Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアEURCAD (Euro vs Canadian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6101860モデルティック数379372552モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド65
純益1131141.01総利益1519627.17総損失-388486.16
プロフィットファクタ3.91期待利得1000.12
絶対ドローダウン0.00最大ドローダウン38911.18 (3.16%)相対ドローダウン3.16% (38911.18)
総取引数1131売りポジション(勝率%)479 (62.63%)買いポジション(勝率%)652 (89.11%)
勝率(%)881 (77.90%)負率 (%)250 (22.10%)
最大勝トレード34239.96敗トレード-13818.54
平均勝トレード1724.89敗トレード-1553.94
最大連勝(金額)34 (40060.33)連敗(金額)8 (-13282.47)
最大連勝(トレード数)90251.50 (29)連敗(トレード数)-27616.28 (2)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.15 00:26sell10.101.544970.000000.00000
22007.01.15 00:26sell20.101.534610.000000.00000
32007.01.15 03:34close20.101.512010.000000.0000023499.031023499.03
42007.01.15 03:34close10.101.512040.000000.0000034239.961057738.99
52007.02.19 00:10sell30.101.529360.000000.00000
62007.02.19 00:10sell40.101.530440.000000.00000
72007.02.19 03:33close40.101.530500.000000.00000-62.391057676.60
82007.02.19 03:33close30.101.530630.000000.00000-1320.621056355.98
92007.03.05 00:00sell50.101.579910.000000.00000
102007.03.05 00:00sell60.101.569040.000000.00000
112007.03.05 01:43close60.101.552610.000000.0000017086.221073442.20
122007.03.05 01:43close50.101.552660.000000.0000028338.371101780.57
132007.03.19 00:00sell70.101.566850.000000.00000
142007.03.19 00:00sell80.101.566630.000000.00000
152007.03.19 02:15close80.101.565870.000000.00000790.381102570.95
162007.03.19 02:15close70.101.565730.000000.000001164.761103735.71
172007.04.02 00:00buy90.101.539430.000000.00000
182007.04.02 01:08close90.101.540560.000000.000001174.981104910.69
192007.04.16 00:01sell100.101.541490.000000.00000
202007.04.16 00:01sell110.101.541180.000000.00000
212007.04.16 03:01close110.101.541160.000000.0000020.801104931.49
222007.04.16 03:01close100.101.541060.000000.00000447.171105378.66
232007.04.24 00:00buy120.101.522050.000000.00000
242007.04.24 00:00buy130.101.522000.000000.00000
252007.04.24 01:10close130.101.522740.000000.00000769.441106148.10
262007.04.24 01:10close120.101.522890.000000.00000873.421107021.52
272007.04.30 00:00buy140.101.519900.000000.00000
282007.04.30 01:05close140.101.521630.000000.000001798.871108820.39
292007.05.03 00:17buy150.101.505160.000000.00000
302007.05.03 00:17buy160.101.505050.000000.00000
312007.05.03 01:42close160.101.505600.000000.00000571.931109392.32
322007.05.03 01:42close150.101.505500.000000.00000353.561109745.88
332007.05.09 00:35sell170.101.496800.000000.00000
342007.05.09 00:35sell180.101.496660.000000.00000
352007.05.09 01:57close180.101.496520.000000.00000145.601109891.48
362007.05.09 01:57close170.101.496640.000000.00000166.401110057.88
372007.05.10 00:00buy190.101.493700.000000.00000
382007.05.10 01:05close190.101.495400.000000.000001767.741111825.62
392007.05.16 00:01buy200.101.489600.000000.00000
402007.05.16 00:01buy210.101.488080.000000.00000
412007.05.16 01:05close210.101.492650.000000.000004751.941116577.56
422007.05.16 01:05close200.101.492620.000000.000003140.221119717.78
432007.05.24 00:54sell220.101.458200.000000.00000
442007.05.24 00:54sell230.101.458270.000000.00000
452007.05.24 03:09close230.101.457110.000000.000001206.321120924.10
462007.05.24 03:09close220.101.457030.000000.000001216.721122140.82
472007.06.06 00:09sell240.101.437770.000000.00000
482007.06.06 01:26close240.101.436810.000000.00000998.261123139.08
492007.06.11 00:06sell250.101.418780.000000.00000
502007.06.11 00:11sell260.101.418990.000000.00000
512007.06.11 01:05close260.101.417490.000000.000001559.831124698.91
522007.06.11 01:05close250.101.417370.000000.000001466.241126165.15
532007.06.18 00:00buy270.101.427100.000000.00000
542007.06.18 00:00buy280.101.427010.000000.00000
552007.06.18 01:05close280.101.428700.000000.000001757.181127922.33
562007.06.18 01:05close270.101.428690.000000.000001653.201129575.53
572007.06.27 00:23buy290.101.437930.000000.00000
582007.06.27 01:05close290.101.439530.000000.000001663.601131239.13
592007.06.28 00:30sell300.101.441130.000000.00000
602007.06.28 00:30sell310.101.441190.000000.00000
612007.06.28 01:05close310.101.439370.000000.000001892.581133131.71
622007.06.28 01:05close300.101.439350.000000.000001850.981134982.69
632007.07.03 00:57sell320.101.438880.000000.00000
642007.07.03 01:19close320.101.437760.000000.000001164.651136147.34
652007.07.11 00:40sell330.101.451090.000000.00000
662007.07.11 02:36close330.101.449670.000000.000001476.601137623.94
672007.07.27 00:00buy340.101.446010.000000.00000
682007.07.27 01:05close340.101.450860.000000.000005042.831142666.77
692007.08.06 00:00sell350.101.458440.000000.00000
702007.08.06 00:00sell360.101.458520.000000.00000
712007.08.06 03:00close360.101.460700.000000.00000-2266.881140399.89
722007.08.06 03:00close350.101.460750.000000.00000-2402.061137997.83
732007.08.07 00:44buy370.101.447650.000000.00000
742007.08.07 00:44buy380.101.447370.000000.00000
752007.08.07 01:19close380.101.450100.000000.000002838.461140836.29
762007.08.07 01:19close370.101.450020.000000.000002464.161143300.45
772007.08.22 00:20sell390.101.434230.000000.00000
782007.08.22 03:10close390.101.432760.000000.000001528.521144828.97
792007.08.24 00:02buy400.101.427410.000000.00000
802007.08.24 01:33close400.101.428760.000000.000001403.541146232.51
812007.08.30 00:40buy410.101.446140.000000.00000
822007.08.30 00:40buy420.101.446500.000000.00000
832007.08.30 01:05close420.101.449040.000000.000002640.661148873.17
842007.08.30 01:05close410.101.448920.000000.000002890.171151763.34
852007.09.10 00:48sell430.101.453670.000000.00000
862007.09.10 03:01close430.101.455500.000000.00000-1902.711149860.63
872007.10.10 00:05buy440.101.382780.000000.00000
882007.10.10 00:08buy450.101.381300.000000.00000
892007.10.10 01:13close450.101.384880.000000.000003721.661153582.29
902007.10.10 01:13close440.101.384870.000000.000002172.711155755.00
912007.10.22 00:00sell460.101.384470.000000.00000
922007.10.22 03:07close460.101.387790.000000.00000-3452.001152303.00
932007.10.29 00:00sell470.101.385720.000000.00000
942007.10.29 00:00sell480.101.385730.000000.00000
952007.10.29 02:31close480.101.384740.000000.000001029.451153332.45
962007.10.29 02:31close470.101.384700.000000.000001060.641154393.09
972007.11.05 00:00sell490.101.357020.000000.00000
982007.11.05 02:18close490.101.357010.000000.0000010.401154403.49
992007.11.07 00:11buy500.101.337920.000000.00000
1002007.11.07 00:18buy510.101.336360.000000.00000
1012007.11.07 01:34close510.101.338850.000000.000002588.951156992.44
1022007.11.07 01:34close500.101.338870.000000.00000987.751157980.19
1032007.11.08 00:17sell520.101.365680.000000.00000
1042007.11.08 02:13close520.101.363400.000000.000002370.831160351.02
1052007.11.12 00:00sell530.101.387210.000000.00000
1062007.11.12 01:18close530.101.383570.000000.000003785.241164136.26
1072007.11.13 00:21sell540.101.410280.000000.00000
1082007.11.13 01:24close540.101.407440.000000.000002953.311167089.57
1092007.11.16 00:13sell550.101.443160.000000.00000
1102007.11.16 00:13sell560.101.443270.000000.00000
1112007.11.16 01:41close560.101.440080.000000.000003317.321170406.89
1122007.11.16 01:41close550.101.440020.000000.000003265.321173672.21
1132007.11.19 00:00sell570.101.432900.000000.00000
1142007.11.19 00:00sell580.101.432750.000000.00000
1152007.11.19 02:08close580.101.428830.000000.000004076.441177748.65
1162007.11.19 02:08close570.101.428800.000000.000004263.631182012.28
1172007.11.26 00:00buy590.101.462930.000000.00000
1182007.11.26 00:00buy600.101.462880.000000.00000
1192007.11.26 03:02close600.101.461690.000000.00000-1237.351180774.93
1202007.11.26 03:02close590.101.461810.000000.00000-1164.561179610.37
1212007.12.17 00:00buy610.101.465010.000000.00000
1222007.12.17 00:03buy620.101.463450.000000.00000
1232007.12.17 01:12close620.101.466790.000000.000003472.801183083.17
1242007.12.17 01:12close610.101.466810.000000.000001871.571184954.74
1252008.01.21 00:00buy630.101.498840.000000.00000
1262008.01.21 01:49close630.101.499200.000000.00000374.361185329.10
1272008.01.28 00:00sell640.101.480710.000000.00000
1282008.01.28 02:41close640.101.480690.000000.0000020.801185349.90
1292008.02.05 00:01sell650.101.473490.000000.00000
1302008.02.05 00:01sell660.101.473430.000000.00000
1312008.02.05 01:23close660.101.472390.000000.000001081.511186431.41
1322008.02.05 01:23close650.101.472450.000000.000001081.511187512.92
1332008.02.11 00:32buy670.101.448660.000000.00000
1342008.02.11 01:05close670.101.451220.000000.000002661.861190174.78
1352008.02.18 00:15buy680.101.476580.000000.00000
1362008.02.18 01:05close680.101.480050.000000.000003608.141193782.92
1372008.02.27 00:19sell690.101.473290.000000.00000
1382008.02.27 02:20close690.101.471360.000000.000002006.991195789.91
1392008.02.28 00:31buy700.101.479000.000000.00000
1402008.02.28 00:31buy710.101.478570.000000.00000
1412008.02.28 01:05close710.101.482770.000000.000004367.031200156.94
1422008.02.28 01:05close700.101.482650.000000.000003795.161203952.10
1432008.03.03 00:02sell720.101.499100.000000.00000
1442008.03.03 01:29close720.101.496190.000000.000003026.021206978.12
1452008.03.17 00:46sell730.101.552470.000000.00000
1462008.03.17 02:16close730.101.548390.000000.000004242.511211220.63
1472008.03.27 00:04sell740.101.614340.000000.00000
1482008.03.27 01:05close740.101.612100.000000.000002329.201213549.83
1492008.04.01 00:32buy750.101.616660.000000.00000
1502008.04.01 02:47close750.101.616670.000000.0000010.401213560.23
1512008.04.14 00:00buy760.101.612140.000000.00000
1522008.04.14 00:00buy770.101.612330.000000.00000
1532008.04.14 03:44close770.101.608680.000000.00000-3795.451209764.78
1542008.04.14 03:44close760.101.608810.000000.00000-3462.701206302.08
1552008.04.28 00:04buy780.101.582030.000000.00000
1562008.04.28 03:53close780.101.574170.000000.00000-8173.301198128.78
1572008.05.02 00:00sell790.101.576630.000000.00000
1582008.05.02 01:29close790.101.575810.000000.00000852.761198981.54
1592008.05.12 00:00buy800.101.554200.000000.00000
1602008.05.12 00:00buy810.101.554210.000000.00000
1612008.05.12 02:06close810.101.554770.000000.00000582.311199563.85
1622008.05.12 02:06close800.101.554630.000000.00000447.141200010.99
1632008.05.19 00:06buy820.101.556140.000000.00000
1642008.05.19 00:06buy830.101.556140.000000.00000
1652008.05.19 01:08close830.101.558180.000000.000002121.311202132.30
1662008.05.19 01:08close820.101.558170.000000.000002110.921204243.22
1672008.05.30 00:16sell840.101.534410.000000.00000
1682008.05.30 01:43close840.101.533200.000000.000001258.341205501.56
1692008.06.02 00:00sell850.101.548800.000000.00000
1702008.06.02 00:00sell860.101.548620.000000.00000
1712008.06.02 03:18close860.101.548070.000000.00000571.971206073.53
1722008.06.02 03:18close850.101.548050.000000.00000779.961206853.49
1732008.06.16 00:00sell870.101.583660.000000.00000
1742008.06.16 00:00sell880.101.583540.000000.00000
1752008.06.16 02:23close880.101.582790.000000.00000779.971207633.46
1762008.06.16 02:23close870.101.582700.000000.00000998.371208631.83
1772008.08.04 00:30sell890.101.598350.000000.00000
1782008.08.04 03:06close890.101.599690.000000.00000-1393.621207238.21
1792008.08.11 00:00buy900.101.593670.000000.00000
1802008.08.11 00:00buy910.101.593700.000000.00000
1812008.08.11 03:03close910.101.594800.000000.000001143.921208382.13
1822008.08.11 03:03close900.101.594820.000000.000001195.901209578.03
1832008.08.18 00:53sell920.101.555990.000000.00000
1842008.08.18 02:14close920.101.555050.000000.00000977.621210555.65
1852008.08.19 00:44buy930.101.562290.000000.00000
1862008.08.19 02:29close930.101.563090.000000.00000831.931211387.58
1872008.08.25 00:00sell940.101.550470.000000.00000
1882008.08.25 00:00sell950.101.550540.000000.00000
1892008.08.25 01:08close950.101.548170.000000.000002464.871213852.45
1902008.08.25 01:08close940.101.548180.000000.000002381.661216234.11
1912008.08.26 00:02sell960.101.551020.000000.00000
1922008.08.26 01:05close960.101.549400.000000.000001684.851217918.96
1932008.08.29 00:20buy970.101.543110.000000.00000
1942008.08.29 01:22close970.101.545270.000000.000002246.251220165.21
1952008.09.02 00:58buy980.101.557090.000000.00000
1962008.09.02 01:30close980.101.558270.000000.000001227.061221392.27
1972008.09.05 00:12buy990.101.526130.000000.00000
1982008.09.05 00:16buy1000.101.524180.000000.00000
1992008.09.05 03:02close1000.101.524560.000000.00000395.171221787.44
2002008.09.05 03:02close990.101.524600.000000.00000-1591.091220196.35
2012008.09.12 00:00sell1010.101.505230.000000.00000
2022008.09.12 00:27sell1020.101.507350.000000.00000
2032008.09.12 02:21close1020.101.503920.000000.000003567.401223763.75
2042008.09.12 02:21close1010.101.503970.000000.000001310.471225074.22
2052008.09.15 00:00sell1030.101.520750.000000.00000
2062008.09.15 00:00sell1040.101.520840.000000.00000
2072008.09.15 03:01close1040.101.520290.000000.00000572.031225646.25
2082008.09.15 03:01close1030.101.520330.000000.00000436.831226083.08
2092008.09.22 00:02buy1050.101.513570.000000.00000
2102008.09.22 01:05close1050.101.517730.000000.000004326.151230409.23
2112008.09.29 00:04buy1060.101.502380.000000.00000
2122008.09.29 00:04buy1070.101.502350.000000.00000
2132008.09.29 03:55close1070.101.502960.000000.00000634.351231043.58
2142008.09.29 03:55close1060.101.503050.000000.00000696.761231740.34
2152008.10.06 00:05buy1080.101.477450.000000.00000
2162008.10.06 00:05buy1090.101.477370.000000.00000
2172008.10.06 03:00close1090.101.479880.000000.000002610.151234350.49
2182008.10.06 03:00close1080.101.479750.000000.000002391.771236742.26
2192008.11.28 00:22sell1100.101.592180.000000.00000
2202008.11.28 00:22sell1110.101.592050.000000.00000
2212008.11.28 01:26close1110.101.588960.000000.000003213.631239955.89
2222008.11.28 01:26close1100.101.589030.000000.000003276.031243231.92
2232008.12.03 00:07buy1120.101.580960.000000.00000
2242008.12.03 00:07buy1130.101.581630.000000.00000
2252008.12.03 01:08close1130.101.589640.000000.000008329.681251561.60
2262008.12.03 01:08close1120.101.589670.000000.000009057.621260619.22
2272008.12.09 00:35buy1140.101.616890.000000.00000
2282008.12.09 02:13close1140.101.619500.000000.000002714.191263333.41
2292008.12.10 00:09buy1150.101.630110.000000.00000
2302008.12.10 00:12buy1160.101.625060.000000.00000
2312008.12.10 02:05close1160.101.630010.000000.000005147.461268480.87
2322008.12.10 02:05close1150.101.630140.000000.0000031.191268512.06
2332009.01.19 00:40buy1170.101.653270.000000.00000
2342009.01.19 02:05close1170.101.656100.000000.000002942.841271454.90
2352009.01.26 00:38buy1180.101.593450.000000.00000
2362009.01.26 02:21close1180.101.596320.000000.000002984.231274439.13
2372009.01.27 00:11sell1190.101.616370.000000.00000
2382009.01.27 00:11sell1200.101.616230.000000.00000
2392009.01.27 01:10close1200.101.612570.000000.000003806.111278245.24
2402009.01.27 01:10close1190.101.612530.000000.000003993.291282238.53
2412009.02.16 00:30buy1210.101.584310.000000.00000
2422009.02.16 01:35close1210.101.588470.000000.000004325.611286564.14
2432009.03.16 00:00buy1220.101.638880.000000.00000
2442009.03.16 00:00buy1230.101.639280.000000.00000
2452009.03.16 01:05close1230.101.642770.000000.000003628.591290192.73
2462009.03.16 01:05close1220.101.642870.000000.000004148.451294341.18
2472009.03.23 00:00sell1240.101.687880.000000.00000
2482009.03.23 02:39close1240.101.687260.000000.00000644.701294985.88
2492009.03.30 00:06buy1250.101.640390.000000.00000
2502009.03.30 00:08buy1260.101.640560.000000.00000
2512009.03.30 01:23close1260.101.644190.000000.000003774.291298760.17
2522009.03.30 01:23close1250.101.644180.000000.000003940.661302700.83
2532009.05.20 00:04sell1270.101.577700.000000.00000
2542009.05.20 01:19close1270.101.575170.000000.000002631.051305331.88
2552009.06.03 00:03buy1280.101.544180.000000.00000
2562009.06.03 00:03buy1290.101.545510.000000.00000
2572009.06.03 01:05close1290.101.547260.000000.000001819.711307151.59
2582009.06.03 01:05close1280.101.547350.000000.000003296.261310447.85
2592009.06.05 00:38sell1300.101.557440.000000.00000
2602009.06.05 00:38sell1310.101.557350.000000.00000
2612009.06.05 03:00close1310.101.557740.000000.00000-405.581310042.27
2622009.06.05 03:00close1300.101.557740.000000.00000-311.991309730.28
2632009.06.08 00:01sell1320.101.564100.000000.00000
2642009.06.08 01:05close1320.101.561480.000000.000002724.611312454.89
2652009.06.09 00:54buy1330.101.549230.000000.00000
2662009.06.09 01:07close1330.101.551890.000000.000002765.921315220.81
2672009.06.22 00:04buy1340.101.580160.000000.00000
2682009.06.22 02:33close1340.101.581190.000000.000001071.071316291.88
2692009.07.03 00:00buy1350.101.625590.000000.00000
2702009.07.03 00:24buy1360.101.623830.000000.00000
2712009.07.03 02:02close1360.101.624360.000000.00000551.111316842.99
2722009.07.03 02:02close1350.101.624530.000000.00000-1102.221315740.77
2732009.07.13 00:36buy1370.101.619130.000000.00000
2742009.07.13 01:56close1370.101.622280.000000.000003275.371319016.14
2752009.07.16 00:00buy1380.101.570150.000000.00000
2762009.07.16 01:11close1380.101.571570.000000.000001476.561320492.70
2772009.07.28 00:00buy1390.101.537860.000000.00000
2782009.07.28 00:01buy1400.101.537070.000000.00000
2792009.07.28 01:06close1400.101.539240.000000.000002256.411322749.11
2802009.07.28 01:06close1390.101.539200.000000.000001393.351324142.46
2812009.07.30 00:07sell1410.101.531000.000000.00000
