Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアUSDCHF (US Dollar vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6117554モデルティック数210595925モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益407493.93総利益848043.86総損失-440549.93
プロフィットファクタ1.92期待利得639.71
絶対ドローダウン14786.97最大ドローダウン50625.44 (3.66%)相対ドローダウン4.32% (48210.00)
総取引数637売りポジション(勝率%)383 (65.01%)買いポジション(勝率%)254 (75.20%)
勝率(%)440 (69.07%)負率 (%)197 (30.93%)
最大勝トレード25877.72敗トレード-12968.31
平均勝トレード1927.37敗トレード-2236.29
最大連勝(金額)29 (44414.81)連敗(金額)10 (-13174.04)
最大連勝(トレード数)77943.26 (17)連敗(トレード数)-24719.88 (2)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.15 00:26sell10.101.249920.000000.00000
22007.01.15 00:26sell20.101.254340.000000.00000
32007.01.15 01:06close20.101.247360.000000.0000010751.371010751.37
42007.01.15 01:06close10.101.247430.000000.000003835.381014586.75
52007.02.19 00:10buy30.101.232960.000000.00000
62007.02.19 00:10buy40.101.233480.000000.00000
72007.02.19 02:05close40.101.233220.000000.00000-400.441014186.31
82007.02.19 02:05close30.101.233210.000000.00000385.041014571.35
92007.03.05 00:00sell50.101.223490.000000.00000
102007.03.05 00:00sell60.101.231840.000000.00000
112007.03.05 01:05close60.101.215040.000000.0000025877.721040449.07
122007.03.05 01:05close50.101.215030.000000.0000013031.281053480.35
132007.03.12 00:00buy70.101.232210.000000.00000
142007.03.12 00:00buy80.101.231680.000000.00000
152007.03.12 01:05close80.101.233730.000000.000003157.331056637.68
162007.03.12 01:05close70.101.233780.000000.000002418.051059055.73
172007.03.19 00:00buy90.101.205940.000000.00000
182007.03.19 00:00buy100.101.205620.000000.00000
192007.03.19 02:29close100.101.205870.000000.00000385.041059440.77
202007.03.19 02:29close90.101.205830.000000.00000-169.421059271.35
212007.04.17 00:28sell110.101.214940.000000.00000
222007.04.17 00:28sell120.101.214980.000000.00000
232007.04.17 03:07close120.101.214980.000000.000000.001059271.35
242007.04.17 03:07close110.101.214940.000000.000000.001059271.35
252007.04.20 00:53sell130.101.205920.000000.00000
262007.04.20 01:54close130.101.204650.000000.000001956.241061227.59
272007.05.21 00:09sell140.101.228050.000000.00000
282007.05.21 00:09sell150.101.228030.000000.00000
292007.05.21 03:36close150.101.228130.000000.00000-154.041061073.55
302007.05.21 03:36close140.101.228140.000000.00000-138.641060934.91
312007.07.03 01:00buy160.101.209490.000000.00000
322007.07.03 01:00buy170.101.209800.000000.00000
332007.07.03 02:06close170.101.210220.000000.00000646.881061581.79
342007.07.03 02:06close160.101.210250.000000.000001170.541062752.33
352007.07.11 00:51buy180.101.200990.000000.00000
362007.07.11 02:12close180.101.202380.000000.000002140.851064893.18
372007.07.17 00:00sell190.101.203760.000000.00000
382007.07.17 01:54close190.101.203110.000000.000001001.231065894.41
392007.07.18 00:23buy200.101.201850.000000.00000
402007.07.18 00:23buy210.101.201810.000000.00000
412007.07.18 03:46close210.101.198530.000000.00000-5051.821060842.59
422007.07.18 03:46close200.101.198630.000000.00000-4959.411055883.18
432007.08.06 00:00buy220.101.186490.000000.00000
442007.08.06 03:00close220.101.184960.000000.00000-2356.451053526.73
452007.08.14 00:37sell230.101.206650.000000.00000
462007.08.14 00:37sell240.101.206210.000000.00000
472007.08.14 01:07close240.101.205430.000000.000001201.511054728.24
482007.08.14 01:07close230.101.205520.000000.000001740.651056468.89
492007.09.05 00:00sell250.101.212340.000000.00000
502007.09.05 00:00sell260.101.212450.000000.00000
512007.09.05 01:05close260.101.211470.000000.000001509.591057978.48
522007.09.05 01:05close250.101.211480.000000.000001324.731059303.21
532007.09.11 00:22buy270.101.185630.000000.00000
542007.09.11 02:23close270.101.186200.000000.00000877.921060181.13
552007.10.01 00:00buy280.101.162780.000000.00000
562007.10.01 02:23close280.101.162970.000000.00000292.641060473.77
572007.10.22 00:00buy290.101.163900.000000.00000
582007.10.22 03:05close290.101.161310.000000.00000-3989.141056484.63
592007.10.29 00:00buy300.101.162840.000000.00000
602007.10.29 00:04buy310.101.162350.000000.00000
612007.10.29 01:08close310.101.163420.000000.000001648.001058132.63
622007.10.29 01:08close300.101.163540.000000.000001078.131059210.76
632007.11.02 00:03sell320.101.158640.000000.00000
642007.11.02 01:17close320.101.157490.000000.000001771.401060982.16
652007.11.26 00:00sell330.101.103240.000000.00000
662007.11.26 03:26close330.101.103840.000000.00000-924.171060057.99
672007.12.17 00:00sell340.101.155800.000000.00000
682007.12.17 00:00sell350.101.155860.000000.00000
692007.12.17 02:11close350.101.154520.000000.000002064.051062122.04
702007.12.17 02:11close340.101.154480.000000.000002033.251064155.29
712008.01.16 00:07sell360.101.093660.000000.00000
722008.01.16 01:13close360.101.092720.000000.000001447.921065603.21
732008.01.18 00:03sell370.101.101630.000000.00000
742008.01.18 01:48close370.101.100420.000000.000001863.811067467.02
752008.01.22 00:03buy380.101.107900.000000.00000
762008.01.22 01:05close380.101.109430.000000.000002356.451069823.47
772008.01.23 00:16buy390.101.093210.000000.00000
782008.01.23 01:12close390.101.094870.000000.000002556.671072380.14
792008.01.25 00:03sell400.101.087740.000000.00000
802008.01.25 01:48close400.101.087120.000000.00000955.011073335.15
812008.01.30 00:12sell410.101.094340.000000.00000
822008.01.30 02:52close410.101.093950.000000.00000600.741073935.89
832008.02.15 00:22buy420.101.096390.000000.00000
842008.02.15 00:22buy430.101.096410.000000.00000
852008.02.15 01:25close430.101.097450.000000.000001601.711075537.60
862008.02.15 01:25close420.101.097480.000000.000001678.711077216.31
872008.02.18 00:22sell440.101.094170.000000.00000
882008.02.18 03:16close440.101.094220.000000.00000-77.011077139.30
892008.02.27 00:21buy450.101.072870.000000.00000
902008.02.27 00:22buy460.101.071980.000000.00000
912008.02.27 01:34close460.101.074960.000000.000004589.471081728.77
922008.02.27 01:34close450.101.074990.000000.000003264.991084993.76
932008.03.03 00:00buy470.101.039780.000000.00000
942008.03.03 00:34buy480.101.037340.000000.00000
952008.03.03 03:02close480.101.034370.000000.00000-4574.071080419.69
962008.03.03 03:02close470.101.034370.000000.00000-8331.891072087.80
972008.03.05 00:40sell490.101.039300.000000.00000
982008.03.05 02:43close490.101.038670.000000.00000970.391073058.19
992008.03.10 00:00buy500.101.023280.000000.00000
1002008.03.10 00:00buy510.101.023210.000000.00000
1012008.03.10 03:00close510.101.020300.000000.00000-4481.661068576.53
1022008.03.10 03:00close500.101.020480.000000.00000-4312.261064264.27
1032008.03.17 00:46buy520.100.993290.000000.00000
1042008.03.17 00:46buy530.100.993110.000000.00000
