.111186327.16
3332008.11.13 00:09buy1670.101.490400.000000.00000
3342008.11.13 00:09buy1680.101.488800.000000.00000
3352008.11.13 01:32close1680.101.492270.000000.000004837.671191164.83
3362008.11.13 01:32close1670.101.492250.000000.000002579.161193743.99
3372008.11.17 00:00buy1690.101.465320.000000.00000
3382008.11.17 02:27close1690.101.469700.000000.000006106.111199850.10
3392008.11.18 00:44buy1700.101.496570.000000.00000
3402008.11.18 01:19close1700.101.499980.000000.000004753.851204603.95
3412008.11.27 00:02sell1710.101.538400.000000.00000
3422008.11.27 00:02sell1720.101.541060.000000.00000
3432008.11.27 01:06close1720.101.533940.000000.000009926.561214530.51
3442008.11.27 01:06close1710.101.533860.000000.000006329.581220860.09
3452008.11.28 00:16sell1730.101.541300.000000.00000
3462008.11.28 00:16sell1740.101.541330.000000.00000
3472008.11.28 01:40close1740.101.539710.000000.000002258.571223118.66
3482008.11.28 01:40close1730.101.539620.000000.000002342.221225460.88
3492008.12.22 00:00sell1750.101.495200.000000.00000
3502008.12.22 03:00close1750.101.496180.000000.00000-1366.511224094.37
3512009.01.12 00:59buy1760.101.509310.000000.00000
3522009.01.12 00:59buy1770.101.508610.000000.00000
3532009.01.12 03:00close1770.101.508760.000000.00000209.151224303.52
3542009.01.12 03:00close1760.101.508760.000000.00000-766.861223536.66
3552009.01.19 00:00sell1780.101.482880.000000.00000
3562009.01.19 00:00sell1790.101.483010.000000.00000
3572009.01.19 02:52close1790.101.484800.000000.00000-2495.941221040.72
3582009.01.19 02:52close1780.101.484880.000000.00000-2788.761218251.96
3592009.01.20 00:09buy1800.101.439630.000000.00000
3602009.01.20 00:11buy1810.101.438560.000000.00000
3612009.01.20 01:44close1810.101.442140.000000.000004991.521223243.48
3622009.01.20 01:44close1800.101.442250.000000.000003653.011226896.49
3632009.01.21 00:03buy1820.101.387300.000000.00000
3642009.01.21 00:03buy1830.101.386310.000000.00000
3652009.01.21 02:04close1830.101.388200.000000.000002635.191229531.68
3662009.01.21 02:04close1820.101.388170.000000.000001213.031230744.71
3672009.01.26 00:00buy1840.101.373380.000000.00000
3682009.01.26 03:52close1840.101.358730.000000.00000-20426.051210318.66
3692009.01.27 00:23sell1850.101.403170.000000.00000
3702009.01.27 01:05close1850.101.398110.000000.000007055.461217374.12
3712009.02.05 00:54buy1860.101.444470.000000.00000
3722009.02.05 01:34close1860.101.445550.000000.000001505.811218879.93
3732009.02.10 00:22buy1870.101.488650.000000.00000
3742009.02.10 01:24close1870.101.490290.000000.000002286.621221166.55
3752009.02.16 00:00buy1880.101.421400.000000.00000
3762009.02.16 00:00buy1890.101.421230.000000.00000
3772009.02.16 03:05close1890.101.423670.000000.000003401.991224568.54
3782009.02.16 03:05close1880.101.423610.000000.000003081.321227649.86
3792009.02.17 00:05sell1900.101.429010.000000.00000
3802009.02.17 02:08close1900.101.427920.000000.000001519.861229169.72
3812009.02.23 00:00buy1910.101.440350.000000.00000
3822009.02.23 03:17close1910.101.438320.000000.00000-2830.331226339.39
3832009.02.24 00:27sell1920.101.450710.000000.00000
3842009.02.24 01:34close1920.101.448600.000000.000002942.101229281.49
3852009.02.25 00:21sell1930.101.451640.000000.00000
3862009.02.25 00:21sell1940.101.451090.000000.00000
3872009.02.25 03:02close1940.101.452550.000000.00000-2035.801227245.69
3882009.02.25 03:02close1930.101.452410.000000.00000-1073.681226172.01
3892009.03.02 00:31buy1950.101.427310.000000.00000
3902009.03.02 03:12close1950.101.422490.000000.00000-6720.431219451.58
3912009.03.16 00:00buy1960.101.396010.000000.00000
3922009.03.16 02:49close1960.101.394470.000000.00000-2147.071217304.51
3932009.03.23 00:14sell1970.101.447520.000000.00000
3942009.03.23 00:14sell1980.101.447650.000000.00000
3952009.03.23 03:01close1980.101.447380.000000.00000376.461217680.97
3962009.03.23 03:01close1970.101.447460.000000.0000083.661217764.63
3972009.03.27 00:55sell1990.101.446060.000000.00000
3982009.03.27 01:46close1990.101.444820.000000.000001728.911219493.54
3992009.03.30 00:00buy2000.101.425600.000000.00000
4002009.03.30 00:00buy2010.101.425740.000000.00000
4012009.03.30 01:32close2010.101.427890.000000.000002997.531222491.07
4022009.03.30 01:32close2000.101.427860.000000.000003150.891225641.96
4032009.04.02 00:00sell2020.101.446590.000000.00000
4042009.04.02 03:11close2020.101.446710.000000.00000-167.321225474.64
4052009.04.06 00:42sell2030.101.485160.000000.00000
4062009.04.06 03:16close2030.101.488400.000000.00000-4517.761220956.88
4072009.04.16 00:03sell2040.101.500630.000000.00000
4082009.04.16 02:04close2040.101.499140.000000.000002077.631223034.51
4092009.04.17 00:35sell2050.101.493870.000000.00000
4102009.04.17 01:05close2050.101.492210.000000.000002314.671225349.18
4112009.04.20 00:28buy2060.101.477830.000000.00000
4122009.04.20 01:06close2060.101.478990.000000.000001617.381226966.56
4132009.04.21 00:15buy2070.101.452180.000000.00000
4142009.04.21 00:15buy2080.101.452890.000000.00000
4152009.04.21 01:06close2080.101.453930.000000.000001450.061228416.62
4162009.04.21 01:06close2070.101.453980.000000.000002509.721230926.34
4172009.05.08 00:01sell2090.101.503140.000000.00000
4182009.05.08 01:29close2090.101.501680.000000.000002035.791232962.13
4192009.05.13 00:43buy2100.101.524010.000000.00000
4202009.05.13 00:43buy2110.101.525990.000000.00000
4212009.05.13 01:06close2110.101.526570.000000.00000808.691233770.82
4222009.05.13 01:06close2100.101.526630.000000.000003653.041237423.86
4232009.05.26 00:08sell2120.101.592340.000000.00000
4242009.05.26 00:08sell2130.101.592550.000000.00000
4252009.05.26 01:50close2130.101.591110.000000.000002007.981239431.84
4262009.05.26 01:50close2120.101.591090.000000.000001743.041241174.88
4272009.06.05 00:52buy2140.101.614980.000000.00000
4282009.06.05 00:52buy2150.101.614560.000000.00000
4292009.06.05 03:11close2150.101.612540.000000.00000-2816.641238358.24
4302009.06.05 03:11close2140.101.612440.000000.00000-3541.721234816.52
4312009.06.29 00:32buy2160.101.649960.000000.00000
4322009.06.29 01:42close2160.101.651440.000000.000002063.691236880.21
4332009.07.01 00:06sell2170.101.647630.000000.00000
4342009.07.01 03:06close2170.101.647230.000000.00000557.791237438.00
4352009.07.03 00:25buy2180.101.637170.000000.00000
4362009.07.03 00:29buy2190.101.635820.000000.00000
4372009.07.03 03:00close2190.101.634780.000000.00000-1450.141235987.86
4382009.07.03 03:00close2180.101.634840.000000.00000-3248.881232738.98
4392009.07.06 00:06buy2200.101.631000.000000.00000
4402009.07.06 00:07buy2210.101.631070.000000.00000
4412009.07.06 02:07close2210.101.630670.000000.00000-557.751232181.23
4422009.07.06 02:07close2200.101.630590.000000.00000-571.691231609.54
4432009.07.15 00:02sell2220.101.631870.000000.00000
4442009.07.15 03:24close2220.101.633030.000000.00000-1617.581229991.96
4452009.07.16 00:10sell2230.101.643380.000000.00000
4462009.07.16 00:10sell2240.101.643300.000000.00000
4472009.07.16 01:19close2240.101.642240.000000.000001478.201231470.16
4482009.07.16 01:19close2230.101.642100.000000.000001785.001233255.16
4492009.07.23 00:00sell2250.101.648100.000000.00000
4502009.07.23 01:55close2250.101.646300.000000.000002510.051235765.21
4512009.07.27 00:00sell2260.101.646740.000000.00000
4522009.07.27 00:00sell2270.101.646710.000000.00000
4532009.07.27 01:12close2270.101.643610.000000.000004322.891240088.10
4542009.07.27 01:12close2260.101.643700.000000.000004239.221244327.32
4552009.08.03 00:00sell2280.101.671750.000000.00000
4562009.08.03 00:00sell2290.101.672210.000000.00000
4572009.08.03 01:17close2290.101.670740.000000.000002049.861246377.18
4582009.08.03 01:17close2280.101.670900.000000.000001185.301247562.48
4592009.08.25 00:05sell2300.101.642410.000000.00000
4602009.08.25 01:54close2300.101.641380.000000.000001436.271248998.75
4612009.08.27 00:41buy2310.101.623190.000000.00000
4622009.08.27 00:41buy2320.101.622990.000000.00000
4632009.08.27 01:08close2320.101.623970.000000.000001366.501250365.25
4642009.08.27 01:08close2310.101.624140.000000.000001324.671251689.92
4652009.09.07 00:19buy2330.101.638470.000000.00000
4662009.09.07 01:05close2330.101.639740.000000.000001770.861253460.78
4672009.09.21 00:00buy2340.101.622710.000000.00000
4682009.09.21 01:49close2340.101.623180.000000.00000655.361254116.14
4692009.09.28 00:00sell2350.101.596230.000000.00000
4702009.09.28 00:00sell2360.101.595980.000000.00000
4712009.09.28 01:10close2360.101.594550.000000.000001994.091256110.23
4722009.09.28 01:10close2350.101.594530.000000.000002370.601258480.83
4732009.09.30 00:17sell2370.101.596660.000000.00000
4742009.09.30 03:05close2370.101.597020.000000.00000-502.001257978.83
4752009.10.12 00:46sell2380.101.585630.000000.00000
4762009.10.12 02:39close2380.101.585090.000000.00000753.011258731.84
4772009.10.15 00:30sell2390.101.598860.000000.00000
4782009.10.15 04:41close2390.101.604950.000000.00000-8492.201250239.64
4792009.10.19 00:00buy2400.101.629590.000000.00000
4802009.10.19 00:00buy2410.101.630120.000000.00000
4812009.10.19 01:38close2410.101.633260.000000.000004378.411254618.05
4822009.10.19 01:38close2400.101.633240.000000.000005089.561259707.61
4832009.10.20 00:01sell2420.101.641270.000000.00000
4842009.10.20 03:04close2420.101.640850.000000.00000585.671260293.28
4852009.10.26 00:00buy2430.101.629450.000000.00000
4862009.10.26 00:00buy2440.101.629340.000000.00000
4872009.10.26 01:06close2440.101.630390.000000.000001464.121261757.40
4882009.10.26 01:06close2430.101.630300.000000.000001185.241262942.64
4892009.11.02 00:00buy2450.101.640860.000000.00000
4902009.11.02 01:08close2450.101.641150.000000.00000404.381263347.02
4912009.11.09 00:00sell2460.101.665700.000000.00000
4922009.11.09 00:00sell2470.101.665920.000000.00000
4932009.11.09 01:53close2470.101.662980.000000.000004099.711267446.73
4942009.11.09 01:53close2460.101.662980.000000.000003792.931271239.66
4952009.11.10 00:57sell2480.101.676530.000000.00000
4962009.11.10 02:43close2480.101.676720.000000.00000-264.951270974.71
4972009.11.16 00:00sell2490.101.670050.000000.00000
4982009.11.16 00:00sell2500.101.670350.000000.00000
4992009.11.16 02:48close2500.101.670590.000000.00000-334.681270640.03
5002009.11.16 02:48close2490.101.670520.000000.00000-655.401269984.63
5012009.11.30 00:17sell2510.101.650730.000000.00000
5022009.11.30 01:22close2510.101.648970.000000.000002454.251272438.88
5032009.12.02 00:00buy2520.101.660800.000000.00000
5042009.12.02 01:11close2520.101.661820.000000.000001422.281273861.16
5052009.12.08 00:56sell2530.101.645270.000000.00000
5062009.12.08 02:11close2530.101.644820.000000.00000627.501274488.66
5072009.12.10 00:21sell2540.101.630140.000000.00000
5082009.12.10 01:30close2540.101.627390.000000.000003834.491278323.15
5092009.12.14 00:44buy2550.101.622610.000000.00000
5102009.12.14 02:00close2550.101.623580.000000.000001352.431279675.58
5112009.12.18 01:00sell2560.101.616870.000000.00000
5122009.12.18 01:05close2560.101.615740.000000.000001575.621281251.20
5132009.12.23 00:08buy2570.101.595620.000000.00000
5142009.12.23 01:08close2570.101.596660.000000.000001450.031282701.23
5152010.01.11 00:00sell2580.101.606750.000000.00000
5162010.01.11 00:00sell2590.101.606810.000000.00000
5172010.01.11 03:00close2590.101.608260.000000.00000-2021.791280679.44
5182010.01.11 03:00close2580.101.608380.000000.00000-2272.771278406.67
5192010.01.18 00:23sell2600.101.628250.000000.00000
5202010.01.18 00:23sell2610.101.628280.000000.00000
5212010.01.18 02:54close2610.101.627270.000000.000001408.301279814.97
5222010.01.18 02:54close2600.101.627290.000000.000001338.581281153.55
5232010.01.19 00:00sell2620.101.634720.000000.00000
5242010.01.19 00:00sell2630.101.634650.000000.00000
5252010.01.19 03:44close2630.101.641480.000000.00000-9523.411271630.14
5262010.01.19 03:44close2620.101.641570.000000.00000-9551.301262078.84
5272010.02.01 00:00buy2640.101.595100.000000.00000
5282010.02.01 00:00buy2650.101.595100.000000.00000
5292010.02.01 01:43close2650.101.597110.000000.000002802.441264881.28
5302010.02.01 01:43close2640.101.597120.000000.000002816.381267697.66
5312010.02.09 00:02buy2660.101.557930.000000.00000
5322010.02.09 01:09close2660.101.559260.000000.000001854.261269551.92
5332010.02.10 00:38sell2670.101.572950.000000.00000
5342010.02.10 01:43close2670.101.570910.000000.000002844.311272396.23
5352010.02.19 00:00buy2680.101.554590.000000.00000
5362010.02.19 03:28close2680.101.543550.000000.00000-15391.641257004.59
5372010.02.22 00:00sell2690.101.547790.000000.00000
5382010.02.22 01:05close2690.101.546010.000000.000002481.801259486.39
5392010.03.01 00:00buy2700.101.516020.000000.00000
5402010.03.01 00:00buy2710.101.515970.000000.00000
5412010.03.01 02:30close2710.101.518770.000000.000003903.641263390.03
5422010.03.01 02:30close2700.101.518810.000000.000003889.711267279.74
5432010.03.09 00:37buy2720.101.505200.000000.00000
5442010.03.09 00:37buy2730.101.505060.000000.00000
5452010.03.09 04:01close2730.101.501300.000000.00000-5242.081262037.66
5462010.03.09 04:01close2720.101.501320.000000.00000-5409.381256628.28
5472010.03.22 00:18buy2740.101.500490.000000.00000
5482010.03.22 00:20buy2750.101.499780.000000.00000
5492010.03.22 01:23close2750.101.500710.000000.000001296.571257924.85
5502010.03.22 01:23close2740.101.500720.000000.00000320.661258245.51
5512010.03.25 00:00buy2760.101.486230.000000.00000
5522010.03.25 01:05close2760.101.488010.000000.000002481.591260727.10
5532010.03.29 00:00sell2770.101.491330.000000.00000
5542010.03.29 00:00sell2780.101.491790.000000.00000
5552010.03.29 01:54close2780.101.491700.000000.00000125.481260852.58
5562010.03.29 01:54close2770.101.491810.000000.00000-669.241260183.34
5572010.03.31 00:25sell2790.101.507570.000000.00000
5582010.03.31 00:25sell2800.101.507470.000000.00000
5592010.03.31 03:05close2800.101.508600.000000.00000-1575.501258607.84
5602010.03.31 03:05close2790.101.508510.000000.00000-1310.601257297.24
5612010.04.05 00:00sell2810.101.528090.000000.00000
5622010.04.05 00:00sell2820.101.527970.000000.00000
5632010.04.05 02:53close2820.101.526080.000000.000002635.191259932.43
5642010.04.05 02:53close2810.101.525940.000000.000002997.711262930.14