2822009.07.30 01:12close1410.101.529300.000000.000001767.911325910.37
2832009.08.03 00:17buy1420.101.534150.000000.00000
2842009.08.03 01:38close1420.101.536120.000000.000002048.451327958.82
2852009.08.13 00:02buy1430.101.542650.000000.00000
2862009.08.13 00:02buy1440.101.543580.000000.00000
2872009.08.13 01:06close1440.101.545990.000000.000002506.011330464.83
2882009.08.13 01:06close1430.101.545950.000000.000003431.471333896.30
2892009.08.14 00:11buy1450.101.552440.000000.00000
2902009.08.14 02:27close1450.101.553290.000000.00000883.861334780.16
2912009.08.18 00:00sell1460.101.560320.000000.00000
2922009.08.18 01:05close1460.101.557960.000000.000002454.331337234.49
2932009.08.19 00:00buy1470.101.555400.000000.00000
2942009.08.19 01:05close1470.101.556540.000000.000001185.411338419.90
2952009.08.20 00:01buy1480.101.554710.000000.00000
2962009.08.20 00:01buy1490.101.555340.000000.00000
2972009.08.20 01:07close1490.101.558780.000000.000003577.081341996.98
2982009.08.20 01:07close1480.101.558650.000000.000004097.011346093.99
2992009.08.24 00:19buy1500.101.548000.000000.00000
3002009.08.24 02:14close1500.101.549300.000000.000001351.821347445.81
3012009.08.27 00:04sell1510.101.565100.000000.00000
3022009.08.27 01:05close1510.101.563730.000000.000001424.791348870.60
3032009.09.09 00:00buy1520.101.560040.000000.00000
3042009.09.09 01:31close1520.101.564180.000000.000004305.141353175.74
3052009.09.15 00:00buy1530.101.582170.000000.00000
3062009.09.15 00:04buy1540.101.580950.000000.00000
3072009.09.15 01:05close1540.101.584080.000000.000003254.851356430.59
3082009.09.15 01:05close1530.101.583960.000000.000001861.401358291.99
3092009.09.16 00:00buy1550.101.570870.000000.00000
3102009.09.16 01:05close1550.101.573200.000000.000002422.921360714.91
3112009.09.17 00:00buy1560.101.567660.000000.00000
3122009.09.17 01:08close1560.101.569200.000000.000001601.421362316.33
3132009.10.13 00:00buy1570.101.527910.000000.00000
3142009.10.13 01:49close1570.101.529440.000000.000001591.091363907.42
3152009.10.15 00:01buy1580.101.528530.000000.00000
3162009.10.15 01:31close1580.101.530010.000000.000001539.111365446.53
3172009.10.27 00:00sell1590.101.589090.000000.00000
3182009.10.27 01:49close1590.101.587140.000000.000002028.091367474.62
3192009.10.30 00:00buy1600.101.581700.000000.00000
3202009.10.30 01:05close1600.101.582920.000000.000001268.721368743.34
3212009.11.02 00:52sell1610.101.597650.000000.00000
3222009.11.02 01:41close1610.101.594270.000000.000003515.341372258.68
3232009.11.09 00:00sell1620.101.594760.000000.00000
3242009.11.09 00:00sell1630.101.594750.000000.00000
3252009.11.09 03:04close1630.101.594790.000000.00000-41.611372217.07
3262009.11.09 03:04close1620.101.594890.000000.00000-135.211372081.86
3272009.11.16 00:00sell1640.101.571600.000000.00000
3282009.11.16 00:00sell1650.101.571750.000000.00000
3292009.11.16 03:05close1650.101.570700.000000.000001092.071373173.93
3302009.11.16 03:05close1640.101.570750.000000.00000884.061374057.99
3312009.11.23 00:20buy1660.101.588380.000000.00000
3322009.11.23 01:05close1660.101.590190.000000.000001882.281375940.27
3332009.11.27 00:10buy1670.101.588500.000000.00000
3342009.11.27 01:20close1670.101.590370.000000.000001944.631377884.90
3352009.11.30 00:17sell1680.101.591530.000000.00000
3362009.11.30 01:09close1680.101.589540.000000.000002069.661379954.56
3372009.12.09 00:05buy1690.101.562030.000000.00000
3382009.12.09 00:05buy1700.101.561200.000000.00000
3392009.12.09 01:05close1700.101.564010.000000.000002922.061382876.62
3402009.12.09 01:05close1690.101.564050.000000.000002100.551384977.17
3412009.12.10 00:33sell1710.101.554430.000000.00000
3422009.12.10 02:30close1710.101.553630.000000.00000832.001385809.17
3432010.01.18 00:00buy1720.101.478530.000000.00000
3442010.01.18 02:00close1720.101.479450.000000.00000956.621386765.79
3452010.01.19 00:40sell1730.101.476710.000000.00000
3462010.01.19 00:44sell1740.101.476670.000000.00000
3472010.01.19 03:34close1740.101.477180.000000.00000-530.351386235.44
3482010.01.19 03:34close1730.101.477130.000000.00000-436.761385798.68
3492010.01.25 00:00sell1750.101.497700.000000.00000
3502010.01.25 01:05close1750.101.495820.000000.000001955.051387753.73
3512010.01.26 00:54buy1760.101.495680.000000.00000
3522010.01.26 02:11close1760.101.496310.000000.00000655.081388408.81
3532010.01.29 00:47buy1770.101.487600.000000.00000
3542010.01.29 01:11close1770.101.489250.000000.000001715.791390124.60
3552010.02.02 00:00buy1780.101.478250.000000.00000
3562010.02.02 00:38buy1790.101.476470.000000.00000
3572010.02.02 01:55close1790.101.478540.000000.000002152.531392277.13
3582010.02.02 01:55close1780.101.478370.000000.00000124.781392401.91
3592010.02.09 00:04sell1800.101.468570.000000.00000
3602010.02.09 00:04sell1810.101.469550.000000.00000
3612010.02.09 01:47close1810.101.467930.000000.000001684.741394086.65
3622010.02.09 01:47close1800.101.467980.000000.00000613.581394700.23
3632010.03.01 00:00sell1820.101.436320.000000.00000
3642010.03.01 00:00sell1830.101.436440.000000.00000
3652010.03.01 01:05close1830.101.433130.000000.000003442.471398142.70
3662010.03.01 01:05close1820.101.433100.000000.000003348.871401491.57
3672010.03.08 00:06buy1840.101.400540.000000.00000
3682010.03.08 02:08close1840.101.401460.000000.00000956.661402448.23
3692010.03.11 00:00buy1850.101.399320.000000.00000
3702010.03.11 02:30close1850.101.399510.000000.00000197.571402645.80
3712010.03.29 00:00sell1860.101.380930.000000.00000
3722010.03.29 00:00sell1870.101.380900.000000.00000
3732010.03.29 02:35close1870.101.379730.000000.000001216.811403862.61
3742010.03.29 02:35close1860.101.379880.000000.000001092.011404954.62
3752010.04.05 00:05buy1880.101.361200.000000.00000
3762010.04.05 00:06buy1890.101.360070.000000.00000
3772010.04.05 02:56close1890.101.361070.000000.000001039.891405994.51
3782010.04.05 02:56close1880.101.361090.000000.00000-114.391405880.12
3792010.04.12 00:01sell1900.101.367210.000000.00000
3802010.04.12 00:01sell1910.101.367430.000000.00000
3812010.04.12 03:00close1910.101.370810.000000.00000-3515.101402365.02
3822010.04.12 03:00close1900.101.370890.000000.00000-3827.091398537.93
3832010.04.19 00:00buy1920.101.365280.000000.00000
3842010.04.19 00:00buy1930.101.365440.000000.00000
3852010.04.19 01:14close1930.101.368290.000000.000002963.541401501.47
3862010.04.19 01:14close1920.101.368300.000000.000003140.311404641.78
3872010.04.23 00:04buy1940.101.329060.000000.00000
3882010.04.23 01:19close1940.101.329890.000000.00000863.081405504.86
3892010.04.27 00:17sell1950.101.341550.000000.00000
3902010.04.27 02:46close1950.101.340240.000000.000001362.361406867.22
3912010.04.28 00:42buy1960.101.337170.000000.00000
3922010.04.28 02:22close1960.101.338480.000000.000001362.191408229.41
3932010.05.03 00:00sell1970.101.357070.000000.00000
3942010.05.03 00:00sell1980.101.356970.000000.00000
3952010.05.03 01:05close1980.101.353770.000000.000003327.871411557.28
3962010.05.03 01:05close1970.101.353720.000000.000003483.871415041.15
3972010.05.06 00:01buy1990.101.319040.000000.00000
3982010.05.06 00:01buy2000.101.319050.000000.00000
3992010.05.06 01:05close2000.101.321260.000000.000002298.051417339.20
4002010.05.06 01:05close1990.101.321450.000000.000002506.021419845.22
4012010.05.10 00:01sell2010.101.335810.000000.00000
4022010.05.10 00:01sell2020.101.335940.000000.00000
4032010.05.10 03:06close2020.101.334030.000000.000001986.361421831.58
4042010.05.10 03:06close2010.101.334190.000000.000001684.761423516.34
4052010.05.12 00:01buy2030.101.292220.000000.00000
4062010.05.12 00:29buy2040.101.289950.000000.00000
4072010.05.12 03:06close2040.101.290380.000000.00000447.141423963.48
4082010.05.12 03:06close2030.101.290300.000000.00000-1996.531421966.95
4092010.05.24 00:00buy2050.101.329810.000000.00000
4102010.05.24 00:00buy2060.101.329820.000000.00000
4112010.05.24 01:09close2060.101.333930.000000.000004273.871426240.82
4122010.05.24 01:09close2050.101.333820.000000.000004169.881430410.70
4132010.05.31 00:00buy2070.101.289450.000000.00000
4142010.05.31 01:05close2070.101.291810.000000.000002454.091432864.79
4152010.06.07 00:50buy2080.101.265320.000000.00000
4162010.06.07 01:37close2080.101.268530.000000.000003337.981436202.77
4172010.06.14 00:49sell2090.101.254590.000000.00000
4182010.06.14 00:49sell2100.101.254700.000000.00000
4192010.06.14 03:09close2100.101.256200.000000.00000-1559.991434642.78
4202010.06.14 03:09close2090.101.256310.000000.00000-1788.791432853.99
4212010.06.15 00:02sell2110.101.264860.000000.00000
4222010.06.15 00:02sell2120.101.264770.000000.00000
4232010.06.15 01:05close2120.101.262110.000000.000002766.291435620.28
4242010.06.15 01:05close2110.101.262250.000000.000002714.301438334.58
4252010.06.21 00:01sell2130.101.268200.000000.00000
4262010.06.21 00:01sell2140.101.267560.000000.00000
4272010.06.21 01:34close2140.101.265550.000000.000002090.401440424.98
4282010.06.21 01:34close2130.101.265560.000000.000002745.601443170.58
4292010.06.28 00:00buy2150.101.278420.000000.00000
4302010.06.28 00:00buy2160.101.278400.000000.00000
4312010.06.28 01:09close2160.101.281780.000000.000003514.901446685.48
4322010.06.28 01:09close2150.101.281850.000000.000003566.891450252.37
4332010.06.30 00:18buy2170.101.283800.000000.00000
4342010.06.30 03:00close2170.101.284800.000000.000001039.921451292.29
4352010.07.06 00:01buy2180.101.333370.000000.00000
4362010.07.06 01:43close2180.101.334400.000000.000001071.151452363.44
4372010.07.08 00:00buy2190.101.321840.000000.00000
4382010.07.08 00:00buy2200.101.321920.000000.00000
4392010.07.08 01:40close2200.101.324200.000000.000002371.091454734.53
4402010.07.08 01:40close2190.101.324220.000000.000002475.081457209.61
4412010.07.09 00:00buy2210.101.321730.000000.00000
4422010.07.09 00:00buy2220.101.322300.000000.00000
4432010.07.09 01:05close2220.101.324700.000000.000002495.881459705.49
4442010.07.09 01:05close2210.101.324530.000000.000002911.861462617.35
4452010.07.12 00:00buy2230.101.304020.000000.00000
4462010.07.12 00:00buy2240.101.304060.000000.00000
4472010.07.12 01:21close2240.101.305450.000000.000001445.531464062.88
4482010.07.12 01:21close2230.101.305460.000000.000001497.531465560.41
4492010.07.13 00:21buy2250.101.304290.000000.00000
4502010.07.13 03:06close2250.101.304250.000000.00000-41.601465518.81
4512010.07.19 00:01buy2260.101.359820.000000.00000
4522010.07.19 00:01buy2270.101.360100.000000.00000
4532010.07.19 01:13close2270.101.363630.000000.000003671.091469189.90
4542010.07.19 01:13close2260.101.363550.000000.000003879.081473068.98
4552010.08.05 00:35sell2280.101.340790.000000.00000
4562010.08.05 00:35sell2290.101.340590.000000.00000
4572010.08.05 01:05close2290.101.339370.000000.000001268.921474337.90
4582010.08.05 01:05close2280.101.339250.000000.000001601.751475939.65
4592010.08.12 00:09buy2300.101.345100.000000.00000
4602010.08.12 00:09buy2310.101.344480.000000.00000
4612010.08.12 01:27close2310.101.346030.000000.000001611.921477551.57
4622010.08.12 01:27close2300.101.346180.000000.000001123.141478674.71
4632010.08.16 00:31buy2320.101.326260.000000.00000
4642010.08.16 01:00sell2330.101.329400.000000.00000
4652010.08.16 01:05close2320.101.329110.000000.000002963.851481638.56
4662010.08.16 03:00close2330.101.329500.000000.00000-104.011481534.55
4672010.08.19 00:11buy2340.101.321500.000000.00000
4682010.08.19 04:01close2340.101.316560.000000.00000-5137.401476397.15
4692010.08.20 00:00sell2350.101.333360.000000.00000
4702010.08.20 01:32close2350.101.332560.000000.00000832.051477229.20
4712010.08.25 00:05buy2360.101.341280.000000.00000
4722010.08.25 03:00close2360.101.339610.000000.00000-1736.731475492.47
4732010.08.26 00:01buy2370.101.340030.000000.00000
4742010.08.26 00:01buy2380.101.339390.000000.00000
4752010.08.26 01:05close2380.101.341550.000000.000002246.321477738.79
4762010.08.26 01:05close2370.101.341710.000000.000001747.131479485.92
4772010.09.01 00:14buy2390.101.350230.000000.00000
4782010.09.01 01:51close2390.101.350800.000000.00000592.781480078.70
4792010.09.20 00:02sell2400.101.347900.000000.00000
4802010.09.20 00:02sell2410.101.348130.000000.00000
4812010.09.20 01:05close2410.101.345850.000000.000002371.421482450.12
4822010.09.20 01:05close2400.101.345830.000000.000002153.011484603.13
4832010.09.21 00:00buy2420.101.342050.000000.00000
4842010.09.21 01:05close2420.101.345350.000000.000003431.931488035.06
4852010.09.23 00:00sell2430.101.381730.000000.00000
4862010.09.23 02:25close2430.101.379880.000000.000001924.111489959.17
4872010.10.01 00:07sell2440.101.403930.000000.00000
4882010.10.01 03:12close2440.101.404970.000000.00000-1081.711488877.46
4892010.10.11 00:01sell2450.101.413300.000000.00000
4902010.10.11 00:01sell2460.101.413200.000000.00000
4912010.10.11 03:01close2460.101.413100.000000.00000104.011488981.47
4922010.10.11 03:01close2450.101.413120.000000.00000187.221489168.69
4932010.10.21 00:01buy2470.101.424600.000000.00000
4942010.10.21 00:01buy2480.101.424390.000000.00000
4952010.10.21 01:05close2480.101.426470.000000.000002163.241491331.93
4962010.10.21 01:05close2470.101.426350.000000.000001820.041493151.97
4972010.10.26 00:00buy2490.101.422790.000000.00000
4982010.10.26 00:01buy2500.101.421720.000000.00000
4992010.10.26 03:02close2500.101.421080.000000.00000-665.611492486.36
5002010.10.26 03:02close2490.101.421020.000000.00000-1840.841490645.52
5012010.11.02 00:04buy2510.101.409100.000000.00000
5022010.11.02 03:01close2510.101.408910.000000.00000-197.601490447.92
5032010.11.03 00:00buy2520.101.414340.000000.00000
5042010.11.03 00:00buy2530.101.414140.000000.00000
5052010.11.03 01:40close2530.101.415940.000000.000001872.061492319.98
5062010.11.03 01:40close2520.101.415900.000000.000001622.451493942.43
5072010.11.04 00:52sell2540.101.423520.000000.00000
5082010.11.04 00:52sell2550.101.424860.000000.00000
5092010.11.04 03:06close2550.101.425050.000000.00000-197.641493744.79
5102010.11.04 03:06close2540.101.425180.000000.00000-1726.751492018.04
5112010.11.05 00:00buy2560.101.423290.000000.00000
5122010.11.05 01:07close2560.101.424470.000000.000001227.301493245.34
5132010.11.15 00:04sell2570.101.385570.000000.00000
5142010.11.15 01:59close2570.101.384010.000000.000001622.791494868.13
5152010.11.22 00:00sell2580.101.394210.000000.00000
5162010.11.22 00:25sell2590.101.395990.000000.00000
5172010.11.22 03:00close2590.101.395260.000000.00000759.401495627.53
5182010.11.22 03:00close2580.101.395320.000000.00000-1154.701494472.83
5192010.11.29 00:00buy2600.101.348800.000000.00000
5202010.11.29 00:30sell2610.101.352360.000000.00000
5212010.11.29 01:05close2600.101.352130.000000.000003463.801497936.63
5222010.11.29 01:18close2610.101.350970.000000.000001446.021499382.65
5232010.12.03 00:00buy2620.101.323840.000000.00000
5242010.12.03 00:00buy2630.101.323420.000000.00000
5252010.12.03 02:00close2630.101.326100.000000.000002787.661502170.31
5262010.12.03 02:00close2620.101.326050.000000.000002298.781504469.09
5272010.12.06 00:01buy2640.101.340980.000000.00000
5282010.12.06 01:05close2640.101.345390.000000.000004587.191509056.28
5292010.12.07 00:21sell2650.101.338480.000000.00000
5302010.12.07 01:15close2650.101.337610.000000.00000905.041509961.32
5312010.12.08 00:36buy2660.101.340260.000000.00000
5322010.12.08 00:37buy2670.101.339770.000000.00000
5332010.12.08 03:02close2670.101.340080.000000.00000322.451510283.77
5342010.12.08 03:02close2660.101.339990.000000.00000-280.841510002.93
5352010.12.10 00:00buy2680.101.336520.000000.00000
5362010.12.10 01:06close2680.101.337960.000000.000001497.861511500.79
5372010.12.13 00:00buy2690.101.333430.000000.00000
5382010.12.13 04:27close2690.101.331670.000000.00000-1830.651509670.14
5392010.12.14 00:00buy2700.101.347600.000000.00000
5402010.12.14 00:00buy2710.101.348870.000000.00000
5412010.12.14 01:25close2710.101.349300.000000.00000447.241510117.38
5422010.12.14 01:25close2700.101.349380.000000.000001851.391511968.77
5432010.12.21 00:56sell2720.101.335810.000000.00000
5442010.12.21 04:12close2720.101.339330.000000.00000-3661.651508307.12
5452011.01.10 00:01buy2730.101.277980.000000.00000
5462011.01.10 02:29close2730.101.279940.000000.000002038.591510345.71
5472011.01.21 00:01buy2740.101.342410.000000.00000
5482011.01.21 00:01buy2750.101.343330.000000.00000
5492011.01.21 02:37close2750.101.342910.000000.00000-436.851509908.86
5502011.01.21 02:37close2740.101.342760.000000.00000364.041510272.90
5512011.01.28 00:33sell2760.101.365510.000000.00000
5522011.01.28 00:33sell2770.101.365880.000000.00000
5532011.01.28 03:16close2770.101.367090.000000.00000-1258.661509014.24
5542011.01.28 03:16close2760.101.367100.000000.00000-1653.931507360.31
5552011.01.31 01:00buy2780.101.358730.000000.00000
5562011.01.31 01:00buy2790.101.358680.000000.00000
5572011.01.31 01:26close2790.101.361390.000000.000002818.701510179.01
5582011.01.31 01:26close2780.101.361380.000000.000002756.291512935.30
5592011.02.07 00:00buy2800.101.339870.000000.00000
5602011.02.07 00:00buy2810.101.339850.000000.00000
5612011.02.07 01:56close2810.101.340530.000000.00000707.251513642.55
5622011.02.07 01:56close2800.101.340480.000000.00000634.451514277.00
5632011.02.10 00:05buy2820.101.363100.000000.00000
5642011.02.10 00:07buy2830.101.362780.000000.00000
5652011.02.10 01:49close2830.101.364140.000000.000001414.481515691.48
5662011.02.10 01:49close2820.101.364120.000000.000001060.861516752.34
5672011.02.11 00:01buy2840.101.352360.000000.00000
5682011.02.11 01:05close2840.101.354120.000000.000001830.511518582.85