1052008.03.17 02:19close530.100.994030.000000.000001416.881065681.15
1062008.03.17 02:19close520.100.993970.000000.000001047.261066728.41
1072008.03.24 00:04sell540.101.009330.000000.00000
1082008.03.24 00:05sell550.101.009630.000000.00000
1092008.03.24 04:25close550.101.014730.000000.00000-7856.151058872.26
1102008.03.24 04:25close540.101.014840.000000.00000-8487.711050384.55
1112008.03.31 00:13buy560.100.993000.000000.00000
1122008.03.31 01:21close560.100.994180.000000.000001817.481052202.03
1132008.04.01 00:38sell570.100.994510.000000.00000
1142008.04.01 00:39sell580.100.994680.000000.00000
1152008.04.01 03:00close580.100.994590.000000.00000138.641052340.67
1162008.04.01 03:00close570.100.994560.000000.00000-77.021052263.65
1172008.04.08 00:45buy590.101.012200.000000.00000
1182008.04.08 01:55close590.101.013060.000000.000001324.621053588.27
1192008.04.14 00:00sell600.101.005410.000000.00000
1202008.04.14 00:00sell610.101.005400.000000.00000
1212008.04.14 03:48close610.101.006420.000000.00000-1571.211052017.06
1222008.04.14 03:48close600.101.006400.000000.00000-1525.001050492.06
1232008.04.28 00:26buy620.101.034300.000000.00000
1242008.04.28 01:39close620.101.035420.000000.000001725.081052217.14
1252008.05.09 00:54buy630.101.049950.000000.00000
1262008.05.09 00:54buy640.101.049300.000000.00000
1272008.05.09 01:27close640.101.051340.000000.000003142.191055359.33
1282008.05.09 01:27close630.101.051370.000000.000002187.211057546.54
1292008.05.12 00:43sell650.101.042290.000000.00000
1302008.05.12 00:53sell660.101.042390.000000.00000
1312008.05.12 02:36close660.101.042100.000000.00000446.731057993.27
1322008.05.12 02:36close650.101.042060.000000.00000354.311058347.58
1332008.05.14 00:18sell670.101.054000.000000.00000
1342008.05.14 00:18sell680.101.054050.000000.00000
1352008.05.14 01:07close680.101.052800.000000.000001925.581060273.16
1362008.05.14 01:07close670.101.052800.000000.000001848.561062121.72
1372008.05.19 00:04buy690.101.045310.000000.00000
1382008.05.19 01:20close690.101.046560.000000.000001925.341064047.06
1392008.06.02 00:00buy700.101.041140.000000.00000
1402008.06.02 00:00buy710.101.041110.000000.00000
1412008.06.02 01:08close710.101.041910.000000.000001232.221065279.28
1422008.06.02 01:08close700.101.042070.000000.000001432.461066711.74
1432008.06.09 00:37buy720.101.017500.000000.00000
1442008.06.09 02:45close720.101.017360.000000.00000-215.641066496.10
1452008.06.13 00:31buy730.101.040800.000000.00000
1462008.06.13 00:31buy740.101.039870.000000.00000
1472008.06.13 02:36close740.101.040590.000000.000001108.951067605.05
1482008.06.13 02:36close730.101.040610.000000.00000-292.641067312.41
1492008.06.16 00:00buy750.101.045180.000000.00000
1502008.06.16 00:00buy760.101.045240.000000.00000
1512008.06.16 01:30close760.101.046910.000000.000002572.151069884.56
1522008.06.16 01:30close750.101.046980.000000.000002772.381072656.94
1532008.06.17 00:17sell770.101.045640.000000.00000
1542008.06.17 00:18sell780.101.045680.000000.00000
1552008.06.17 02:57close780.101.044630.000000.000001617.411074274.35
1562008.06.17 02:57close770.101.044620.000000.000001571.201075845.55
1572008.06.23 00:14buy790.101.033310.000000.00000
1582008.06.23 01:05close790.101.035340.000000.000003126.641078972.19
1592008.07.14 00:00buy800.101.014630.000000.00000
1602008.07.14 00:00buy810.101.013750.000000.00000
1612008.07.14 01:05close810.101.016650.000000.000004466.491083438.68
1622008.07.14 01:05close800.101.016650.000000.000003111.141086549.82
1632008.08.08 00:06sell820.101.063380.000000.00000
1642008.08.08 01:05close820.101.061600.000000.000002741.791089291.61
1652008.08.11 00:00sell830.101.084930.000000.00000
1662008.08.11 00:00sell840.101.085150.000000.00000
1672008.08.11 02:09close840.101.082420.000000.000004205.101093496.71
1682008.08.11 02:09close830.101.082540.000000.000003681.391097178.10
1692008.08.19 00:44sell850.101.098360.000000.00000
1702008.08.19 02:47close850.101.097730.000000.00000970.411098148.51
1712008.08.20 00:21buy860.101.090470.000000.00000
1722008.08.20 01:18close860.101.091250.000000.000001201.321099349.83
1732008.09.01 00:00buy870.101.099230.000000.00000
1742008.09.01 00:01buy880.101.099470.000000.00000
1752008.09.01 02:05close880.101.098900.000000.00000-877.901098471.93
1762008.09.01 02:05close870.101.098960.000000.00000-415.851098056.08
1772008.09.05 00:12sell890.101.109810.000000.00000
1782008.09.05 00:12sell900.101.110470.000000.00000
1792008.09.05 02:01close900.101.111120.000000.00000-1001.231097054.85
1802008.09.05 02:01close890.101.111160.000000.00000-2079.491094975.36
1812008.09.08 00:00sell910.101.119530.000000.00000
1822008.09.08 00:00sell920.101.119930.000000.00000
1832008.09.08 01:05close920.101.116660.000000.000005036.971100012.33
1842008.09.08 01:05close910.101.116760.000000.000004266.801104279.13
1852008.09.11 00:05sell930.101.138300.000000.00000
1862008.09.11 00:05sell940.101.138330.000000.00000
1872008.09.11 01:34close940.101.136570.000000.000002711.031106990.16
1882008.09.11 01:34close930.101.136520.000000.000002741.841109732.00
1892008.09.12 00:13buy950.101.136700.000000.00000
1902008.09.12 00:13buy960.101.136140.000000.00000
1912008.09.12 02:03close960.101.137910.000000.000002726.111112458.11
1922008.09.12 02:03close950.101.138070.000000.000002110.041114568.15
1932008.09.15 00:00buy970.101.129900.000000.00000
1942008.09.15 00:00buy980.101.129080.000000.00000
1952008.09.15 02:41close980.101.121450.000000.00000-11751.571102816.58
1962008.09.15 02:41close970.101.121480.000000.00000-12968.311089848.27
1972008.09.25 00:51sell990.101.093140.000000.00000
1982008.09.25 01:46close990.101.091390.000000.000002695.611092543.88
1992008.09.29 00:00sell1000.101.090950.000000.00000
2002008.09.29 00:00sell1010.101.092080.000000.00000
2012008.09.29 02:19close1010.101.092190.000000.00000-169.441092374.44
2022008.09.29 02:19close1000.101.092060.000000.00000-1709.791090664.65
2032008.10.01 00:15buy1020.101.121360.000000.00000
2042008.10.01 03:08close1020.101.119230.000000.00000-3280.621087384.03
2052008.10.06 00:00sell1030.101.130700.000000.00000
2062008.10.06 00:00sell1040.101.132670.000000.00000
2072008.10.06 02:10close1040.101.132040.000000.00000970.431088354.46
2082008.10.06 02:10close1030.101.131980.000000.00000-1971.661086382.80
2092008.10.13 00:00buy1050.101.130210.000000.00000
2102008.10.13 02:56close1050.101.130480.000000.00000415.851086798.65
2112008.10.21 00:01buy1060.101.149900.000000.00000
2122008.10.21 00:18buy1070.101.148650.000000.00000
2132008.10.21 01:47close1070.101.150150.000000.000002310.291089108.94
2142008.10.21 01:47close1060.101.150030.000000.00000200.231089309.17
2152008.10.23 00:02sell1080.101.163780.000000.00000