5652010.04.12 00:00sell2830.101.545340.000000.00000
5662010.04.12 00:00sell2840.101.545210.000000.00000
5672010.04.12 03:00close2840.101.544120.000000.000001519.741264449.88
5682010.04.12 03:00close2830.101.544100.000000.000001728.881266178.76
5692010.04.16 00:45buy2850.101.548600.000000.00000
5702010.04.16 00:48buy2860.101.547810.000000.00000
5712010.04.16 04:14close2860.101.543850.000000.00000-5520.871260657.89
5722010.04.16 04:14close2850.101.543780.000000.00000-6719.861253938.03
5732010.04.19 00:00buy2870.101.528450.000000.00000
5742010.04.19 00:00buy2880.101.528470.000000.00000
5752010.04.19 02:42close2880.101.530620.000000.000002997.471256935.50
5762010.04.19 02:42close2870.101.530770.000000.000003234.471260169.97
5772010.04.21 00:21sell2890.101.537760.000000.00000
5782010.04.21 00:46sell2900.101.538400.000000.00000
5792010.04.21 01:32close2900.101.537030.000000.000001910.151262080.12
5802010.04.21 01:32close2890.101.537040.000000.000001003.881263084.00
5812010.04.26 00:00sell2910.101.538710.000000.00000
5822010.04.26 00:00sell2920.101.538630.000000.00000
5832010.04.26 01:40close2920.101.537670.000000.000001338.501264422.50
5842010.04.26 01:40close2910.101.537800.000000.000001268.781265691.28
5852010.04.27 00:21sell2930.101.546580.000000.00000
5862010.04.27 03:01close2930.101.547890.000000.00000-1826.511263864.77
5872010.05.03 00:00sell2940.101.532400.000000.00000
5882010.05.03 00:00sell2950.101.532730.000000.00000
5892010.05.03 02:58close2950.101.530430.000000.000003206.821267071.59
5902010.05.03 02:58close2940.101.530330.000000.000002886.141269957.73
5912010.05.05 00:27buy2960.101.513050.000000.00000
5922010.05.05 02:49close2960.101.513680.000000.00000878.331270836.06
5932010.05.10 00:00sell2970.101.488280.000000.00000
5942010.05.10 00:00sell2980.101.488170.000000.00000
5952010.05.10 01:05close2980.101.481340.000000.000009522.871280358.93
5962010.05.10 01:05close2970.101.481390.000000.000009606.521289965.45
5972010.05.14 00:31buy2990.101.457840.000000.00000
5982010.05.14 01:48close2990.101.460600.000000.000003847.961293813.41
5992010.05.25 00:22buy3000.101.441120.000000.00000
6002010.05.25 02:24close3000.101.440950.000000.00000-237.021293576.39
6012010.05.26 00:25sell3010.101.444200.000000.00000
6022010.05.26 01:57close3010.101.441420.000000.000003876.381297452.77
6032010.05.31 00:00buy3020.101.442050.000000.00000
6042010.05.31 00:00buy3030.101.442490.000000.00000
6052010.05.31 01:15close3030.101.444930.000000.000003402.141300854.91
6062010.05.31 01:15close3020.101.445030.000000.000004155.071305009.98
6072010.06.07 00:00buy3040.101.441620.000000.00000
6082010.06.07 00:00buy3050.101.441570.000000.00000
6092010.06.07 02:10close3050.101.444130.000000.000003569.431308579.41
6102010.06.07 02:10close3040.101.444000.000000.000003318.461311897.87
6112010.06.14 00:00sell3060.101.456860.000000.00000
6122010.06.14 00:00sell3070.101.457010.000000.00000
6132010.06.14 03:09close3070.101.458890.000000.00000-2621.481309276.39
6142010.06.14 03:09close3060.101.458770.000000.00000-2663.311306613.08
6152010.06.21 00:00sell3080.101.485940.000000.00000
6162010.06.21 00:00sell3090.101.486210.000000.00000
6172010.06.21 02:03close3090.101.483960.000000.000003137.381309750.46
6182010.06.21 02:03close3080.101.483990.000000.000002719.061312469.52
6192010.06.30 00:54buy3100.101.505450.000000.00000
6202010.06.30 02:10close3100.101.506040.000000.00000822.631313292.15
6212010.07.12 00:00sell3110.101.507820.000000.00000
6222010.07.12 01:12close3110.101.506280.000000.000002147.301315439.45
6232010.07.19 00:00buy3120.101.528200.000000.00000
6242010.07.19 00:00buy3130.101.528160.000000.00000
6252010.07.19 01:05close3130.101.529420.000000.000001756.771317196.22
6262010.07.19 01:05close3120.101.529470.000000.000001770.711318966.93
6272010.07.20 00:32buy3140.101.521700.000000.00000
6282010.07.20 01:27close3140.101.522740.000000.000001450.031320416.96
6292010.08.02 00:11sell3150.101.572570.000000.00000
6302010.08.02 00:11sell3160.101.572330.000000.00000
6312010.08.02 01:27close3160.101.570450.000000.000002621.531323038.49
6322010.08.02 01:27close3150.101.570470.000000.000002928.311325966.80
6332010.08.06 00:00sell3170.101.589890.000000.00000
6342010.08.06 02:42close3170.101.588820.000000.000001492.041327458.84
6352010.08.09 00:39sell3180.101.599010.000000.00000
6362010.08.09 00:39sell3190.101.599060.000000.00000
6372010.08.09 02:59close3190.101.596980.000000.000002900.461330359.30
6382010.08.09 02:59close3180.101.596940.000000.000002886.511333245.81
6392010.08.12 00:09buy3200.101.564560.000000.00000
6402010.08.12 00:14buy3210.101.562560.000000.00000
6412010.08.12 02:33close3210.101.564320.000000.000002454.041335699.85
6422010.08.12 02:33close3200.101.564350.000000.00000-292.811335407.04
6432010.08.16 00:28buy3220.101.557800.000000.00000
6442010.08.16 01:05close3220.101.559490.000000.000002356.471337763.51
6452010.08.18 00:05sell3230.101.558560.000000.00000
6462010.08.18 01:10close3230.101.557470.000000.000001519.951339283.46
6472010.08.24 00:44buy3240.101.550010.000000.00000
6482010.08.24 03:05close3240.101.549430.000000.00000-808.691338474.77
6492010.08.26 00:02sell3250.101.546170.000000.00000
6502010.08.26 00:23sell3260.101.546630.000000.00000
6512010.08.26 03:07close3260.101.548010.000000.00000-1924.241336550.53
6522010.08.26 03:07close3250.101.547970.000000.00000-2509.891334040.64
6532010.08.30 00:06sell3270.101.553490.000000.00000
6542010.08.30 00:06sell3280.101.553630.000000.00000
6552010.08.30 01:13close3280.101.552050.000000.000002203.101336243.74
6562010.08.30 01:13close3270.101.551930.000000.000002175.221338418.96
6572010.09.02 00:04sell3290.101.546000.000000.00000
6582010.09.02 00:04sell3300.101.546050.000000.00000
6592010.09.02 01:12close3300.101.545110.000000.000001310.741339729.70
6602010.09.02 01:12close3290.101.545160.000000.000001171.301340901.00
6612010.09.06 00:00buy3310.101.543510.000000.00000
6622010.09.06 01:52close3310.101.545060.000000.000002161.151343062.15
6632010.09.20 00:00sell3320.101.564860.000000.00000
6642010.09.20 00:00sell3330.101.565000.000000.00000
6652010.09.20 02:41close3330.101.564440.000000.00000780.851343843.00
6662010.09.20 02:41close3320.101.564320.000000.00000752.961344595.96
6672010.09.29 00:08sell3340.101.581270.000000.00000
6682010.09.29 03:03close3340.101.580870.000000.00000557.751345153.71
6692010.10.04 00:00buy3350.101.580370.000000.00000
6702010.10.04 00:00buy3360.101.580500.000000.00000
6712010.10.04 02:22close3360.101.581600.000000.000001533.711346687.42
6722010.10.04 02:22close3350.101.581510.000000.000001589.481348276.90
6732010.10.19 00:06buy3370.101.588250.000000.00000
6742010.10.19 02:08close3370.101.589720.000000.000002049.611350326.51
6752010.11.01 00:00sell3380.101.604240.000000.00000
6762010.11.01 00:00sell3390.101.604280.000000.00000
6772010.11.01 03:00close3390.101.604970.000000.00000-962.141349364.37
6782010.11.01 03:00close3380.101.605140.000000.00000-1254.961348109.41
6792010.11.03 00:03sell3400.101.604310.000000.00000
6802010.11.03 00:03sell3410.101.604170.000000.00000
6812010.11.03 02:58close3410.101.603640.000000.00000739.031348848.44
6822010.11.03 02:58close3400.101.603450.000000.000001199.181350047.62
6832010.11.22 00:25sell3420.101.599240.000000.00000
6842010.11.22 00:25sell3430.101.599730.000000.00000
6852010.11.22 01:14close3430.101.598170.000000.000002175.361352222.98
6862010.11.22 01:14close3420.101.598160.000000.000001506.021353729.00
6872010.11.26 01:00sell3440.101.576950.000000.00000
6882010.11.26 01:00sell3450.101.577060.000000.00000
6892010.11.26 01:54close3450.101.576090.000000.000001352.621355081.62
6902010.11.26 01:54close3440.101.575910.000000.000001450.231356531.85
6912011.01.10 00:00buy3460.101.552520.000000.00000
6922011.01.10 00:00buy3470.101.552320.000000.00000
6932011.01.10 01:17close3470.101.554460.000000.000002983.801359515.65
6942011.01.10 01:17close3460.101.554460.000000.000002704.941362220.59
6952011.01.31 00:16buy3480.101.584640.000000.00000
6962011.01.31 00:21buy3490.101.583830.000000.00000
6972011.01.31 02:35close3490.101.583990.000000.00000223.091362443.68
6982011.01.31 02:35close3480.101.583920.000000.00000-1003.891361439.79
6992011.02.14 00:00buy3500.101.599180.000000.00000
7002011.02.14 01:40close3500.101.600400.000000.000001701.051363140.84
7012011.02.17 00:01sell3510.101.610880.000000.00000
7022011.02.17 01:32close3510.101.609200.000000.000002342.551365483.39
7032011.03.07 00:00sell3520.101.627590.000000.00000
7042011.03.07 01:55close3520.101.627020.000000.00000794.781366278.17
7052011.03.14 00:57sell3530.101.608900.000000.00000
7062011.03.14 01:11close3530.101.607800.000000.000001533.771367811.94
7072011.03.17 00:14sell3540.101.604640.000000.00000
7082011.03.17 00:32buy3550.101.600050.000000.00000
7092011.03.17 00:42buy3560.101.599090.000000.00000
7102011.03.17 01:05close3540.101.600230.000000.000006148.781373960.72
7112011.03.17 02:00close3560.101.600960.000000.000002607.171376567.89
7122011.03.17 02:00close3550.101.601080.000000.000001436.041378003.93
7132011.03.25 00:04sell3570.101.612040.000000.00000
7142011.03.25 02:19close3570.101.611600.000000.00000613.481378617.41
7152011.03.28 00:00buy3580.101.600510.000000.00000
7162011.03.28 01:15close3580.101.601730.000000.000001700.911380318.32
7172011.03.30 00:06sell3590.101.601470.000000.00000
7182011.03.30 03:29close3590.101.602290.000000.00000-1143.311379175.01
7192011.04.18 01:00sell3600.101.632110.000000.00000
7202011.04.18 02:49close3600.101.631380.000000.000001017.881380192.89
7212011.04.25 00:00sell3610.101.652560.000000.00000
7222011.04.25 00:00sell3620.101.652550.000000.00000
7232011.04.25 03:03close3620.101.654450.000000.00000-2649.281377543.61
7242011.04.25 03:03close3610.101.654350.000000.00000-2495.911375047.70
7252011.05.02 00:10sell3630.101.671900.000000.00000
7262011.05.02 00:14sell3640.101.672420.000000.00000
7272011.05.02 01:37close3640.101.670670.000000.000002440.121377487.82
7282011.05.02 01:37close3630.101.670620.000000.000001784.771379272.59
7292011.05.09 00:00buy3650.101.635650.000000.00000
7302011.05.09 01:08close3650.101.637700.000000.000002858.251382130.84
7312011.05.16 00:00sell3660.101.620770.000000.00000
7322011.05.16 00:00sell3670.101.620950.000000.00000
7332011.05.16 01:07close3670.101.618210.000000.000003820.491385951.33
7342011.05.16 01:07close3660.101.618250.000000.000003513.731389465.06
7352011.05.27 00:01sell3680.101.640350.000000.00000
7362011.05.27 00:01sell3690.101.640230.000000.00000
7372011.05.27 01:08close3690.101.639050.000000.000001645.251391110.31
7382011.05.27 01:08close3680.101.638970.000000.000001924.111393034.42
7392011.05.30 00:21sell3700.101.650770.000000.00000
7402011.05.30 01:07close3700.101.648370.000000.000003346.291396380.71
7412011.06.06 00:00buy3710.101.641130.000000.00000
7422011.06.06 01:05close3710.101.642520.000000.000001937.931398318.64
7432011.07.14 00:00sell3720.101.611340.000000.00000
7442011.07.14 00:02sell3730.101.611800.000000.00000
7452011.07.14 03:05close3730.101.617720.000000.00000-8254.071390064.57
7462011.07.14 03:05close3720.101.617820.000000.00000-9034.871381029.70
7472011.07.18 00:00buy3740.101.611490.000000.00000
7482011.07.18 01:05close3740.101.612660.000000.000001631.191382660.89
7492011.07.20 00:07sell3750.101.613980.000000.00000
7502011.07.20 02:49close3750.101.612780.000000.000001673.121384334.01
7512011.07.22 00:03sell3760.101.633710.000000.00000
7522011.07.22 00:03sell3770.101.633650.000000.00000
7532011.07.22 03:01close3770.101.632170.000000.000002063.521386397.53
7542011.07.22 03:01close3760.101.632200.000000.000002105.351388502.88
7552011.07.25 00:00sell3780.101.632890.000000.00000
7562011.07.25 00:00sell3790.101.632950.000000.00000
7572011.07.25 01:14close3790.101.630950.000000.000002788.541391291.42
7582011.07.25 01:14close3780.101.630890.000000.000002788.541394079.96
7592011.08.02 00:50sell3800.101.630840.000000.00000
7602011.08.02 00:50sell3810.101.631030.000000.00000
7612011.08.02 02:16close3810.101.629860.000000.000001631.291395711.25
7622011.08.02 02:16close3800.101.629860.000000.000001366.381397077.63
7632011.08.03 00:50buy3820.101.628060.000000.00000
7642011.08.03 01:30close3820.101.629230.000000.000001631.201398708.83
7652011.08.04 00:27sell3830.101.643410.000000.00000
7662011.08.04 03:10close3830.101.643860.000000.00000-627.451398081.38
7672011.08.08 00:00sell3840.101.646470.000000.00000
7682011.08.08 00:00sell3850.101.646840.000000.00000
7692011.08.08 01:58close3850.101.641930.000000.000006846.411404927.79
7702011.08.08 01:58close3840.101.641940.000000.000006316.541411244.33
7712011.08.15 00:19sell3860.101.628900.000000.00000
7722011.08.15 00:19sell3870.101.629010.000000.00000
7732011.08.15 02:51close3870.101.628340.000000.00000934.291412178.62
7742011.08.15 02:51close3860.101.628500.000000.00000557.781412736.40
7752011.08.16 00:01sell3880.101.639930.000000.00000
7762011.08.16 00:01sell3890.101.640110.000000.00000
7772011.08.16 01:05close3890.101.638310.000000.000002510.041415246.44
7782011.08.16 01:05close3880.101.638330.000000.000002231.151417477.59
7792011.08.30 00:00sell3900.101.641950.000000.00000
7802011.08.30 00:00sell3910.101.642040.000000.00000
7812011.08.30 02:49close3910.101.640930.000000.000001547.861419025.45
7822011.08.30 02:49close3900.101.641020.000000.000001296.861420322.31
7832011.09.05 00:00buy3920.101.615650.000000.00000
7842011.09.05 00:00buy3930.101.615840.000000.00000
7852011.09.05 02:46close3930.101.616810.000000.000001352.551421674.86
7862011.09.05 02:46close3920.101.616780.000000.000001575.651423250.51
7872011.09.12 00:00buy3940.101.583690.000000.00000
7882011.09.12 00:00buy3950.101.583720.000000.00000
7892011.09.12 01:44close3950.101.585130.000000.000001965.931425216.44
7902011.09.12 01:44close3940.101.585220.000000.000002133.231427349.67
7912011.09.19 00:00buy3960.101.573680.000000.00000
7922011.09.19 00:00buy3970.101.573700.000000.00000
7932011.09.19 03:00close3970.101.571470.000000.00000-3109.291424240.38
7942011.09.19 03:00close3960.101.571290.000000.00000-3332.371420908.01
7952011.09.21 00:20sell3980.101.574510.000000.00000
7962011.09.21 01:45close3980.101.573350.000000.000001617.481422525.49