5692011.02.14 00:04buy2850.101.335820.000000.00000
5702011.02.14 03:00close2850.101.333620.000000.00000-2288.131516294.72
5712011.02.17 00:00buy2860.101.335270.000000.00000
5722011.02.17 01:05close2860.101.336290.000000.000001060.861517355.58
5732011.02.25 00:01buy2870.101.354730.000000.00000
5742011.02.25 00:01buy2880.101.354810.000000.00000
5752011.02.25 01:05close2880.101.356800.000000.000002069.641519425.22
5762011.02.25 01:05close2870.101.356870.000000.000002225.651521650.87
5772011.03.03 00:04sell2890.101.349490.000000.00000
5782011.03.03 03:00close2890.101.348870.000000.00000644.901522295.77
5792011.03.07 00:05sell2900.101.361530.000000.00000
5802011.03.07 01:37close2900.101.359830.000000.000001768.291524064.06
5812011.03.14 01:00sell2910.101.360380.000000.00000
5822011.03.14 01:00sell2920.101.360450.000000.00000
5832011.03.14 03:00close2920.101.357520.000000.000003047.731527111.79
5842011.03.14 03:00close2910.101.357500.000000.000002995.721530107.51
5852011.03.17 00:17buy2930.101.375330.000000.00000
5862011.03.17 00:24sell2940.101.381490.000000.00000
5872011.03.17 00:24sell2950.101.383060.000000.00000
5882011.03.17 01:05close2930.101.380470.000000.000005346.061535453.57
5892011.03.17 02:48close2950.101.380220.000000.000002954.141538407.71
5902011.03.17 02:48close2940.101.380330.000000.000001206.621539614.33
5912011.03.22 00:00buy2960.101.390110.000000.00000
5922011.03.22 01:43close2960.101.391700.000000.000001653.761541268.09
5932011.03.28 00:00buy2970.101.376260.000000.00000
5942011.03.28 00:00buy2980.101.376270.000000.00000
5952011.03.28 03:00close2980.101.377300.000000.000001071.331542339.42
5962011.03.28 03:00close2970.101.377490.000000.000001279.361543618.78
5972011.03.29 00:10sell2990.101.377540.000000.00000
5982011.03.29 00:11sell3000.101.377550.000000.00000
5992011.03.29 02:54close3000.101.376990.000000.00000582.521544201.30
6002011.03.29 02:54close2990.101.377060.000000.00000499.311544700.61
6012011.03.30 00:02sell3010.101.375170.000000.00000
6022011.03.30 03:00close3010.101.375540.000000.00000-384.871544315.74
6032011.04.08 00:00buy3020.101.370140.000000.00000
6042011.04.08 01:56close3020.101.371410.000000.000001320.941545636.68
6052011.04.18 00:01buy3030.101.382240.000000.00000
6062011.04.18 00:01buy3040.101.382140.000000.00000
6072011.04.18 01:30close3040.101.384270.000000.000002215.421547852.10
6082011.04.18 01:30close3030.101.384240.000000.000002080.201549932.30
6092011.04.20 00:00buy3050.101.369940.000000.00000
6102011.04.20 02:21close3050.101.370580.000000.00000665.661550597.96
6112011.04.25 00:02buy3060.101.386090.000000.00000
6122011.04.25 00:03buy3070.101.386080.000000.00000
6132011.04.25 01:05close3070.101.387640.000000.000001622.571552220.53
6142011.04.25 01:05close3060.101.387540.000000.000001508.161553728.69
6152011.04.26 00:00buy3080.101.390640.000000.00000
6162011.04.26 00:01buy3090.101.390510.000000.00000
6172011.04.26 01:27close3090.101.391560.000000.000001092.111554820.80
6182011.04.26 01:27close3080.101.391620.000000.000001019.301555840.10
6192011.04.27 00:01buy3100.101.392720.000000.00000
6202011.04.27 00:01buy3110.101.392810.000000.00000
6212011.04.27 01:19close3110.101.393630.000000.00000852.881556692.98
6222011.04.27 01:19close3100.101.393800.000000.000001123.301557816.28
6232011.05.04 00:00buy3120.101.411460.000000.00000
6242011.05.04 01:35close3120.101.412460.000000.000001040.111558856.39
6252011.05.10 00:02buy3130.101.380620.000000.00000
6262011.05.10 01:05close3130.101.382900.000000.000002371.481561227.87
6272011.05.11 00:01buy3140.101.377460.000000.00000
6282011.05.11 00:02buy3150.101.377750.000000.00000
6292011.05.11 01:06close3150.101.379360.000000.000001674.591562902.46
6302011.05.11 01:06close3140.101.379380.000000.000001997.031564899.49
6312011.05.16 00:00buy3160.101.364810.000000.00000
6322011.05.16 00:01buy3170.101.363960.000000.00000
6332011.05.16 02:45close3170.101.365010.000000.000001092.081565991.57
6342011.05.16 02:45close3160.101.365080.000000.00000280.831566272.40
6352011.05.18 00:02buy3180.101.382710.000000.00000
6362011.05.18 01:38close3180.101.383700.000000.000001029.651567302.05
6372011.05.20 00:01buy3190.101.383130.000000.00000
6382011.05.20 00:01buy3200.101.384060.000000.00000
6392011.05.20 01:35close3200.101.385150.000000.000001133.661568435.71
6402011.05.20 01:35close3190.101.385030.000000.000001976.091570411.80
6412011.05.23 00:00buy3210.101.375690.000000.00000
6422011.05.23 01:20close3210.101.377810.000000.000002204.931572616.73
6432011.05.26 00:00buy3220.101.375420.000000.00000
6442011.05.26 01:05close3220.101.377270.000000.000001924.111574540.84
6452011.05.27 00:03buy3230.101.381600.000000.00000
6462011.05.27 00:03buy3240.101.382670.000000.00000
6472011.05.27 01:05close3240.101.383050.000000.00000395.221574936.06
6482011.05.27 01:05close3230.101.383150.000000.000001612.111576548.17
6492011.05.30 00:00sell3250.101.399220.000000.00000
6502011.05.30 00:00sell3260.101.399090.000000.00000
6512011.05.30 01:59close3260.101.397680.000000.000001466.611578014.78
6522011.05.30 01:59close3250.101.397700.000000.000001581.021579595.80
6532011.06.20 00:09buy3270.101.400470.000000.00000
6542011.06.20 00:09buy3280.101.396990.000000.00000
6552011.06.20 01:30close3280.101.401130.000000.000004305.771583901.57
6562011.06.20 01:30close3270.101.401210.000000.00000769.631584671.20
6572011.06.22 00:00buy3290.101.398490.000000.00000
6582011.06.22 00:00buy3300.101.398370.000000.00000
6592011.06.22 00:50sell3310.101.401720.000000.00000
6602011.06.22 01:05close3310.101.399570.000000.000002236.321586907.52
6612011.06.22 03:03close3300.101.398550.000000.00000187.211587094.73
6622011.06.22 03:03close3290.101.398530.000000.0000041.601587136.33
6632011.06.29 00:35buy3320.101.409530.000000.00000
6642011.06.29 00:35buy3330.101.408980.000000.00000
6652011.06.29 02:20close3330.101.410070.000000.000001133.641588269.97
6662011.06.29 02:20close3320.101.410140.000000.00000634.431588904.40
6672011.07.04 00:00sell3340.101.394280.000000.00000
6682011.07.04 03:08close3340.101.396210.000000.00000-2007.491586896.91
6692011.07.07 00:12sell3350.101.382630.000000.00000
6702011.07.07 03:08close3350.101.382970.000000.00000-353.631586543.28
6712011.07.11 00:00buy3360.101.365240.000000.00000
6722011.07.11 00:00buy3370.101.365110.000000.00000
6732011.07.11 01:12close3370.101.368710.000000.000003743.681590286.96
6742011.07.11 01:12close3360.101.368560.000000.000003452.501593739.46
6752011.07.12 00:36sell3380.101.360100.000000.00000
6762011.07.12 00:36sell3390.101.360000.000000.00000
6772011.07.12 03:08close3390.101.360410.000000.00000-426.411593313.05
6782011.07.12 03:08close3380.101.360330.000000.00000-239.211593073.84
6792011.07.13 00:13buy3400.101.347590.000000.00000
6802011.07.13 01:35close3400.101.349220.000000.000001695.071594768.91
6812011.07.14 00:01sell3410.101.358520.000000.00000
6822011.07.14 00:01sell3420.101.358570.000000.00000
6832011.07.14 03:19close3420.101.364110.000000.00000-5761.711589007.20
6842011.07.14 03:19close3410.101.364150.000000.00000-5855.311583151.89
6852011.07.18 00:00buy3430.101.347140.000000.00000
6862011.07.18 00:00buy3440.101.347180.000000.00000
6872011.07.18 02:34close3440.101.348140.000000.00000998.341584150.23
6882011.07.18 02:34close3430.101.348080.000000.00000977.551585127.78
6892011.07.25 00:18sell3450.101.365920.000000.00000
6902011.07.25 03:01close3450.101.366890.000000.00000-1008.841584118.94
6912011.07.26 00:00sell3460.101.360930.000000.00000
6922011.07.26 03:06close3460.101.361400.000000.00000-488.821583630.12
6932011.08.01 00:00buy3470.101.371810.000000.00000
6942011.08.01 02:04close3470.101.371970.000000.00000166.391583796.51
6952011.08.02 00:41sell3480.101.364560.000000.00000
6962011.08.02 01:05close3480.101.363340.000000.000001268.891585065.40
6972011.08.04 00:04buy3490.101.376690.000000.00000
6982011.08.04 00:58sell3500.101.379550.000000.00000
6992011.08.04 00:58sell3510.101.379610.000000.00000
7002011.08.04 01:05close3490.101.380380.000000.000003837.411588902.81
7012011.08.04 03:00close3510.101.379230.000000.00000395.221589298.03
7022011.08.04 03:00close3500.101.379240.000000.00000322.421589620.45
7032011.08.08 00:00sell3520.101.414930.000000.00000
7042011.08.08 00:00sell3530.101.414770.000000.00000
7052011.08.08 02:23close3530.101.407020.000000.000008060.231597680.68
7062011.08.08 02:23close3520.101.406900.000000.000008351.441606032.12
7072011.08.15 00:08buy3540.101.406850.000000.00000
7082011.08.15 01:10close3540.101.409980.000000.000003254.821609286.94
7092011.08.24 00:00buy3550.101.426000.000000.00000
7102011.08.24 01:10close3550.101.426610.000000.00000634.361609921.30
7112011.08.29 00:00buy3560.101.420870.000000.00000
7122011.08.29 00:00buy3570.101.420820.000000.00000
7132011.08.29 01:05close3570.101.424240.000000.000003556.561613477.86
7142011.08.29 01:05close3560.101.424350.000000.000003618.961617096.82
7152011.08.30 00:02buy3580.101.417240.000000.00000
7162011.08.30 01:43close3580.101.417940.000000.00000727.951617824.77
7172011.09.08 00:01buy3590.101.386920.000000.00000
7182011.09.08 03:01close3590.101.386260.000000.00000-686.361617138.41
7192011.09.12 00:00buy3600.101.355370.000000.00000
7202011.09.12 00:00buy3610.101.355210.000000.00000
7212011.09.12 02:01close3610.101.356940.000000.000001799.071618937.48
7222011.09.12 02:01close3600.101.356990.000000.000001684.691620622.17
7232011.09.16 00:00buy3620.101.364680.000000.00000
7242011.09.16 01:22close3620.101.365900.000000.000001268.661621890.83
7252011.09.19 00:00buy3630.101.343660.000000.00000
7262011.09.19 00:00buy3640.101.343680.000000.00000
7272011.09.19 03:00close3640.101.344450.000000.00000800.711622691.54
7282011.09.19 03:00close3630.101.344520.000000.00000894.301623585.84
7292011.09.26 00:23buy3650.101.388260.000000.00000
7302011.09.26 00:35buy3660.101.387080.000000.00000
7312011.09.26 01:05close3660.101.390790.000000.000003858.111627443.95
7322011.09.26 01:05close3650.101.390740.000000.000002579.001630022.95
7332011.09.28 00:00buy3670.101.384480.000000.00000
7342011.09.28 01:12close3670.101.386350.000000.000001944.651631967.60
7352011.10.14 00:52sell3680.101.407160.000000.00000
7362011.10.14 01:45close3680.101.405760.000000.000001456.141633423.74
7372011.10.19 00:16buy3690.101.393860.000000.00000
7382011.10.19 03:03close3690.101.394290.000000.00000447.201633870.94
7392011.10.31 00:00buy3700.101.402150.000000.00000
7402011.10.31 01:41close3700.101.404320.000000.000002256.821636127.76
7412011.11.07 00:16sell3710.101.404250.000000.00000
7422011.11.07 01:09close3710.101.401920.000000.000002423.551638551.31
7432011.11.16 00:06buy3720.101.380460.000000.00000
7442011.11.16 01:15close3720.101.381410.000000.00000987.971639539.28
7452011.11.28 00:48sell3730.101.389890.000000.00000
7462011.11.28 01:07close3730.101.388210.000000.000001747.391641286.67
7472011.12.05 00:01buy3740.101.362710.000000.00000
7482011.12.05 01:50close3740.101.364840.000000.000002215.101643501.77
7492011.12.09 00:00sell3750.101.365340.000000.00000
7502011.12.09 03:16close3750.101.365200.000000.00000145.611643647.38
7512011.12.12 00:00sell3760.101.363580.000000.00000
7522011.12.12 00:00sell3770.101.363710.000000.00000
7532011.12.12 01:29close3770.101.362170.000000.000001601.691645249.07
7542011.12.12 01:29close3760.101.362200.000000.000001435.281646684.35
7552011.12.13 00:00sell3780.101.354120.000000.00000
7562011.12.13 03:17close3780.101.354110.000000.0000010.401646694.75
7572011.12.19 00:41sell3790.101.353530.000000.00000
7582011.12.19 03:00close3790.101.354430.000000.00000-936.171645758.58
7592012.01.11 00:08buy3800.101.297710.000000.00000
7602012.01.11 02:20close3800.101.298120.000000.00000426.431646185.01
7612012.01.16 00:00buy3810.101.295060.000000.00000
7622012.01.16 00:00buy3820.101.294830.000000.00000
7632012.01.16 01:21close3820.101.295780.000000.00000988.061647173.07
7642012.01.16 01:21close3810.101.295950.000000.00000925.661648098.73
7652012.01.23 00:00buy3830.101.306140.000000.00000
7662012.01.23 00:00buy3840.101.306060.000000.00000
7672012.01.23 01:26close3840.101.309020.000000.000003078.581651177.31
7682012.01.23 01:26close3830.101.309040.000000.000003016.171654193.48
7692012.01.30 00:00sell3850.101.324180.000000.00000
7702012.01.30 01:59close3850.101.322980.000000.000001248.221655441.70
7712012.02.06 00:00buy3860.101.304700.000000.00000
7722012.02.06 00:12buy3870.101.303500.000000.00000
7732012.02.06 02:57close3870.101.303930.000000.00000447.231655888.93
7742012.02.06 02:57close3860.101.303930.000000.00000-800.841655088.09
7752012.02.13 00:00sell3880.101.322120.000000.00000
7762012.02.13 00:00sell3890.101.321370.000000.00000
7772012.02.13 02:32close3890.101.323080.000000.00000-1778.731653309.36
7782012.02.13 02:32close3880.101.322950.000000.00000-863.361652446.00
7792012.02.20 00:52sell3900.101.311260.000000.00000
7802012.02.20 03:01close3900.101.311210.000000.0000052.011652498.01
7812012.02.27 00:13sell3910.101.346110.000000.00000
7822012.02.27 03:05close3910.101.347010.000000.00000-936.221651561.79
7832012.03.05 00:54sell3920.101.306640.000000.00000
7842012.03.05 00:54sell3930.101.306710.000000.00000
7852012.03.05 01:52close3930.101.305320.000000.000001445.951653007.74
7862012.03.05 01:52close3920.101.305240.000000.000001456.351654464.09
7872012.03.23 00:02sell3940.101.319470.000000.00000
7882012.03.23 00:02sell3950.101.319020.000000.00000
7892012.03.23 03:04close3950.101.319060.000000.00000-41.611654422.48
7902012.03.23 03:04close3940.101.319000.000000.00000488.891654911.37
7912012.04.23 00:00buy3960.101.308100.000000.00000
7922012.04.23 00:00buy3970.101.307990.000000.00000
7932012.04.23 01:11close3970.101.310990.000000.000003120.151658031.52
7942012.04.23 01:11close3960.101.310900.000000.000002912.141660943.66
7952012.04.27 00:00buy3980.101.301040.000000.00000
7962012.04.27 00:42buy3990.101.300410.000000.00000
7972012.04.27 03:00close3990.101.300630.000000.00000228.821661172.48
7982012.04.27 03:00close3980.101.300440.000000.00000-624.031660548.45
7992012.05.07 00:00buy4000.101.296470.000000.00000
8002012.05.07 00:00buy4010.101.296640.000000.00000
8012012.05.07 03:01close4010.101.294820.000000.00000-1892.971658655.48
8022012.05.07 03:01close4000.101.294690.000000.00000-1851.361656804.12
8032012.05.14 00:17buy4020.101.289980.000000.00000
8042012.05.14 01:05close4020.101.291940.000000.000002038.561658842.68
8052012.05.18 00:49buy4030.101.291530.000000.00000
8062012.05.18 00:49buy4040.101.291370.000000.00000
8072012.05.18 01:58close4040.101.293760.000000.000002485.841661328.52
8082012.05.18 01:58close4030.101.293840.000000.000002402.631663731.15
8092012.05.28 00:00sell4050.101.290590.000000.00000
8102012.05.28 00:00sell4060.101.290580.000000.00000
8112012.05.28 03:00close4060.101.289770.000000.00000842.541664573.69
8122012.05.28 03:00close4050.101.289880.000000.00000738.521665312.21
8132012.05.30 00:08buy4070.101.277620.000000.00000
8142012.05.30 00:37buy4080.101.276310.000000.00000
8152012.05.30 02:25close4080.101.277490.000000.000001227.281666539.49
8162012.05.30 02:25close4070.101.277460.000000.00000-166.411666373.08
8172012.06.11 00:00sell4090.101.291490.000000.00000
8182012.06.11 00:00sell4100.101.291580.000000.00000
8192012.06.11 03:00close4100.101.292140.000000.00000-582.511665790.57
8202012.06.11 03:00close4090.101.292320.000000.00000-863.361664927.21
8212012.06.18 00:00sell4110.101.295980.000000.00000
8222012.06.18 00:00sell4120.101.295820.000000.00000
8232012.06.18 02:50close4120.101.297120.000000.00000-1352.241663574.97
8242012.06.18 02:50close4110.101.297200.000000.00000-1269.031662305.94
8252012.07.16 00:00sell4130.101.243130.000000.00000
8262012.07.16 03:00close4130.101.242460.000000.00000696.941663002.88
8272012.07.23 00:00buy4140.101.229220.000000.00000
8282012.07.23 00:00buy4150.101.229070.000000.00000
8292012.07.23 02:28close4150.101.229700.000000.00000655.271663658.15
8302012.07.23 02:28close4140.101.229710.000000.00000509.661664167.81
8312012.08.08 00:01buy4160.101.235500.000000.00000
8322012.08.08 02:27close4160.101.235880.000000.00000395.241664563.05
8332012.08.20 00:00sell4170.101.221010.000000.00000
8342012.08.20 00:00sell4180.101.221200.000000.00000
8352012.08.20 02:44close4180.101.219340.000000.000001934.791666497.84
8362012.08.20 02:44close4170.101.219370.000000.000001705.941668203.78
8372012.09.03 00:00sell4190.101.241470.000000.00000
8382012.09.03 00:00sell4200.101.241490.000000.00000
8392012.09.03 01:58close4200.101.240620.000000.00000905.011669108.79
8402012.09.03 01:58close4190.101.240640.000000.00000863.411669972.20
8412012.09.24 00:28buy4210.101.266840.000000.00000
8422012.09.24 01:57close4210.101.267700.000000.00000894.521670866.72
8432012.10.08 00:00buy4220.101.273410.000000.00000
8442012.10.08 00:00buy4230.101.273500.000000.00000
8452012.10.08 03:55close4230.101.271530.000000.00000-2048.921668817.80
8462012.10.08 03:55close4220.101.271690.000000.00000-1788.901667028.90
8472012.10.11 00:05buy4240.101.263220.000000.00000
8482012.10.11 00:05buy4250.101.263500.000000.00000
8492012.10.11 03:00close4250.101.262840.000000.00000-686.441666342.46
8502012.10.11 03:00close4240.101.262760.000000.00000-478.421665864.04
8512012.10.17 00:11sell4260.101.288430.000000.00000
8522012.10.17 00:16sell4270.101.289310.000000.00000
8532012.10.17 03:00close4270.101.292620.000000.00000-3442.971662421.07
8542012.10.17 03:00close4260.101.292500.000000.00000-4233.501658187.57
8552012.10.22 00:01sell4280.101.294900.000000.00000