2162008.10.23 03:00close1080.101.166040.000000.00000-3481.211085827.96
2172008.10.30 00:02buy1090.101.126800.000000.00000
2182008.10.30 01:46close1090.101.130210.000000.000005252.021091079.98
2192008.10.31 00:08sell1100.101.142800.000000.00000
2202008.10.31 02:13close1100.101.140810.000000.000003065.301094145.28
2212008.11.04 00:03sell1110.101.175830.000000.00000
2222008.11.04 00:03sell1120.101.175890.000000.00000
2232008.11.04 02:03close1120.101.176080.000000.00000-292.671093852.61
2242008.11.04 02:03close1110.101.176110.000000.00000-431.301093421.31
2252008.11.10 00:00buy1130.101.173420.000000.00000
2262008.11.10 00:00buy1140.101.173300.000000.00000
2272008.11.10 01:36close1140.101.176230.000000.000004512.671097933.98
2282008.11.10 01:36close1130.101.176250.000000.000004358.651102292.63
2292008.11.17 00:00sell1150.101.199490.000000.00000
2302008.11.17 02:29close1150.101.197710.000000.000002741.811105034.44
2312008.11.21 00:33buy1160.101.220450.000000.00000
2322008.11.21 01:05close1160.101.224400.000000.000006083.671111118.11
2332008.11.25 00:25buy1170.101.192440.000000.00000
2342008.11.25 01:26close1170.101.194960.000000.000003881.231114999.34
2352008.12.01 00:24sell1180.101.214770.000000.00000
2362008.12.01 00:25sell1190.101.214890.000000.00000
2372008.12.01 01:13close1190.101.213620.000000.000001956.271116955.61
2382008.12.01 01:13close1180.101.213670.000000.000001694.401118650.01
2392008.12.09 00:36sell1200.101.205530.000000.00000
2402008.12.09 01:08close1200.101.203890.000000.000002526.131121176.14
2412008.12.24 00:00sell1210.101.088670.000000.00000
2422008.12.24 01:12close1210.101.087720.000000.000001463.301122639.44
2432009.01.12 00:14buy1220.101.111580.000000.00000
2442009.01.12 01:05close1220.101.113350.000000.000002726.061125365.50
2452009.01.19 00:00buy1230.101.114900.000000.00000
2462009.01.19 01:43close1230.101.115400.000000.00000770.121126135.62
2472009.01.20 00:20sell1240.101.135300.000000.00000
2482009.01.20 01:13close1240.101.133370.000000.000002973.281129108.90
2492009.01.27 00:11buy1250.101.134270.000000.00000
2502009.01.27 01:11close1250.101.136800.000000.000003897.011133005.91
2512009.02.02 00:00sell1260.101.162490.000000.00000
2522009.02.02 04:12close1260.101.165890.000000.00000-5237.671127768.24
2532009.02.06 00:08sell1270.101.171810.000000.00000
2542009.02.06 01:10close1270.101.170800.000000.000001555.901129324.14
2552009.02.09 00:01buy1280.101.159150.000000.00000
2562009.02.09 02:37close1280.101.160220.000000.000001648.141130972.28
2572009.02.13 00:22buy1290.101.160110.000000.00000
2582009.02.13 01:21close1290.101.162680.000000.000003958.621134930.90
2592009.02.16 00:00sell1300.101.164650.000000.00000
2602009.02.16 00:00sell1310.101.164560.000000.00000
2612009.02.16 02:18close1310.101.162860.000000.000002618.821137549.72
2622009.02.16 02:18close1300.101.162910.000000.000002680.431140230.15
2632009.02.17 00:00buy1320.101.159860.000000.00000
2642009.02.17 01:05close1320.101.161000.000000.000001755.941141986.09
2652009.02.23 00:00sell1330.101.159120.000000.00000
2662009.02.23 00:00sell1340.101.159240.000000.00000
2672009.02.23 02:15close1340.101.156730.000000.000003866.631145852.72
2682009.02.23 02:15close1330.101.156670.000000.000003774.201149626.92
2692009.03.05 00:23buy1350.101.166740.000000.00000
2702009.03.05 01:17close1350.101.169250.000000.000003866.201153493.12
2712009.03.23 00:00buy1360.101.125400.000000.00000
2722009.03.23 00:00buy1370.101.125440.000000.00000
2732009.03.23 02:19close1370.101.125080.000000.00000-554.521152938.60
2742009.03.23 02:19close1360.101.125090.000000.00000-477.491152461.11
2752009.03.30 00:01sell1380.101.147190.000000.00000
2762009.03.30 00:01sell1390.101.146900.000000.00000
2772009.03.30 01:32close1390.101.145570.000000.000002048.981154510.09
2782009.03.30 01:32close1380.101.145670.000000.000002341.691156851.78
2792009.05.01 00:00sell1400.101.142010.000000.00000
2802009.05.01 01:43close1400.101.140820.000000.000001833.281158685.06
2812009.05.11 00:00buy1410.101.104290.000000.00000
2822009.05.11 01:26close1410.101.105670.000000.000002125.711160810.77
2832009.07.03 00:23sell1420.101.085360.000000.00000
2842009.07.03 00:24sell1430.101.086200.000000.00000
2852009.07.03 03:00close1430.101.087590.000000.00000-2141.401158669.37
2862009.07.03 03:00close1420.101.087560.000000.00000-3389.251155280.12
2872009.07.06 00:00sell1440.101.087420.000000.00000
2882009.07.06 00:00sell1450.101.087730.000000.00000
2892009.07.06 03:00close1450.101.088070.000000.00000-523.791154756.33
2902009.07.06 03:00close1440.101.087900.000000.00000-739.471154016.86
2912009.09.14 00:00buy1460.101.036270.000000.00000
2922009.09.14 00:00buy1470.101.036090.000000.00000
2932009.09.14 01:08close1470.101.036940.000000.000001309.331155326.19
2942009.09.14 01:08close1460.101.036890.000000.00000955.041156281.23
2952009.09.21 00:25sell1480.101.030980.000000.00000
2962009.09.21 01:57close1480.101.030260.000000.000001109.211157390.44
2972009.09.28 00:00buy1490.101.027010.000000.00000
2982009.09.28 00:00buy1500.101.026780.000000.00000
2992009.09.28 03:00close1500.101.026200.000000.00000-893.421156497.02
3002009.09.28 03:00close1490.101.026290.000000.00000-1109.081155387.94
3012009.10.19 00:04sell1510.101.019400.000000.00000
3022009.10.19 00:04sell1520.101.019370.000000.00000
3032009.10.19 01:22close1520.101.018300.000000.000001648.411157036.35
3042009.10.19 01:22close1510.101.018350.000000.000001617.601158653.95
3052009.10.20 00:01buy1530.101.011430.000000.00000
3062009.10.20 00:01buy1540.101.011230.000000.00000
3072009.10.20 01:21close1540.101.012130.000000.000001386.361160040.31
3082009.10.20 01:21close1530.101.012150.000000.000001109.091161149.40
3092009.11.02 00:30sell1550.101.027150.000000.00000
3102009.11.02 01:05close1550.101.024790.000000.000003635.821164785.22
3112009.11.09 00:00buy1560.101.015190.000000.00000
3122009.11.09 00:00buy1570.101.015260.000000.00000
3132009.11.09 01:46close1570.101.016180.000000.000001417.191166202.41
3142009.11.09 01:46close1560.101.016300.000000.000001709.871167912.28
3152009.11.23 00:18sell1580.101.018980.000000.00000
3162009.11.23 00:18sell1590.101.018870.000000.00000
3172009.11.23 01:16close1590.101.017860.000000.000001556.001169468.28
3182009.11.23 01:16close1580.101.017860.000000.000001725.471171193.75
3192009.11.30 00:00buy1600.101.004700.000000.00000
3202009.11.30 00:00buy1610.101.004620.000000.00000
3212009.11.30 01:18close1610.101.005270.000000.000001001.271172195.02
3222009.11.30 01:18close1600.101.005230.000000.00000816.431173011.45
3232009.12.04 00:00sell1620.101.001300.000000.00000
3242009.12.04 00:01sell1630.101.001930.000000.00000
3252009.12.04 01:28close1630.101.000390.000000.000002372.531175383.98