7972011.10.03 00:00buy3990.101.555330.000000.00000
7982011.10.03 01:55close3990.101.557970.000000.000003681.221426206.71
7992011.10.17 00:00sell4000.101.582690.000000.00000
8002011.10.17 02:37close4000.101.581950.000000.000001031.871427238.58
8012011.10.31 00:07sell4010.101.613390.000000.00000
8022011.10.31 01:17close4010.101.612420.000000.000001352.781428591.36
8032011.11.07 00:00sell4020.101.606580.000000.00000
8042011.11.07 01:31close4020.101.603830.000000.000003835.261432426.62
8052011.11.14 00:00sell4030.101.608810.000000.00000
8062011.11.14 00:00sell4040.101.608890.000000.00000
8072011.11.14 01:35close4040.101.607070.000000.000002538.251434964.87
8082011.11.14 01:35close4030.101.607000.000000.000002524.301437489.17
8092011.11.28 00:00sell4050.101.548690.000000.00000
8102011.11.28 00:00sell4060.101.548690.000000.00000
8112011.11.28 02:25close4060.101.547280.000000.000001966.331439455.50
8122011.11.28 02:25close4050.101.547330.000000.000001896.611441352.11
8132011.12.05 00:00sell4070.101.562560.000000.00000
8142011.12.05 00:00sell4080.101.562520.000000.00000
8152011.12.05 03:10close4080.101.560490.000000.000002830.981444183.09
8162011.12.05 03:10close4070.101.560390.000000.000003026.221447209.31
8172011.12.12 01:00buy4090.101.564450.000000.00000
8182011.12.12 01:57close4090.101.565450.000000.000001394.501448603.81
8192012.01.09 00:51buy4100.101.541460.000000.00000
8202012.01.09 02:01close4100.101.541990.000000.00000739.111449342.92
8212012.02.02 00:39sell4110.101.584780.000000.00000
8222012.02.02 00:39sell4120.101.584580.000000.00000
8232012.02.02 03:38close4120.101.585740.000000.00000-1617.781447725.14
8242012.02.02 03:38close4110.101.585760.000000.00000-1366.751446358.39
8252012.02.06 00:37buy4130.101.580040.000000.00000
8262012.02.06 00:37buy4140.101.578980.000000.00000
8272012.02.06 01:05close4140.101.581820.000000.000003960.611450319.00
8282012.02.06 01:05close4130.101.581840.000000.000002510.251452829.25
8292012.02.13 00:00sell4150.101.577630.000000.00000
8302012.02.13 00:00sell4160.101.577560.000000.00000
8312012.02.13 02:33close4160.101.577080.000000.00000669.431453498.68
8322012.02.13 02:33close4150.101.577260.000000.00000516.021454014.70
8332012.02.14 00:52buy4170.101.575810.000000.00000
8342012.02.14 00:52buy4180.101.575630.000000.00000
8352012.02.14 03:00close4180.101.573220.000000.00000-3360.991450653.71
8362012.02.14 03:00close4170.101.573300.000000.00000-3500.451447153.26
8372012.02.20 00:00sell4190.101.584600.000000.00000
8382012.02.20 00:05sell4200.101.584940.000000.00000
8392012.02.20 03:04close4200.101.587730.000000.00000-3891.101443262.16
8402012.02.20 03:04close4190.101.587790.000000.00000-4448.961438813.20
8412012.03.26 00:28sell4210.101.587950.000000.00000
8422012.03.26 00:28sell4220.101.587870.000000.00000
8432012.03.26 03:40close4220.101.587960.000000.00000-125.521438687.68
8442012.03.26 03:40close4210.101.587940.000000.0000013.951438701.63
8452012.04.02 00:00sell4230.101.602150.000000.00000
8462012.04.02 00:01sell4240.101.602170.000000.00000
8472012.04.02 02:58close4240.101.601700.000000.00000655.491439357.12
8482012.04.02 02:58close4230.101.601740.000000.00000571.811439928.93
8492012.04.09 00:01sell4250.101.589170.000000.00000
8502012.04.09 01:22close4250.101.587990.000000.000001645.691441574.62
8512012.04.27 00:00buy4260.101.618080.000000.00000
8522012.04.27 00:00buy4270.101.618020.000000.00000
8532012.04.27 02:40close4270.101.617750.000000.00000-376.541441198.08
8542012.04.27 02:40close4260.101.617880.000000.00000-278.921440919.16
8552012.05.07 00:00buy4280.101.614120.000000.00000
8562012.05.07 00:01buy4290.101.613990.000000.00000
8572012.05.07 03:30close4290.101.612320.000000.00000-2328.981438590.18
8582012.05.07 03:30close4280.101.612410.000000.00000-2384.761436205.42
8592012.05.14 00:13buy4300.101.605780.000000.00000
8602012.05.14 00:13buy4310.101.606160.000000.00000
8612012.05.14 01:05close4310.101.606680.000000.00000725.181436930.60
8622012.05.14 01:05close4300.101.606650.000000.000001213.291438143.89
8632012.05.28 00:00sell4320.101.569170.000000.00000
8642012.05.28 00:00sell4330.101.569170.000000.00000
8652012.05.28 03:00close4330.101.568360.000000.000001129.651439273.54
8662012.05.28 03:00close4320.101.568440.000000.000001018.081440291.62
8672012.06.11 00:00sell4340.101.550560.000000.00000
8682012.06.11 00:00sell4350.101.550970.000000.00000
8692012.06.11 03:00close4350.101.553770.000000.00000-3904.991436386.63
8702012.06.11 03:00close4340.101.553770.000000.00000-4476.791431909.84
8712012.06.18 00:47sell4360.101.572720.000000.00000
8722012.06.18 01:09close4360.101.570090.000000.000003667.901435577.74
8732012.06.25 00:00buy4370.101.557010.000000.00000
8742012.06.25 01:05close4370.101.558420.000000.000001966.371437544.11
8752012.08.06 00:00buy4380.101.562140.000000.00000
8762012.08.06 00:00buy4390.101.561680.000000.00000
8772012.08.06 01:05close4390.101.563490.000000.000002524.331440068.44
8782012.08.06 01:05close4380.101.563660.000000.000002119.891442188.33
8792012.08.20 00:00sell4400.101.570290.000000.00000
8802012.08.20 00:00sell4410.101.570440.000000.00000
8812012.08.20 02:16close4410.101.569170.000000.000001771.191443959.52
8822012.08.20 02:16close4400.101.569170.000000.000001562.001445521.52
8832012.09.17 00:45sell4420.101.623380.000000.00000
8842012.09.17 01:29close4420.101.622480.000000.000001255.211446776.73
8852012.09.18 00:05sell4430.101.625520.000000.00000
8862012.09.18 00:05sell4440.101.626140.000000.00000
8872012.09.18 02:41close4440.101.624710.000000.000001994.411448771.14
8882012.09.18 02:41close4430.101.624660.000000.000001199.431449970.57
8892012.10.17 00:16sell4450.101.612250.000000.00000
8902012.10.17 00:16sell4460.101.612380.000000.00000
8912012.10.17 03:03close4460.101.612890.000000.00000-711.251449259.32
8922012.10.17 03:03close4450.101.612810.000000.00000-780.971448478.35
8932012.11.02 00:02sell4470.101.613390.000000.00000
8942012.11.02 00:02sell4480.101.613370.000000.00000
8952012.11.02 03:02close4480.101.613600.000000.00000-320.771448157.58
8962012.11.02 03:02close4470.101.613550.000000.00000-223.141447934.44
8972012.11.09 00:09sell4490.101.598820.000000.00000
8982012.11.09 00:09sell4500.101.598990.000000.00000
8992012.11.09 02:26close4500.101.597930.000000.000001478.331449412.77
9002012.11.09 02:26close4490.101.597810.000000.000001408.591450821.36
9012012.12.17 00:25sell4510.101.618120.000000.00000
9022012.12.17 00:34sell4520.101.619230.000000.00000
9032012.12.17 02:02close4520.101.617280.000000.000002719.601453540.96
9042012.12.17 02:02close4510.101.617250.000000.000001213.361454754.32
9052013.01.08 00:45sell4530.101.612270.000000.00000
9062013.01.08 02:54close4530.101.611840.000000.00000599.721455354.04
9072013.01.11 00:01sell4540.101.616730.000000.00000
9082013.01.11 00:38sell4550.101.617710.000000.00000
9092013.01.11 02:37close4550.101.615990.000000.000002398.891457752.93
9102013.01.11 02:37close4540.101.615890.000000.000001171.551458924.48
9112013.01.14 00:33sell4560.101.613860.000000.00000
9122013.01.14 02:01close4560.101.612540.000000.000001841.001460765.48
9132013.01.16 00:51sell4570.101.607590.000000.00000
9142013.01.16 03:00close4570.101.607310.000000.00000390.531461156.01
9152013.01.21 00:00buy4580.101.585340.000000.00000
9162013.01.21 00:00buy4590.101.585460.000000.00000
9172013.01.21 02:38close4590.101.585400.000000.00000-83.681461072.33
9182013.01.21 02:38close4580.101.585480.000000.00000195.261461267.59
9192013.01.28 00:00buy4600.101.576730.000000.00000
9202013.01.28 00:00buy4610.101.576610.000000.00000
9212013.01.28 02:50close4610.101.577650.000000.000001450.431462718.02
9222013.01.28 02:50close4600.101.577640.000000.000001269.141463987.16
9232013.02.05 00:48buy4620.101.575060.000000.00000
9242013.02.05 02:01close4620.101.575790.000000.000001018.091465005.25
9252013.02.13 00:04sell4630.101.566770.000000.00000
9262013.02.13 00:08sell4640.101.567140.000000.00000
9272013.02.13 03:20close4640.101.567960.000000.00000-1143.691463861.56
9282013.02.13 03:20close4630.101.567930.000000.00000-1617.901462243.66
9292013.02.18 00:57buy4650.101.549560.000000.00000
9302013.02.18 00:57buy4660.101.549320.000000.00000
9312013.02.18 03:00close4660.101.548920.000000.00000-557.861461685.80
9322013.02.18 03:00close4650.101.548930.000000.00000-878.641460807.16
9332013.02.25 00:00buy4670.101.508190.000000.00000
9342013.02.25 00:00buy4680.101.508260.000000.00000
9352013.02.25 02:23close4680.101.513510.000000.000007322.021468129.18
9362013.02.25 02:23close4670.101.513460.000000.000007349.911475479.09
9372013.03.04 00:01sell4690.101.504100.000000.00000
9382013.03.04 02:44close4690.101.503240.000000.000001199.471476678.56
9392013.03.06 00:07sell4700.101.512920.000000.00000
9402013.03.06 03:30close4700.101.514960.000000.00000-2845.311473833.25
9412013.03.07 00:24buy4710.101.501210.000000.00000
9422013.03.07 00:33buy4720.101.500170.000000.00000
9432013.03.07 03:04close4720.101.498820.000000.00000-1883.061471950.19
9442013.03.07 03:04close4710.101.498740.000000.00000-3445.301468504.89
9452013.03.18 00:01sell4730.101.512210.000000.00000
9462013.03.18 00:02sell4740.101.512820.000000.00000
9472013.03.18 02:55close4740.101.511610.000000.000001687.891470192.78
9482013.03.18 02:55close4730.101.511530.000000.00000948.571471141.35
9492013.04.08 00:00buy4750.101.531310.000000.00000
9502013.04.08 00:00buy4760.101.531330.000000.00000
9512013.04.08 01:11close4760.101.533600.000000.000003166.311474307.66
9522013.04.08 01:11close4750.101.533670.000000.000003291.851477599.51
9532013.05.20 00:00sell4770.101.518720.000000.00000
9542013.05.20 00:00sell4780.101.518790.000000.00000
9552013.05.20 01:57close4780.101.517820.000000.000001353.101478952.61
9562013.05.20 01:57close4770.101.517660.000000.000001478.641480431.25
9572013.05.28 00:29sell4790.101.511260.000000.00000
9582013.05.28 00:29sell4800.101.511190.000000.00000
9592013.05.28 03:03close4800.101.511030.000000.00000223.201480654.45
9602013.05.28 03:03close4790.101.511210.000000.0000069.761480724.21
9612013.06.03 00:07sell4810.101.520530.000000.00000
9622013.06.03 03:03close4810.101.521040.000000.00000-711.461480012.75
9632013.06.07 00:54buy4820.101.559210.000000.00000
9642013.06.07 00:54buy4830.101.558800.000000.00000
9652013.06.07 02:03close4830.101.559840.000000.000001450.711481463.46
9662013.06.07 02:03close4820.101.559760.000000.00000767.211482230.67
9672013.06.10 00:01buy4840.101.552870.000000.00000
9682013.06.10 00:01buy4850.101.552830.000000.00000
9692013.06.10 03:02close4850.101.553240.000000.00000571.901482802.57
9702013.06.10 03:02close4840.101.553290.000000.00000585.841483388.41
9712013.06.17 00:01sell4860.101.572460.000000.00000
9722013.06.17 00:01sell4870.101.572530.000000.00000
9732013.06.17 03:01close4870.101.572850.000000.00000-446.391482942.02
9742013.06.17 03:01close4860.101.572940.000000.00000-669.571482272.45
9752013.06.24 00:00buy4880.101.537670.000000.00000
9762013.06.24 00:00buy4890.101.537700.000000.00000
9772013.06.24 03:02close4890.101.539070.000000.000001910.911484183.36
9782013.06.24 03:02close4880.101.538930.000000.000001757.471485940.83
9792013.07.08 00:00buy4900.101.488180.000000.00000
9802013.07.08 00:00buy4910.101.488340.000000.00000
9812013.07.08 03:06close4910.101.486770.000000.00000-2189.921483750.91
9822013.07.08 03:06close4900.101.486890.000000.00000-1799.351481951.56
9832013.07.11 00:10sell4920.101.501980.000000.00000
9842013.07.11 00:10sell4930.101.502190.000000.00000
9852013.07.11 03:00close4930.101.513450.000000.00000-15707.141466244.42
9862013.07.11 03:00close4920.101.513410.000000.00000-15944.281450300.14
9872013.07.15 00:00sell4940.101.511860.000000.00000
9882013.07.15 00:04sell4950.101.511450.000000.00000
9892013.07.15 01:13close4950.101.510620.000000.000001157.811451457.95
9902013.07.15 01:13close4940.101.510580.000000.000001785.541453243.49
9912013.08.05 00:18sell4960.101.529890.000000.00000
9922013.08.05 01:13close4960.101.528650.000000.000001729.731454973.22
9932013.08.12 00:00buy4970.101.549570.000000.00000
9942013.08.12 00:00buy4980.101.549450.000000.00000
9952013.08.12 01:06close4980.101.550600.000000.000001604.091456577.31
9962013.08.12 01:06close4970.101.550530.000000.000001339.071457916.38
9972013.09.02 00:00sell4990.101.553360.000000.00000
9982013.09.02 00:00sell5000.101.553260.000000.00000
9992013.09.02 03:00close5000.101.552340.000000.000001283.301459199.68
10002013.09.02 03:00close4990.101.552210.000000.000001604.131460803.81
10012013.09.09 00:00buy5010.101.561960.000000.00000
10022013.09.09 00:00buy5020.101.562300.000000.00000
10032013.09.09 01:05close5020.101.563180.000000.000001227.461462031.27
10042013.09.09 01:05close5010.101.563070.000000.000001548.281463579.55
10052013.09.16 00:00sell5030.101.593320.000000.00000
10062013.09.16 00:00sell5040.101.593350.000000.00000
10072013.09.16 03:00close5040.101.594250.000000.00000-1255.411462324.14
10082013.09.16 03:00close5030.101.594180.000000.00000-1199.611461124.53
10092013.09.23 00:34buy5050.101.600010.000000.00000
10102013.09.23 01:40close5050.101.600810.000000.000001115.881462240.41
10112013.10.14 00:00sell5060.101.596890.000000.00000
10122013.10.14 00:00sell5070.101.597090.000000.00000
10132013.10.14 03:26close5070.101.597290.000000.00000-278.981461961.43
10142013.10.14 03:26close5060.101.597270.000000.00000-530.061461431.37
10152013.11.14 00:00sell5080.101.604760.000000.00000
10162013.11.14 03:00close5080.101.605110.000000.00000-488.221460943.15
10172013.11.18 00:00sell5090.101.612240.000000.00000
10182013.11.18 02:31close5090.101.611600.000000.00000892.741461835.89
10192013.11.25 00:41sell5100.101.623100.000000.00000
10202013.11.25 03:03close5100.101.623420.000000.00000-446.381461389.51
10212013.11.28 00:00sell5110.101.628760.000000.00000
10222013.11.28 02:44close5110.101.628430.000000.00000460.321461849.83
10232013.12.16 01:00sell5120.101.630510.000000.00000
10242013.12.16 01:00sell5130.101.630640.000000.00000
10252013.12.16 03:00close5130.101.630100.000000.00000753.271462603.10
10262013.12.16 03:00close5120.101.630220.000000.00000404.531463007.63
10272014.01.27 00:07buy5140.101.649040.000000.00000
10282014.01.27 01:50close5140.101.648920.000000.00000-167.381462840.25