8562012.10.22 00:01sell4290.101.294660.000000.00000
8572012.10.22 03:22close4290.101.295080.000000.00000-436.891657750.68
8582012.10.22 03:22close4280.101.295060.000000.00000-166.431657584.25
8592012.11.08 00:03sell4300.101.273140.000000.00000
8602012.11.08 01:24close4300.101.272150.000000.000001029.851658614.10
8612012.11.20 00:09buy4310.101.275160.000000.00000
8622012.11.20 00:09buy4320.101.275180.000000.00000
8632012.11.20 03:00close4320.101.273780.000000.00000-1456.241657157.86
8642012.11.20 03:00close4310.101.273730.000000.00000-1487.451655670.41
8652012.11.26 00:05sell4330.101.288340.000000.00000
8662012.11.26 02:23close4330.101.287640.000000.00000728.171656398.58
8672012.11.27 00:04sell4340.101.289850.000000.00000
8682012.11.27 00:04sell4350.101.289750.000000.00000
8692012.11.27 01:37close4350.101.288860.000000.00000925.811657324.39
8702012.11.27 01:37close4340.101.288850.000000.000001040.241658364.63
8712012.11.29 00:00sell4360.101.285370.000000.00000
8722012.11.29 00:00sell4370.101.285320.000000.00000
8732012.11.29 02:44close4370.101.284550.000000.00000800.991659165.62
8742012.11.29 02:44close4360.101.284480.000000.00000925.811660091.43
8752012.12.10 00:00buy4380.101.273020.000000.00000
8762012.12.10 00:00buy4390.101.272920.000000.00000
8772012.12.10 02:46close4390.101.274050.000000.000001175.371661266.80
8782012.12.10 02:46close4380.101.274090.000000.000001112.961662379.76
8792012.12.17 00:00sell4400.101.298590.000000.00000
8802012.12.17 00:00sell4410.101.298670.000000.00000
8812012.12.17 01:27close4410.101.298060.000000.00000634.561663014.32
8822012.12.17 01:27close4400.101.298070.000000.00000540.941663555.26
8832012.12.20 00:15buy4420.101.307050.000000.00000
8842012.12.20 00:16buy4430.101.306560.000000.00000
8852012.12.20 02:03close4430.101.307100.000000.00000561.731664116.99
8862012.12.20 02:03close4420.101.307060.000000.0000010.401664127.39
8872013.01.14 00:00sell4440.101.314720.000000.00000
8882013.01.14 00:00sell4450.101.314690.000000.00000
8892013.01.14 03:14close4450.101.316260.000000.00000-1633.351662494.04
8902013.01.14 03:14close4440.101.316410.000000.00000-1758.191660735.85
8912013.02.11 00:55sell4460.101.341660.000000.00000
8922013.02.11 03:38close4460.101.343240.000000.00000-1643.741659092.11
8932013.02.15 00:00sell4470.101.337840.000000.00000
8942013.02.15 01:35close4470.101.337030.000000.00000842.631659934.74
8952013.02.25 00:00sell4480.101.350620.000000.00000
8962013.02.25 00:00sell4490.101.350550.000000.00000
8972013.02.25 05:16close4490.101.350600.000000.00000-52.011659882.73
8982013.02.25 05:16close4480.101.350590.000000.0000031.211659913.94
8992013.03.04 00:06buy4500.101.336490.000000.00000
9002013.03.04 01:06close4500.101.337450.000000.00000998.591660912.53
9012013.03.18 00:00buy4510.101.319790.000000.00000
9022013.03.18 00:00buy4520.101.319900.000000.00000
9032013.03.18 03:04close4520.101.320460.000000.00000582.451661494.98
9042013.03.18 03:04close4510.101.320630.000000.00000873.671662368.65
9052013.03.25 00:00buy4530.101.324780.000000.00000
9062013.03.25 00:00buy4540.101.324640.000000.00000
9072013.03.25 01:13close4540.101.327670.000000.000003151.441665520.09
9082013.03.25 01:13close4530.101.327540.000000.000002870.621668390.71
9092013.04.01 00:56buy4550.101.302960.000000.00000
9102013.04.01 00:56buy4560.101.302900.000000.00000
9112013.04.01 04:00close4560.101.301710.000000.00000-1237.641667153.07
9122013.04.01 04:00close4550.101.301860.000000.00000-1144.031666009.04
9132013.04.15 00:00sell4570.101.330200.000000.00000
9142013.04.15 02:13close4570.101.328930.000000.000001320.991667330.03
9152013.04.29 00:00sell4580.101.326510.000000.00000
9162013.04.29 00:00sell4590.101.326400.000000.00000
9172013.04.29 02:11close4590.101.326240.000000.00000166.431667496.46
9182013.04.29 02:11close4580.101.326200.000000.00000322.461667818.92
9192013.05.20 00:00sell4600.101.320580.000000.00000
9202013.05.20 01:21close4600.101.319410.000000.000001216.981669035.90
9212013.05.27 00:00buy4610.101.333280.000000.00000
9222013.05.27 00:00buy4620.101.333410.000000.00000
9232013.05.27 01:05close4620.101.334540.000000.000001175.201670211.10
9242013.05.27 01:05close4610.101.334660.000000.000001435.201671646.30
9252013.06.07 00:01sell4630.101.359910.000000.00000
9262013.06.07 03:19close4630.101.361150.000000.00000-1289.861670356.44
9272013.06.21 00:00sell4640.101.372820.000000.00000
9282013.06.21 03:04close4640.101.372890.000000.00000-72.811670283.63
9292013.06.26 00:14buy4650.101.374750.000000.00000
9302013.06.26 02:01close4650.101.375380.000000.00000655.201670938.83
9312013.07.01 00:00sell4660.101.370180.000000.00000
9322013.07.01 00:00sell4670.101.370100.000000.00000
9332013.07.01 03:23close4670.101.368970.000000.000001175.311672114.14
9342013.07.01 03:23close4660.101.369120.000000.000001102.511673216.65
9352013.07.11 00:42sell4680.101.359210.000000.00000
9362013.07.11 00:42sell4690.101.359690.000000.00000
9372013.07.11 03:01close4690.101.364160.000000.00000-4649.341668567.31
9382013.07.11 03:01close4680.101.364170.000000.00000-5158.991663408.32
9392013.07.15 00:07buy4700.101.356950.000000.00000
9402013.07.15 00:07buy4710.101.356250.000000.00000
9412013.07.15 01:32close4710.101.357780.000000.000001591.201664999.52
9422013.07.15 01:32close4700.101.357800.000000.00000884.001665883.52
9432013.07.16 00:03sell4720.101.362540.000000.00000
9442013.07.16 00:03sell4730.101.362440.000000.00000
9452013.07.16 03:06close4730.101.363260.000000.00000-852.901665030.62
9462013.07.16 03:06close4720.101.363340.000000.00000-832.101664198.52
9472013.08.05 00:24sell4740.101.380880.000000.00000
9482013.08.05 00:24sell4750.101.380410.000000.00000
9492013.08.05 01:27close4750.101.379920.000000.00000509.681664708.20
9502013.08.05 01:27close4740.101.379860.000000.000001060.991665769.19
9512013.08.12 00:09sell4760.101.373260.000000.00000
9522013.08.12 01:24close4760.101.372480.000000.00000811.341666580.53
9532013.08.15 00:07sell4770.101.370670.000000.00000
9542013.08.15 00:07sell4780.101.370850.000000.00000
9552013.08.15 03:34close4780.101.370960.000000.00000-114.421666466.11
9562013.08.15 03:34close4770.101.370940.000000.00000-280.851666185.26
9572013.08.26 00:27sell4790.101.407960.000000.00000
9582013.08.26 03:35close4790.101.406570.000000.000001445.851667631.11
9592013.09.10 00:00buy4800.101.374140.000000.00000
9602013.09.10 00:00buy4810.101.373950.000000.00000
9612013.09.10 01:05close4810.101.374920.000000.000001008.861668639.97
9622013.09.10 01:05close4800.101.374940.000000.00000832.061669472.03
9632013.09.16 00:00sell4820.101.378570.000000.00000
9642013.09.16 00:00sell4830.101.378690.000000.00000
9652013.09.16 02:27close4830.101.377700.000000.000001029.771670501.80
9662013.09.16 02:27close4820.101.377690.000000.00000915.361671417.16
9672013.09.23 00:00sell4840.101.396010.000000.00000
9682013.09.23 00:00sell4850.101.395980.000000.00000
9692013.09.23 03:40close4850.101.394550.000000.000001487.461672904.62
9702013.09.23 03:40close4840.101.394520.000000.000001549.871674454.49
9712013.09.30 00:40buy4860.101.391300.000000.00000
9722013.09.30 00:40buy4870.101.390870.000000.00000
9732013.09.30 02:50close4870.101.391720.000000.00000884.061675338.55
9742013.09.30 02:50close4860.101.391750.000000.00000468.031675806.58
9752013.10.01 00:01sell4880.101.394740.000000.00000
9762013.10.01 00:01sell4890.101.394750.000000.00000
9772013.10.01 03:43close4890.101.396690.000000.00000-2018.071673788.51
9782013.10.01 03:43close4880.101.396810.000000.00000-2153.291671635.22
9792013.10.14 00:00sell4900.101.406090.000000.00000
9802013.10.14 00:00sell4910.101.406210.000000.00000
9812013.10.14 03:55close4910.101.405860.000000.00000364.081671999.30
9822013.10.14 03:55close4900.101.405940.000000.00000156.031672155.33
9832013.11.08 00:15buy4920.101.402280.000000.00000
9842013.11.08 03:22close4920.101.401920.000000.00000-374.451671780.88
9852013.11.20 00:04buy4930.101.416350.000000.00000
9862013.11.20 00:04buy4940.101.416280.000000.00000
9872013.11.20 01:14close4940.101.417240.000000.00000998.591672779.47
9882013.11.20 01:14close4930.101.417080.000000.00000759.351673538.82
9892013.11.26 00:02buy4950.101.424700.000000.00000
9902013.11.26 02:07close4950.101.424880.000000.00000187.231673726.05
9912013.12.02 00:00sell4960.101.442910.000000.00000
9922013.12.02 03:00close4960.101.444600.000000.00000-1758.111671967.94
9932013.12.24 00:02sell4970.101.454550.000000.00000
9942013.12.24 03:00close4970.101.454010.000000.00000561.781672529.72
9952014.01.13 00:00sell4980.101.491810.000000.00000
9962014.01.13 00:00sell4990.101.491840.000000.00000
9972014.01.13 03:03close4990.101.491710.000000.00000135.231672664.95
9982014.01.13 03:03close4980.101.491760.000000.0000052.011672716.96
9992014.01.21 00:00buy5000.101.484320.000000.00000
10002014.01.21 00:02buy5010.101.483940.000000.00000
10012014.01.21 02:07close5010.101.484610.000000.00000696.901673413.86
10022014.01.21 02:07close5000.101.484660.000000.00000353.651673767.51
10032014.01.29 00:02buy5020.101.522950.000000.00000
10042014.01.29 00:03buy5030.101.522400.000000.00000
10052014.01.29 02:54close5030.101.522090.000000.00000-322.441673445.07
10062014.01.29 02:54close5020.101.521930.000000.00000-1060.921672384.15
10072014.02.03 00:00buy5040.101.498830.000000.00000
10082014.02.03 00:00buy5050.101.498820.000000.00000
10092014.02.03 01:07close5050.101.500430.000000.000001674.581674058.73
10102014.02.03 01:07close5040.101.500420.000000.000001653.781675712.51
10112014.02.17 00:00sell5060.101.505990.000000.00000
10122014.02.17 01:05close5060.101.504130.000000.000001934.791677647.30
10132014.02.24 00:00buy5070.101.525670.000000.00000
10142014.02.24 00:00buy5080.101.525670.000000.00000
10152014.02.24 02:00close5080.101.526960.000000.000001341.671678988.97
10162014.02.24 02:00close5070.101.527000.000000.000001383.271680372.24
10172014.03.03 00:00buy5090.101.524380.000000.00000
10182014.03.03 03:59close5090.101.523150.000000.00000-1279.231679093.01
10192014.03.18 00:46sell5100.101.540250.000000.00000
10202014.03.18 00:46sell5110.101.540410.000000.00000
10212014.03.18 03:00close5110.101.540730.000000.00000-332.861678760.15
10222014.03.18 03:00close5100.101.540670.000000.00000-436.871678323.28
10232014.03.24 00:21sell5120.101.548500.000000.00000
10242014.03.24 03:04close5120.101.549040.000000.00000-561.681677761.60
10252014.03.31 00:00sell5130.101.522130.000000.00000
10262014.03.31 01:05close5130.101.520960.000000.000001216.971678978.57
10272014.04.11 00:34sell5140.101.518760.000000.00000
10282014.04.11 04:28close5140.101.519810.000000.00000-1092.101677886.47
10292014.04.14 00:00buy5150.101.520000.000000.00000
10302014.04.14 00:00buy5160.101.520040.000000.00000
10312014.04.14 03:01close5160.101.519910.000000.00000-135.201677751.27
10322014.04.14 03:01close5150.101.519880.000000.00000-124.801677626.47
10332014.05.05 00:00sell5170.101.524220.000000.00000
10342014.05.05 00:00sell5180.101.524240.000000.00000
10352014.05.05 03:00close5180.101.523340.000000.00000936.081678562.55
10362014.05.05 03:00close5170.101.523260.000000.00000998.491679561.04
10372014.05.07 00:00sell5190.101.516970.000000.00000
10382014.05.07 03:50close5190.101.517700.000000.00000-759.261678801.78
10392014.06.23 00:01sell5200.101.463080.000000.00000
10402014.06.23 03:00close5200.101.462020.000000.000001102.511679904.29
10412014.07.04 00:41sell5210.101.448280.000000.00000
10422014.07.04 00:41sell5220.101.448320.000000.00000
10432014.07.04 03:00close5220.101.448270.000000.0000052.011679956.30
10442014.07.04 03:00close5210.101.448180.000000.00000104.011680060.31
10452014.08.25 00:00buy5230.101.447450.000000.00000
10462014.08.25 00:00buy5240.101.447550.000000.00000
10472014.08.25 02:46close5240.101.447190.000000.00000-374.491679685.82
10482014.08.25 02:46close5230.101.447180.000000.00000-280.861679404.96
10492014.09.09 00:57sell5250.101.416210.000000.00000
10502014.09.09 04:09close5250.101.416560.000000.00000-364.071679040.89
10512014.09.16 00:01sell5260.101.430430.000000.00000
10522014.09.16 03:33close5260.101.430870.000000.00000-457.651678583.24
10532014.10.10 00:09sell5270.101.419730.000000.00000
10542014.10.10 03:00close5270.101.419380.000000.00000364.071678947.31
10552014.10.13 00:00buy5280.101.412590.000000.00000
10562014.10.13 00:00buy5290.101.412210.000000.00000
10572014.10.13 01:05close5290.101.414530.000000.000002413.011681360.32
10582014.10.13 01:05close5280.101.414670.000000.000002163.391683523.71
10592014.10.14 00:06sell5300.101.428870.000000.00000
10602014.10.14 02:43close5300.101.426270.000000.000002704.521686228.23
10612014.10.27 00:28sell5310.101.424110.000000.00000
10622014.10.27 00:30sell5320.101.424630.000000.00000
10632014.10.27 03:02close5320.101.425000.000000.00000-384.801685843.43
10642014.10.27 03:02close5310.101.424890.000000.00000-811.191685032.24
10652014.11.05 00:00sell5330.101.431750.000000.00000
10662014.11.05 01:27close5330.101.430880.000000.00000904.791685937.03
10672014.11.24 00:00buy5340.101.389290.000000.00000
10682014.11.24 00:00buy5350.101.389140.000000.00000
10692014.11.24 02:17close5350.101.390510.000000.000001424.751687361.78
10702014.11.24 02:17close5340.101.390420.000000.000001175.151688536.93
10712014.11.27 00:13sell5360.101.406810.000000.00000
10722014.11.27 03:00close5360.101.407760.000000.00000-988.101687548.83
10732014.12.01 00:00sell5370.101.424100.000000.00000
10742014.12.01 00:00sell5380.101.424150.000000.00000
10752014.12.01 03:43close5380.101.424820.000000.00000-696.881686851.95
10762014.12.01 03:43close5370.101.424870.000000.00000-800.891686051.06
10772014.12.08 01:00sell5390.101.406130.000000.00000
10782014.12.08 01:00sell5400.101.406120.000000.00000
10792014.12.08 03:33close5400.101.407130.000000.00000-1050.491685000.57
10802014.12.08 03:33close5390.101.407200.000000.00000-1112.901683887.67
10812014.12.15 00:00sell5410.101.445810.000000.00000
10822014.12.15 00:00sell5420.101.445690.000000.00000
10832014.12.15 01:33close5420.101.442180.000000.000003650.821687538.49
10842014.12.15 01:33close5410.101.442210.000000.000003744.431691282.92
10852015.01.16 00:48sell5430.101.391710.000000.00000
10862015.01.16 03:00close5430.101.392010.000000.00000-312.071690970.85
10872015.01.26 00:00buy5440.101.388050.000000.00000
10882015.01.26 00:00buy5450.101.387860.000000.00000
10892015.01.26 02:02close5450.101.388950.000000.000001133.801692104.65
10902015.01.26 02:02close5440.101.389000.000000.00000988.171693092.82
10912015.02.09 00:15buy5460.101.416150.000000.00000
10922015.02.09 01:19close5460.101.417100.000000.00000988.051694080.87
10932015.02.12 00:06sell5470.101.431670.000000.00000
10942015.02.12 01:05close5470.101.429500.000000.000002257.121696337.99
10952015.02.26 00:32sell5480.101.414180.000000.00000
10962015.02.26 00:32sell5490.101.414070.000000.00000
10972015.02.26 03:52close5490.101.414280.000000.00000-218.421696119.57
10982015.02.26 03:52close5480.101.414250.000000.00000-72.811696046.76
10992015.03.09 00:00buy5500.101.366630.000000.00000
11002015.03.09 00:00buy5510.101.366410.000000.00000
11012015.03.09 02:04close5510.101.367180.000000.00000800.791696847.55
11022015.03.09 02:04close5500.101.367180.000000.00000572.001697419.55
11032015.03.11 00:04buy5520.101.355470.000000.00000
11042015.03.11 00:05buy5530.101.354720.000000.00000
11052015.03.11 01:44close5530.101.355700.000000.000001019.201698438.75
11062015.03.11 01:44close5520.101.355770.000000.00000312.001698750.75
11072015.03.18 00:07sell5540.101.355220.000000.00000
11082015.03.18 00:19sell5550.101.355940.000000.00000
11092015.03.18 03:00close5550.101.355420.000000.00000540.851699291.60
11102015.03.18 03:00close5540.101.355440.000000.00000-228.821699062.78
11112015.03.23 00:20sell5560.101.362120.000000.00000
11122015.03.23 02:20close5560.101.361640.000000.00000499.241699562.02
11132015.04.06 00:00sell5570.101.371350.000000.00000
11142015.04.06 00:01sell5580.101.371180.000000.00000
11152015.04.06 03:00close5580.101.372490.000000.00000-1362.541698199.48
11162015.04.06 03:00close5570.101.372500.000000.00000-1196.131697003.35
11172015.04.13 00:00buy5590.101.331790.000000.00000
11182015.04.13 01:33close5590.101.333160.000000.000001424.811698428.16
11192015.04.27 00:00sell5600.101.324110.000000.00000
11202015.04.27 02:06close5600.101.323300.000000.00000842.471699270.63
11212015.05.08 00:04buy5610.101.364420.000000.00000
11222015.05.08 00:06buy5620.101.363360.000000.00000
11232015.05.08 03:01close5620.101.361800.000000.00000-1622.401697648.23
11242015.05.08 03:01close5610.101.361850.000000.00000-2672.801694975.43
11252015.05.18 00:00buy5630.101.374710.000000.00000
11262015.05.18 01:08close5630.101.375490.000000.00000811.171695786.60
11272015.05.22 00:00buy5640.101.355180.000000.00000
11282015.05.22 02:46close5640.101.355490.000000.00000322.341696108.94
11292015.05.25 00:49buy5650.101.351170.000000.00000
11302015.05.25 00:52buy5660.101.349660.000000.00000
11312015.05.25 02:17close5660.101.352260.000000.000002703.511698812.45
11322015.05.25 02:17close5650.101.352200.000000.000001071.001699883.45
11332015.05.27 00:00sell5670.101.352390.000000.00000
11342015.05.27 03:01close5670.101.352740.000000.00000-363.931699519.52
11352015.05.29 00:10sell5680.101.362450.000000.00000
11362015.05.29 00:11sell5690.101.363300.000000.00000
11372015.05.29 03:00close5690.101.362380.000000.00000956.491700476.01
11382015.05.29 03:00close5680.101.362440.000000.0000010.401700486.41
11392015.06.02 00:09buy5700.101.367690.000000.00000