3262009.12.04 01:28close1620.101.000200.000000.000001694.661177078.64
3272009.12.14 00:42sell1640.101.035750.000000.00000
3282009.12.14 00:42sell1650.101.035780.000000.00000
3292009.12.14 01:24close1650.101.034460.000000.000002033.591179112.23
3302009.12.14 01:24close1640.101.034480.000000.000001956.561181068.79
3312009.12.21 00:00buy1660.101.040330.000000.00000
3322009.12.21 00:00buy1670.101.040210.000000.00000
3332009.12.21 02:27close1670.101.040600.000000.00000600.771181669.56
3342009.12.21 02:27close1660.101.040580.000000.00000385.111182054.67
3352009.12.22 00:04sell1680.101.046880.000000.00000
3362009.12.22 00:04sell1690.101.046960.000000.00000
3372009.12.22 01:44close1690.101.046050.000000.000001401.971183456.64
3382009.12.22 01:44close1680.101.045980.000000.000001386.561184843.20
3392009.12.23 00:13sell1700.101.049340.000000.00000
3402009.12.23 01:06close1700.101.048580.000000.000001170.871186014.07
3412010.01.08 00:37sell1710.101.035110.000000.00000
3422010.01.08 00:37sell1720.101.035120.000000.00000
3432010.01.08 02:00close1720.101.033870.000000.000001925.891187939.96
3442010.01.08 02:00close1710.101.033910.000000.000001848.851189788.81
3452010.01.18 00:58sell1730.101.028290.000000.00000
3462010.01.18 02:00close1730.101.026760.000000.000002357.271192146.08
3472010.01.22 00:41sell1740.101.043320.000000.00000
3482010.01.22 01:21close1740.101.042380.000000.000001448.251193594.33
3492010.01.25 00:00buy1750.101.040140.000000.00000
3502010.01.25 00:00buy1760.101.040080.000000.00000
3512010.01.25 01:39close1760.101.040920.000000.000001294.001194888.33
3522010.01.25 01:39close1750.101.040950.000000.000001247.791196136.12
3532010.02.01 00:13sell1770.101.061710.000000.00000
3542010.02.01 00:13sell1780.101.061810.000000.00000
3552010.02.01 01:43close1780.101.061030.000000.000001201.671197337.79
3562010.02.01 01:43close1770.101.060930.000000.000001201.671198539.46
3572010.02.05 00:12sell1790.101.067200.000000.00000
3582010.02.05 01:54close1790.101.066380.000000.000001263.291199802.75
3592010.02.19 00:00sell1800.101.082510.000000.00000
3602010.02.19 03:03close1800.101.086650.000000.00000-6378.251193424.50
3612010.02.22 00:00buy1810.101.074890.000000.00000
3622010.02.22 01:05close1810.101.076720.000000.000002819.041196243.54
3632010.03.08 00:03buy1820.101.072990.000000.00000
3642010.03.08 00:03buy1830.101.073070.000000.00000
3652010.03.08 01:25close1830.101.073450.000000.00000585.381196828.92
3662010.03.08 01:25close1820.101.073560.000000.00000878.061197706.98
3672010.03.15 00:00buy1840.101.057500.000000.00000
3682010.03.15 01:05close1840.101.058500.000000.000001540.461199247.44
3692010.03.29 00:00buy1850.101.059340.000000.00000
3702010.03.29 00:00buy1860.101.058930.000000.00000
3712010.03.29 01:43close1860.101.062970.000000.000006223.461205470.90
3722010.03.29 01:43close1850.101.062840.000000.000005391.611210862.51
3732010.04.12 00:00buy1870.101.054270.000000.00000
3742010.04.12 00:00buy1880.101.054280.000000.00000
3752010.04.12 03:01close1880.101.057650.000000.000005191.391216053.90
3762010.04.12 03:01close1870.101.057810.000000.000005453.261221507.16
3772010.04.19 00:00sell1890.101.063100.000000.00000
3782010.04.19 00:00sell1900.101.063020.000000.00000
3792010.04.19 04:08close1900.101.063710.000000.00000-1063.061220444.10
3802010.04.19 04:08close1890.101.063650.000000.00000-847.361219596.74
3812010.04.23 00:00sell1910.101.078290.000000.00000
3822010.04.23 03:02close1910.101.083370.000000.00000-7826.551211770.19
3832010.04.26 00:00sell1920.101.074800.000000.00000
3842010.04.26 00:00sell1930.101.074790.000000.00000
3852010.04.26 01:27close1930.101.073840.000000.000001463.631213233.82
3862010.04.26 01:27close1920.101.073850.000000.000001463.631214697.45
3872010.04.27 00:01buy1940.101.072280.000000.00000
3882010.04.27 02:46close1940.101.071530.000000.00000-1155.371213542.08
3892010.05.03 00:00buy1950.101.074200.000000.00000
3902010.05.03 00:00buy1960.101.074240.000000.00000
3912010.05.03 01:05close1960.101.076640.000000.000003697.101217239.18
3922010.05.03 01:05close1950.101.076570.000000.000003650.891220890.07
3932010.05.05 00:27sell1970.101.104550.000000.00000
3942010.05.05 03:00close1970.101.104030.000000.00000801.131221691.20
3952010.05.06 00:00sell1980.101.119220.000000.00000
3962010.05.06 02:28close1980.101.117780.000000.000002218.561223909.76
3972010.05.10 00:00buy1990.101.102380.000000.00000
3982010.05.10 00:00buy2000.101.102200.000000.00000
3992010.05.10 02:12close2000.101.104190.000000.000003065.541226975.30
4002010.05.10 02:12close1990.101.104300.000000.000002957.701229933.00
4012010.05.12 00:19sell2010.101.112620.000000.00000
4022010.05.12 02:19close2010.101.111500.000000.000001725.521231658.52
4032010.05.21 00:15sell2020.101.153170.000000.00000
4042010.05.21 01:57close2020.101.150830.000000.000003605.101235263.62
4052010.05.25 00:23sell2030.101.161220.000000.00000
4062010.05.25 01:39close2030.101.159550.000000.000002572.871237836.49
4072010.05.26 00:25buy2040.101.154420.000000.00000
4082010.05.26 00:25buy2050.101.152620.000000.00000
4092010.05.26 01:11close2050.101.156510.000000.000005992.381243828.87
4102010.05.26 01:11close2040.101.156590.000000.000003342.801247171.67
4112010.06.01 00:04buy2060.101.153960.000000.00000
4122010.06.01 01:05close2060.101.155050.000000.000001679.091248850.76
4132010.06.21 00:00buy2070.101.105360.000000.00000
4142010.06.21 00:00buy2080.101.105330.000000.00000
4152010.06.21 01:31close2080.101.105980.000000.000001001.301249852.06
4162010.06.21 01:31close2070.101.105960.000000.00000924.271250776.33
4172010.07.05 00:00buy2090.101.063070.000000.00000
4182010.07.05 02:00close2090.101.063810.000000.000001139.961251916.29
4192010.07.15 00:37buy2100.101.051940.000000.00000
4202010.07.15 02:10close2100.101.052480.000000.00000831.881252748.17
4212010.08.12 00:10sell2110.101.060520.000000.00000
4222010.08.12 00:14sell2120.101.061840.000000.00000
4232010.08.12 02:01close2120.101.060010.000000.000002819.391255567.56
4242010.08.12 02:01close2110.101.060030.000000.00000754.921256322.48
4252010.08.16 00:03buy2130.101.050840.000000.00000
4262010.08.16 00:13buy2140.101.049880.000000.00000
4272010.08.16 01:18close2140.101.050760.000000.000001355.621257678.10
4282010.08.16 01:18close2130.101.050840.000000.000000.001257678.10
4292010.08.25 00:00sell2150.101.032840.000000.00000
4302010.08.25 00:00sell2160.101.032800.000000.00000
4312010.08.25 02:54close2160.101.031470.000000.000002049.061259727.16
4322010.08.25 02:54close2150.101.031560.000000.000001972.041261699.20
4332010.09.07 00:59buy2170.101.011030.000000.00000
4342010.09.07 00:59buy2180.101.010850.000000.00000
4352010.09.07 03:05close2180.101.010520.000000.00000-508.361261190.84