10292014.02.03 00:00buy5150.101.642510.000000.00000
10302014.02.03 01:30close5150.101.643350.000000.000001171.691464011.94
10312014.02.07 00:37buy5160.101.631350.000000.00000
10322014.02.07 00:37buy5170.101.631500.000000.00000
10332014.02.07 01:30close5170.101.632150.000000.00000906.661464918.60
10342014.02.07 01:30close5160.101.632240.000000.000001241.441466160.04
10352014.02.13 00:34sell5180.101.660630.000000.00000
10362014.02.13 00:34sell5190.101.660670.000000.00000
10372014.02.13 03:12close5190.101.661500.000000.00000-1157.781465002.26
10382014.02.13 03:12close5180.101.661440.000000.00000-1129.881463872.38
10392014.02.17 00:00sell5200.101.676770.000000.00000
10402014.02.17 00:00sell5210.101.676770.000000.00000
10412014.02.17 04:32close5210.101.680890.000000.00000-5747.071458125.31
10422014.02.17 04:32close5200.101.680920.000000.00000-5788.921452336.39
10432014.03.03 00:00buy5220.101.671850.000000.00000
10442014.03.03 00:00buy5230.101.671860.000000.00000
10452014.03.03 01:10close5230.101.674130.000000.000003166.351455502.74
10462014.03.03 01:10close5220.101.674240.000000.000003333.741458836.48
10472014.03.17 00:00sell5240.101.664430.000000.00000
10482014.03.17 01:45close5240.101.663870.000000.00000781.121459617.60
10492014.03.24 00:00buy5250.101.646340.000000.00000
10502014.03.24 00:00buy5260.101.646470.000000.00000
10512014.03.24 01:56close5260.101.648430.000000.000002733.731462351.33
10522014.03.24 01:56close5250.101.648490.000000.000002998.731465350.06
10532014.03.31 00:00sell5270.101.665400.000000.00000
10542014.03.31 00:00sell5280.101.665390.000000.00000
10552014.03.31 03:31close5280.101.664750.000000.00000892.701466242.76
10562014.03.31 03:31close5270.101.664620.000000.000001087.981467330.74
10572014.04.14 00:00buy5290.101.672500.000000.00000
10582014.04.14 00:00buy5300.101.672470.000000.00000
10592014.04.14 01:40close5300.101.673470.000000.000001394.841468725.58
10602014.04.14 01:40close5290.101.673450.000000.000001325.101470050.68
10612014.04.21 00:04sell5310.101.679890.000000.00000
10622014.04.21 02:56close5310.101.679490.000000.00000557.971470608.65
10632014.05.05 00:00sell5320.101.688410.000000.00000
10642014.05.05 00:00sell5330.101.688380.000000.00000
10652014.05.05 03:15close5330.101.688230.000000.00000209.261470817.91
10662014.05.05 03:15close5320.101.688210.000000.00000279.011471096.92
10672014.05.26 00:02sell5340.101.683960.000000.00000
10682014.05.26 00:02sell5350.101.684030.000000.00000
10692014.05.26 03:02close5350.101.683790.000000.00000334.791471431.71
10702014.05.26 03:02close5340.101.683720.000000.00000334.791471766.50
10712014.06.16 00:06sell5360.101.697780.000000.00000
10722014.06.16 03:04close5360.101.698000.000000.00000-306.911471459.59
10732014.07.07 00:00sell5370.101.716810.000000.00000
10742014.07.07 00:00sell5380.101.716780.000000.00000
10752014.07.07 02:06close5380.101.715850.000000.000001297.481472757.07
10762014.07.07 02:06close5370.101.715780.000000.000001436.991474194.06
10772014.08.18 00:00sell5390.101.673240.000000.00000
10782014.08.18 00:00sell5400.101.673040.000000.00000
10792014.08.18 03:45close5400.101.672320.000000.000001004.541475198.60
10802014.08.18 03:45close5390.101.672250.000000.000001381.241476579.84
10812014.08.25 00:00buy5410.101.654660.000000.00000
10822014.08.25 00:00buy5420.101.655390.000000.00000
10832014.08.25 02:52close5420.101.654830.000000.00000-781.241475798.60
10842014.08.25 02:52close5410.101.654970.000000.00000432.481476231.08
10852014.09.05 00:08buy5430.101.632140.000000.00000
10862014.09.05 00:08buy5440.101.632110.000000.00000
10872014.09.05 03:03close5440.101.630350.000000.00000-2455.311473775.77
10882014.09.05 03:03close5430.101.630300.000000.00000-2566.911471208.86
10892014.09.08 00:00buy5450.101.617480.000000.00000
10902014.09.08 00:00buy5460.101.617490.000000.00000
10912014.09.08 02:59close5460.101.621210.000000.000005189.621476398.48
10922014.09.08 02:59close5450.101.621210.000000.000005203.571481602.05
10932014.09.12 00:00sell5470.101.624660.000000.00000
10942014.09.12 00:04sell5480.101.625500.000000.00000
10952014.09.12 02:55close5480.101.625510.000000.00000-13.951481588.10
10962014.09.12 02:55close5470.101.625420.000000.00000-1060.321480527.78
10972014.09.15 00:00sell5490.101.627570.000000.00000
10982014.09.15 00:00sell5500.101.627520.000000.00000
10992014.09.15 01:53close5500.101.626280.000000.000001730.011482257.79
11002014.09.15 01:53close5490.101.626320.000000.000001743.971484001.76
11012014.09.19 00:00sell5510.101.639780.000000.00000
11022014.09.19 00:30sell5520.101.641390.000000.00000
11032014.09.19 03:00close5520.101.643010.000000.00000-2260.131481741.63
11042014.09.19 03:00close5510.101.643070.000000.00000-4590.011477151.62
11052014.09.22 00:04sell5530.101.632190.000000.00000
11062014.09.22 00:07sell5540.101.633190.000000.00000
11072014.09.22 01:05close5540.101.629950.000000.000004519.991481671.61
11082014.09.22 01:05close5530.101.629980.000000.000003083.081484754.69
11092014.09.29 00:00buy5550.101.623740.000000.00000
11102014.09.29 00:00buy5560.101.623730.000000.00000
11112014.09.29 01:06close5560.101.624500.000000.000001074.121485828.81
11122014.09.29 01:06close5550.101.624620.000000.000001227.571487056.38
11132014.10.14 00:07sell5570.101.609570.000000.00000
11142014.10.14 01:14close5570.101.607760.000000.000002525.021489581.40
11152014.11.03 00:00buy5580.101.596760.000000.00000
11162014.11.03 00:00buy5590.101.596920.000000.00000
11172014.11.03 03:02close5590.101.595170.000000.00000-2441.341487140.06
11182014.11.03 03:02close5580.101.595110.000000.00000-2301.831484838.23
11192014.11.13 00:42buy5600.101.576520.000000.00000
11202014.11.13 00:42buy5610.101.576670.000000.00000
11212014.11.13 02:06close5610.101.577460.000000.000001102.031485940.26
11222014.11.13 02:06close5600.101.577470.000000.000001325.231487265.49
11232014.11.28 00:50buy5620.101.572360.000000.00000
11242014.11.28 00:50buy5630.101.572490.000000.00000
11252014.11.28 03:00close5630.101.571040.000000.00000-2022.871485242.62
11262014.11.28 03:00close5620.101.570970.000000.00000-1939.161483303.46
11272014.12.01 00:00sell5640.101.564790.000000.00000
11282014.12.01 01:17close5640.101.563700.000000.000001520.731484824.19
11292014.12.12 00:02sell5650.101.573620.000000.00000
11302014.12.12 01:49close5650.101.572590.000000.000001437.031486261.22
11312014.12.15 00:05sell5660.101.572430.000000.00000
11322014.12.15 03:00close5660.101.572530.000000.00000-139.521486121.70
11332015.01.12 00:00sell5670.101.517590.000000.00000
11342015.01.12 00:00sell5680.101.517690.000000.00000
11352015.01.12 02:44close5680.101.517720.000000.00000-41.851486079.85
11362015.01.12 02:44close5670.101.517740.000000.00000-209.271485870.58
11372015.01.19 00:00buy5690.101.513290.000000.00000
11382015.01.19 00:09buy5700.101.512080.000000.00000
11392015.01.19 01:28close5700.101.514440.000000.000003292.391489162.97
11402015.01.19 01:28close5690.101.514480.000000.000001660.151490823.12
11412015.01.20 00:34buy5710.101.510210.000000.00000
11422015.01.20 03:46close5710.101.506820.000000.00000-4729.321486093.80
11432015.02.02 00:00sell5720.101.508920.000000.00000
11442015.02.02 00:00sell5730.101.508320.000000.00000
11452015.02.02 02:54close5730.101.507780.000000.00000753.401486847.20
11462015.02.02 02:54close5720.101.507810.000000.000001548.661488395.86
11472015.02.16 00:00sell5740.101.542180.000000.00000
11482015.02.16 00:00sell5750.101.542080.000000.00000
11492015.02.16 01:16close5750.101.540300.000000.000002483.541490879.40
11502015.02.16 01:16close5740.101.540460.000000.000002399.831493279.23
11512015.02.17 00:00sell5760.101.536860.000000.00000
11522015.02.17 01:54close5760.101.535760.000000.000001534.761494813.99
11532015.03.02 00:00buy5770.101.542210.000000.00000
11542015.03.02 03:04close5770.101.541110.000000.00000-1534.671493279.32
11552015.03.06 00:08sell5780.101.524620.000000.00000
11562015.03.06 00:29sell5790.101.525150.000000.00000
11572015.03.06 02:14close5790.101.524400.000000.000001046.391494325.71
11582015.03.06 02:14close5780.101.524300.000000.00000446.461494772.17
11592015.04.06 00:21sell5800.101.492570.000000.00000
11602015.04.06 00:21sell5810.101.492640.000000.00000
11612015.04.06 01:16close5810.101.491320.000000.000001841.711496613.88
11622015.04.06 01:16close5800.101.491290.000000.000001785.911498399.79
11632015.04.13 00:00buy5820.101.462290.000000.00000
11642015.04.13 00:00buy5830.101.462290.000000.00000
11652015.04.13 01:23close5830.101.463470.000000.000001646.271500046.06
11662015.04.13 01:23close5820.101.463380.000000.000001520.701501566.76
11672015.05.08 00:00sell5840.101.536060.000000.00000
11682015.05.08 00:00sell5850.101.536200.000000.00000
11692015.05.08 03:00close5850.101.539980.000000.00000-5273.861496292.90
11702015.05.08 03:00close5840.101.539970.000000.00000-5455.231490837.67
11712015.05.28 00:02sell5860.101.535880.000000.00000
11722015.05.28 03:00close5860.101.535330.000000.00000767.321491604.99
11732015.05.29 00:10sell5870.101.532040.000000.00000
11742015.05.29 03:00close5870.101.532590.000000.00000-767.321490837.67
11752015.06.01 00:05buy5880.101.527700.000000.00000
11762015.06.01 01:52close5880.101.528470.000000.000001074.201491911.87
11772015.06.08 00:00buy5890.101.526140.000000.00000
11782015.06.08 00:00buy5900.101.526160.000000.00000
11792015.06.08 02:28close5900.101.526770.000000.00000850.761492762.63
11802015.06.08 02:28close5890.101.526790.000000.00000906.551493669.18
11812015.06.11 00:58buy5910.101.551360.000000.00000
11822015.06.11 03:00close5910.101.550070.000000.00000-1799.091491870.09
11832015.06.29 00:00buy5920.101.569900.000000.00000
11842015.06.29 00:00buy5930.101.570020.000000.00000
11852015.06.29 01:34close5930.101.571440.000000.000001980.321493850.41
11862015.06.29 01:34close5920.101.571460.000000.000002175.561496025.97
11872015.07.06 00:00buy5940.101.555380.000000.00000
11882015.07.06 00:00buy5950.101.555300.000000.00000
11892015.07.06 01:15close5950.101.556840.000000.000002147.681498173.65
11902015.07.06 01:15close5940.101.556960.000000.000002203.471500377.12
11912015.07.20 00:04buy5960.101.559330.000000.00000
11922015.07.20 00:05buy5970.101.559240.000000.00000
11932015.07.20 01:10close5970.101.560460.000000.000001701.461502078.58
11942015.07.20 01:10close5960.101.560630.000000.000001813.031503891.61
11952015.07.23 00:08sell5980.101.561310.000000.00000
11962015.07.23 03:00close5980.101.561850.000000.00000-753.141503138.47
11972015.08.24 00:00buy5990.101.568220.000000.00000
11982015.08.24 00:00buy6000.101.568310.000000.00000
11992015.08.24 01:17close6000.101.569290.000000.000001366.691504505.16
12002015.08.24 01:17close5990.101.569400.000000.000001645.601506150.76
12012015.08.31 00:00sell6010.101.541110.000000.00000
12022015.08.31 00:00sell6020.101.541000.000000.00000
12032015.08.31 03:02close6020.101.541870.000000.00000-1213.341504937.42
12042015.08.31 03:02close6010.101.541940.000000.00000-1157.551503779.87
12052015.09.25 00:01buy6030.101.522360.000000.00000
12062015.09.25 00:06buy6040.101.521850.000000.00000
12072015.09.25 02:04close6040.101.522790.000000.000001311.061505090.93
12082015.09.25 02:04close6030.101.522820.000000.00000641.591505732.52
12092015.10.16 00:00buy6050.101.547090.000000.00000
12102015.10.16 00:01buy6060.101.544500.000000.00000
12112015.10.16 01:57close6060.101.547640.000000.000004379.701510112.22
12122015.10.16 01:57close6050.101.547580.000000.00000683.461510795.68
12132015.10.23 00:38buy6070.101.538210.000000.00000
12142015.10.23 00:38buy6080.101.538290.000000.00000
12152015.10.23 01:56close6080.101.539090.000000.000001115.901511911.58
12162015.10.23 01:56close6070.101.539060.000000.000001185.651513097.23
12172015.11.02 00:53sell6090.101.544720.000000.00000
12182015.11.02 03:00close6090.101.543940.000000.000001088.071514185.30
12192015.12.14 00:27buy6100.101.520950.000000.00000
12202015.12.14 00:27buy6110.101.521050.000000.00000
12212015.12.14 03:00close6110.101.519730.000000.00000-1841.071512344.23
12222015.12.14 03:00close6100.101.519900.000000.00000-1464.481510879.75
12232015.12.15 00:10sell6120.101.515450.000000.00000
12242015.12.15 00:34sell6130.101.517220.000000.00000
12252015.12.15 02:54close6130.101.515780.000000.000002008.521512888.27
12262015.12.15 02:54close6120.101.515800.000000.00000-488.181512400.09
12272015.12.18 00:23sell6140.101.490660.000000.00000
12282015.12.18 03:00close6140.101.490970.000000.00000-432.381511967.71
12292015.12.23 00:07sell6150.101.482680.000000.00000
12302015.12.23 03:00close6150.101.483340.000000.00000-920.551511047.16
12312016.01.11 01:00buy6160.101.450430.000000.00000
12322016.01.11 01:00buy6170.101.450110.000000.00000
12332016.01.11 01:06close6170.101.452100.000000.000002775.421513822.58
12342016.01.11 01:06close6160.101.451960.000000.000002133.861515956.44
12352016.01.19 00:48sell6180.101.425470.000000.00000
12362016.01.19 00:48sell6190.101.425420.000000.00000
12372016.01.19 03:00close6190.101.425950.000000.00000-739.261515217.18
12382016.01.19 03:00close6180.101.425780.000000.00000-432.401514784.78
12392016.01.20 00:07buy6200.101.415460.000000.00000
12402016.01.20 01:11close6200.101.416750.000000.000001799.241516584.02
12412016.02.10 00:26sell6210.101.447490.000000.00000
12422016.02.10 02:13close6210.101.446610.000000.000001227.441517811.46
12432016.02.12 00:18sell6220.101.448560.000000.00000
12442016.02.12 02:33close6220.101.447530.000000.000001436.671519248.13
12452016.02.15 00:05buy6230.101.449220.000000.00000
12462016.02.15 01:05close6230.101.450380.000000.000001617.891520866.02
12472016.02.17 00:54sell6240.101.430790.000000.00000
12482016.02.17 02:26close6240.101.429860.000000.000001297.181522163.20
12492016.02.19 00:06sell6250.101.434160.000000.00000
12502016.02.19 00:06sell6260.101.434190.000000.00000
12512016.02.19 02:35close6260.101.433090.000000.000001534.311523697.51
12522016.02.19 02:35close6250.101.433080.000000.000001506.401525203.91
12532016.02.22 00:00buy6270.101.426620.000000.00000
12542016.02.22 00:00buy6280.101.426680.000000.00000
12552016.02.22 03:00close6280.101.429620.000000.000004100.541529304.45
12562016.02.22 03:00close6270.101.429580.000000.000004128.431533432.88
12572016.03.14 00:04buy6290.101.436990.000000.00000