11402015.06.02 01:07close5700.101.368600.000000.00000945.911701432.32
11412015.06.08 00:00buy5710.101.380250.000000.00000
11422015.06.08 01:15close5710.101.381930.000000.000001746.121703178.44
11432015.06.09 00:26sell5720.101.400900.000000.00000
11442015.06.09 03:00close5720.101.400520.000000.00000395.001703573.44
11452015.06.11 00:12sell5730.101.389710.000000.00000
11462015.06.11 02:02close5730.101.388520.000000.000001236.931704810.37
11472015.06.15 00:00buy5740.101.380390.000000.00000
11482015.06.15 00:00buy5750.101.380510.000000.00000
11492015.06.15 03:00close5750.101.381880.000000.000001423.651706234.02
11502015.06.15 03:00close5740.101.381930.000000.000001600.311707834.33
11512015.06.17 00:00buy5760.101.382440.000000.00000
11522015.06.17 00:00buy5770.101.382360.000000.00000
11532015.06.17 02:53close5770.101.382400.000000.0000041.571707875.90
11542015.06.17 02:53close5760.101.382420.000000.00000-20.781707855.12
11552015.06.19 00:00buy5780.101.389400.000000.00000
11562015.06.19 00:00buy5790.101.389170.000000.00000
11572015.06.19 01:09close5790.101.393110.000000.000004093.511711948.63
11582015.06.19 01:09close5780.101.393130.000000.000003875.321715823.95
11592015.06.22 00:00sell5800.101.394130.000000.00000
11602015.06.22 00:00sell5810.101.394130.000000.00000
11612015.06.22 03:01close5810.101.395250.000000.00000-1163.811714660.14
11622015.06.22 03:01close5800.101.395100.000000.00000-1007.941713652.20
11632015.06.23 00:07buy5820.101.395510.000000.00000
11642015.06.23 01:18close5820.101.396500.000000.000001028.641714680.84
11652015.06.24 00:02buy5830.101.375680.000000.00000
11662015.06.24 01:30close5830.101.376670.000000.000001028.671715709.51
11672015.06.29 00:00buy5840.101.358490.000000.00000
11682015.06.29 00:00buy5850.101.358340.000000.00000
11692015.06.29 03:01close5850.101.356640.000000.00000-1766.241713943.27
11702015.06.29 03:01close5840.101.356580.000000.00000-1984.411711958.86
11712015.07.06 00:00buy5860.101.385340.000000.00000
11722015.07.06 00:00buy5870.101.385260.000000.00000
11732015.07.06 02:09close5870.101.389240.000000.000004134.941716093.80
11742015.07.06 02:09close5860.101.389220.000000.000004031.041720124.84
11752015.07.13 00:00buy5880.101.409200.000000.00000
11762015.07.13 00:00buy5890.101.409140.000000.00000
11772015.07.13 01:05close5890.101.412810.000000.000003812.691723937.53
11782015.07.13 01:05close5880.101.412880.000000.000003823.071727760.60
11792015.08.24 00:00sell5900.101.499400.000000.00000
11802015.08.24 03:03close5900.101.504050.000000.00000-4831.721722928.88
11812015.09.23 00:00sell5910.101.477100.000000.00000
11822015.09.23 02:57close5910.101.476790.000000.00000322.021723250.90
11832015.10.01 00:02buy5920.101.488320.000000.00000
11842015.10.01 03:05close5920.101.488070.000000.00000-259.701722991.20
11852015.10.16 00:01sell5930.101.464270.000000.00000
11862015.10.16 00:02sell5940.101.465010.000000.00000
11872015.10.16 02:15close5940.101.462940.000000.000002150.381725141.58
11882015.10.16 02:15close5930.101.463080.000000.000001236.201726377.78
11892015.10.23 00:37buy5950.101.452660.000000.00000
11902015.10.23 00:39buy5960.101.451230.000000.00000
11912015.10.23 01:45close5960.101.454500.000000.000003396.721729774.50
11922015.10.23 01:45close5950.101.454490.000000.000001900.911731675.41
11932015.10.26 00:00buy5970.101.448070.000000.00000
11942015.10.26 00:00buy5980.101.448070.000000.00000
11952015.10.26 01:13close5980.101.450330.000000.000002347.601734023.01
11962015.10.26 01:13close5970.101.450350.000000.000002368.381736391.39
11972015.11.02 00:00sell5990.101.442870.000000.00000
11982015.11.02 00:00sell6000.101.442760.000000.00000
11992015.11.02 03:00close6000.101.441790.000000.000001007.821737399.21
12002015.11.02 03:00close5990.101.441640.000000.000001277.961738677.17
12012015.11.09 01:00buy6010.101.427070.000000.00000
12022015.11.09 02:02close6010.101.427610.000000.00000561.001739238.17
12032015.11.12 00:36sell6020.101.425800.000000.00000
12042015.11.12 00:39sell6030.101.426260.000000.00000
12052015.11.12 03:01close6030.101.426370.000000.00000-114.291739123.88
12062015.11.12 03:01close6020.101.426560.000000.00000-789.601738334.28
12072015.11.23 00:01buy6040.101.418880.000000.00000
12082015.11.23 01:34close6040.101.420340.000000.000001516.651739850.93
12092015.11.30 00:00buy6050.101.415390.000000.00000
12102015.11.30 01:12close6050.101.416070.000000.00000706.431740557.36
12112015.12.14 00:00buy6060.101.507580.000000.00000
12122015.12.14 01:52close6060.101.508620.000000.000001080.561741637.92
12132016.01.11 00:15sell6070.101.549720.000000.00000
12142016.01.11 03:02close6070.101.551100.000000.00000-1434.001740203.92
12152016.01.18 00:01sell6080.101.594290.000000.00000
12162016.01.18 02:58close6080.101.590810.000000.000003616.131743820.05
12172016.02.16 00:03sell6090.101.543640.000000.00000
12182016.02.16 02:13close6090.101.543380.000000.00000270.171744090.22
12192016.02.22 00:00buy6100.101.530660.000000.00000
12202016.02.22 00:00buy6110.101.530760.000000.00000
12212016.02.22 01:05close6110.101.533470.000000.000002815.711746905.93
12222016.02.22 01:05close6100.101.533390.000000.000002836.491749742.42
12232016.02.29 00:00buy6120.101.475170.000000.00000
12242016.02.29 00:00buy6130.101.475330.000000.00000
12252016.02.29 01:15close6130.101.477750.000000.000002514.601752257.02
12262016.02.29 01:15close6120.101.477810.000000.000002743.191755000.21
12272016.03.01 00:30sell6140.101.474050.000000.00000
12282016.03.01 02:53close6140.101.472980.000000.000001111.951756112.16
12292016.03.04 00:34sell6150.101.469980.000000.00000
12302016.03.04 00:34sell6160.101.470870.000000.00000
12312016.03.04 01:36close6160.101.468650.000000.000002307.071758419.23
12322016.03.04 01:36close6150.101.468700.000000.000001330.211759749.44
12332016.03.14 00:01buy6170.101.472670.000000.00000
12342016.03.14 00:01buy6180.101.473490.000000.00000
12352016.03.14 01:05close6180.101.474770.000000.000001330.051761079.49
12362016.03.14 01:05close6170.101.474790.000000.000002202.891763282.38
12372016.03.21 00:04buy6190.101.464960.000000.00000
12382016.03.21 00:04buy6200.101.464860.000000.00000
12392016.03.21 01:05close6200.101.467770.000000.000003023.671766306.05
12402016.03.21 01:05close6190.101.467850.000000.000003002.881769308.93
12412016.03.22 00:17sell6210.101.472150.000000.00000
12422016.03.22 02:04close6210.101.471420.000000.00000758.611770067.54
12432016.04.04 00:00sell6220.101.485680.000000.00000
12442016.04.04 00:00sell6230.101.485580.000000.00000
12452016.04.04 03:33close6230.101.486010.000000.00000-446.861769620.68
12462016.04.04 03:33close6220.101.486070.000000.00000-405.291769215.39
12472016.04.18 00:00sell6240.101.462840.000000.00000
12482016.04.18 00:00sell6250.101.462790.000000.00000
12492016.04.18 03:03close6250.101.465820.000000.00000-3148.621766066.77
12502016.04.18 03:03close6240.101.465900.000000.00000-3179.801762886.97
12512016.04.25 00:02buy6260.101.420530.000000.00000
12522016.04.25 00:02buy6270.101.420470.000000.00000
12532016.04.25 01:19close6270.101.421900.000000.000001485.851764372.82
12542016.04.25 01:19close6260.101.421930.000000.000001454.671765827.49
12552016.05.06 00:11sell6280.101.467340.000000.00000
12562016.05.06 01:37close6280.101.466520.000000.00000852.181766679.67
12572016.05.16 00:07sell6290.101.464260.000000.00000
12582016.05.16 03:05close6290.101.466330.000000.00000-2151.241764528.43
12592016.05.23 00:00buy6300.101.470160.000000.00000
12602016.05.23 00:00buy6310.101.470370.000000.00000
12612016.05.23 02:03close6310.101.471490.000000.000001163.801765692.23
12622016.05.23 02:03close6300.101.471420.000000.000001309.281767001.51
12632016.05.24 00:52sell6320.101.475400.000000.00000
12642016.05.24 01:33close6320.101.474450.000000.00000987.261767988.77
12652016.06.06 00:12sell6330.101.472430.000000.00000
12662016.06.06 01:37close6330.101.470070.000000.000002452.601770441.37
12672016.06.13 00:01sell6340.101.438760.000000.00000
12682016.06.13 02:15close6340.101.436850.000000.000001985.041772426.41
12692016.06.20 00:00sell6350.101.455340.000000.00000
12702016.06.20 00:00sell6360.101.455070.000000.00000
12712016.06.20 03:54close6360.101.458960.000000.00000-4042.881768383.53
12722016.06.20 03:54close6350.101.458820.000000.00000-3616.771764766.76
12732016.06.23 00:04sell6370.101.452790.000000.00000
12742016.06.23 00:04sell6380.101.452780.000000.00000
12752016.06.23 03:00close6380.101.451860.000000.00000956.131765722.89
12762016.06.23 03:00close6370.101.451900.000000.00000924.951766647.84
12772016.06.24 00:05sell6390.101.455840.000000.00000
12782016.06.24 01:51close6390.101.453610.000000.000002317.581768965.42
12792016.06.27 00:00buy6400.101.436240.000000.00000
12802016.06.27 00:00buy6410.101.436240.000000.00000
12812016.06.27 01:18close6410.101.441240.000000.000005195.701774161.12
12822016.06.27 01:18close6400.101.441180.000000.000005133.361779294.48
12832016.07.05 00:00buy6420.101.432120.000000.00000
12842016.07.05 02:12close6420.101.432900.000000.00000810.571780105.05
12852016.07.11 00:24sell6430.101.442340.000000.00000
12862016.07.11 00:24sell6440.101.442230.000000.00000
12872016.07.11 01:43close6440.101.441490.000000.00000769.111780874.16
12882016.07.11 01:43close6430.101.441410.000000.00000966.591781840.75
12892016.07.19 00:41sell6450.101.435110.000000.00000
12902016.07.19 04:21close6450.101.436220.000000.00000-1153.641780687.11
12912016.07.21 00:30sell6460.101.439450.000000.00000
12922016.07.21 03:11close6460.101.439990.000000.00000-561.211780125.90
12932016.08.01 00:01buy6470.101.455960.000000.00000
12942016.08.01 01:06close6470.101.457640.000000.000001745.701781871.60
12952016.08.08 00:15sell6480.101.461170.000000.00000
12962016.08.08 00:27sell6490.101.461890.000000.00000
12972016.08.08 03:02close6490.101.461900.000000.00000-10.391781861.21
12982016.08.08 03:02close6480.101.461940.000000.00000-800.231781060.98
12992016.08.11 00:02buy6500.101.456570.000000.00000
13002016.08.11 01:05close6500.101.459490.000000.000003034.491784095.47
13012016.08.22 00:00sell6510.101.458050.000000.00000
13022016.08.22 00:00sell6520.101.458160.000000.00000
13032016.08.22 02:46close6520.101.457030.000000.000001174.431785269.90
13042016.08.22 02:46close6510.101.457030.000000.000001060.111786330.01
13052016.08.29 00:00buy6530.101.452330.000000.00000
13062016.08.29 00:00buy6540.101.452800.000000.00000
13072016.08.29 01:05close6540.101.455740.000000.000003055.661789385.67
13082016.08.29 01:05close6530.101.455610.000000.000003409.041792794.71
13092016.09.08 00:00buy6550.101.448120.000000.00000
13102016.09.08 03:03close6550.101.447930.000000.00000-197.491792597.22
13112016.09.12 00:06sell6560.101.465640.000000.00000
13122016.09.12 05:07close6560.101.469850.000000.00000-4376.551788220.67
13132016.09.26 00:01buy6570.101.477330.000000.00000
13142016.09.26 01:05close6570.101.479710.000000.000002473.961790694.63
13152016.09.28 00:00buy6580.101.479480.000000.00000
13162016.09.28 00:00buy6590.101.479490.000000.00000
13172016.09.28 02:06close6590.101.480980.000000.000001548.751792243.38
13182016.09.28 02:06close6580.101.480880.000000.000001455.201793698.58
13192016.10.03 00:04buy6600.101.472630.000000.00000
13202016.10.03 01:05close6600.101.475120.000000.000002588.081796286.66
13212016.10.13 00:16sell6610.101.460900.000000.00000
13222016.10.13 03:00close6610.101.462440.000000.00000-1601.041794685.62
13232016.10.17 00:04buy6620.101.440360.000000.00000
13242016.10.17 01:14close6620.101.441680.000000.000001372.181796057.80
13252016.10.24 00:28sell6630.101.450960.000000.00000
13262016.10.24 03:09close6630.101.452940.000000.00000-2058.571793999.23
13272016.10.31 00:00sell6640.101.474950.000000.00000
13282016.10.31 00:00sell6650.101.474960.000000.00000
13292016.10.31 02:33close6650.101.472330.000000.000002734.441796733.67
13302016.10.31 02:33close6640.101.472280.000000.000002776.021799509.69
13312016.11.07 00:00buy6660.101.476010.000000.00000
13322016.11.07 00:00buy6670.101.476130.000000.00000
13332016.11.07 02:06close6670.101.485600.000000.000009845.301809354.99
13342016.11.07 02:06close6660.101.485550.000000.000009918.071819273.06
13352016.11.14 00:00buy6680.101.462780.000000.00000
13362016.11.14 00:00buy6690.101.462800.000000.00000
13372016.11.14 03:00close6690.101.464220.000000.000001476.281820749.34
13382016.11.14 03:00close6680.101.464250.000000.000001528.261822277.60
13392016.11.18 00:05sell6700.101.437170.000000.00000
13402016.11.18 03:05close6700.101.437350.000000.00000-187.161822090.44
13412016.11.25 00:04buy6710.101.422680.000000.00000
13422016.11.25 00:04buy6720.101.422730.000000.00000
13432016.11.25 01:05close6720.101.424080.000000.000001403.511823493.95
13442016.11.25 01:05close6710.101.424180.000000.000001559.461825053.41
13452016.12.05 00:00buy6730.101.412040.000000.00000
13462016.12.05 00:00buy6740.101.411960.000000.00000
13472016.12.05 02:06close6740.101.411040.000000.00000-956.391824097.02
13482016.12.05 02:06close6730.101.410900.000000.00000-1185.081822911.94
13492016.12.12 00:00buy6750.101.384380.000000.00000
13502016.12.12 00:00buy6760.101.384330.000000.00000
13512016.12.12 03:05close6760.101.384110.000000.00000-228.691822683.25
13522016.12.12 03:05close6750.101.384230.000000.00000-155.931822527.32
13532016.12.22 00:18sell6770.101.399200.000000.00000
13542016.12.22 00:18sell6780.101.399140.000000.00000
13552016.12.22 03:16close6780.101.401470.000000.00000-2422.761820104.56
13562016.12.22 03:16close6770.101.401430.000000.00000-2318.781817785.78
13572017.01.10 00:20sell6790.101.399600.000000.00000
13582017.01.10 00:20sell6800.101.399470.000000.00000
13592017.01.10 03:54close6800.101.400850.000000.00000-1434.981816350.80
13602017.01.10 03:54close6790.101.400760.000000.00000-1206.221815144.58
13612017.01.16 00:00buy6810.101.393030.000000.00000
13622017.01.16 00:00buy6820.101.393240.000000.00000
13632017.01.16 01:07close6820.101.396110.000000.000002983.621818128.20
13642017.01.16 01:07close6810.101.396150.000000.000003243.521821371.72
13652017.01.20 00:49sell6830.101.420470.000000.00000
13662017.01.20 03:22close6830.101.419850.000000.00000644.611822016.33
13672017.01.30 00:00sell6840.101.408030.000000.00000
13682017.01.30 00:00sell6850.101.408070.000000.00000
13692017.01.30 04:18close6850.101.409830.000000.00000-1829.701820186.63
13702017.01.30 04:18close6840.101.409930.000000.00000-1975.241818211.39
13712017.02.23 00:00buy6860.101.388270.000000.00000
13722017.02.23 02:31close6860.101.388990.000000.00000748.591818959.98
13732017.03.13 00:01buy6870.101.436880.000000.00000
13742017.03.13 01:11close6870.101.438230.000000.000001403.661820363.64
13752017.03.20 00:49sell6880.101.433780.000000.00000
13762017.03.20 01:26close6880.101.432720.000000.000001102.471821466.11
13772017.03.27 00:00sell6890.101.447620.000000.00000
13782017.03.27 00:00sell6900.101.447400.000000.00000
13792017.03.27 02:48close6900.101.446000.000000.000001456.131822922.24
13802017.03.27 02:48close6890.101.446030.000000.000001653.751824575.99
13812017.04.05 00:58sell6910.101.431500.000000.00000
13822017.04.05 00:58sell6920.101.431570.000000.00000
13832017.04.05 03:26close6920.101.431310.000000.00000270.431824846.42
13842017.04.05 03:26close6910.101.431340.000000.00000166.421825012.84
13852017.04.10 00:00buy6930.101.418740.000000.00000
13862017.04.10 00:00buy6940.101.418790.000000.00000
13872017.04.10 02:25close6940.101.418890.000000.00000104.001825116.84
13882017.04.10 02:25close6930.101.418920.000000.00000187.181825304.02
13892017.04.18 00:04sell6950.101.417900.000000.00000
13902017.04.18 03:02close6950.101.418630.000000.00000-759.231824544.79
13912017.04.24 00:00sell6960.101.469130.000000.00000
13922017.04.24 00:00sell6970.101.468980.000000.00000
13932017.04.24 03:05close6970.101.466010.000000.000003088.891827633.68
13942017.04.24 03:05close6960.101.465900.000000.000003359.291830992.97
13952017.05.01 00:00sell6980.101.489930.000000.00000
13962017.05.01 03:00close6980.101.488220.000000.000001778.351832771.32
13972017.05.22 00:00buy6990.101.512960.000000.00000
13982017.05.22 01:07close6990.101.514180.000000.000001268.751834040.07
13992017.05.26 01:00sell7000.101.512500.000000.00000
14002017.05.26 03:11close7000.101.512050.000000.00000468.041834508.11
14012017.06.09 00:00buy7010.101.513430.000000.00000
14022017.06.09 00:01sell7020.101.515680.000000.00000
14032017.06.09 00:01sell7030.101.516150.000000.00000
14042017.06.09 01:07close7030.101.514700.000000.000001508.201836016.31
14052017.06.09 01:07close7020.101.514680.000000.000001040.141837056.45
14062017.06.09 01:12close7010.101.514810.000000.000001435.251838491.70
14072017.06.22 00:01sell7040.101.488490.000000.00000
14082017.06.22 03:13close7040.101.488760.000000.00000-280.831838210.87
14092017.06.28 00:01sell7050.101.496590.000000.00000
14102017.06.28 01:54close7050.101.494860.000000.000001799.371840010.24
14112017.07.04 00:16sell7060.101.478650.000000.00000
14122017.07.04 02:46close7060.101.478120.000000.00000551.271840561.51
14132017.08.01 00:20sell7070.101.478860.000000.00000
14142017.08.01 03:00close7070.101.478870.000000.00000-10.401840551.11
14152017.08.14 00:00buy7080.101.498000.000000.00000
14162017.08.14 00:00buy7090.101.497920.000000.00000
14172017.08.14 01:09close7090.101.499000.000000.000001123.091841674.20
14182017.08.14 01:09close7080.101.498980.000000.000001019.101842693.30
14192017.08.21 00:12buy7100.101.477110.000000.00000
14202017.08.21 01:12close7100.101.478580.000000.000001528.801844222.10