4362010.09.07 03:05close2170.101.010420.000000.00000-939.681260251.16
4372010.09.20 00:00buy2190.101.008900.000000.00000
4382010.09.20 00:00buy2200.101.008750.000000.00000
4392010.09.20 01:05close2200.101.010410.000000.000002557.201262808.36
4402010.09.20 01:05close2190.101.010450.000000.000002387.751265196.11
4412010.09.27 00:00buy2210.100.983080.000000.00000
4422010.09.27 00:00buy2220.100.982770.000000.00000
4432010.09.27 01:12close2220.100.984190.000000.000002187.481267383.59
4442010.09.27 01:12close2210.100.984290.000000.000001863.981269247.57
4452010.10.11 00:53buy2230.100.960020.000000.00000
4462010.10.11 02:58close2230.100.961340.000000.000002033.451271281.02
4472010.10.18 00:05buy2240.100.957530.000000.00000
4482010.10.18 01:10close2240.100.958580.000000.000001617.511272898.53
4492010.10.22 00:03sell2250.100.968450.000000.00000
4502010.10.22 02:10close2250.100.967560.000000.000001371.191274269.72
4512010.10.25 00:00buy2260.100.975460.000000.00000
4522010.10.25 00:01buy2270.100.975520.000000.00000
4532010.10.25 01:35close2270.100.977200.000000.000002588.031276857.75
4542010.10.25 01:35close2260.100.977340.000000.000002896.121279753.87
4552010.11.01 00:01buy2280.100.982110.000000.00000
4562010.11.01 01:56close2280.100.982740.000000.00000970.511280724.38
4572010.12.13 00:00sell2290.100.983390.000000.00000
4582010.12.13 00:00sell2300.100.983350.000000.00000
4592010.12.13 03:00close2300.100.982220.000000.000001741.001282465.38
4602010.12.13 03:00close2290.100.982040.000000.000002079.941284545.32
4612011.01.10 00:00sell2310.100.967790.000000.00000
4622011.01.10 00:00sell2320.100.967990.000000.00000
4632011.01.10 01:18close2320.100.967230.000000.000001170.931285716.25
4642011.01.10 01:18close2310.100.967230.000000.00000862.791286579.04
4652011.01.24 00:00buy2330.100.956820.000000.00000
4662011.01.24 00:00buy2340.100.956690.000000.00000
4672011.01.24 01:05close2340.100.958560.000000.000002880.791289459.83
4682011.01.24 01:05close2330.100.958400.000000.000002434.041291893.87
4692011.02.07 00:00sell2350.100.957450.000000.00000
4702011.02.07 01:38close2350.100.955460.000000.000003066.001294959.87
4712011.02.14 00:00sell2360.100.974180.000000.00000
4722011.02.14 00:00sell2370.100.974330.000000.00000
4732011.02.14 01:05close2370.100.973080.000000.000001925.861296885.73
4742011.02.14 01:05close2360.100.972920.000000.000001941.271298827.00
4752011.02.21 00:00buy2380.100.943320.000000.00000
4762011.02.21 01:05close2380.100.945270.000000.000003004.011301831.01
4772011.02.22 00:09sell2390.100.947700.000000.00000
4782011.02.22 00:09sell2400.100.947710.000000.00000
4792011.02.22 01:12close2400.100.946700.000000.000001556.111303387.12
4802011.02.22 01:12close2390.100.946830.000000.000001340.411304727.53
4812011.02.25 00:15buy2410.100.924700.000000.00000
4822011.02.25 00:16buy2420.100.923260.000000.00000
4832011.02.25 03:00close2420.100.925050.000000.000002757.521307485.05
4842011.02.25 03:00close2410.100.925120.000000.00000647.011308132.06
4852011.03.14 00:00buy2430.100.928270.000000.00000
4862011.03.14 00:00buy2440.100.928090.000000.00000
4872011.03.14 01:41close2440.100.928600.000000.00000785.661308917.72
4882011.03.14 01:41close2430.100.928670.000000.00000616.211309533.93
4892011.03.17 00:05buy2450.100.907410.000000.00000
4902011.03.17 00:13buy2460.100.906280.000000.00000
4912011.03.17 02:38close2460.100.901620.000000.00000-7178.771302355.16
4922011.03.17 02:38close2450.100.901530.000000.00000-9058.201293296.96
4932011.03.18 00:08buy2470.100.897780.000000.00000
4942011.03.18 01:12close2470.100.898760.000000.000001509.711294806.67
4952011.03.21 00:00buy2480.100.899740.000000.00000
4962011.03.21 01:05close2480.100.901940.000000.000003389.151298195.82
4972011.03.28 00:00sell2490.100.921160.000000.00000
4982011.03.28 03:12close2490.100.922640.000000.00000-2280.241295915.58
4992011.04.04 00:48sell2500.100.924970.000000.00000
5002011.04.04 00:48sell2510.100.925380.000000.00000
5012011.04.04 03:13close2510.100.925330.000000.0000077.031295992.61
5022011.04.04 03:13close2500.100.925250.000000.00000-431.391295561.22
5032011.04.11 00:00buy2520.100.907290.000000.00000
5042011.04.11 01:05close2520.100.908580.000000.000001987.271297548.49
5052011.04.20 00:04sell2530.100.900980.000000.00000
5062011.04.20 00:04sell2540.100.900880.000000.00000
5072011.04.20 01:32close2540.100.899540.000000.000002064.531299613.02
5082011.04.20 01:32close2530.100.899480.000000.000002311.041301924.06
5092011.05.05 00:01sell2550.100.862460.000000.00000
5102011.05.05 01:22close2550.100.861300.000000.000001787.211303711.27
5112011.05.27 00:03buy2560.100.864800.000000.00000
5122011.05.27 00:03buy2570.100.865050.000000.00000
5132011.05.27 01:25close2570.100.865650.000000.00000924.301304635.57
5142011.05.27 01:25close2560.100.865570.000000.000001186.191305821.76
5152011.06.01 00:21sell2580.100.854050.000000.00000
5162011.06.01 00:21sell2590.100.854000.000000.00000
5172011.06.01 01:23close2590.100.853200.000000.000001232.561307054.32
5182011.06.01 01:23close2580.100.853150.000000.000001386.631308440.95
5192011.06.17 00:00buy2600.100.847530.000000.00000
5202011.06.17 00:00buy2610.100.847370.000000.00000
5212011.06.17 01:33close2610.100.848350.000000.000001509.731309950.68
5222011.06.17 01:33close2600.100.848500.000000.000001494.321311445.00
5232011.06.22 00:52sell2620.100.841780.000000.00000
5242011.06.22 00:52sell2630.100.841230.000000.00000
5252011.06.22 03:58close2630.100.842470.000000.00000-1910.481309534.52
5262011.06.22 03:58close2620.100.842530.000000.00000-1155.541308378.98
5272011.06.27 00:00buy2640.100.833790.000000.00000
5282011.06.27 00:05buy2650.100.832580.000000.00000
5292011.06.27 01:45close2650.100.835110.000000.000003897.591312276.57
5302011.06.27 01:45close2640.100.835310.000000.000002341.641314618.21
5312011.07.01 00:55sell2660.100.841200.000000.00000
5322011.07.01 00:55sell2670.100.841330.000000.00000
5332011.07.01 03:01close2670.100.842280.000000.00000-1463.681313154.53
5342011.07.01 03:01close2660.100.842290.000000.00000-1679.381311475.15
5352011.07.11 00:00sell2680.100.838250.000000.00000
5362011.07.11 00:00sell2690.100.838210.000000.00000
5372011.07.11 01:08close2690.100.836640.000000.000002418.931313894.08
5382011.07.11 01:08close2680.100.836650.000000.000002465.151316359.23
5392011.07.12 00:01sell2700.100.836770.000000.00000
5402011.07.12 00:01sell2710.100.835300.000000.00000
5412011.07.12 03:02close2710.100.836330.000000.00000-1586.941314772.29
5422011.07.12 03:02close2700.100.836320.000000.00000693.321315465.61
5432011.07.14 00:01buy2720.100.817370.000000.00000
5442011.07.14 00:01buy2730.100.816480.000000.00000
5452011.07.14 03:03close2730.100.810750.000000.00000-8827.521306638.09