12582016.03.14 01:07close6290.101.438100.000000.000001547.931534980.81
12592016.03.21 00:00buy6300.101.444050.000000.00000
12602016.03.21 00:00buy6310.101.444000.000000.00000
12612016.03.21 02:02close6310.101.446570.000000.000003583.991538564.80
12622016.03.21 02:02close6300.101.446440.000000.000003332.971541897.77
12632016.03.29 00:00sell6320.101.426310.000000.00000
12642016.03.29 03:00close6320.101.426240.000000.0000097.631541995.40
12652016.04.18 00:15buy6330.101.419110.000000.00000
12662016.04.18 03:00close6330.101.417950.000000.00000-1617.621540377.78
12672016.04.25 00:00sell6340.101.446270.000000.00000
12682016.04.25 00:00sell6350.101.446260.000000.00000
12692016.04.25 02:52close6350.101.444590.000000.000002328.951542706.73
12702016.04.25 02:52close6340.101.444650.000000.000002259.221544965.95
12712016.04.29 00:04buy6360.101.459680.000000.00000
12722016.04.29 01:05close6360.101.460790.000000.000001547.901546513.85
12732016.05.02 00:00buy6370.101.458930.000000.00000
12742016.05.02 00:00buy6380.101.459000.000000.00000
12752016.05.02 02:14close6380.101.459740.000000.000001031.941547545.79
12762016.05.02 02:14close6370.101.459770.000000.000001171.391548717.18
12772016.05.16 00:00buy6390.101.435010.000000.00000
12782016.05.16 00:00buy6400.101.434960.000000.00000
12792016.05.16 02:29close6400.101.435690.000000.000001017.981549735.16
12802016.05.16 02:29close6390.101.435670.000000.00000920.371550655.53
12812016.05.17 00:48sell6410.101.440540.000000.00000
12822016.05.17 00:56sell6420.101.441170.000000.00000
12832016.05.17 03:38close6420.101.445360.000000.00000-5843.251544812.28
12842016.05.17 03:38close6410.101.445320.000000.00000-6666.041538146.24
12852016.06.03 00:27buy6430.101.441690.000000.00000
12862016.06.03 03:11close6430.101.441040.000000.00000-906.491537239.75
12872016.06.06 00:00buy6440.101.446960.000000.00000
12882016.06.06 00:00buy6450.101.446940.000000.00000
12892016.06.06 03:00close6450.101.438790.000000.00000-11365.901525873.85
12902016.06.06 03:00close6440.101.438730.000000.00000-11477.481514396.37
12912016.06.09 00:51sell6460.101.451790.000000.00000
12922016.06.09 00:51sell6470.101.451970.000000.00000
12932016.06.09 03:00close6470.101.451790.000000.00000251.041514647.41
12942016.06.09 03:00close6460.101.451830.000000.00000-55.791514591.62
12952016.06.10 00:19buy6480.101.445220.000000.00000
12962016.06.10 02:07close6480.101.446360.000000.000001589.831516181.45
12972016.06.14 00:00sell6490.101.426050.000000.00000
12982016.06.14 00:01sell6500.101.426500.000000.00000
12992016.06.14 01:05close6500.101.422080.000000.000006164.491522345.94
13002016.06.14 01:05close6490.101.422140.000000.000005453.191527799.13
13012016.06.20 00:00sell6510.101.446930.000000.00000
13022016.06.20 00:00sell6520.101.447050.000000.00000
13032016.06.20 04:05close6520.101.457110.000000.00000-14030.381513768.75
13042016.06.20 04:05close6510.101.456980.000000.00000-14016.441499752.31
13052016.06.21 00:08buy6530.101.465880.000000.00000
13062016.06.21 00:09buy6540.101.464000.000000.00000
13072016.06.21 01:05close6540.101.468190.000000.000005843.331505595.64
13082016.06.21 01:05close6530.101.468090.000000.000003082.041508677.68
13092016.06.22 00:25sell6550.101.469010.000000.00000
13102016.06.22 03:00close6550.101.466890.000000.000002956.721511634.40
13112016.06.23 00:00sell6560.101.472780.000000.00000
13122016.06.23 00:07sell6570.101.475990.000000.00000
13132016.06.23 03:28close6570.101.479400.000000.00000-4755.831506878.57
13142016.06.23 03:28close6560.101.479440.000000.00000-9288.501497590.07
13152016.06.24 00:05sell6580.101.491490.000000.00000
13162016.06.24 00:08sell6590.101.495960.000000.00000
13172016.06.24 01:49close6590.101.492450.000000.000004895.321502485.39
13182016.06.24 01:49close6580.101.492270.000000.00000-1087.851501397.54
13192016.06.27 00:00buy6600.101.343140.000000.00000
13202016.06.27 00:00buy6610.101.343070.000000.00000
13212016.06.27 02:57close6610.101.346070.000000.000004183.831505581.37
13222016.06.27 02:57close6600.101.346130.000000.000004169.881509751.25
13232016.07.21 00:06sell6620.101.323860.000000.00000
13242016.07.21 03:00close6620.101.325040.000000.00000-1645.861508105.39
13252016.07.22 00:00sell6630.101.322510.000000.00000
13262016.07.22 03:56close6630.101.324640.000000.00000-2971.011505134.38
13272016.07.25 00:00sell6640.101.314130.000000.00000
13282016.07.25 00:00sell6650.101.314010.000000.00000
13292016.07.25 02:58close6650.101.313030.000000.000001366.941506501.32
13302016.07.25 02:58close6640.101.312900.000000.000001715.651508216.97
13312016.08.22 00:01buy6660.101.305670.000000.00000
13322016.08.22 00:02buy6670.101.305720.000000.00000
13332016.08.22 01:14close6670.101.307640.000000.000002677.981510894.95
13342016.08.22 01:14close6660.101.307490.000000.000002538.501513433.45
13352016.08.29 00:00buy6680.101.311220.000000.00000
13362016.08.29 00:00buy6690.101.311820.000000.00000
13372016.08.29 01:24close6690.101.312790.000000.000001352.941514786.39
13382016.08.29 01:24close6680.101.312820.000000.000002231.651517018.04
13392016.09.05 00:24sell6700.101.330860.000000.00000
13402016.09.05 01:47close6700.101.329560.000000.000001813.371518831.41
13412016.09.21 00:09sell6710.101.299280.000000.00000
13422016.09.21 03:01close6710.101.298840.000000.00000613.781519445.19
13432016.10.03 00:00buy6720.101.292520.000000.00000
13442016.10.03 00:00buy6730.101.292420.000000.00000
13452016.10.03 03:01close6730.101.293130.000000.00000990.411520435.60
13462016.10.03 03:01close6720.101.293150.000000.00000878.811521314.41
13472016.10.04 00:01buy6740.101.283710.000000.00000
13482016.10.04 01:08close6740.101.284700.000000.000001381.021522695.43
13492016.10.10 00:00buy6750.101.239690.000000.00000
13502016.10.10 00:00buy6760.101.240730.000000.00000
13512016.10.10 01:05close6760.101.243350.000000.000003654.821526350.25
13522016.10.10 01:05close6750.101.243460.000000.000005259.041531609.29
13532016.10.11 00:14sell6770.101.236920.000000.00000
13542016.10.11 00:14sell6780.101.236850.000000.00000
13552016.10.11 02:31close6780.101.236050.000000.000001116.131532725.42
13562016.10.11 02:31close6770.101.236210.000000.00000990.571533715.99
13572016.10.17 00:00buy6790.101.216160.000000.00000
13582016.10.17 01:05close6790.101.217650.000000.000002078.641535794.63
13592016.10.20 00:16sell6800.101.228810.000000.00000
13602016.10.20 03:10close6800.101.229190.000000.00000-530.181535264.45
13612016.11.03 00:31sell6810.101.230700.000000.00000
13622016.11.03 03:12close6810.101.230620.000000.00000111.601535376.05
13632016.11.07 00:00buy6820.101.245770.000000.00000
13642016.11.07 00:00buy6830.101.245680.000000.00000
13652016.11.07 02:00close6830.101.248750.000000.000004282.591539658.64
13662016.11.07 02:00close6820.101.248690.000000.000004073.351543731.99
13672016.11.14 00:03buy6840.101.256880.000000.00000
13682016.11.14 00:04buy6850.101.257420.000000.00000
13692016.11.14 03:42close6850.101.253440.000000.00000-5551.941538180.05
13702016.11.14 03:42close6840.101.253430.000000.00000-4812.611533367.44
13712016.11.21 00:09buy6860.101.234030.000000.00000
13722016.11.21 02:20close6860.101.234190.000000.00000223.191533590.63
13732016.11.28 00:03sell6870.101.247420.000000.00000
13742016.11.28 02:57close6870.101.247090.000000.00000460.371534051.00
13752016.12.05 00:00buy6880.101.268310.000000.00000
13762016.12.05 00:00buy6890.101.268060.000000.00000
13772016.12.05 02:07close6890.101.268030.000000.00000-41.841534009.16
13782016.12.05 02:07close6880.101.268100.000000.00000-292.921533716.24
13792016.12.12 00:09sell6900.101.259040.000000.00000
13802016.12.12 03:22close6900.101.259380.000000.00000-474.291533241.95
13812016.12.19 01:00sell6910.101.248880.000000.00000
13822016.12.19 01:00sell6920.101.248860.000000.00000
13832016.12.19 03:00close6920.101.249110.000000.00000-348.751532893.20
13842016.12.19 03:00close6910.101.249040.000000.00000-223.201532670.00
13852017.01.09 00:00buy6930.101.225430.000000.00000
13862017.01.09 02:51close6930.101.226090.000000.00000920.641533590.64
13872017.01.10 00:21sell6940.101.217130.000000.00000
13882017.01.10 00:21sell6950.101.216960.000000.00000
13892017.01.10 02:40close6950.101.216390.000000.00000795.161534385.80
13902017.01.10 02:40close6940.101.216500.000000.00000878.861535264.66
13912017.01.16 00:00buy6960.101.200340.000000.00000
13922017.01.16 00:00buy6970.101.200340.000000.00000
13932017.01.16 03:07close6970.101.204830.000000.000006263.371541528.03
13942017.01.16 03:07close6960.101.204900.000000.000006361.011547889.04
13952017.01.17 00:31buy6980.101.203430.000000.00000
13962017.01.17 00:32buy6990.101.203110.000000.00000
13972017.01.17 01:29close6990.101.203830.000000.000001004.381548893.42
13982017.01.17 01:29close6980.101.203810.000000.00000530.091549423.51
13992017.01.24 00:09sell7000.101.253530.000000.00000
14002017.01.24 00:09sell7010.101.254400.000000.00000
14012017.01.24 01:57close7010.101.252180.000000.000003096.991552520.50
14022017.01.24 01:57close7000.101.252130.000000.000001953.051554473.55
14032017.01.30 00:00sell7020.101.258370.000000.00000
14042017.01.30 00:00sell7030.101.258260.000000.00000
14052017.01.30 04:14close7030.101.259700.000000.00000-2008.841552464.71
14062017.01.30 04:14close7020.101.259700.000000.00000-1855.391550609.32
14072017.01.31 00:53sell7040.101.249340.000000.00000
14082017.01.31 00:53sell7050.101.249410.000000.00000
14092017.01.31 03:48close7050.101.251110.000000.00000-2371.551548237.77
14102017.01.31 03:48close7040.101.251070.000000.00000-2413.401545824.37
14112017.02.13 00:04buy7060.101.246410.000000.00000
14122017.02.13 00:04buy7070.101.246380.000000.00000
14132017.02.13 01:06close7070.101.248410.000000.000002831.851548656.22
14142017.02.13 01:06close7060.101.248380.000000.000002748.151551404.37
14152017.02.27 00:00sell7080.101.247110.000000.00000
14162017.02.27 00:00sell7090.101.246960.000000.00000
14172017.02.27 01:05close7090.101.243940.000000.000004212.991555617.36
14182017.02.27 01:05close7080.101.243950.000000.000004408.291560025.65
14192017.03.13 00:04buy7100.101.215680.000000.00000
14202017.03.13 02:38close7100.101.216520.000000.000001171.701561197.35
14212017.03.31 00:03buy7110.101.246280.000000.00000
14222017.03.31 01:05close7110.101.247110.000000.000001157.761562355.11
14232017.04.24 00:01sell7120.101.283220.000000.00000
14242017.04.24 00:01sell7130.101.283200.000000.00000
14252017.04.24 03:05close7130.101.282810.000000.00000544.031562899.14
14262017.04.24 03:05close7120.101.282710.000000.00000711.431563610.57
14272017.04.26 00:02sell7140.101.284190.000000.00000
14282017.04.26 00:02sell7150.101.284090.000000.00000
14292017.04.26 03:09close7150.101.283570.000000.00000725.411564335.98
14302017.04.26 03:09close7140.101.283620.000000.00000795.171565131.15
14312017.05.01 00:00buy7160.101.293190.000000.00000
14322017.05.01 00:00buy7170.101.293200.000000.00000
14332017.05.01 03:00close7170.101.293470.000000.00000376.601565507.75
14342017.05.01 03:00close7160.101.293350.000000.00000223.171565730.92
14352017.05.22 00:00buy7180.101.299550.000000.00000
14362017.05.22 00:00buy7190.101.300150.000000.00000
14372017.05.22 02:02close7190.101.302360.000000.000003081.491568812.41
14382017.05.22 02:02close7180.101.302390.000000.000003959.921572772.33
14392017.05.31 00:26buy7200.101.284490.000000.00000
14402017.05.31 00:26buy7210.101.284500.000000.00000
14412017.05.31 03:02close7210.101.280910.000000.00000-5005.721567766.61
14422017.05.31 03:02close7200.101.280900.000000.00000-5005.711562760.90
14432017.06.05 00:00buy7220.101.286270.000000.00000
14442017.06.05 00:00buy7230.101.286210.000000.00000
14452017.06.05 02:07close7230.101.287390.000000.000001645.311564406.21
14462017.06.05 02:07close7220.101.287390.000000.000001561.651565967.86
14472017.06.08 00:11sell7240.101.296670.000000.00000
14482017.06.08 03:20close7240.101.296800.000000.00000-181.251565786.61
14492017.06.09 00:00buy7250.101.289770.000000.00000
14502017.06.09 00:00buy7260.101.288350.000000.00000
14512017.06.09 03:07close7260.101.275160.000000.00000-18386.201547400.41
14522017.06.09 03:07close7250.101.275270.000000.00000-20212.271527188.14
14532017.06.12 00:08sell7270.101.274550.000000.00000
14542017.06.12 02:43close7270.101.273660.000000.000001240.721528428.86
14552017.06.13 00:20sell7280.101.266610.000000.00000
14562017.06.13 00:21sell7290.101.267110.000000.00000
14572017.06.13 03:14close7290.101.267250.000000.00000-195.171528233.69
14582017.06.13 03:14close7280.101.267270.000000.00000-920.091527313.60
14592017.06.19 00:00buy7300.101.276170.000000.00000
14602017.06.19 00:00buy7310.101.276830.000000.00000
14612017.06.19 01:56close7310.101.277390.000000.00000780.531528094.13
14622017.06.19 01:56close7300.101.277320.000000.000001602.871529697.00
14632017.06.26 00:00sell7320.101.273510.000000.00000
14642017.06.26 00:01sell7330.101.273450.000000.00000
14652017.06.26 03:14close7330.101.274570.000000.00000-1561.161528135.84
14662017.06.26 03:14close7320.101.274420.000000.00000-1268.441526867.40
14672017.07.04 00:25sell7340.101.295010.000000.00000
14682017.07.04 00:25sell7350.101.294460.000000.00000
14692017.07.04 03:00close7350.101.295170.000000.00000-989.531525877.87
14702017.07.04 03:00close7340.101.295080.000000.00000-97.561525780.31
14712017.07.31 00:02buy7360.101.312770.000000.00000
14722017.07.31 01:07close7360.101.314090.000000.000001839.181527619.49
14732017.08.14 00:04buy7370.101.298540.000000.00000
14742017.08.14 00:04buy7380.101.298640.000000.00000
14752017.08.14 01:09close7380.101.301240.000000.000003622.351531241.84
14762017.08.14 01:09close7370.101.301080.000000.000003538.761534780.60
14772017.08.21 00:02buy7390.101.286220.000000.00000
14782017.08.21 00:02buy7400.101.286210.000000.00000
14792017.08.21 01:13close7400.101.287510.000000.000001811.051536591.65
14802017.08.21 01:13close7390.101.287490.000000.000001769.261538360.91
14812017.08.28 00:00sell7410.101.292400.000000.00000
14822017.08.28 00:00sell7420.101.292510.000000.00000
14832017.08.28 03:00close7420.101.290820.000000.000002354.531540715.44
14842017.08.28 03:00close7410.101.290890.000000.000002103.741542819.18
14852017.09.11 00:00buy7430.101.318640.000000.00000
14862017.09.11 00:00buy7440.101.318660.000000.00000