14212017.08.29 00:07sell7110.101.498140.000000.00000
14222017.08.29 00:16sell7120.101.498920.000000.00000
14232017.08.29 02:03close7120.101.498440.000000.00000499.271844721.37
14242017.08.29 02:03close7110.101.498410.000000.00000-280.841844440.53
14252017.09.01 00:59sell7130.101.488420.000000.00000
14262017.09.01 02:29close7130.101.486880.000000.000001601.931846042.46
14272017.09.04 00:00sell7140.101.475830.000000.00000
14282017.09.04 00:00sell7150.101.475750.000000.00000
14292017.09.04 01:45close7150.101.471380.000000.000004545.551850588.01
14302017.09.04 01:45close7140.101.471280.000000.000004732.771855320.78
14312017.09.08 00:30sell7160.101.458330.000000.00000
14322017.09.08 01:27close7160.101.457230.000000.000001144.191856464.97
14332017.09.11 00:59buy7170.101.459600.000000.00000
14342017.09.11 03:00close7170.101.460180.000000.00000603.241857068.21
14352017.09.18 00:00buy7180.101.452980.000000.00000
14362017.09.18 00:00buy7190.101.453230.000000.00000
14372017.09.18 01:05close7190.101.456090.000000.000002974.541860042.75
14382017.09.18 01:05close7180.101.455960.000000.000003099.351863142.10
14392017.09.25 00:00buy7200.101.467780.000000.00000
14402017.09.25 00:00buy7210.101.467720.000000.00000
14412017.09.25 01:35close7210.101.471580.000000.000004014.711867156.81
14422017.09.25 01:35close7200.101.471700.000000.000004077.121871233.93
14432017.10.02 00:34buy7220.101.472410.000000.00000
14442017.10.02 03:00close7220.101.472700.000000.00000301.601871535.53
14452017.10.09 00:00buy7230.101.469630.000000.00000
14462017.10.09 01:05close7230.101.471660.000000.000002111.261873646.79
14472017.10.16 00:02buy7240.101.473550.000000.00000
14482017.10.16 01:39close7240.101.474410.000000.00000894.401874541.19
14492017.10.23 00:00buy7250.101.484940.000000.00000
14502017.10.23 01:05close7250.101.486730.000000.000001861.851876403.04
14512017.11.15 00:28sell7260.101.502670.000000.00000
14522017.11.15 00:28sell7270.101.502850.000000.00000
14532017.11.15 03:14close7270.101.503240.000000.00000-405.671875997.37
14542017.11.15 03:14close7260.101.503160.000000.00000-509.691875487.68
14552017.11.20 00:59buy7280.101.503630.000000.00000
14562017.11.20 03:06close7280.101.501330.000000.00000-2392.181873095.50
14572017.12.04 00:00buy7290.101.507130.000000.00000
14582017.12.04 00:00buy7300.101.507300.000000.00000
14592017.12.04 01:08close7300.101.508930.000000.000001695.441874790.94
14602017.12.04 01:08close7290.101.508850.000000.000001789.061876580.00
14612017.12.11 00:00buy7310.101.512200.000000.00000
14622017.12.11 00:00buy7320.101.512140.000000.00000
14632017.12.11 01:05close7320.101.513610.000000.000001529.011878109.01
14642017.12.11 01:05close7310.101.513550.000000.000001404.191879513.20
14652017.12.18 00:00buy7330.101.511410.000000.00000
14662017.12.18 00:00buy7340.101.511470.000000.00000
14672017.12.18 02:14close7340.101.512230.000000.00000790.511880303.71
14682017.12.18 02:14close7330.101.512270.000000.00000894.531881198.24
14692018.01.08 00:00buy7350.101.493000.000000.00000
14702018.01.08 03:16close7350.101.492050.000000.00000-988.151880210.09
14712018.01.22 00:00sell7360.101.530700.000000.00000
14722018.01.22 00:00sell7370.101.530770.000000.00000
14732018.01.22 02:49close7370.101.529380.000000.000001446.001881656.09
14742018.01.22 02:49close7360.101.529530.000000.000001217.141882873.23
14752018.01.29 00:56sell7380.101.531670.000000.00000
14762018.01.29 03:02close7380.101.530650.000000.000001061.141883934.37
14772018.01.30 00:00sell7390.101.528100.000000.00000
14782018.01.30 00:00sell7400.101.528220.000000.00000
14792018.01.30 02:13close7400.101.527430.000000.00000821.821884756.19
14802018.01.30 02:13close7390.101.527250.000000.00000884.241885640.43
14812018.02.13 00:00buy7410.101.546500.000000.00000
14822018.02.13 00:00buy7420.101.546350.000000.00000
14832018.02.13 01:37close7420.101.547560.000000.000001258.491886898.92
14842018.02.13 01:37close7410.101.547500.000000.000001040.091887939.01
14852018.02.23 00:04buy7430.101.565930.000000.00000
14862018.02.23 01:05close7430.101.566870.000000.00000977.571888916.58
14872018.02.27 00:00sell7440.101.561960.000000.00000
14882018.02.27 00:00sell7450.101.561960.000000.00000
14892018.02.27 03:27close7450.101.563560.000000.00000-1664.171887252.41
14902018.02.27 03:27close7440.101.563520.000000.00000-1622.571885629.84
14912018.03.07 00:38sell7460.101.600800.000000.00000
14922018.03.07 00:40sell7470.101.602060.000000.00000
14932018.03.07 03:01close7470.101.607550.000000.00000-5710.421879919.42
14942018.03.07 03:01close7460.101.607410.000000.00000-6875.391873044.03
14952018.04.02 01:00buy7480.101.587240.000000.00000
14962018.04.02 03:22close7480.101.587710.000000.00000488.841873532.87
14972018.04.16 00:01buy7490.101.553820.000000.00000
14982018.04.16 00:01buy7500.101.553940.000000.00000
14992018.04.16 02:06close7500.101.554030.000000.0000093.601873626.47
15002018.04.16 02:06close7490.101.554000.000000.00000187.211873813.68
15012018.04.27 00:00buy7510.101.557450.000000.00000
15022018.04.27 01:05close7510.101.558370.000000.00000956.871874770.55
15032018.05.15 00:01buy7520.101.526680.000000.00000
15042018.05.15 00:01buy7530.101.526700.000000.00000
15052018.05.15 01:13close7530.101.527480.000000.00000811.221875581.77
15062018.05.15 01:13close7520.101.527480.000000.00000832.021876413.79
15072018.05.28 00:24sell7540.101.515020.000000.00000
15082018.05.28 05:00close7540.101.520650.000000.00000-5855.771870558.02
15092018.06.11 00:00sell7550.101.530720.000000.00000
15102018.06.11 00:00sell7560.101.530650.000000.00000
15112018.06.11 03:00close7560.101.528700.000000.000002028.741872586.76
15122018.06.11 03:00close7550.101.528580.000000.000002226.411874813.17
15132018.06.15 00:00buy7570.101.515000.000000.00000
15142018.06.15 01:05close7570.101.517010.000000.000002090.821876903.99
15152018.06.18 00:00buy7580.101.527760.000000.00000
15162018.06.18 00:00buy7590.101.527930.000000.00000
15172018.06.18 01:20close7590.101.530440.000000.000002611.031879515.02
15182018.06.18 01:20close7580.101.530490.000000.000002839.881882354.90
15192018.06.21 00:00buy7600.101.539920.000000.00000
15202018.06.21 00:00buy7610.101.539900.000000.00000
15212018.06.21 02:08close7610.101.540890.000000.000001029.891883384.79
15222018.06.21 02:08close7600.101.540780.000000.00000894.651884279.44
15232018.07.02 00:04sell7620.101.537100.000000.00000
15242018.07.02 01:14close7620.101.534500.000000.000002704.681886984.12
15252018.07.11 00:04buy7630.101.539540.000000.00000
15262018.07.11 01:05close7630.101.541240.000000.000001768.301888752.42
15272018.07.16 00:01sell7640.101.538240.000000.00000
15282018.07.16 00:01sell7650.101.538330.000000.00000
15292018.07.16 02:10close7650.101.537280.000000.000001092.281889844.70
15302018.07.16 02:10close7640.101.537320.000000.00000957.041890801.74
15312018.07.23 00:58sell7660.101.540570.000000.00000
15322018.07.23 05:42close7660.101.541860.000000.00000-1341.991889459.75
15332018.07.30 00:00buy7670.101.521580.000000.00000
15342018.07.30 01:05close7670.101.522580.000000.000001040.271890500.02
15352018.08.02 00:00sell7680.101.516880.000000.00000
15362018.08.02 03:02close7680.101.516580.000000.00000312.111890812.13
15372018.08.21 00:05sell7690.101.498120.000000.00000
15382018.08.21 04:18close7690.101.502060.000000.00000-4098.541886713.59
15392018.08.27 00:00buy7700.101.512520.000000.00000
15402018.08.27 00:00buy7710.101.512120.000000.00000
15412018.08.27 01:58close7710.101.513530.000000.000001466.611888180.20
15422018.08.27 01:58close7700.101.513590.000000.000001112.961889293.16
15432018.08.31 00:04buy7720.101.513270.000000.00000
15442018.08.31 01:22close7720.101.514210.000000.00000977.651890270.81
15452018.09.10 00:02buy7730.101.520930.000000.00000
15462018.09.10 01:16close7730.101.522370.000000.000001497.761891768.57
15472018.09.17 00:57sell7740.101.516750.000000.00000
15482018.09.17 03:00close7740.101.516730.000000.0000020.811891789.38
15492018.09.19 00:00buy7750.101.513440.000000.00000
15502018.09.19 01:05close7750.101.514700.000000.000001310.511893099.89
15512018.09.24 00:28buy7760.101.516540.000000.00000
15522018.09.24 00:28buy7770.101.516600.000000.00000
15532018.09.24 01:05close7770.101.517610.000000.000001050.481894150.37
15542018.09.24 01:05close7760.101.517750.000000.000001258.501895408.87
15552018.09.27 00:46sell7780.101.529680.000000.00000
15562018.09.27 00:46sell7790.101.530410.000000.00000
15572018.09.27 03:00close7790.101.531950.000000.00000-1601.861893807.01
15582018.09.27 03:00close7780.101.531980.000000.00000-2392.391891414.62
15592018.10.01 00:00buy7800.101.493120.000000.00000
15602018.10.01 00:00buy7810.101.493120.000000.00000
15612018.10.01 03:05close7810.101.490740.000000.00000-2475.351888939.27
15622018.10.01 03:05close7800.101.490820.000000.00000-2392.141886547.13
15632018.10.04 00:01buy7820.101.477050.000000.00000
15642018.10.04 01:37close7820.101.478510.000000.000001518.461888065.59
15652018.10.11 00:03sell7830.101.504670.000000.00000
15662018.10.11 03:25close7830.101.505870.000000.00000-1248.241886817.35
15672018.10.15 00:00buy7840.101.502390.000000.00000
15682018.10.15 00:01buy7850.101.502040.000000.00000
15692018.10.15 02:24close7850.101.504380.000000.000002433.951889251.30
15702018.10.15 02:24close7840.101.504340.000000.000002028.291891279.59
15712018.11.02 00:14buy7860.101.492210.000000.00000
15722018.11.02 00:14buy7870.101.491930.000000.00000
15732018.11.02 01:08close7870.101.492950.000000.000001060.961892340.55
15742018.11.02 01:08close7860.101.492920.000000.00000738.521893079.07
15752018.11.05 00:00buy7880.101.491120.000000.00000
15762018.11.05 00:00buy7890.101.491270.000000.00000
15772018.11.05 01:05close7890.101.492390.000000.000001164.951894244.02
15782018.11.05 01:05close7880.101.492510.000000.000001445.791895689.81
15792018.11.07 00:03buy7900.101.497550.000000.00000
15802018.11.07 00:03buy7910.101.497500.000000.00000
15812018.11.07 01:05close7910.101.498990.000000.000001549.811897239.62
15822018.11.07 01:05close7900.101.499030.000000.000001539.401898779.02
15832018.11.12 00:00buy7920.101.495030.000000.00000
15842018.11.12 03:53close7920.101.493890.000000.00000-1185.671897593.35
15852018.11.28 00:00buy7930.101.500320.000000.00000
15862018.11.28 00:00buy7940.101.500440.000000.00000
15872018.11.28 01:05close7940.101.501540.000000.000001144.141898737.49
15882018.11.28 01:05close7930.101.501670.000000.000001404.181900141.67
15892018.12.03 00:00buy7950.101.503130.000000.00000
15902018.12.03 00:04buy7960.101.502480.000000.00000
15912018.12.03 01:57close7960.101.503320.000000.00000873.681901015.35
15922018.12.03 01:57close7950.101.503430.000000.00000312.031901327.38
15932018.12.05 00:15sell7970.101.504330.000000.00000
15942018.12.05 03:35close7970.101.505220.000000.00000-925.631900401.75
15952019.01.14 00:00buy7980.101.519720.000000.00000
15962019.01.14 00:00buy7990.101.519900.000000.00000
15972019.01.14 01:06close7990.101.520740.000000.00000873.431901275.18
15982019.01.14 01:06close7980.101.520640.000000.00000956.611902231.79
15992019.02.21 00:13sell8000.101.494730.000000.00000
16002019.02.21 02:55close8000.101.494200.000000.00000551.091902782.88
16012019.02.22 00:44sell8010.101.500000.000000.00000
16022019.02.22 00:44sell8020.101.499980.000000.00000
16032019.02.22 03:00close8020.101.500510.000000.00000-551.131902231.75
16042019.02.22 03:00close8010.101.500640.000000.00000-665.511901566.24
16052019.03.01 00:24sell8030.101.497800.000000.00000
16062019.03.01 02:17close8030.101.497050.000000.00000779.911902346.15
16072019.03.06 00:02sell8040.101.510140.000000.00000
16082019.03.06 04:20close8040.101.511250.000000.00000-1154.311901191.84
16092019.04.15 01:00sell8050.101.507130.000000.00000
16102019.04.15 01:00sell8060.101.507270.000000.00000
16112019.04.15 03:55close8060.101.507630.000000.00000-374.371900817.47
16122019.04.15 03:55close8050.101.507680.000000.00000-571.961900245.51
16132019.04.19 00:00buy8070.101.501550.000000.00000
16142019.04.19 00:00buy8080.101.501530.000000.00000
16152019.04.19 01:05close8080.101.503560.000000.000002110.841902356.35
16162019.04.19 01:05close8070.101.503530.000000.000002058.841904415.19
16172019.05.06 00:04sell8090.101.504420.000000.00000
16182019.05.06 00:49sell8100.101.505300.000000.00000
16192019.05.06 03:46close8100.101.507620.000000.00000-2412.311902002.88
16202019.05.06 03:46close8090.101.507670.000000.00000-3379.321898623.56
16212019.05.07 00:07sell8110.101.506810.000000.00000
16222019.05.07 00:07sell8120.101.507080.000000.00000
16232019.05.07 03:00close8120.101.506890.000000.00000197.561898821.12
16242019.05.07 03:00close8110.101.506840.000000.00000-31.191898789.93
16252019.05.13 00:34sell8130.101.508530.000000.00000
16262019.05.13 03:21close8130.101.510170.000000.00000-1705.281897084.65
16272019.05.14 00:00buy8140.101.511870.000000.00000
16282019.05.14 01:05close8140.101.513010.000000.000001185.261898269.91
16292019.05.24 00:03buy8150.101.505480.000000.00000
16302019.05.24 01:35close8150.101.506460.000000.000001018.781899288.69
16312019.06.10 00:00buy8160.101.499610.000000.00000
16322019.06.10 00:00buy8170.101.499560.000000.00000
16332019.06.10 02:41close8170.101.501940.000000.000002474.211901762.90
16342019.06.10 02:41close8160.101.501830.000000.000002307.871904070.77
16352019.06.27 00:32sell8180.101.492670.000000.00000
16362019.06.27 00:32sell8190.101.492480.000000.00000
16372019.06.27 03:01close8190.101.492930.000000.00000-467.851903602.92
16382019.06.27 03:01close8180.101.492840.000000.00000-176.741903426.18
16392019.07.01 00:00buy8200.101.486040.000000.00000
16402019.07.01 00:00buy8210.101.486050.000000.00000
16412019.07.01 01:53close8210.101.487930.000000.000001954.431905380.61
16422019.07.01 01:53close8200.101.487950.000000.000001985.621907366.23
16432019.08.06 01:00sell8220.101.481380.000000.00000
16442019.08.06 01:00sell8230.101.481730.000000.00000
16452019.08.06 03:21close8230.101.485510.000000.00000-3930.601903435.63
16462019.08.06 03:21close8220.101.485620.000000.00000-4408.921899026.71
16472019.08.12 00:00buy8240.101.478620.000000.00000
16482019.08.12 01:05close8240.101.479230.000000.00000634.221899660.93
16492019.08.21 00:53sell8250.101.479110.000000.00000
16502019.08.21 00:53sell8260.101.479280.000000.00000
16512019.08.21 03:00close8260.101.478560.000000.00000748.651900409.58
16522019.08.21 03:00close8250.101.478480.000000.00000655.071901064.65
16532019.08.29 00:31sell8270.101.474980.000000.00000
16542019.08.29 03:01close8270.101.475320.000000.00000-353.581900711.07
16552019.09.02 01:00sell8280.101.464340.000000.00000
16562019.09.02 01:00sell8290.101.464770.000000.00000
16572019.09.02 03:14close8290.101.464220.000000.00000571.961901283.03
16582019.09.02 03:14close8280.101.464340.000000.000000.001901283.03
16592019.09.16 00:00buy8300.101.464560.000000.00000
16602019.09.16 00:00buy8310.101.464680.000000.00000
16612019.09.16 03:16close8310.101.464970.000000.00000301.561901584.59
16622019.09.16 03:16close8300.101.465020.000000.00000478.341902062.93
16632019.10.11 00:01buy8320.101.462170.000000.00000
16642019.10.11 01:18close8320.101.462740.000000.00000592.701902655.63
16652019.10.15 00:07buy8330.101.457540.000000.00000
16662019.10.15 00:07buy8340.101.457670.000000.00000
16672019.10.15 01:05close8340.101.458890.000000.000001268.571903924.20
16682019.10.15 01:05close8330.101.458850.000000.000001362.151905286.35
16692019.10.16 00:01buy8350.101.455340.000000.00000
16702019.10.16 01:05close8350.101.456580.000000.000001289.321906575.67
16712019.10.21 00:00sell8360.101.465810.000000.00000
16722019.10.21 00:00sell8370.101.465820.000000.00000
16732019.10.21 03:06close8370.101.465210.000000.00000634.341907210.01
16742019.10.21 03:06close8360.101.465220.000000.00000613.541907823.55
16752019.11.19 00:06buy8380.101.461720.000000.00000
16762019.11.19 01:19close8380.101.462420.000000.00000727.801908551.35
16772019.11.21 01:00sell8390.101.474350.000000.00000
16782019.11.21 01:00sell8400.101.474400.000000.00000
16792019.11.21 03:29close8400.101.475430.000000.00000-1071.081907480.27
16802019.11.21 03:29close8390.101.475450.000000.00000-1143.881906336.39
16812019.12.13 00:00sell8410.101.468400.000000.00000
16822019.12.13 00:00sell8420.101.469500.000000.00000
16832019.12.13 02:57close8420.101.470960.000000.00000-1518.111904818.28
16842019.12.13 02:57close8410.101.471100.000000.00000-2807.461902010.82
16852020.01.09 00:26sell8430.101.448900.000000.00000
16862020.01.09 00:26sell8440.101.448790.000000.00000
16872020.01.09 03:00close8440.101.448940.000000.00000-155.971901854.85
16882020.01.09 03:00close8430.101.448890.000000.0000010.401901865.25
16892020.01.27 00:00sell8450.101.450980.000000.00000
16902020.01.27 00:00sell8460.101.450970.000000.00000
16912020.01.27 03:00close8460.101.451220.000000.00000-259.991901605.26
16922020.01.27 03:00close8450.101.451260.000000.00000-291.191901314.07
16932020.02.21 00:02buy8470.101.428810.000000.00000
16942020.02.21 00:02buy8480.101.428950.000000.00000
16952020.02.21 01:09close8480.101.430060.000000.000001154.161902468.23
16962020.02.21 01:09close8470.101.430050.000000.000001289.331903757.56
16972020.02.24 00:41sell8490.101.435170.000000.00000
16982020.02.24 00:41sell8500.101.435200.000000.00000
16992020.02.24 03:01close8500.101.436180.000000.00000-1019.031902738.53
17002020.02.24 03:01close8490.101.436260.000000.00000-1133.401901605.13
17012020.03.02 00:00sell8510.101.483740.000000.00000
17022020.03.02 00:00sell8520.101.483790.000000.00000