5462011.07.14 03:03close2720.100.810800.000000.00000-10121.611296516.48
5472011.07.18 00:00buy2740.100.809990.000000.00000
5482011.07.18 00:00buy2750.100.810080.000000.00000
5492011.07.18 02:24close2750.100.811030.000000.000001463.551297980.03
5502011.07.18 02:24close2740.100.810940.000000.000001463.561299443.59
5512011.07.25 00:00buy2760.100.812180.000000.00000
5522011.07.25 00:00buy2770.100.812260.000000.00000
5532011.07.25 03:00close2770.100.813650.000000.000002141.411301585.00
5542011.07.25 03:00close2760.100.813820.000000.000002526.561304111.56
5552011.08.01 00:00sell2780.100.791770.000000.00000
5562011.08.01 00:00sell2790.100.791920.000000.00000
5572011.08.01 04:08close2790.100.793690.000000.00000-2727.131301384.43
5582011.08.01 04:08close2780.100.793620.000000.00000-2850.391298534.04
5592011.08.03 00:04buy2800.100.761750.000000.00000
5602011.08.03 01:25close2800.100.764810.000000.000004714.211303248.25
5612011.08.05 00:09buy2810.100.765450.000000.00000
5622011.08.05 01:59close2810.100.765920.000000.00000724.071303972.32
5632011.08.08 00:00buy2820.100.759660.000000.00000
5642011.08.08 00:00buy2830.100.759700.000000.00000
5652011.08.08 01:56close2830.100.761600.000000.000002927.071306899.39
5662011.08.08 01:56close2820.100.761520.000000.000002865.441309764.83
5672011.08.15 00:00sell2840.100.782730.000000.00000
5682011.08.15 00:00sell2850.100.782590.000000.00000
5692011.08.15 03:20close2850.100.787700.000000.00000-7873.431301891.40
5702011.08.15 03:20close2840.100.787690.000000.00000-7642.321294249.08
5712011.08.16 01:00buy2860.100.783360.000000.00000
5722011.08.16 01:27close2860.100.784300.000000.000001448.191295697.27
5732011.08.17 00:00sell2870.100.796370.000000.00000
5742011.08.17 00:00sell2880.100.796410.000000.00000
5752011.08.17 02:46close2880.100.795380.000000.000001587.001297284.27
5762011.08.17 02:46close2870.100.795340.000000.000001586.991298871.26
5772011.08.22 00:00sell2890.100.790140.000000.00000
5782011.08.22 00:00sell2900.100.790230.000000.00000
5792011.08.22 01:31close2900.100.787560.000000.000004113.821302985.08
5802011.08.22 01:31close2890.100.787420.000000.000004190.871307175.95
5812011.08.23 00:31sell2910.100.790980.000000.00000
5822011.08.23 00:31sell2920.100.791130.000000.00000
5832011.08.23 01:37close2920.100.789970.000000.000001787.291308963.24
5842011.08.23 01:37close2910.100.790030.000000.000001463.731310426.97
5852011.08.29 00:13sell2930.100.807950.000000.00000
5862011.08.29 03:06close2930.100.809100.000000.00000-1771.891308655.08
5872011.08.31 00:43sell2940.100.820620.000000.00000
5882011.08.31 01:17close2940.100.819690.000000.000001432.921310088.00
5892011.09.01 00:45sell2950.100.807330.000000.00000
5902011.09.01 02:18close2950.100.806090.000000.000001910.541311998.54
5912011.09.12 00:00sell2960.100.887340.000000.00000
5922011.09.12 00:00sell2970.100.887470.000000.00000
5932011.09.12 02:32close2970.100.886650.000000.000001263.431313261.97
5942011.09.12 02:32close2960.100.886740.000000.00000924.461314186.43
5952011.09.19 00:00sell2980.100.880510.000000.00000
5962011.09.19 00:00sell2990.100.880510.000000.00000
5972011.09.19 03:00close2990.100.881650.000000.00000-1756.461312429.97
5982011.09.19 03:00close2980.100.881570.000000.00000-1633.201310796.77
5992011.09.21 00:01buy3000.100.886460.000000.00000
6002011.09.21 00:01buy3010.100.886060.000000.00000
6012011.09.21 01:42close3010.100.887540.000000.000002280.071313076.84
6022011.09.21 01:42close3000.100.887590.000000.000001740.871314817.71
6032011.09.29 00:43sell3020.100.900780.000000.00000
6042011.09.29 03:02close3020.100.901840.000000.00000-1633.221313184.49
6052011.10.03 00:00sell3030.100.909890.000000.00000
6062011.10.03 00:00sell3040.100.909900.000000.00000
6072011.10.03 03:00close3040.100.909620.000000.00000431.441313615.93
6082011.10.03 03:00close3030.100.909630.000000.00000400.621314016.55
6092011.11.07 00:00sell3050.100.887140.000000.00000
6102011.11.07 00:00sell3060.100.887350.000000.00000
6112011.11.07 03:02close3060.100.890030.000000.00000-4129.671309886.88
6122011.11.07 03:02close3050.100.889960.000000.00000-4345.391305541.49
6132011.11.14 00:00buy3070.100.899230.000000.00000
6142011.11.14 00:00buy3080.100.899210.000000.00000
6152011.11.14 01:29close3080.100.900340.000000.000001741.071307282.56
6162011.11.14 01:29close3070.100.900270.000000.000001602.401308884.96
6172011.11.28 00:00buy3090.100.928220.000000.00000
6182011.11.28 00:00buy3100.100.928240.000000.00000
6192011.11.28 02:17close3100.100.928620.000000.00000585.501309470.46
6202011.11.28 02:17close3090.100.928570.000000.00000539.271310009.73
6212011.12.05 00:01sell3110.100.922200.000000.00000
6222011.12.05 00:01sell3120.100.922150.000000.00000
6232011.12.05 01:15close3120.100.920820.000000.000002049.451312059.18
6242011.12.05 01:15close3110.100.920740.000000.000002249.771314308.95
6252011.12.12 00:20sell3130.100.926220.000000.00000
6262011.12.12 03:05close3130.100.925970.000000.00000385.241314694.19
6272011.12.13 00:55sell3140.100.938180.000000.00000
6282011.12.13 00:55sell3150.100.938100.000000.00000
6292011.12.13 02:49close3150.100.937530.000000.00000878.351315572.54
6302011.12.13 02:49close3140.100.937450.000000.000001124.901316697.44
6312012.01.09 00:00sell3160.100.957370.000000.00000
6322012.01.09 00:00sell3170.100.957280.000000.00000
6332012.01.09 02:47close3170.100.957260.000000.0000030.821316728.26
6342012.01.09 02:47close3160.100.957250.000000.00000184.911316913.17
6352012.01.16 00:00sell3180.100.954880.000000.00000
6362012.01.16 02:03close3180.100.953840.000000.000001602.591318515.76
6372012.01.17 00:50sell3190.100.955510.000000.00000
6382012.01.17 00:50sell3200.100.955400.000000.00000
6392012.01.17 02:19close3200.100.954880.000000.00000801.291319317.05
6402012.01.17 02:19close3190.100.954860.000000.000001001.611320318.66
6412012.01.23 00:00sell3210.100.937510.000000.00000
6422012.01.23 00:00sell3220.100.937380.000000.00000
6432012.01.23 03:07close3220.100.937240.000000.00000215.731320534.39
6442012.01.23 03:07close3210.100.937280.000000.00000354.411320888.80
6452012.02.06 00:00sell3230.100.920120.000000.00000
6462012.02.06 00:00sell3240.100.920160.000000.00000
6472012.02.06 03:00close3240.100.920410.000000.00000-385.241320503.56
6482012.02.06 03:00close3230.100.920380.000000.00000-400.651320102.91
6492012.02.13 00:00buy3250.100.915900.000000.00000
6502012.02.13 00:00buy3260.100.915800.000000.00000
6512012.02.13 02:31close3260.100.914670.000000.00000-1741.081318361.83
6522012.02.13 02:31close3250.100.914660.000000.00000-1910.571316451.26
6532012.02.14 00:51sell3270.100.917130.000000.00000
6542012.02.14 00:51sell3280.100.917080.000000.00000
6552012.02.14 03:00close3280.100.917750.000000.00000-1032.431315418.83