14872017.09.11 02:06close7440.101.319480.000000.000001142.351543961.53
14882017.09.11 02:06close7430.101.319480.000000.000001170.211545131.74
14892017.09.20 00:03buy7450.101.349860.000000.00000
14902017.09.20 02:07close7450.101.351280.000000.000001978.501547110.24
14912017.10.02 00:00buy7460.101.337460.000000.00000
14922017.10.02 00:00buy7470.101.337470.000000.00000
14932017.10.02 01:21close7470.101.339640.000000.000003023.871550134.11
14942017.10.02 01:21close7460.101.339640.000000.000003037.801553171.91
14952017.10.09 00:00sell7480.101.308780.000000.00000
14962017.10.09 00:00sell7490.101.309240.000000.00000
14972017.10.09 03:00close7490.101.308900.000000.00000473.801553645.71
14982017.10.09 03:00close7480.101.308770.000000.0000013.931553659.64
14992017.10.16 00:06sell7500.101.330170.000000.00000
15002017.10.16 00:06sell7510.101.330560.000000.00000
15012017.10.16 01:18close7510.101.329270.000000.000001797.661555457.30
15022017.10.16 01:18close7500.101.329320.000000.000001184.501556641.80
15032017.10.30 00:04buy7520.101.311470.000000.00000
15042017.10.30 01:05close7520.101.313060.000000.000002215.191558856.99
15052017.11.13 00:00buy7530.101.316740.000000.00000
15062017.11.13 00:00buy7540.101.316870.000000.00000
15072017.11.13 03:25close7540.101.312250.000000.00000-6436.171552420.82
15082017.11.13 03:25close7530.101.312260.000000.00000-6241.131546179.69
15092017.12.04 00:00buy7550.101.343880.000000.00000
15102017.12.04 00:00buy7560.101.344110.000000.00000
15112017.12.04 01:05close7560.101.348350.000000.000005906.751552086.44
15122017.12.04 01:05close7550.101.348430.000000.000006338.601558425.04
15132017.12.05 00:00sell7570.101.348060.000000.00000
15142017.12.05 02:11close7570.101.347250.000000.000001128.551559553.59
15152017.12.06 00:58buy7580.101.342770.000000.00000
15162017.12.06 00:58buy7590.101.342770.000000.00000
15172017.12.06 03:01close7590.101.341870.000000.00000-1253.811558299.78
15182017.12.06 03:01close7580.101.341960.000000.00000-1128.421557171.36
15192017.12.11 00:04buy7600.101.337890.000000.00000
15202017.12.11 00:04buy7610.101.337540.000000.00000
15212017.12.11 01:05close7610.101.339310.000000.000002465.851559637.21
15222017.12.11 01:05close7600.101.339410.000000.000002117.581561754.79
15232018.01.22 00:00sell7620.101.388760.000000.00000
15242018.01.22 00:00sell7630.101.388800.000000.00000
15252018.01.22 03:00close7630.101.388480.000000.00000445.791562200.58
15262018.01.22 03:00close7620.101.388490.000000.00000376.141562576.72
15272018.01.25 00:01sell7640.101.424210.000000.00000
15282018.01.25 00:01sell7650.101.424160.000000.00000
15292018.01.25 01:49close7650.101.422600.000000.000002173.401564750.12
15302018.01.25 01:49close7640.101.422680.000000.000002131.611566881.73
15312018.02.19 00:41sell7660.101.402920.000000.00000
15322018.02.19 03:00close7660.101.404590.000000.00000-2326.901564554.83
15332018.02.26 00:00sell7670.101.398520.000000.00000
15342018.02.26 00:00sell7680.101.398480.000000.00000
15352018.02.26 03:29close7680.101.397830.000000.00000905.691565460.52
15362018.02.26 03:29close7670.101.397870.000000.00000905.691566366.21
15372018.03.05 00:02sell7690.101.380020.000000.00000
15382018.03.05 01:19close7690.101.379540.000000.00000668.811567035.02
15392018.03.07 00:54sell7700.101.389960.000000.00000
15402018.03.07 00:54sell7710.101.389980.000000.00000
15412018.03.07 03:10close7710.101.389890.000000.00000125.401567160.42
15422018.03.07 03:10close7700.101.389730.000000.00000320.471567480.89
15432018.04.23 00:04buy7720.101.400120.000000.00000
15442018.04.23 02:11close7720.101.400670.000000.00000766.321568247.21
15452018.05.17 00:10sell7730.101.350030.000000.00000
15462018.05.17 00:12sell7740.101.350670.000000.00000
15472018.05.17 03:36close7740.101.355040.000000.00000-6089.511562157.70
15482018.05.17 03:36close7730.101.355070.000000.00000-7023.141555134.56
15492018.05.21 00:00buy7750.101.346440.000000.00000
15502018.05.21 00:00buy7760.101.346610.000000.00000
15512018.05.21 01:06close7760.101.347640.000000.000001435.191556569.75
15522018.05.21 01:06close7750.101.347650.000000.000001686.001558255.75
15532018.06.18 00:00buy7770.101.326190.000000.00000
15542018.06.18 00:00buy7780.101.326850.000000.00000
15552018.06.18 02:39close7780.101.327620.000000.000001073.031559328.78
15562018.06.18 02:39close7770.101.327510.000000.000001839.491561168.27
15572018.07.03 00:00sell7790.101.314570.000000.00000
15582018.07.03 03:00close7790.101.314510.000000.0000083.611561251.88
15592018.07.05 00:00buy7800.101.321510.000000.00000
15602018.07.05 00:00buy7810.101.321550.000000.00000
15612018.07.05 01:11close7810.101.323040.000000.000002076.231563328.11
15622018.07.05 01:11close7800.101.323050.000000.000002145.901565474.01
15632018.07.09 00:00sell7820.101.331750.000000.00000
15642018.07.09 00:00sell7830.101.331810.000000.00000
15652018.07.09 01:43close7830.101.329630.000000.000003037.871568511.88
15662018.07.09 01:43close7820.101.329490.000000.000003149.361571661.24
15672018.08.01 00:22buy7840.101.311340.000000.00000
15682018.08.01 00:22buy7850.101.311320.000000.00000
15692018.08.01 01:42close7850.101.312340.000000.000001421.401573082.64
15702018.08.01 01:42close7840.101.312430.000000.000001518.951574601.59
15712018.08.13 00:00buy7860.101.274750.000000.00000
15722018.08.13 01:17close7860.101.276180.000000.000001992.781576594.37
15732018.08.14 00:01sell7870.101.277000.000000.00000
15742018.08.14 00:07sell7880.101.277160.000000.00000
15752018.08.14 03:00close7880.101.276480.000000.00000947.661577542.03
15762018.08.14 03:00close7870.101.276510.000000.00000682.871578224.90
15772018.08.22 00:03buy7890.101.289240.000000.00000
15782018.08.22 01:05close7890.101.290480.000000.000001727.971579952.87
15792018.09.03 00:00buy7900.101.291520.000000.00000
15802018.09.03 00:00buy7910.101.291870.000000.00000
15812018.09.03 03:07close7910.101.292380.000000.00000710.731580663.60
15822018.09.03 03:07close7900.101.292510.000000.000001379.651582043.25
15832018.10.04 00:00buy7920.101.294730.000000.00000
15842018.10.04 04:00close7920.101.293620.000000.00000-1546.941580496.31
15852018.10.08 00:00sell7930.101.312390.000000.00000
15862018.10.08 00:06buy7940.101.309770.000000.00000
15872018.10.08 01:05close7940.101.312530.000000.000003846.721584343.03
15882018.10.08 03:28close7930.101.313310.000000.00000-1282.261583060.77
15892018.10.15 00:00buy7950.101.309120.000000.00000
15902018.10.15 00:00buy7960.101.309240.000000.00000
15912018.10.15 03:02close7960.101.310530.000000.000001797.821584858.59
15922018.10.15 03:02close7950.101.310550.000000.000001992.931586851.52
15932018.10.16 00:08buy7970.101.314010.000000.00000
15942018.10.16 00:08buy7980.101.314380.000000.00000
15952018.10.16 01:05close7980.101.315730.000000.000001881.401588732.92
15962018.10.16 01:05close7970.101.315720.000000.000002383.101591116.02
15972018.10.18 00:03buy7990.101.311060.000000.00000
15982018.10.18 00:05buy8000.101.310350.000000.00000
15992018.10.18 03:02close8000.101.310270.000000.00000-111.491591004.53
16002018.10.18 03:02close7990.101.310290.000000.00000-1073.121589931.41
16012018.11.05 00:00sell8010.101.302140.000000.00000
16022018.11.05 00:00sell8020.101.302100.000000.00000
16032018.11.05 03:00close8020.101.300310.000000.000002494.821592426.23
16042018.11.05 03:00close8010.101.300420.000000.000002397.251594823.48
16052018.11.06 00:37sell8030.101.305490.000000.00000
16062018.11.06 00:37sell8040.101.305560.000000.00000
16072018.11.06 03:11close8040.101.306430.000000.00000-1212.561593610.92
16082018.11.06 03:11close8030.101.306360.000000.00000-1212.561592398.36
16092018.11.12 00:00buy8050.101.291910.000000.00000
16102018.11.12 00:00buy8060.101.291850.000000.00000
16112018.11.12 02:29close8060.101.294090.000000.000003121.911595520.27
16122018.11.12 02:29close8050.101.294290.000000.000003317.031598837.30
16132018.11.14 00:26sell8070.101.297350.000000.00000
16142018.11.14 00:26sell8080.101.297880.000000.00000
16152018.11.14 03:00close8080.101.301000.000000.00000-4348.591594488.71
16162018.11.14 03:00close8070.101.300920.000000.00000-4975.801589512.91
16172018.11.19 00:00sell8090.101.284430.000000.00000
16182018.11.19 00:00sell8100.101.284380.000000.00000
16192018.11.19 02:43close8100.101.283230.000000.000001602.831591115.74
16202018.11.19 02:43close8090.101.283240.000000.000001658.591592774.33
16212018.11.20 00:19sell8110.101.286590.000000.00000
16222018.11.20 00:19sell8120.101.286590.000000.00000
16232018.11.20 02:11close8120.101.285580.000000.000001407.681594182.01
16242018.11.20 02:11close8110.101.285560.000000.000001435.561595617.57
16252018.11.26 00:00sell8130.101.282190.000000.00000
16262018.11.26 00:00sell8140.101.281950.000000.00000
16272018.11.26 02:55close8140.101.281480.000000.00000655.051596272.62
16282018.11.26 02:55close8130.101.281620.000000.00000794.431597067.05
16292018.11.28 00:11sell8150.101.274270.000000.00000
16302018.11.28 00:11sell8160.101.274440.000000.00000
16312018.11.28 03:00close8160.101.274440.000000.000000.001597067.05
16322018.11.28 03:00close8150.101.274290.000000.00000-27.871597039.18
16332018.11.30 00:15sell8170.101.279250.000000.00000
16342018.11.30 03:00close8170.101.278640.000000.00000850.191597889.37
16352018.12.03 00:00sell8180.101.276440.000000.00000
16362018.12.03 00:00sell8190.101.276260.000000.00000
16372018.12.03 03:50close8190.101.276770.000000.00000-710.811597178.56
16382018.12.03 03:50close8180.101.276680.000000.00000-334.501596844.06
16392018.12.10 00:00buy8200.101.271180.000000.00000
16402018.12.10 00:00buy8210.101.270900.000000.00000
16412018.12.10 02:28close8210.101.272240.000000.000001867.401598711.46
16422018.12.10 02:28close8200.101.272290.000000.000001546.881600258.34
16432018.12.14 00:30buy8220.101.264410.000000.00000
16442018.12.14 00:30buy8230.101.263750.000000.00000
16452018.12.14 01:05close8230.101.266080.000000.000003246.941603505.28
16462018.12.14 01:05close8220.101.266170.000000.000002452.631605957.91
16472018.12.17 00:00sell8240.101.260070.000000.00000
16482018.12.17 00:00sell8250.101.260110.000000.00000
16492018.12.17 00:06buy8260.101.257060.000000.00000
16502018.12.17 00:06buy8270.101.256790.000000.00000
16512018.12.17 01:05close8270.101.258580.000000.000002494.401608452.31
16522018.12.17 01:05close8260.101.258610.000000.000002159.961610612.27
16532018.12.17 02:18close8250.101.258290.000000.000002536.291613148.56
16542018.12.17 02:18close8240.101.258180.000000.000002633.851615782.41
16552018.12.21 00:27buy8280.101.264590.000000.00000
16562018.12.21 01:05close8280.101.266380.000000.000002494.421618276.83
16572018.12.24 00:00sell8290.101.264480.000000.00000
16582018.12.24 03:00close8290.101.265940.000000.00000-2034.571616242.26
16592019.01.08 00:00sell8300.101.278450.000000.00000
16602019.01.08 00:00sell8310.101.278430.000000.00000
16612019.01.08 03:00close8310.101.278430.000000.000000.001616242.26
16622019.01.08 03:00close8300.101.278350.000000.00000139.371616381.63
16632019.01.10 00:35buy8320.101.278400.000000.00000
16642019.01.10 01:05close8320.101.279710.000000.000001825.681618207.31
16652019.01.14 00:49sell8330.101.285680.000000.00000
16662019.01.14 03:02close8330.101.285560.000000.00000167.241618374.55
16672019.01.25 00:48sell8340.101.307000.000000.00000
16682019.01.25 03:05close8340.101.310990.000000.00000-5561.341612813.21
16692019.01.29 00:00buy8350.101.314560.000000.00000
16702019.01.29 00:00buy8360.101.314600.000000.00000
16712019.01.29 01:17close8360.101.315540.000000.000001310.151614123.36
16722019.01.29 01:17close8350.101.315700.000000.000001588.901615712.26
16732019.02.04 00:01buy8370.101.306880.000000.00000
16742019.02.04 00:02buy8380.101.306680.000000.00000
16752019.02.04 01:05close8380.101.307980.000000.000001811.721617523.98
16762019.02.04 01:05close8370.101.307780.000000.000001254.271618778.25
16772019.02.07 00:12sell8390.101.294530.000000.00000
16782019.02.07 00:12sell8400.101.294070.000000.00000
16792019.02.07 03:03close8400.101.293880.000000.00000264.801619043.05
16802019.02.07 03:03close8390.101.293710.000000.000001142.831620185.88
16812019.02.18 00:00sell8410.101.290210.000000.00000
16822019.02.18 00:00sell8420.101.290290.000000.00000
16832019.02.18 03:23close8420.101.291130.000000.00000-1170.501619015.38
16842019.02.18 03:23close8410.101.291140.000000.00000-1295.911617719.47
16852019.02.22 00:41sell8430.101.304630.000000.00000
16862019.02.22 00:41sell8440.101.304820.000000.00000
16872019.02.22 03:06close8440.101.304720.000000.00000139.351617858.82
16882019.02.22 03:06close8430.101.304650.000000.00000-27.871617830.95
16892019.02.25 00:00sell8450.101.307060.000000.00000
16902019.02.25 00:55sell8460.101.307710.000000.00000
16912019.02.25 03:24close8460.101.307310.000000.00000557.381618388.33
16922019.02.25 03:24close8450.101.307220.000000.00000-222.951618165.38
16932019.02.26 00:00sell8470.101.311500.000000.00000
16942019.02.26 00:00sell8480.101.311890.000000.00000
16952019.02.26 03:00close8480.101.313240.000000.00000-1881.201616284.18
16962019.02.26 03:00close8470.101.313090.000000.00000-2215.631614068.55
16972019.03.04 00:00sell8490.101.324500.000000.00000
16982019.03.04 00:00sell8500.101.324360.000000.00000
16992019.03.04 03:21close8500.101.323890.000000.00000654.951614723.50
17002019.03.04 03:21close8490.101.323720.000000.000001086.941615810.44
17012019.03.06 00:42buy8510.101.316440.000000.00000
17022019.03.06 00:42buy8520.101.316560.000000.00000
17032019.03.06 03:16close8520.101.315080.000000.00000-2062.301613748.14
17042019.03.06 03:16close8510.101.315000.000000.00000-2006.571611741.57
17052019.03.11 00:00buy8530.101.296960.000000.00000
17062019.03.11 00:00buy8540.101.297160.000000.00000
17072019.03.11 02:30close8540.101.299280.000000.000002954.451614696.02
17082019.03.11 02:30close8530.101.299140.000000.000003038.071617734.09
17092019.03.12 00:16sell8550.101.316240.000000.00000
17102019.03.12 00:52sell8560.101.317440.000000.00000
17112019.03.12 03:04close8560.101.324450.000000.00000-9769.201607964.89
17122019.03.12 03:04close8550.101.324420.000000.00000-11399.731596565.16
17132019.03.15 00:49sell8570.101.324440.000000.00000
17142019.03.15 00:50sell8580.101.325710.000000.00000
17152019.03.15 03:09close8580.101.326020.000000.00000-432.041596133.12