17032020.03.02 02:02close8520.101.481800.000000.000002069.171903674.30
17042020.03.02 02:02close8510.101.481880.000000.000001933.991905608.29
17052020.03.09 00:00sell8530.101.537190.000000.00000
17062020.03.09 00:00sell8540.101.537150.000000.00000
17072020.03.09 03:03close8540.101.550420.000000.00000-13797.741891810.55
17082020.03.09 03:03close8530.101.550480.000000.00000-13818.541877992.01
17092020.03.12 00:41buy8550.101.549050.000000.00000
17102020.03.12 01:49close8550.101.551370.000000.000002412.101880404.11
17112020.03.16 00:06sell8560.101.547230.000000.00000
17122020.03.16 01:05close8560.101.537510.000000.0000010107.151890511.26
17132020.03.24 00:00buy8570.101.555970.000000.00000
17142020.03.24 01:10close8570.101.557850.000000.000001954.451892465.71
17152020.03.31 00:35sell8580.101.564310.000000.00000
17162020.03.31 03:01close8580.101.564120.000000.00000197.551892663.26
17172020.04.06 00:02sell8590.101.537550.000000.00000
17182020.04.06 00:02sell8600.101.537580.000000.00000
17192020.04.06 03:00close8600.101.540610.000000.00000-3150.411889512.85
17202020.04.06 03:00close8590.101.540710.000000.00000-3285.581886227.27
17212020.04.08 00:07buy8610.101.522790.000000.00000
17222020.04.08 01:05close8610.101.525220.000000.000002526.321888753.59
17232020.04.13 00:00buy8620.101.525240.000000.00000
17242020.04.13 00:00buy8630.101.524220.000000.00000
17252020.04.13 01:05close8630.101.527100.000000.000002994.201891747.79
17262020.04.13 01:05close8620.101.527070.000000.000001902.561893650.35
17272020.04.15 00:00buy8640.101.523600.000000.00000
17282020.04.15 03:01close8640.101.524810.000000.000001257.861894908.21
17292020.04.17 00:00buy8650.101.527200.000000.00000
17302020.04.17 00:00buy8660.101.526670.000000.00000
17312020.04.17 02:51close8660.101.524830.000000.00000-1912.811892995.40
17322020.04.17 02:51close8650.101.524760.000000.00000-2536.551890458.85
17332020.04.28 00:00buy8670.101.519290.000000.00000
17342020.04.28 02:37close8670.101.518760.000000.00000-550.941889907.91
17352020.05.01 00:02sell8680.101.527850.000000.00000
17362020.05.01 03:00close8680.101.527560.000000.00000301.501890209.41
17372020.05.12 00:20buy8690.101.514380.000000.00000
17382020.05.12 01:47close8690.101.514800.000000.00000436.581890645.99
17392020.05.18 00:00buy8700.101.523840.000000.00000
17402020.05.18 00:00buy8710.101.523720.000000.00000
17412020.05.18 01:05close8710.101.526100.000000.000002473.901893119.89
17422020.05.18 01:05close8700.101.526140.000000.000002390.731895510.62
17432020.05.20 00:01sell8720.101.523630.000000.00000
17442020.05.20 03:02close8720.101.523030.000000.00000623.731896134.35
17452020.05.29 00:00buy8730.101.524260.000000.00000
17462020.05.29 01:05close8730.101.525830.000000.000001631.801897766.15
17472020.06.01 01:00sell8740.101.531500.000000.00000
17482020.06.01 03:00close8740.101.532160.000000.00000-686.081897080.07
17492020.06.08 00:00buy8750.101.514990.000000.00000
17502020.06.08 02:19close8750.101.515490.000000.00000519.651897599.72
17512020.06.15 01:00sell8760.101.530880.000000.00000
17522020.06.15 03:08close8760.101.533490.000000.00000-2712.961894886.76
17532020.06.22 00:00sell8770.101.522620.000000.00000
17542020.06.22 02:45close8770.101.521950.000000.00000696.481895583.24
17552020.06.26 00:00buy8780.101.529340.000000.00000
17562020.06.26 00:00buy8790.101.529800.000000.00000
17572020.06.26 01:34close8790.101.530270.000000.00000488.521896071.76
17582020.06.26 01:34close8780.101.530380.000000.000001080.991897152.75
17592020.06.29 00:17sell8800.101.535790.000000.00000
17602020.06.29 00:19sell8810.101.536200.000000.00000
17612020.06.29 03:00close8810.101.535670.000000.00000550.941897703.69
17622020.06.29 03:00close8800.101.535760.000000.0000031.181897734.87
17632020.06.30 00:00buy8820.101.535390.000000.00000
17642020.06.30 01:53close8820.101.535750.000000.00000374.201898109.07
17652020.07.03 00:00buy8830.101.524140.000000.00000
17662020.07.03 02:00close8830.101.524690.000000.00000571.681898680.75
17672020.07.09 00:19sell8840.101.531730.000000.00000
17682020.07.09 00:19sell8850.101.531740.000000.00000
17692020.07.09 03:05close8850.101.532790.000000.00000-1091.431897589.32
17702020.07.09 03:05close8840.101.532720.000000.00000-1029.061896560.26
17712020.07.20 00:05buy8860.101.550010.000000.00000
17722020.07.20 00:05buy8870.101.549960.000000.00000
17732020.07.20 01:10close8870.101.552090.000000.000002213.811898774.07
17742020.07.20 01:10close8860.101.552030.000000.000002099.491900873.56
17752020.07.29 00:11sell8880.101.567970.000000.00000
17762020.07.29 00:11sell8890.101.567950.000000.00000
17772020.07.29 03:01close8890.101.568360.000000.00000-426.131900447.43
17782020.07.29 03:01close8880.101.568270.000000.00000-311.801900135.63
17792020.08.10 00:00sell8900.101.578770.000000.00000
17802020.08.10 00:00sell8910.101.578520.000000.00000
17812020.08.10 00:54buy8920.101.576080.000000.00000
17822020.08.10 01:05close8920.101.577060.000000.000001018.381901154.01
17832020.08.10 03:10close8910.101.577630.000000.00000924.951902078.96
17842020.08.10 03:10close8900.101.577690.000000.000001122.411903201.37
17852020.08.12 00:06sell8930.101.562590.000000.00000
17862020.08.12 03:25close8930.101.562400.000000.00000197.461903398.83
17872020.08.13 00:00buy8940.101.560600.000000.00000
17882020.08.13 00:00buy8950.101.560620.000000.00000
17892020.08.13 01:05close8950.101.561850.000000.000001278.201904677.03
17902020.08.13 01:05close8940.101.561910.000000.000001361.341906038.37
17912020.08.17 00:39buy8960.101.567010.000000.00000
17922020.08.17 01:05close8960.101.570190.000000.000003304.501909342.87
17932020.08.18 00:00sell8970.101.567810.000000.00000
17942020.08.18 00:00sell8980.101.568430.000000.00000
17952020.08.18 03:00close8980.101.570550.000000.00000-2203.251907139.62
17962020.08.18 03:00close8970.101.570640.000000.00000-2941.131904198.49
17972020.08.21 00:00sell8990.101.563790.000000.00000
17982020.08.21 00:00sell9000.101.564220.000000.00000
17992020.08.21 03:03close9000.101.563990.000000.00000239.031904437.52
18002020.08.21 03:03close8990.101.563940.000000.00000-155.881904281.64
18012020.09.02 00:00buy9010.101.556240.000000.00000
18022020.09.02 01:57close9010.101.556880.000000.00000665.031904946.67
18032020.09.04 00:15buy9020.101.555010.000000.00000
18042020.09.04 01:54close9020.101.555560.000000.00000571.501905518.17
18052020.09.07 00:57buy9030.101.544780.000000.00000
18062020.09.07 01:05close9030.101.547340.000000.000002660.021908178.19
18072020.09.11 00:02buy9040.101.556970.000000.00000
18082020.09.11 01:05close9040.101.558910.000000.000002015.811910194.00
18092020.09.14 00:00buy9050.101.560210.000000.00000
18102020.09.14 01:05close9050.101.561170.000000.00000997.511911191.51
18112020.09.21 00:00buy9060.101.562550.000000.00000
18122020.09.21 00:11buy9070.101.561970.000000.00000
18132020.09.21 01:05close9070.101.563390.000000.000001475.531912667.04
18142020.09.21 01:05close9060.101.563420.000000.00000904.031913571.07
18152020.09.22 00:08sell9080.101.566850.000000.00000
18162020.09.22 02:13close9080.101.565890.000000.00000997.601914568.67
18172020.09.25 00:04sell9090.101.559250.000000.00000
18182020.09.25 00:05buy9100.101.556730.000000.00000
18192020.09.25 01:05close9100.101.558280.000000.000001610.611916179.28
18202020.09.25 03:02close9090.101.558620.000000.00000654.691916833.97
18212020.09.28 00:05buy9110.101.555790.000000.00000
18222020.09.28 01:16close9110.101.556640.000000.00000883.241917717.21
18232020.10.05 00:54buy9120.101.557440.000000.00000
18242020.10.05 02:09close9120.101.558020.000000.00000602.661918319.87
18252020.10.07 00:00buy9130.101.561560.000000.00000
18262020.10.07 00:00buy9140.101.561060.000000.00000
18272020.10.07 01:11close9140.101.562260.000000.000001246.811919566.68
18282020.10.07 01:11close9130.101.562210.000000.00000675.351920242.03
18292020.10.12 00:13buy9150.101.550720.000000.00000
18302020.10.12 01:40close9150.101.551360.000000.00000664.921920906.95
18312020.10.16 00:00sell9160.101.549160.000000.00000
18322020.10.16 00:00sell9170.101.548920.000000.00000
18332020.10.16 03:03close9170.101.548840.000000.0000083.131920990.08
18342020.10.16 03:03close9160.101.548780.000000.00000394.871921384.95
18352020.10.19 00:39sell9180.101.546710.000000.00000
18362020.10.19 00:39sell9190.101.546370.000000.00000
18372020.10.19 01:12close9190.101.545280.000000.000001132.631922517.58
18382020.10.19 01:12close9180.101.545150.000000.000001621.011924138.59
18392020.10.28 00:13buy9200.101.553880.000000.00000
18402020.10.28 00:13buy9210.101.554180.000000.00000
18412020.10.28 01:57close9210.101.554590.000000.00000426.001924564.59
18422020.10.28 01:57close9200.101.554610.000000.00000758.491925323.08
18432020.11.03 00:01buy9220.101.537410.000000.00000
18442020.11.03 00:01buy9230.101.537590.000000.00000
18452020.11.03 02:25close9230.101.539060.000000.000001527.431926850.51
18462020.11.03 02:25close9220.101.539110.000000.000001766.421928616.93
18472020.11.04 00:00buy9240.101.538270.000000.00000
18482020.11.04 01:15close9240.101.539720.000000.000001506.651930123.58
18492020.11.06 00:25sell9250.101.544420.000000.00000
18502020.11.06 02:46close9250.101.544330.000000.0000093.531930217.11
18512020.11.09 00:06sell9260.101.551520.000000.00000
18522020.11.09 01:16close9260.101.549680.000000.000001912.091932129.20
18532020.11.11 00:30sell9270.101.540190.000000.00000
18542020.11.11 03:11close9270.101.541220.000000.00000-1070.391931058.81
18552020.11.18 00:00sell9280.101.554570.000000.00000
18562020.11.18 03:03close9280.101.555470.000000.00000-935.261930123.55
18572020.11.30 00:00sell9290.101.554740.000000.00000
18582020.11.30 00:00sell9300.101.554700.000000.00000
18592020.11.30 03:22close9300.101.555190.000000.00000-509.191929614.36
18602020.11.30 03:22close9290.101.555190.000000.00000-467.631929146.73
18612020.12.01 00:24sell9310.101.552000.000000.00000
18622020.12.01 02:23close9310.101.550680.000000.000001371.701930518.43
18632020.12.14 00:12sell9320.101.548530.000000.00000
18642020.12.14 00:12sell9330.101.548440.000000.00000
18652020.12.14 02:53close9330.101.547120.000000.000001371.451931889.88
18662020.12.14 02:53close9320.101.547060.000000.000001527.301933417.18
18672020.12.22 00:00sell9340.101.573880.000000.00000
18682020.12.22 03:26close9340.101.573600.000000.00000290.901933708.08
18692021.01.11 00:41buy9350.101.550150.000000.00000
18702021.01.11 00:41buy9360.101.551980.000000.00000
18712021.01.11 01:58close9360.101.551530.000000.00000-467.521933240.56
18722021.01.11 01:58close9350.101.551550.000000.000001454.501934695.06
18732021.01.12 00:03buy9370.101.552020.000000.00000
18742021.01.12 00:03buy9380.101.552210.000000.00000
18752021.01.12 01:39close9380.101.552950.000000.00000768.801935463.86
18762021.01.12 01:39close9370.101.552940.000000.00000955.801936419.66
18772021.01.14 01:00sell9390.101.544500.000000.00000
18782021.01.14 03:00close9390.101.544090.000000.00000426.011936845.67
18792021.01.25 00:00buy9400.101.547070.000000.00000
18802021.01.25 01:05close9400.101.548400.000000.000001381.791938227.46
18812021.01.26 00:00buy9410.101.545690.000000.00000
18822021.01.26 00:00buy9420.101.545710.000000.00000
18832021.01.26 02:04close9420.101.546990.000000.000001329.841939557.30
18842021.01.26 02:04close9410.101.547140.000000.000001506.461941063.76
18852021.01.29 00:14sell9430.101.555140.000000.00000
18862021.01.29 03:00close9430.101.554690.000000.00000467.611941531.37
18872021.02.08 00:00buy9440.101.536190.000000.00000
18882021.02.08 00:00buy9450.101.536290.000000.00000
18892021.02.08 01:06close9450.101.537300.000000.000001049.451942580.82
18902021.02.08 01:06close9440.101.537370.000000.000001226.081943806.90
18912021.02.22 00:00buy9460.101.528520.000000.00000
18922021.02.22 00:00buy9470.101.528440.000000.00000
18932021.02.22 03:39close9470.101.527290.000000.00000-1194.921942611.98
18942021.02.22 03:39close9460.101.527370.000000.00000-1194.921941417.06
18952021.03.01 00:40sell9480.101.537780.000000.00000
18962021.03.01 01:26close9480.101.535860.000000.000001995.231943412.29
18972021.03.03 00:00sell9490.101.527630.000000.00000
18982021.03.03 02:33close9490.101.527360.000000.00000280.571943692.86
18992021.03.10 00:02buy9500.101.502850.000000.00000
19002021.03.10 01:05close9500.101.503820.000000.000001007.871944700.73
19012021.03.16 00:17sell9510.101.489130.000000.00000
19022021.03.16 00:17sell9520.101.488690.000000.00000
19032021.03.16 03:54close9520.101.488790.000000.00000-103.921944596.81
19042021.03.16 03:54close9510.101.488710.000000.00000436.471945033.28
19052021.03.22 00:00buy9530.101.486690.000000.00000
19062021.03.22 00:00buy9540.101.487200.000000.00000
19072021.03.22 01:05close9540.101.488800.000000.000001662.601946695.88
19082021.03.22 01:05close9530.101.488830.000000.000002223.721948919.60
19092021.03.31 00:00buy9550.101.479270.000000.00000
19102021.03.31 02:17close9550.101.479580.000000.00000322.141949241.74
19112021.04.05 01:00sell9560.101.479430.000000.00000
19122021.04.05 01:00sell9570.101.479370.000000.00000
19132021.04.05 03:40close9570.101.478910.000000.00000478.081949719.82
19142021.04.05 03:40close9560.101.478900.000000.00000550.831950270.65
19152021.04.08 00:00buy9580.101.496140.000000.00000
19162021.04.08 00:00buy9590.101.495840.000000.00000
19172021.04.08 01:16close9590.101.497200.000000.000001413.291951683.94
19182021.04.08 01:16close9580.101.497310.000000.000001215.841952899.78
19192021.04.12 00:30buy9600.101.490330.000000.00000
19202021.04.12 01:05close9600.101.491300.000000.000001008.021953907.80
19212021.04.16 00:55sell9610.101.502550.000000.00000
19222021.04.16 00:55sell9620.101.502270.000000.00000
19232021.04.16 03:17close9620.101.502130.000000.00000145.491954053.29
19242021.04.16 03:17close9610.101.502090.000000.00000478.041954531.33
19252021.05.03 00:10sell9630.101.478210.000000.00000
19262021.05.03 00:22sell9640.101.478510.000000.00000
19272021.05.03 03:00close9640.101.477440.000000.000001112.001955643.33
19282021.05.03 03:00close9630.101.477450.000000.00000789.831956433.16
19292021.05.07 00:00buy9650.101.465460.000000.00000
19302021.05.07 01:38close9650.101.466610.000000.000001195.111957628.27
19312021.05.10 00:00buy9660.101.474410.000000.00000
19322021.05.10 00:00buy9670.101.474480.000000.00000
19332021.05.10 02:02close9670.101.475680.000000.000001247.081958875.35
19342021.05.10 02:02close9660.101.475670.000000.000001309.431960184.78
19352021.05.24 00:13buy9680.101.468580.000000.00000
19362021.05.24 01:05close9680.101.469960.000000.000001434.311961619.09
19372021.05.31 00:05buy9690.101.471560.000000.00000
19382021.05.31 01:05close9690.101.472400.000000.00000873.061962492.15
19392021.06.09 00:07buy9700.101.473220.000000.00000
19402021.06.09 00:07buy9710.101.473320.000000.00000
19412021.06.09 01:05close9710.101.474580.000000.000001309.551963801.70
19422021.06.09 01:05close9700.101.474520.000000.000001351.121965152.82
19432021.06.21 00:30sell9720.101.478710.000000.00000
19442021.06.21 03:07close9720.101.478170.000000.00000561.231965714.05
19452021.06.29 00:10buy9730.101.470150.000000.00000
19462021.06.29 01:05close9730.101.471380.000000.000001278.141966992.19
19472021.07.09 00:11buy9740.101.482050.000000.00000
19482021.07.09 01:05close9740.101.484360.000000.000002400.361969392.55
19492021.07.14 00:00buy9750.101.472940.000000.00000
19502021.07.14 01:17close9750.101.473990.000000.000001091.071970483.62
19512021.07.16 00:00buy9760.101.486770.000000.00000
19522021.07.16 01:44close9760.101.487580.000000.00000841.671971325.29
19532021.07.22 00:10buy9770.101.479620.000000.00000
19542021.07.22 00:10buy9780.101.479690.000000.00000
19552021.07.22 01:05close9780.101.481700.000000.000002088.611973413.90
19562021.07.22 01:05close9770.101.481710.000000.000002171.741975585.64
19572021.07.23 00:04buy9790.101.477280.000000.00000
19582021.07.23 00:04buy9800.101.477300.000000.00000
19592021.07.23 01:05close9800.101.478390.000000.000001132.631976718.27
19602021.07.23 01:05close9790.101.478300.000000.000001059.891977778.16
19612021.07.26 00:12buy9810.101.477710.000000.00000
19622021.07.26 01:13close9810.101.479060.000000.000001402.801979180.96
19632021.08.05 00:00buy9820.101.483960.000000.00000
19642021.08.05 01:08close9820.101.484940.000000.000001018.351980199.31
19652021.08.19 00:01sell9830.101.483260.000000.00000
19662021.08.19 03:00close9830.101.482610.000000.00000675.501980874.81
19672021.08.23 00:10buy9840.101.498610.000000.00000
19682021.08.23 00:10buy9850.101.498980.000000.00000
19692021.08.23 01:19close9850.101.500650.000000.000001735.301982610.11
19702021.08.23 01:19close9840.101.500580.000000.000002047.031984657.14
19712021.08.30 01:00sell9860.101.489170.000000.00000
19722021.08.30 01:00sell9870.101.488550.000000.00000
19732021.08.30 04:19close9870.101.489890.000000.00000-1392.581983264.56
19742021.08.30 04:19close9860.101.489920.000000.00000-779.431982485.13
19752021.09.06 00:01buy9880.101.486800.000000.00000
19762021.09.06 00:01buy9890.101.486800.000000.00000
19772021.09.06 01:05close9890.101.488440.000000.000001704.151984189.28
19782021.09.06 01:05close9880.101.488280.000000.000001537.891985727.17
19792021.09.27 00:10buy9900.101.481720.000000.00000
19802021.09.27 00:11buy9910.101.480980.000000.00000
19812021.09.27 01:05close9910.101.482840.000000.000001932.711987659.88
19822021.09.27 01:05close9900.101.482750.000000.000001070.271988730.15
19832021.10.04 00:57sell9920.101.466410.000000.00000
19842021.10.04 01:20close9920.101.465480.000000.00000966.451989696.60