6562012.02.14 03:00close3270.100.917880.000000.00000-1155.721314263.11
6572012.02.20 00:11buy3290.100.917240.000000.00000
6582012.02.20 00:11buy3300.100.917200.000000.00000
6592012.02.20 03:04close3300.100.915410.000000.00000-2758.001311505.11
6602012.02.20 03:04close3290.100.915500.000000.00000-2680.961308824.15
6612012.04.02 00:00buy3310.100.901460.000000.00000
6622012.04.02 00:00buy3320.100.901650.000000.00000
6632012.04.02 02:43close3320.100.901210.000000.00000-677.961308146.19
6642012.04.02 02:43close3310.100.901180.000000.00000-431.431307714.76
6652012.04.23 00:00sell3330.100.911130.000000.00000
6662012.04.23 00:00sell3340.100.911130.000000.00000
6672012.04.23 02:55close3340.100.910130.000000.000001540.991309255.75
6682012.04.23 02:55close3330.100.910260.000000.000001340.661310596.41
6692012.04.27 00:00sell3350.100.908820.000000.00000
6702012.04.27 00:00sell3360.100.908840.000000.00000
6712012.04.27 03:00close3360.100.911200.000000.00000-3636.741306959.67
6722012.04.27 03:00close3350.100.911190.000000.00000-3652.151303307.52
6732012.05.07 00:00sell3370.100.922700.000000.00000
6742012.05.07 00:00sell3380.100.922740.000000.00000
6752012.05.07 03:03close3380.100.925570.000000.00000-4360.971298946.55
6762012.05.07 03:03close3370.100.925680.000000.00000-4592.121294354.43
6772012.05.14 00:00sell3390.100.930570.000000.00000
6782012.05.14 00:00sell3400.100.930700.000000.00000
6792012.05.14 03:01close3400.100.931500.000000.00000-1232.781293121.65
6802012.05.14 03:01close3390.100.931610.000000.00000-1602.611291519.04
6812012.05.18 00:49sell3410.100.947180.000000.00000
6822012.05.18 00:49sell3420.100.947950.000000.00000
6832012.05.18 02:49close3420.100.946200.000000.000002696.711294215.75
6842012.05.18 02:49close3410.100.946220.000000.000001479.341295695.09
6852012.05.28 00:00buy3430.100.956730.000000.00000
6862012.05.28 00:00buy3440.100.956540.000000.00000
6872012.05.28 03:00close3440.100.956460.000000.00000-123.261295571.83
6882012.05.28 03:00close3430.100.956500.000000.00000-354.381295217.45
6892012.06.11 00:00buy3450.100.951060.000000.00000
6902012.06.11 00:00buy3460.100.951070.000000.00000
6912012.06.11 03:00close3460.100.950230.000000.00000-1294.271293923.18
6922012.06.11 03:00close3450.100.950200.000000.00000-1325.081292598.10
6932012.06.12 00:45sell3470.100.963130.000000.00000
6942012.06.12 02:51close3470.100.962780.000000.00000539.331293137.43
6952012.06.18 00:00buy3480.100.946350.000000.00000
6962012.06.18 00:00buy3490.100.946350.000000.00000
6972012.06.18 02:34close3490.100.945220.000000.00000-1741.101291396.33
6982012.06.18 02:34close3480.100.945180.000000.00000-1802.731289593.60
6992012.06.25 00:00sell3500.100.956860.000000.00000
7002012.06.25 00:00sell3510.100.956850.000000.00000
7012012.06.25 03:01close3510.100.958170.000000.00000-2034.061287559.54
7022012.06.25 03:01close3500.100.958150.000000.00000-1987.831285571.71
7032012.07.02 00:00buy3520.100.947670.000000.00000
7042012.07.02 00:00buy3530.100.947710.000000.00000
7052012.07.02 01:05close3530.100.948780.000000.000001648.591287220.30
7062012.07.02 01:05close3520.100.948700.000000.000001586.961288807.26
7072012.07.16 00:00buy3540.100.979380.000000.00000
7082012.07.16 00:00buy3550.100.979280.000000.00000
7092012.07.16 01:06close3550.100.980490.000000.000001864.291290671.55
7102012.07.16 01:06close3540.100.980470.000000.000001679.411292350.96
7112012.07.23 00:00sell3560.100.990450.000000.00000
7122012.07.23 00:00sell3570.100.990620.000000.00000
7132012.07.23 03:00close3570.100.990500.000000.00000184.911292535.87
7142012.07.23 03:00close3560.100.990360.000000.00000138.691292674.56
7152012.07.24 00:00sell3580.100.991040.000000.00000
7162012.07.24 02:57close3580.100.990770.000000.00000416.061293090.62
7172012.08.06 00:00buy3590.100.969480.000000.00000
7182012.08.06 00:00buy3600.100.969380.000000.00000
7192012.08.06 01:56close3600.100.969870.000000.00000754.991293845.61
7202012.08.06 01:56close3590.100.969940.000000.00000708.761294554.37
7212012.08.08 00:01sell3610.100.969280.000000.00000
7222012.08.08 03:26close3610.100.970220.000000.00000-1448.461293105.91
7232012.08.20 00:00buy3620.100.973110.000000.00000
7242012.08.20 00:00buy3630.100.973120.000000.00000
7252012.08.20 02:09close3630.100.973500.000000.00000585.491293691.40
7262012.08.20 02:09close3620.100.973570.000000.00000708.751294400.15
7272012.09.10 00:03buy3640.100.943560.000000.00000
7282012.09.10 01:29close3640.100.944420.000000.000001325.151295725.30
7292012.09.17 00:02buy3650.100.926030.000000.00000
7302012.09.17 00:02buy3660.100.926090.000000.00000
7312012.09.17 01:13close3660.100.926900.000000.000001248.111296973.41
7322012.09.17 01:13close3650.100.926740.000000.000001094.021298067.43
7332012.10.11 00:05sell3670.100.939750.000000.00000
7342012.10.11 00:05sell3680.100.939660.000000.00000
7352012.10.11 03:30close3680.100.940210.000000.00000-847.541297219.89
7362012.10.11 03:30close3670.100.940200.000000.00000-693.441296526.45
7372012.10.17 00:16buy3690.100.925240.000000.00000
7382012.10.17 00:16buy3700.100.925270.000000.00000
7392012.10.17 03:00close3700.100.922890.000000.00000-3667.131292859.32
7402012.10.17 03:00close3690.100.922980.000000.00000-3482.231289377.09
7412012.11.20 00:09sell3710.100.941490.000000.00000
7422012.11.20 00:09sell3720.100.941370.000000.00000
7432012.11.20 03:05close3720.100.942140.000000.00000-1186.471288190.62
7442012.11.20 03:05close3710.100.942130.000000.00000-986.161287204.46
7452012.11.27 00:04buy3730.100.927260.000000.00000
7462012.11.27 00:04buy3740.100.926860.000000.00000
7472012.11.27 01:25close3740.100.927330.000000.00000724.141287928.60
7482012.11.27 01:25close3730.100.927400.000000.00000215.701288144.30
7492012.11.29 00:00buy3750.100.929290.000000.00000
7502012.11.29 00:00buy3760.100.929220.000000.00000
7512012.11.29 02:02close3760.100.929470.000000.00000385.181288529.48
7522012.11.29 02:02close3750.100.929430.000000.00000215.701288745.18
7532012.12.10 00:00sell3770.100.936820.000000.00000
7542012.12.10 00:00sell3780.100.936960.000000.00000
7552012.12.10 02:02close3780.100.935600.000000.000002095.571290840.75
7562012.12.10 02:02close3770.100.935600.000000.000001879.851292720.60
7572012.12.17 00:00buy3790.100.916900.000000.00000
7582012.12.17 00:00buy3800.100.916770.000000.00000
7592012.12.17 01:16close3800.100.917630.000000.000001325.021294045.62
7602012.12.17 01:16close3790.100.917600.000000.000001078.501295124.12
7612012.12.20 00:14sell3810.100.913380.000000.00000
7622012.12.20 00:15sell3820.100.913880.000000.00000
7632012.12.20 02:10close3820.100.913600.000000.00000431.451295555.57
7642012.12.20 02:10close3810.100.913400.000000.00000-30.821295524.75
7652013.01.11 00:15buy3830.100.913080.000000.00000