17162019.03.15 03:09close8570.101.326060.000000.00000-2257.761593875.36
17172019.03.18 00:05sell8590.101.329710.000000.00000
17182019.03.18 03:03close8590.101.330050.000000.00000-473.871593401.49
17192019.03.25 00:24buy8600.101.319160.000000.00000
17202019.03.25 00:24buy8610.101.318180.000000.00000
17212019.03.25 01:05close8610.101.321720.000000.000004934.161598335.65
17222019.03.25 01:05close8600.101.321670.000000.000003498.521601834.17
17232019.03.28 00:41buy8620.101.318910.000000.00000
17242019.03.28 03:00close8620.101.315030.000000.00000-5407.831596426.34
17252019.04.02 00:01buy8630.101.309600.000000.00000
17262019.04.02 00:01buy8640.101.309550.000000.00000
17272019.04.02 02:45close8640.101.307280.000000.00000-3163.811593262.53
17282019.04.02 02:45close8630.101.307230.000000.00000-3303.191589959.34
17292019.04.08 00:30sell8650.101.304010.000000.00000
17302019.04.08 03:02close8650.101.303870.000000.00000195.161590154.50
17312019.04.09 00:14buy8660.101.305460.000000.00000
17322019.04.09 00:14buy8670.101.305070.000000.00000
17332019.04.09 01:05close8670.101.306590.000000.000002118.751592273.25
17342019.04.09 01:05close8660.101.306470.000000.000001407.851593681.10
17352019.05.06 00:00buy8680.101.314500.000000.00000
17362019.05.06 00:00buy8690.101.314350.000000.00000
17372019.05.06 01:05close8690.101.316350.000000.000002788.041596469.14
17382019.05.06 01:05close8680.101.316440.000000.000002704.401599173.54
17392019.05.13 00:00buy8700.101.299870.000000.00000
17402019.05.13 01:05close8700.101.300530.000000.00000919.941600093.48
17412019.05.20 00:05sell8710.101.273500.000000.00000
17422019.05.20 00:05sell8720.101.273100.000000.00000
17432019.05.20 03:03close8720.101.273200.000000.00000-139.391599954.09
17442019.05.20 03:03close8710.101.273290.000000.00000292.721600246.81
17452019.06.03 00:15buy8730.101.262180.000000.00000
17462019.06.03 01:05close8730.101.263700.000000.000002118.561602365.37
17472019.06.10 00:06buy8740.101.272510.000000.00000
17482019.06.10 00:06buy8750.101.272780.000000.00000
17492019.06.10 03:03close8750.101.272300.000000.00000-669.131601696.24
17502019.06.10 03:03close8740.101.272230.000000.00000-390.331601305.91
17512019.06.26 00:11buy8760.101.268420.000000.00000
17522019.06.26 01:05close8760.101.269180.000000.000001059.471602365.38
17532019.07.15 00:06buy8770.101.255840.000000.00000
17542019.07.15 00:06buy8780.101.254720.000000.00000
17552019.07.15 01:05close8780.101.257810.000000.000004307.801606673.18
17562019.07.15 01:05close8770.101.257800.000000.000002732.461609405.64
17572019.07.22 00:06buy8790.101.248040.000000.00000
17582019.07.22 00:10buy8800.101.248070.000000.00000
17592019.07.22 00:28sell8810.101.250720.000000.00000
17602019.07.22 00:28sell8820.101.252010.000000.00000
17612019.07.22 01:05close8800.101.250420.000000.000003275.951612681.59
17622019.07.22 01:05close8790.101.250480.000000.000003401.411616083.00
17632019.07.22 03:00close8820.101.251480.000000.00000738.871616821.87
17642019.07.22 03:00close8810.101.251480.000000.00000-1059.521615762.35
17652019.08.05 00:06buy8830.101.213420.000000.00000
17662019.08.05 00:06buy8840.101.213390.000000.00000
17672019.08.05 01:08close8840.101.215480.000000.000002913.521618675.87
17682019.08.05 01:08close8830.101.215410.000000.000002774.121621449.99
17692019.08.16 00:03buy8850.101.208580.000000.00000
17702019.08.16 00:03buy8860.101.208710.000000.00000
17712019.08.16 02:25close8860.101.209100.000000.00000543.701621993.69
17722019.08.16 02:25close8850.101.209220.000000.00000892.241622885.93
17732019.08.19 00:17sell8870.101.215680.000000.00000
17742019.08.19 00:17sell8880.101.215780.000000.00000
17752019.08.19 03:08close8880.101.216180.000000.00000-557.671622328.26
17762019.08.19 03:08close8870.101.216290.000000.00000-850.461621477.80
17772019.09.06 01:00sell8890.101.233750.000000.00000
17782019.09.06 01:00sell8900.101.233720.000000.00000
17792019.09.06 02:29close8900.101.232840.000000.000001226.881622704.68
17802019.09.06 02:29close8890.101.232740.000000.000001408.131624112.81
17812019.09.09 00:00buy8910.101.227590.000000.00000
17822019.09.09 00:00buy8920.101.227690.000000.00000
17832019.09.09 01:39close8920.101.228440.000000.000001045.591625158.40
17842019.09.09 01:39close8910.101.228490.000000.000001254.711626413.11
17852019.10.07 00:05buy8930.101.231260.000000.00000
17862019.10.07 00:05buy8940.101.231180.000000.00000
17872019.10.07 01:05close8940.101.233150.000000.000002746.221629159.33
17882019.10.07 01:05close8930.101.233190.000000.000002690.451631849.78
17892019.10.14 00:00buy8950.101.262960.000000.00000
17902019.10.14 00:00buy8960.101.262800.000000.00000
17912019.10.14 03:52close8960.101.260370.000000.00000-3387.731628462.05
17922019.10.14 03:52close8950.101.260430.000000.00000-3527.141624934.91
17932019.10.15 00:01sell8970.101.259930.000000.00000
17942019.10.15 00:01sell8980.101.260280.000000.00000
17952019.10.15 03:01close8980.101.261180.000000.00000-1254.751623680.16
17962019.10.15 03:01close8970.101.261170.000000.00000-1728.771621951.39
17972019.10.18 00:02sell8990.101.288920.000000.00000
17982019.10.18 01:50close8990.101.288260.000000.00000920.161622871.55
17992019.10.29 00:08buy9000.101.284600.000000.00000
18002019.10.29 00:08buy9010.101.285850.000000.00000
18012019.10.29 01:05close9010.101.285960.000000.00000153.351623024.90
18022019.10.29 01:05close9000.101.285890.000000.000001798.381624823.28
18032019.11.11 00:00sell9020.101.279780.000000.00000
18042019.11.11 00:00sell9030.101.279680.000000.00000
18052019.11.11 03:42close9030.101.279990.000000.00000-432.141624391.14
18062019.11.11 03:42close9020.101.280080.000000.00000-418.201623972.94
18072019.11.13 00:05sell9040.101.286160.000000.00000
18082019.11.13 03:28close9040.101.285950.000000.00000292.741624265.68
18092019.11.14 00:04sell9050.101.285670.000000.00000
18102019.11.14 03:00close9050.101.285290.000000.00000529.711624795.39
18112019.11.18 00:00sell9060.101.292430.000000.00000
18122019.11.18 00:00sell9070.101.292300.000000.00000
18132019.11.18 03:37close9070.101.292370.000000.00000-97.581624697.81
18142019.11.18 03:37close9060.101.292430.000000.000000.001624697.81
18152019.11.25 00:00sell9080.101.285490.000000.00000
18162019.11.25 00:00sell9090.101.285590.000000.00000
18172019.11.25 03:28close9090.101.285750.000000.00000-223.051624474.76
18182019.11.25 03:28close9080.101.285840.000000.00000-487.931623986.83
18192019.11.28 00:00sell9100.101.292360.000000.00000
18202019.11.28 00:00sell9110.101.292340.000000.00000
18212019.11.28 02:34close9110.101.292770.000000.00000-599.461623387.37
18222019.11.28 02:34close9100.101.292710.000000.00000-487.941622899.43
18232019.12.11 00:00buy9120.101.315470.000000.00000
18242019.12.11 00:00buy9130.101.315760.000000.00000
18252019.12.11 02:42close9130.101.313470.000000.00000-3192.051619707.38
18262019.12.11 02:42close9120.101.313570.000000.00000-2648.431617058.95
18272019.12.13 00:00sell9140.101.324810.000000.00000
18282019.12.13 00:00sell9150.101.326870.000000.00000
18292019.12.13 03:19close9150.101.346570.000000.00000-27461.801589597.15
18302019.12.13 03:19close9140.101.346580.000000.00000-30347.381559249.77
18312019.12.16 01:00sell9160.101.334800.000000.00000
18322019.12.16 01:00sell9170.101.334670.000000.00000
18332019.12.16 05:36close9170.101.339840.000000.00000-7206.931552042.84
18342019.12.16 05:36close9160.101.339710.000000.00000-6844.491545198.35
18352019.12.17 00:48buy9180.101.332360.000000.00000
18362019.12.17 00:49buy9190.101.331360.000000.00000
18372019.12.17 03:00close9190.101.328100.000000.00000-4544.181540654.17
18382019.12.17 03:00close9180.101.328050.000000.00000-6007.791534646.38
18392020.01.13 00:00buy9200.101.304040.000000.00000
18402020.01.13 00:00buy9210.101.303960.000000.00000
18412020.01.13 03:28close9210.101.303660.000000.00000-418.181534228.20
18422020.01.13 03:28close9200.101.303600.000000.00000-613.341533614.86
18432020.01.16 00:13sell9220.101.304000.000000.00000
18442020.01.16 00:14sell9230.101.304330.000000.00000
18452020.01.16 03:11close9230.101.304600.000000.00000-376.381533238.48
18462020.01.16 03:11close9220.101.304650.000000.00000-906.111532332.37
18472020.01.20 00:00buy9240.101.299840.000000.00000
18482020.01.20 00:00buy9250.101.299720.000000.00000
18492020.01.20 01:39close9250.101.300670.000000.000001324.201533656.57
18502020.01.20 01:39close9240.101.300760.000000.000001282.381534938.95
18512020.01.23 00:10sell9260.101.314670.000000.00000
18522020.01.23 03:00close9260.101.314810.000000.00000-195.151534743.80
18532020.02.03 00:00buy9270.101.318270.000000.00000
18542020.02.03 03:24close9270.101.317740.000000.00000-738.741534005.06
18552020.02.12 00:10buy9280.101.294580.000000.00000
18562020.02.12 00:10buy9290.101.293990.000000.00000
18572020.02.12 01:07close9290.101.295590.000000.000002230.001536235.06
18582020.02.12 01:07close9280.101.295560.000000.000001365.871537600.93
18592020.02.24 00:00buy9300.101.294980.000000.00000
18602020.02.24 01:50close9300.101.295410.000000.00000599.421538200.35
18612020.03.03 00:03buy9310.101.274740.000000.00000
18622020.03.03 01:09close9310.101.276050.000000.000001826.141540026.49
18632020.03.09 00:00sell9320.101.307280.000000.00000
18642020.03.09 03:02close9320.101.309800.000000.00000-3512.931536513.56
18652020.03.11 00:19buy9330.101.287700.000000.00000
18662020.03.11 01:17close9330.101.289490.000000.000002495.151539008.71
18672020.03.16 00:47sell9340.101.239480.000000.00000
18682020.03.16 01:17close9340.101.234210.000000.000007346.271546354.98
18692020.03.19 00:03buy9350.101.150240.000000.00000
18702020.03.19 00:03buy9360.101.150230.000000.00000
18712020.03.19 01:06close9360.101.159350.000000.0000012712.461559067.44
18722020.03.19 01:06close9350.101.159180.000000.0000012461.551571528.99
18732020.03.20 00:16buy9370.101.142500.000000.00000
18742020.03.20 00:16buy9380.101.142340.000000.00000
18752020.03.20 02:22close9380.101.147510.000000.000007206.151578735.14
18762020.03.20 02:22close9370.101.147450.000000.000006899.511585634.65
18772020.03.23 00:01sell9390.101.166920.000000.00000
18782020.03.23 01:10close9390.101.161030.000000.000008210.011593844.66
18792020.03.25 00:24sell9400.101.176290.000000.00000
18802020.03.25 03:00close9400.101.179300.000000.00000-4195.641589649.02
18812020.04.01 00:06sell9410.101.244320.000000.00000
18822020.04.01 01:12close9410.101.241670.000000.000003693.841593342.86
18832020.04.06 00:06buy9420.101.223550.000000.00000
18842020.04.06 00:06buy9430.101.223470.000000.00000
18852020.04.06 01:09close9430.101.225740.000000.000003164.021596506.88
18862020.04.06 01:09close9420.101.225880.000000.000003247.651599754.53
18872020.04.08 00:17buy9440.101.232680.000000.00000
18882020.04.08 01:05close9440.101.233860.000000.000001644.741601399.27
18892020.04.10 00:21sell9450.101.247980.000000.00000
18902020.04.10 00:31buy9460.101.244850.000000.00000
18912020.04.10 01:05close9450.101.245530.000000.000003415.001604814.27
18922020.04.10 01:56close9460.101.245880.000000.000001435.671606249.94
18932020.04.13 00:00buy9470.101.245720.000000.00000
18942020.04.13 00:10buy9480.101.245330.000000.00000
18952020.04.13 01:52close9480.101.246310.000000.000001365.961607615.90
18962020.04.13 01:52close9470.101.246280.000000.00000780.541608396.44
18972020.04.14 00:08buy9490.101.250100.000000.00000
18982020.04.14 01:36close9490.101.250980.000000.000001226.561609623.00
18992020.04.17 00:29sell9500.101.246260.000000.00000
19002020.04.17 00:29sell9510.101.246330.000000.00000
19012020.04.17 03:03close9510.101.248850.000000.00000-3512.321606110.68
19022020.04.17 03:03close9500.101.249000.000000.00000-3818.961602291.72
19032020.04.30 00:37sell9520.101.247590.000000.00000
19042020.04.30 03:00close9520.101.247460.000000.00000181.191602472.91
19052020.05.11 00:56buy9530.101.239270.000000.00000
19062020.05.11 01:38close9530.101.240330.000000.000001477.351603950.26
19072020.05.18 00:00buy9540.101.208940.000000.00000
19082020.05.18 00:00buy9550.101.208910.000000.00000
19092020.05.18 01:42close9550.101.209800.000000.000001240.331605190.59
19102020.05.18 01:42close9540.101.209800.000000.000001198.521606389.11
19112020.06.08 00:07sell9560.101.267900.000000.00000
19122020.06.08 00:07sell9570.101.267610.000000.00000
19132020.06.08 03:00close9570.101.271970.000000.00000-6076.971600312.14
19142020.06.08 03:00close9560.101.271880.000000.00000-5547.321594764.82
19152020.06.16 00:36sell9580.101.261230.000000.00000
19162020.06.16 00:36sell9590.101.261450.000000.00000
19172020.06.16 03:24close9590.101.263700.000000.00000-3136.091591628.73
19182020.06.16 03:24close9580.101.263710.000000.00000-3456.671588172.06
19192020.07.06 00:41buy9600.101.246330.000000.00000
19202020.07.06 00:41buy9610.101.246210.000000.00000
19212020.07.06 01:12close9610.101.247480.000000.000001770.171589942.23
19222020.07.06 01:12close9600.101.247500.000000.000001630.791591573.02
19232020.07.09 00:00buy9620.101.260370.000000.00000
19242020.07.09 00:00buy9630.101.260360.000000.00000
19252020.07.09 01:46close9630.101.261190.000000.000001156.891592729.91
19262020.07.09 01:46close9620.101.261250.000000.000001226.581593956.49
19272020.07.20 00:10buy9640.101.255160.000000.00000
19282020.07.20 00:10buy9650.101.255020.000000.00000
19292020.07.20 01:19close9650.101.256450.000000.000001993.161595949.65
19302020.07.20 01:19close9640.101.256570.000000.000001965.291597914.94
19312020.07.23 00:24buy9660.101.272450.000000.00000
19322020.07.23 01:15close9660.101.273630.000000.000001644.731599559.67
19332020.07.27 00:17buy9670.101.278020.000000.00000
19342020.07.27 01:20close9670.101.278860.000000.000001170.821600730.49
19352020.07.28 00:05sell9680.101.288930.000000.00000
19362020.07.28 00:05sell9690.101.288760.000000.00000
19372020.07.28 02:21close9690.101.288150.000000.00000850.281601580.77
19382020.07.28 02:21close9680.101.288260.000000.00000933.911602514.68
19392020.08.10 00:57buy9700.101.304350.000000.00000
19402020.08.10 00:57buy9710.101.305530.000000.00000
19412020.08.10 01:05close9710.101.305710.000000.00000250.861602765.54
19422020.08.10 01:05close9700.101.305620.000000.000001769.911604535.45
19432020.08.17 00:22sell9720.101.310070.000000.00000
19442020.08.17 00:22sell9730.101.309800.000000.00000