19852021.10.12 00:54buy9930.101.441230.000000.00000
19862021.10.12 01:05close9930.101.442250.000000.000001059.861990756.46
19872021.10.18 00:19buy9940.101.433610.000000.00000
19882021.10.18 01:59close9940.101.434460.000000.00000883.221991639.68
19892021.10.22 00:13buy9950.101.436980.000000.00000
19902021.10.22 01:05close9950.101.437990.000000.000001049.471992689.15
19912021.10.26 00:01buy9960.101.436880.000000.00000
19922021.10.26 00:02buy9970.101.436780.000000.00000
19932021.10.26 01:37close9970.101.437660.000000.00000914.431993603.58
19942021.10.26 01:37close9960.101.437680.000000.00000831.291994434.87
19952021.11.11 00:01buy9980.101.433090.000000.00000
19962021.11.11 00:17buy9990.101.431660.000000.00000
19972021.11.11 01:16close9990.101.433980.000000.000002410.881996845.75
19982021.11.11 01:16close9980.101.434020.000000.00000966.421997812.17
19992021.11.12 00:10buy10000.101.439070.000000.00000
20002021.11.12 00:10buy10010.101.439550.000000.00000
20012021.11.12 01:05close10010.101.440570.000000.000001059.941998872.11
20022021.11.12 01:05close10000.101.440600.000000.000001589.902000462.01
20032021.11.23 00:10buy10020.101.425470.000000.00000
20042021.11.23 00:10buy10030.101.425420.000000.00000
20052021.11.23 01:05close10030.101.427160.000000.000001808.162002270.17
20062021.11.23 01:05close10020.101.427340.000000.000001943.252004213.42
20072021.11.29 00:00buy10040.101.440860.000000.00000
20082021.11.29 03:29close10040.101.439070.000000.00000-1860.172002353.25
20092021.11.30 00:05sell10050.101.439890.000000.00000
20102021.11.30 03:51close10050.101.439080.000000.00000841.842003195.09
20112021.12.02 00:18buy10060.101.448860.000000.00000
20122021.12.02 01:05close10060.101.450290.000000.000001486.002004681.09
20132021.12.06 00:10buy10070.101.450660.000000.00000
20142021.12.06 00:15buy10080.101.449120.000000.00000
20152021.12.06 02:17close10080.101.450780.000000.000001725.042006406.13
20162021.12.06 02:17close10070.101.450700.000000.0000041.572006447.70
20172021.12.20 00:51buy10090.101.447280.000000.00000
20182021.12.20 01:05close10090.101.448810.000000.000001590.012008037.71
20192021.12.22 00:06buy10100.101.455850.000000.00000
20202021.12.22 01:13close10100.101.457030.000000.000001226.332009264.04
20212021.12.23 00:00buy10110.101.453580.000000.00000
20222021.12.23 01:41close10110.101.454250.000000.00000696.312009960.35
20232021.12.24 00:10buy10120.101.449760.000000.00000
20242021.12.24 01:34close10120.101.450900.000000.000001184.752011145.10
20252022.01.11 00:05buy10130.101.434790.000000.00000
20262022.01.11 01:09close10130.101.435920.000000.000001174.212012319.31
20272022.01.17 00:11buy10140.101.431070.000000.00000
20282022.01.17 01:22close10140.101.432100.000000.000001070.262013389.57
20292022.02.16 00:00buy10150.101.444380.000000.00000
20302022.02.16 01:57close10150.101.445030.000000.00000675.422014064.99
20312022.02.28 00:03buy10160.101.421830.000000.00000
20322022.02.28 00:03buy10170.101.421800.000000.00000
20332022.02.28 02:01close10170.101.426510.000000.000004894.252018959.24
20342022.02.28 02:01close10160.101.426420.000000.000004769.562023728.80
20352022.03.03 00:00buy10180.101.404150.000000.00000
20362022.03.03 01:38close10180.101.404900.000000.00000779.332024508.13
20372022.03.07 01:00buy10190.101.389450.000000.00000
20382022.03.07 03:59close10190.101.379490.000000.00000-10349.542014158.59
20392022.03.15 00:01buy10200.101.402020.000000.00000
20402022.03.15 02:38close10200.101.402670.000000.00000675.442014834.03
20412022.03.21 00:41sell10210.101.394020.000000.00000
20422022.03.21 01:13close10210.101.392420.000000.000001662.682016496.71
20432022.03.29 00:00buy10220.101.374190.000000.00000
20442022.03.29 01:25close10220.101.375750.000000.000001621.032018117.74
20452022.04.04 00:02buy10230.101.381230.000000.00000
20462022.04.04 01:08close10230.101.382180.000000.00000987.202019104.94
20472022.04.11 00:04sell10240.101.370120.000000.00000
20482022.04.11 00:04sell10250.101.369530.000000.00000
20492022.04.11 04:17close10250.101.371700.000000.00000-2255.372016849.57
20502022.04.11 04:17close10240.101.371820.000000.00000-1766.882015082.69
20512022.04.19 00:00buy10260.101.359000.000000.00000
20522022.04.19 01:09close10260.101.359750.000000.00000779.422015862.11
20532022.04.25 00:05sell10270.101.373920.000000.00000
20542022.04.25 03:02close10270.101.375440.000000.00000-1579.832014282.28
20552022.05.02 00:05buy10280.101.353020.000000.00000
20562022.05.02 01:34close10280.101.355350.000000.000002421.522016703.80
20572022.05.23 00:18sell10290.101.356100.000000.00000
20582022.05.23 02:43close10290.101.355390.000000.00000738.032017441.83
20592022.06.06 00:58buy10300.101.347770.000000.00000
20602022.06.06 00:59buy10310.101.349900.000000.00000
20612022.06.06 01:05close10310.101.349540.000000.00000-374.142017067.69
20622022.06.06 01:05close10300.101.349690.000000.000001995.442019063.13
20632022.06.20 00:17buy10320.101.364600.000000.00000
20642022.06.20 00:17buy10330.101.365690.000000.00000
20652022.06.20 03:03close10330.101.364320.000000.00000-1423.892017639.24
20662022.06.20 03:03close10320.101.364290.000000.00000-322.192017317.05
20672022.06.29 00:06buy10340.101.353140.000000.00000
20682022.06.29 01:05close10340.101.354600.000000.000001517.482018834.53
20692022.07.04 00:12buy10350.101.342730.000000.00000
20702022.07.04 01:09close10350.101.343430.000000.00000727.492019562.02
20712022.07.06 00:07buy10360.101.336940.000000.00000
20722022.07.06 01:16close10360.101.337640.000000.00000727.512020289.53
20732022.07.12 00:05buy10370.101.304910.000000.00000
20742022.07.12 01:10close10370.101.305730.000000.00000852.342021141.87
20752022.07.13 00:26buy10380.101.305410.000000.00000
20762022.07.13 01:07close10380.101.306690.000000.000001330.892022472.76
20772022.07.14 00:06buy10390.101.304040.000000.00000
20782022.07.14 01:05close10390.101.305400.000000.000001414.102023886.86
20792022.08.22 00:04buy10400.101.303110.000000.00000
20802022.08.22 00:05buy10410.101.304080.000000.00000
20812022.08.22 01:05close10410.101.304290.000000.00000218.362024105.22
20822022.08.22 01:05close10400.101.304290.000000.000001226.972025332.19
20832022.09.05 00:00buy10420.101.302740.000000.00000
20842022.09.05 00:00buy10430.101.302920.000000.00000
20852022.09.05 03:03close10430.101.302990.000000.0000072.792025404.98
20862022.09.05 03:03close10420.101.303060.000000.00000332.782025737.76
20872022.09.07 00:06sell10440.101.303350.000000.00000
20882022.09.07 00:06sell10450.101.303110.000000.00000
20892022.09.07 02:01close10450.101.302210.000000.00000936.052026673.81
20902022.09.07 02:01close10440.101.302180.000000.000001216.862027890.67
20912022.09.08 00:06sell10460.101.313550.000000.00000
20922022.09.08 00:08sell10470.101.313680.000000.00000
20932022.09.08 02:25close10470.101.312740.000000.00000977.622028868.29
20942022.09.08 02:25close10460.101.312750.000000.00000832.012029700.30
20952022.09.12 00:04sell10480.101.316640.000000.00000
20962022.09.12 00:04sell10490.101.316720.000000.00000
20972022.09.12 02:07close10490.101.311310.000000.000005626.842035327.14
20982022.09.12 02:07close10480.101.311310.000000.000005543.632040870.77
20992022.09.15 00:06buy10500.101.313210.000000.00000
21002022.09.15 01:05close10500.101.314010.000000.00000832.042041702.81
21012022.09.26 00:07buy10510.101.313860.000000.00000
21022022.09.26 00:07buy10520.101.313680.000000.00000
21032022.09.26 01:05close10520.101.316340.000000.000002766.702044469.51
21042022.09.26 01:05close10510.101.316350.000000.000002589.882047059.39
21052022.10.06 00:05buy10530.101.344260.000000.00000
21062022.10.06 00:05buy10540.101.344330.000000.00000
21072022.10.06 01:05close10540.101.346060.000000.000001798.662048858.05
21082022.10.06 01:05close10530.101.345940.000000.000001746.682050604.73
21092022.10.20 00:05buy10550.101.344240.000000.00000
21102022.10.20 01:05close10550.101.345050.000000.00000841.922051446.65
21112022.10.24 00:48sell10560.101.346690.000000.00000
21122022.10.24 00:48sell10570.101.346630.000000.00000
21132022.10.24 01:52close10570.101.345220.000000.000001465.952052912.60
21142022.10.24 01:52close10560.101.345240.000000.000001507.542054420.14
21152022.10.27 00:04buy10580.101.365010.000000.00000
21162022.10.27 00:04buy10590.101.365100.000000.00000
21172022.10.27 01:05close10590.101.366780.000000.000001746.412056166.55
21182022.10.27 01:05close10580.101.366780.000000.000001839.962058006.51
21192022.10.31 00:06buy10600.101.353620.000000.00000
21202022.10.31 01:05close10600.101.355490.000000.000001943.942059950.45
21212022.11.04 00:56buy10610.101.338390.000000.00000
21222022.11.04 00:56buy10620.101.338160.000000.00000
21232022.11.04 01:05close10620.101.339840.000000.000001746.422061696.87
21242022.11.04 01:05close10610.101.339770.000000.000001434.572063131.44
21252022.11.07 00:42sell10630.101.343220.000000.00000
21262022.11.07 01:26close10630.101.341930.000000.000001340.932064472.37
21272022.11.11 01:00sell10640.101.359910.000000.00000
21282022.11.11 01:58close10640.101.359160.000000.00000779.632065252.00
21292022.11.14 00:12buy10650.101.370600.000000.00000
21302022.11.14 00:13buy10660.101.370200.000000.00000
21312022.11.14 03:07close10660.101.370130.000000.00000-72.762065179.24
21322022.11.14 03:07close10650.101.370180.000000.00000-436.552064742.69
21332022.11.21 00:04buy10670.101.379500.000000.00000
21342022.11.21 00:04buy10680.101.380110.000000.00000
21352022.11.21 01:13close10680.101.381760.000000.000001715.022066457.71
21362022.11.21 01:13close10670.101.381620.000000.000002203.542068661.25
21372022.11.22 01:00sell10690.101.378060.000000.00000
21382022.11.22 03:41close10690.101.378250.000000.00000-197.522068463.73
21392022.11.28 00:43buy10700.101.388970.000000.00000
21402022.11.28 01:05close10700.101.391210.000000.000002328.432070792.16
21412022.12.12 00:04buy10710.101.434970.000000.00000
21422022.12.12 00:04buy10720.101.434870.000000.00000
21432022.12.12 01:05close10720.101.436840.000000.000002047.792072839.95
21442022.12.12 01:05close10710.101.436800.000000.000001902.262074742.21
21452022.12.16 00:16buy10730.101.449370.000000.00000
21462022.12.16 00:16buy10740.101.449300.000000.00000
21472022.12.16 01:05close10740.101.452060.000000.000002868.712077610.92
21482022.12.16 01:05close10730.101.452090.000000.000002827.152080438.07
21492022.12.19 00:00buy10750.101.448770.000000.00000
21502022.12.19 02:10close10750.101.449440.000000.00000696.362081134.43
21512023.01.11 00:13buy10760.101.439620.000000.00000
21522023.01.11 00:14buy10770.101.439500.000000.00000
21532023.01.11 01:05close10770.101.441140.000000.000001704.232082838.66
21542023.01.11 01:05close10760.101.441110.000000.000001548.362084387.02
21552023.02.08 00:00buy10780.101.436080.000000.00000
21562023.02.08 01:13close10780.101.437060.000000.000001018.442085405.46
21572023.02.09 00:00buy10790.101.439580.000000.00000
21582023.02.09 01:08close10790.101.440300.000000.00000748.282086153.74
21592023.02.23 00:06buy10800.101.436410.000000.00000
21602023.02.23 02:21close10800.101.436960.000000.00000571.632086725.37
21612023.02.28 00:11buy10810.101.438890.000000.00000
21622023.02.28 00:11buy10820.101.438880.000000.00000
21632023.02.28 01:05close10820.101.440220.000000.000001392.742088118.11
21642023.02.28 01:05close10810.101.440290.000000.000001455.102089573.21
21652023.03.08 00:16buy10830.101.449500.000000.00000
21662023.03.08 00:16buy10840.101.449300.000000.00000
21672023.03.08 01:05close10840.101.450750.000000.000001507.172091080.38
21682023.03.08 01:05close10830.101.450860.000000.000001413.622092494.00
21692023.03.13 00:04sell10850.101.473920.000000.00000
21702023.03.13 00:17sell10860.101.474440.000000.00000
21712023.03.13 01:32close10860.101.472570.000000.000001944.202094438.20
21722023.03.13 01:32close10850.101.472580.000000.000001393.182095831.38
21732023.03.14 00:04buy10870.101.471480.000000.00000
21742023.03.14 00:05buy10880.101.472450.000000.00000
21752023.03.14 01:05close10880.101.473020.000000.00000592.552096423.93
21762023.03.14 01:05close10870.101.472940.000000.000001517.762097941.69
21772023.03.20 00:03sell10890.101.465870.000000.00000
21782023.03.20 00:03sell10900.101.466000.000000.00000
21792023.03.20 00:50buy10910.101.463340.000000.00000
21802023.03.20 01:05close10910.101.465230.000000.000001964.662099906.35
21812023.03.20 01:32close10900.101.464500.000000.000001559.412101465.76
21822023.03.20 01:32close10890.101.464570.000000.000001351.492102817.25
21832023.03.21 00:09buy10920.101.463830.000000.00000
21842023.03.21 01:05close10920.101.464770.000000.00000977.052103794.30
21852023.03.22 00:00buy10930.101.475910.000000.00000
21862023.03.22 00:08buy10940.101.475420.000000.00000
21872023.03.22 01:07close10940.101.476470.000000.000001091.422104885.72
21882023.03.22 01:07close10930.101.476540.000000.00000654.852105540.57
21892023.03.27 00:00sell10950.101.479460.000000.00000
21902023.03.27 01:00sell10960.101.479550.000000.00000
21912023.03.27 03:01close10960.101.479620.000000.00000-72.772105467.80
21922023.03.27 03:01close10950.101.479650.000000.00000-197.522105270.28
21932023.03.29 00:04buy10970.101.473380.000000.00000
21942023.03.29 00:04buy10980.101.473460.000000.00000
21952023.03.29 01:57close10980.101.474350.000000.00000925.162106195.44
21962023.03.29 01:57close10970.101.474320.000000.00000977.132107172.57
21972023.04.03 00:00buy10990.101.463270.000000.00000
21982023.04.03 03:00close10990.101.458900.000000.00000-4542.532102630.04
21992023.04.05 00:04buy11000.101.470310.000000.00000
22002023.04.05 00:04buy11010.101.470370.000000.00000
22012023.04.05 01:10close11010.101.473210.000000.000002952.072105582.11
22022023.04.05 01:10close11000.101.473160.000000.000002962.462108544.57
22032023.04.07 00:05buy11020.101.471590.000000.00000
22042023.04.07 00:05buy11030.101.471840.000000.00000
22052023.04.07 01:07close11030.101.472730.000000.00000925.152109469.72
22062023.04.07 01:07close11020.101.472590.000000.000001039.492110509.21
22072023.04.17 00:06buy11040.101.468510.000000.00000
22082023.04.17 01:09close11040.101.469110.000000.00000623.682111132.89
22092023.04.18 00:04buy11050.101.462230.000000.00000
22102023.04.18 00:04buy11060.101.462310.000000.00000
22112023.04.18 01:06close11060.101.463490.000000.000001226.572112359.46
22122023.04.18 01:06close11050.101.463420.000000.000001236.972113596.43
22132023.04.19 00:10buy11070.101.468170.000000.00000
22142023.04.19 00:10buy11080.101.468410.000000.00000
22152023.04.19 01:05close11080.101.469110.000000.00000727.642114324.07
22162023.04.19 01:05close11070.101.469080.000000.00000945.942115270.01
22172023.04.26 00:00buy11090.101.494550.000000.00000
22182023.04.26 00:04buy11100.101.493200.000000.00000
22192023.04.26 01:07close11100.101.495430.000000.000002318.112117588.12
22202023.04.26 01:07close11090.101.495420.000000.00000904.372118492.49
22212023.04.28 00:05buy11110.101.497860.000000.00000
22222023.04.28 00:05buy11120.101.497740.000000.00000
22232023.04.28 01:05close11120.101.498870.000000.000001174.602119667.09
22242023.04.28 01:05close11110.101.498880.000000.000001060.262120727.35
22252023.05.04 01:00sell11130.101.506660.000000.00000
22262023.05.04 03:27close11130.101.509460.000000.00000-2910.882117816.47
22272023.05.09 00:06buy11140.101.470740.000000.00000
22282023.05.09 01:06close11140.101.471260.000000.00000540.522118356.99
22292023.05.10 00:59buy11150.101.465150.000000.00000
22302023.05.10 00:59buy11160.101.465610.000000.00000
22312023.05.10 01:05close11160.101.467100.000000.000001548.832119905.82
22322023.05.10 01:05close11150.101.466970.000000.000001891.862121797.68
22332023.05.11 00:00buy11170.101.467930.000000.00000
22342023.05.11 00:00buy11180.101.467720.000000.00000
22352023.05.11 01:05close11180.101.468600.000000.00000914.742122712.42
22362023.05.11 01:05close11170.101.468610.000000.00000706.842123419.26
22372023.05.15 00:06buy11190.101.469220.000000.00000
22382023.05.15 00:06buy11200.101.469420.000000.00000
22392023.05.15 01:07close11200.101.470510.000000.000001133.002124552.26
22402023.05.15 01:07close11190.101.470600.000000.000001434.442125986.70
22412023.05.16 00:00buy11210.101.463580.000000.00000
22422023.05.16 00:00buy11220.101.463550.000000.00000
22432023.05.16 01:26close11220.101.464250.000000.00000727.562126714.26
22442023.05.16 01:26close11210.101.464330.000000.00000779.532127493.79
22452023.05.18 00:34sell11230.101.458840.000000.00000
22462023.05.18 00:34sell11240.101.458340.000000.00000
22472023.05.18 03:07close11240.101.459820.000000.00000-1538.392125955.40
22482023.05.18 03:07close11230.101.459850.000000.00000-1049.842124905.56
22492023.05.19 00:04buy11250.101.453390.000000.00000
22502023.05.19 01:05close11250.101.454390.000000.000001039.302125944.86
22512023.05.23 00:05buy11260.101.459600.000000.00000
22522023.05.23 01:12close11260.101.460320.000000.00000748.292126693.15
22532023.05.25 00:05buy11270.101.460240.000000.00000
22542023.05.25 01:05close11270.101.461680.000000.000001496.492128189.64
22552023.05.29 00:00buy11280.101.458560.000000.00000
22562023.05.29 00:00buy11290.101.458670.000000.00000
22572023.05.29 02:58close11290.101.459150.000000.00000498.832128688.47
22582023.05.29 02:58close11280.101.459060.000000.00000519.612129208.08
22592023.05.30 00:04buy11300.101.454070.000000.00000
22602023.05.30 00:05buy11310.101.455280.000000.00000
22612023.05.30 01:05close11310.101.455690.000000.00000426.072129634.15
22622023.05.30 01:05close11300.101.455520.000000.000001506.862131141.01