19452020.08.17 03:02close9730.101.310610.000000.00000-1128.881603406.57
19462020.08.17 03:02close9720.101.310600.000000.00000-738.651602667.92
19472020.09.02 00:09sell9740.101.339270.000000.00000
19482020.09.02 03:01close9740.101.340260.000000.00000-1379.711601288.21
19492020.09.07 00:01buy9750.101.325350.000000.00000
19502020.09.07 03:02close9750.101.324860.000000.00000-682.881600605.33
19512020.09.14 00:05buy9760.101.278030.000000.00000
19522020.09.14 00:05buy9770.101.278000.000000.00000
19532020.09.14 01:06close9770.101.279450.000000.000002020.461602625.79
19542020.09.14 01:06close9760.101.279350.000000.000001839.321604465.11
19552020.09.28 00:00sell9780.101.276190.000000.00000
19562020.09.28 03:01close9780.101.276650.000000.00000-641.051603824.06
19572020.10.05 00:12buy9790.101.292210.000000.00000
19582020.10.05 00:12buy9800.101.293000.000000.00000
19592020.10.05 01:56close9800.101.292750.000000.00000-348.381603475.68
19602020.10.05 01:56close9790.101.292800.000000.00000822.181604297.86
19612020.10.12 00:00buy9810.101.302870.000000.00000
19622020.10.12 02:10close9810.101.303380.000000.00000710.701605008.56
19632020.10.16 00:06sell9820.101.291400.000000.00000
19642020.10.16 03:02close9820.101.290520.000000.000001226.361606234.92
19652020.10.19 00:00buy9830.101.289830.000000.00000
19662020.10.19 00:01buy9840.101.289760.000000.00000
19672020.10.19 01:06close9840.101.291560.000000.000002508.331608743.25
19682020.10.19 01:06close9830.101.291650.000000.000002536.211611279.46
19692020.10.26 00:00sell9850.101.305600.000000.00000
19702020.10.26 01:51close9850.101.304580.000000.000001421.661612701.12
19712020.10.27 00:05buy9860.101.301060.000000.00000
19722020.10.27 00:05buy9870.101.301030.000000.00000
19732020.10.27 01:19close9870.101.301910.000000.000001226.481613927.60
19742020.10.27 01:19close9860.101.302010.000000.000001324.041615251.64
19752020.10.28 00:01buy9880.101.304550.000000.00000
19762020.10.28 03:00close9880.101.303090.000000.00000-2034.821613216.82
19772020.11.02 00:00buy9890.101.293000.000000.00000
19782020.11.02 00:00buy9900.101.292950.000000.00000
19792020.11.02 03:05close9900.101.292200.000000.00000-1045.371612171.45
19802020.11.02 03:05close9890.101.292110.000000.00000-1240.501610930.95
19812020.11.05 00:48buy9910.101.297480.000000.00000
19822020.11.05 00:51buy9920.101.296120.000000.00000
19832020.11.05 02:10close9920.101.297400.000000.000001784.201612715.15
19842020.11.05 02:10close9910.101.297340.000000.00000-195.151612520.00
19852020.11.13 00:00sell9930.101.312720.000000.00000
19862020.11.13 00:00sell9940.101.312970.000000.00000
19872020.11.13 03:00close9940.101.312110.000000.000001198.801613718.80
19882020.11.13 03:00close9930.101.312110.000000.00000850.311614569.11
19892020.11.18 00:59sell9950.101.326300.000000.00000
19902020.11.18 00:59sell9960.101.326270.000000.00000
19912020.11.18 02:44close9960.101.325450.000000.000001143.051615712.16
19922020.11.18 02:44close9950.101.325330.000000.000001352.141617064.30
19932020.11.30 00:00sell9970.101.333120.000000.00000
19942020.11.30 00:00sell9980.101.333090.000000.00000
19952020.11.30 03:13close9980.101.333530.000000.00000-613.351616450.95
19962020.11.30 03:13close9970.101.333370.000000.00000-348.491616102.46
19972020.12.10 00:18buy9990.101.337170.000000.00000
19982020.12.10 00:20buy10000.101.336300.000000.00000
19992020.12.10 02:03close10000.101.337710.000000.000001965.301618067.76
20002020.12.10 02:03close9990.101.337610.000000.00000613.291618681.05
20012020.12.14 00:00sell10010.101.336100.000000.00000
20022020.12.14 00:00sell10020.101.335980.000000.00000
20032020.12.14 02:52close10020.101.331080.000000.000006830.011625511.06
20042020.12.14 02:52close10010.101.330990.000000.000007122.731632633.79
20052020.12.15 00:45sell10030.101.333440.000000.00000
20062020.12.15 00:45sell10040.101.333380.000000.00000
20072020.12.15 03:40close10040.101.334440.000000.00000-1477.501631156.29
20082020.12.15 03:40close10030.101.334390.000000.00000-1324.181629832.11
20092020.12.21 00:00buy10050.101.340670.000000.00000
20102020.12.21 00:00buy10060.101.340550.000000.00000
20112020.12.21 04:48close10060.101.335990.000000.00000-6355.731623476.38
20122020.12.21 04:48close10050.101.336080.000000.00000-6397.551617078.83
20132020.12.24 00:44sell10070.101.350880.000000.00000
20142020.12.24 05:31close10070.101.356160.000000.00000-7360.111609718.72
20152021.01.18 00:15sell10080.101.359760.000000.00000
20162021.01.18 00:15sell10090.101.359810.000000.00000
20172021.01.18 01:48close10090.101.358680.000000.000001575.301611294.02
20182021.01.18 01:48close10080.101.358730.000000.000001435.891612729.91
20192021.02.08 00:00buy10100.101.372120.000000.00000
20202021.02.08 01:05close10100.101.373860.000000.000002425.821615155.73
20212021.03.03 00:00buy10110.101.395360.000000.00000
20222021.03.03 02:23close10110.101.395700.000000.00000474.021615629.75
20232021.03.08 00:00buy10120.101.381650.000000.00000
20242021.03.08 00:00buy10130.101.381680.000000.00000
20252021.03.08 01:05close10130.101.385330.000000.000005088.241620717.99
20262021.03.08 01:05close10120.101.385270.000000.000005046.421625764.41
20272021.03.22 00:00buy10140.101.384020.000000.00000
20282021.03.22 00:00buy10150.101.383950.000000.00000
20292021.03.22 03:02close10150.101.383650.000000.00000-418.231625346.18
20302021.03.22 03:02close10140.101.383640.000000.00000-529.761624816.42
20312021.03.31 00:03sell10160.101.374200.000000.00000
20322021.03.31 03:04close10160.101.374870.000000.00000-934.101623882.32
20332021.06.07 00:49sell10170.101.417050.000000.00000
20342021.06.07 03:45close10170.101.417160.000000.00000-153.371623728.95
20352021.07.05 00:05buy10180.101.382580.000000.00000
20362021.07.05 01:05close10180.101.383480.000000.000001254.871624983.82
20372021.07.16 00:29sell10190.101.383080.000000.00000
20382021.07.16 03:00close10190.101.383270.000000.00000-264.941624718.88
20392021.07.23 00:04buy10200.101.375810.000000.00000
20402021.07.23 01:18close10200.101.376720.000000.000001268.831625987.71
20412021.09.20 00:27sell10210.101.374690.000000.00000
20422021.09.20 01:05close10210.101.373780.000000.000001268.781627256.49
20432021.10.25 00:11buy10220.101.374230.000000.00000
20442021.10.25 01:05close10220.101.375740.000000.000002105.211629361.70
20452021.11.01 00:10buy10230.101.367590.000000.00000
20462021.11.01 01:49close10230.101.368390.000000.000001115.381630477.08
20472021.12.06 00:00buy10240.101.321880.000000.00000
20482021.12.06 01:05close10240.101.323890.000000.000002802.321633279.40
20492021.12.09 00:00buy10250.101.319910.000000.00000
20502021.12.09 02:01close10250.101.320880.000000.000001352.351634631.75
20512021.12.13 00:00buy10260.101.324560.000000.00000
20522021.12.13 00:00buy10270.101.325470.000000.00000
20532021.12.13 03:05close10270.101.325620.000000.00000209.121634840.87
20542021.12.13 03:05close10260.101.325560.000000.000001394.131636235.00
20552022.01.10 00:02buy10280.101.358010.000000.00000
20562022.01.10 00:02buy10290.101.357890.000000.00000
20572022.01.10 01:35close10290.101.358970.000000.000001505.711637740.71
20582022.01.10 01:35close10280.101.358960.000000.000001324.471639065.18
20592022.01.31 00:54sell10300.101.340460.000000.00000
20602022.01.31 03:00close10300.101.340740.000000.00000-390.331638674.85
20612022.02.07 00:12sell10310.101.354570.000000.00000
20622022.02.07 03:08close10310.101.353610.000000.000001338.311640013.16
20632022.02.28 00:00buy10320.101.331500.000000.00000
20642022.02.28 00:00buy10330.101.331310.000000.00000
20652022.02.28 01:57close10330.101.337250.000000.000008278.751648291.91
20662022.02.28 01:57close10320.101.337330.000000.000008125.441656417.35
20672022.03.04 00:29sell10340.101.335460.000000.00000
20682022.03.04 02:06close10340.101.334430.000000.000001435.661657853.01
20692022.03.21 00:10buy10350.101.316920.000000.00000
20702022.03.21 03:38close10350.101.316040.000000.00000-1226.611656626.40
20712022.04.08 00:21sell10360.101.308650.000000.00000
20722022.04.08 00:21sell10370.101.308580.000000.00000
20732022.04.08 02:50close10370.101.307230.000000.000001881.971658508.37
20742022.04.08 02:50close10360.101.307250.000000.000001951.671660460.04
20752022.04.15 00:56buy10380.101.306420.000000.00000
20762022.04.15 00:56buy10390.101.307570.000000.00000
20772022.04.15 02:00close10390.101.307500.000000.00000-97.581660362.46
20782022.04.15 02:00close10380.101.307470.000000.000001463.711661826.17
20792022.04.18 00:00buy10400.101.305050.000000.00000
20802022.04.18 00:00buy10410.101.305160.000000.00000
20812022.04.18 01:35close10410.101.305770.000000.00000850.361662676.53
20822022.04.18 01:35close10400.101.305750.000000.00000975.821663652.35
20832022.04.26 00:28buy10420.101.272860.000000.00000
20842022.04.26 00:28buy10430.101.272340.000000.00000
20852022.04.26 01:05close10430.101.274290.000000.000002718.101666370.45
20862022.04.26 01:05close10420.101.274350.000000.000002076.921668447.37
20872022.05.09 00:00sell10440.101.234920.000000.00000
20882022.05.09 01:05close10440.101.233720.000000.000001672.761670120.13
20892022.05.20 00:00buy10450.101.246260.000000.00000
20902022.05.20 02:28close10450.101.247030.000000.000001073.401671193.53
20912022.07.11 00:05buy10460.101.200560.000000.00000
20922022.07.11 00:05buy10470.101.201670.000000.00000
20932022.07.11 01:05close10470.101.203140.000000.000002048.821673242.35
20942022.07.11 01:05close10460.101.203210.000000.000003693.441676935.79
20952022.07.22 00:00sell10480.101.200160.000000.00000
20962022.07.22 03:00close10480.101.200060.000000.00000139.371677075.16
20972022.08.10 00:06sell10490.101.208720.000000.00000
20982022.08.10 00:06sell10500.101.207500.000000.00000
20992022.08.10 03:00close10500.101.207650.000000.00000-209.041676866.12
21002022.08.10 03:00close10490.101.207620.000000.000001532.991678399.11
21012022.09.05 00:00buy10510.101.148720.000000.00000
21022022.09.05 00:00buy10520.101.147690.000000.00000
21032022.09.05 03:01close10520.101.147870.000000.00000250.851678649.96
21042022.09.05 03:01close10510.101.147980.000000.00000-1031.271677618.69
21052022.09.12 00:00sell10530.101.163810.000000.00000
21062022.09.12 00:00sell10540.101.163740.000000.00000
21072022.09.12 02:15close10540.101.160840.000000.000004041.701681660.39
21082022.09.12 02:15close10530.101.161000.000000.000003916.271685576.66
21092022.09.26 00:00buy10550.101.079850.000000.00000
21102022.09.26 00:00buy10560.101.080060.000000.00000
21112022.09.26 01:46close10560.101.083800.000000.000005213.151690789.81
21122022.09.26 01:46close10550.101.083820.000000.000005533.741696323.55
21132022.10.03 00:14sell10570.101.117140.000000.00000
21142022.10.03 01:05close10570.101.116090.000000.000001463.651697787.20
21152022.10.06 00:06buy10580.101.130520.000000.00000
21162022.10.06 01:17close10580.101.132780.000000.000003149.981700937.18
21172022.10.17 00:01sell10590.101.123240.000000.00000
21182022.10.17 00:01sell10600.101.123250.000000.00000
21192022.10.17 03:00close10600.101.124170.000000.00000-1282.281699654.90
21202022.10.17 03:00close10590.101.124100.000000.00000-1198.661698456.24
21212022.10.18 01:00sell10610.101.136670.000000.00000
21222022.10.18 01:28close10610.101.135600.000000.000001491.341699947.58
21232022.10.24 00:00sell10620.101.139180.000000.00000
21242022.10.24 00:00sell10630.101.139440.000000.00000
21252022.10.24 01:54close10630.101.133840.000000.000007805.161707752.74
21262022.10.24 01:54close10620.101.133820.000000.000007470.661715223.40
21272022.10.31 00:01buy10640.101.158490.000000.00000
21282022.10.31 01:46close10640.101.160390.000000.000002648.011717871.41
21292022.11.07 00:00buy10650.101.131160.000000.00000
21302022.11.07 02:06close10650.101.134190.000000.000004223.431722094.84
21312022.11.14 00:01buy10660.101.181560.000000.00000
21322022.11.14 00:01buy10670.101.181660.000000.00000
21332022.11.14 02:58close10670.101.179600.000000.00000-2871.181719223.66
21342022.11.14 02:58close10660.101.179600.000000.00000-2731.811716491.85
21352022.11.28 00:00buy10680.101.206950.000000.00000
21362022.11.28 00:00buy10690.101.206620.000000.00000
21372022.11.28 02:29close10690.101.206890.000000.00000376.361716868.21
21382022.11.28 02:29close10680.101.206920.000000.00000-41.811716826.40
21392023.01.11 00:13buy10700.101.214400.000000.00000
21402023.01.11 01:34close10700.101.215140.000000.000001031.401717857.80
21412023.01.16 00:02buy10710.101.221780.000000.00000
21422023.01.16 01:21close10710.101.222930.000000.000001602.851719460.65
21432023.01.27 00:34buy10720.101.239710.000000.00000
21442023.01.27 01:05close10720.101.240960.000000.000001742.001721202.65
21452023.01.30 00:15buy10730.101.238260.000000.00000
21462023.01.30 00:15buy10740.101.238220.000000.00000
21472023.01.30 01:08close10740.101.239200.000000.000001365.761722568.41
21482023.01.30 01:08close10730.101.239210.000000.000001323.951723892.36
21492023.02.06 00:00buy10750.101.203950.000000.00000
21502023.02.06 00:00buy10760.101.203820.000000.00000
21512023.02.06 01:15close10760.101.204820.000000.000001393.631725285.99
21522023.02.06 01:15close10750.101.204740.000000.000001100.971726386.96
21532023.02.13 00:00sell10770.101.206460.000000.00000
21542023.02.13 00:00sell10780.101.206300.000000.00000
21552023.02.13 01:07close10780.101.205170.000000.000001574.891727961.85
21562023.02.13 01:07close10770.101.205220.000000.000001728.201729690.05
21572023.03.08 00:37sell10790.101.183810.000000.00000
21582023.03.08 00:37sell10800.101.183770.000000.00000
21592023.03.08 03:50close10800.101.183640.000000.00000181.161729871.21
21602023.03.08 03:50close10790.101.183550.000000.00000362.341730233.55
21612023.03.13 00:01sell10810.101.208100.000000.00000
21622023.03.13 00:01sell10820.101.208080.000000.00000
21632023.03.13 03:00close10820.101.208070.000000.0000013.941730247.49
21642023.03.13 03:00close10810.101.208070.000000.0000041.811730289.30
21652023.03.20 00:04sell10830.101.220000.000000.00000
21662023.03.20 01:37close10830.101.218540.000000.000002034.451732323.75
21672023.05.29 00:03buy10840.101.233940.000000.00000
21682023.05.29 00:03buy10850.101.233780.000000.00000
21692023.05.29 01:05close10850.101.234960.000000.000001644.461733968.21
21702023.05.29 01:05close10840.101.234880.000000.000001310.001735278.21