7662013.01.11 01:17close3830.100.914220.000000.000001756.411297281.16
7672013.01.14 01:00sell3840.100.914210.000000.00000
7682013.01.14 01:00sell3850.100.914140.000000.00000
7692013.01.14 02:55close3850.100.913600.000000.00000832.071298113.23
7702013.01.14 02:55close3840.100.913460.000000.000001155.661299268.89
7712013.01.28 00:07sell3860.100.927520.000000.00000
7722013.01.28 00:07sell3870.100.927420.000000.00000
7732013.01.28 03:11close3870.100.927320.000000.00000154.091299422.98
7742013.01.28 03:11close3860.100.927390.000000.00000200.321299623.30
7752013.02.08 00:50sell3880.100.919520.000000.00000
7762013.02.08 00:50sell3890.100.919660.000000.00000
7772013.02.08 01:22close3890.100.918340.000000.000002033.961301657.26
7782013.02.08 01:22close3880.100.918380.000000.000001756.611303413.87
7792013.02.12 00:05sell3900.100.920480.000000.00000
7802013.02.12 02:55close3900.100.920560.000000.00000-123.271303290.60
7812013.02.15 00:03buy3910.100.920660.000000.00000
7822013.02.15 01:19close3910.100.921480.000000.000001263.471304554.07
7832013.02.25 00:30sell3920.100.931050.000000.00000
7842013.02.25 00:30sell3930.100.931160.000000.00000
7852013.02.25 01:35close3930.100.930010.000000.000001772.121306326.19
7862013.02.25 01:35close3920.100.930020.000000.000001587.201307913.39
7872013.03.18 00:00sell3940.100.944210.000000.00000
7882013.03.18 00:00sell3950.100.944100.000000.00000
7892013.03.18 03:30close3950.100.945200.000000.00000-1695.061306218.33
7902013.03.18 03:30close3940.100.945220.000000.00000-1556.381304661.95
7912013.03.25 00:01sell3960.100.942920.000000.00000
7922013.03.25 00:01sell3970.100.943040.000000.00000
7932013.03.25 01:21close3970.100.941180.000000.000002866.211307528.16
7942013.03.25 01:21close3960.100.941080.000000.000002835.381310363.54
7952013.04.01 00:21sell3980.100.950080.000000.00000
7962013.04.01 00:22sell3990.100.949900.000000.00000
7972013.04.01 03:01close3990.100.950500.000000.00000-924.571309438.97
7982013.04.01 03:01close3980.100.950590.000000.00000-785.881308653.09
7992013.04.08 00:00sell4000.100.935010.000000.00000
8002013.04.08 00:00sell4010.100.935230.000000.00000
8012013.04.08 01:08close4010.100.933560.000000.000002573.391311226.48
8022013.04.08 01:08close4000.100.933520.000000.000002296.021313522.50
8032013.04.29 00:00buy4020.100.941710.000000.00000
8042013.04.29 00:00buy4030.100.941700.000000.00000
8052013.04.29 01:55close4030.100.941750.000000.0000077.041313599.54
8062013.04.29 01:55close4020.100.941770.000000.0000092.451313691.99
8072013.05.13 00:07sell4040.100.958550.000000.00000
8082013.05.13 03:00close4040.100.959100.000000.00000-847.531312844.46
8092013.05.15 00:03sell4050.100.966710.000000.00000
8102013.05.15 01:16close4050.100.965820.000000.000001371.451314215.91
8112013.05.20 00:00buy4060.100.970620.000000.00000
8122013.05.20 00:00buy4070.100.970710.000000.00000
8132013.05.20 01:29close4070.100.971640.000000.000001432.931315648.84
8142013.05.20 01:29close4060.100.971790.000000.000001802.721317451.56
8152013.06.10 00:00sell4080.100.936550.000000.00000
8162013.06.10 03:03close4080.100.937440.000000.00000-1371.451316080.11
8172013.06.24 00:00sell4090.100.936010.000000.00000
8182013.06.24 00:00sell4100.100.936160.000000.00000
8192013.06.24 03:01close4100.100.936470.000000.00000-477.701315602.41
8202013.06.24 03:01close4090.100.936490.000000.00000-739.661314862.75
8212013.07.08 00:00sell4110.100.965170.000000.00000
8222013.07.08 00:00sell4120.100.965210.000000.00000
8232013.07.08 03:06close4120.100.965790.000000.00000-893.751313969.00
8242013.07.08 03:06close4110.100.965910.000000.00000-1140.301312828.70
8252013.07.11 00:43buy4130.100.955200.000000.00000
8262013.07.11 03:01close4130.100.947630.000000.00000-11663.711301164.99
8272013.08.12 00:00sell4140.100.923220.000000.00000
8282013.08.12 00:00sell4150.100.923410.000000.00000
8292013.08.12 02:51close4150.100.922320.000000.000001679.641302844.63
8302013.08.12 02:51close4140.100.922250.000000.000001494.721304339.35
8312013.09.02 00:01sell4160.100.931550.000000.00000
8322013.09.02 00:01sell4170.100.931480.000000.00000
8332013.09.02 03:53close4170.100.933340.000000.00000-2866.191301473.16
8342013.09.02 03:53close4160.100.933450.000000.00000-2927.821298545.34
8352013.09.16 00:00buy4180.100.924210.000000.00000
8362013.09.16 00:00buy4190.100.924120.000000.00000
8372013.09.16 02:49close4190.100.925050.000000.000001432.921299978.26
8382013.09.16 02:49close4180.100.925060.000000.000001309.661301287.92
8392013.09.23 00:00buy4200.100.908980.000000.00000
8402013.09.23 01:09close4200.100.910230.000000.000001925.921303213.84
8412013.10.14 00:00buy4210.100.909920.000000.00000
8422013.10.14 00:00buy4220.100.909880.000000.00000
8432013.10.14 02:49close4220.100.910310.000000.00000662.511303876.35
8442013.10.14 02:49close4210.100.910180.000000.00000400.591304276.94
8452013.11.14 00:22buy4230.100.912870.000000.00000
8462013.11.14 02:00close4230.100.914030.000000.000001787.201306064.14
8472014.01.21 00:12sell4240.100.910350.000000.00000
8482014.01.21 00:12sell4250.100.910320.000000.00000
8492014.01.21 03:00close4250.100.911330.000000.00000-1556.291304507.85
8502014.01.21 03:00close4240.100.911480.000000.00000-1741.191302766.66
8512014.01.29 00:14sell4260.100.899080.000000.00000
8522014.01.29 00:23sell4270.100.899970.000000.00000
8532014.01.29 03:00close4270.100.899730.000000.00000369.811303136.47
8542014.01.29 03:00close4260.100.899710.000000.00000-970.751302165.72
8552014.02.10 00:57sell4280.100.899070.000000.00000
8562014.02.10 03:02close4280.100.899060.000000.0000015.411302181.13
8572014.03.03 00:00sell4290.100.880400.000000.00000
8582014.03.03 01:05close4290.100.878830.000000.000002419.321304600.45
8592014.04.14 00:00sell4300.100.878000.000000.00000
8602014.04.14 00:00sell4310.100.878050.000000.00000
8612014.04.14 03:00close4310.100.877220.000000.000001279.021305879.47
8622014.04.14 03:00close4300.100.877190.000000.000001248.201307127.67
8632014.08.25 00:00sell4320.100.917380.000000.00000
8642014.08.25 00:00sell4330.100.917370.000000.00000
8652014.08.25 03:00close4330.100.917060.000000.00000477.701307605.37
8662014.08.25 03:00close4320.100.917040.000000.00000523.931308129.30
8672014.09.01 00:00sell4340.100.919140.000000.00000
8682014.09.01 00:01sell4350.100.918970.000000.00000
8692014.09.01 03:00close4350.100.919370.000000.00000-616.391307512.91
8702014.09.01 03:00close4340.100.919210.000000.00000-107.861307405.05
8712014.09.15 00:00buy4360.100.932620.000000.00000
8722014.09.15 00:00buy4370.100.932720.000000.00000
8732014.09.15 01:50close4370.100.933380.000000.000001016.921308421.97
8742014.09.15 01:50close4360.100.933470.000000.000001309.671309731.64
8752014.10.06 00:00sell4380.100.968760.000000.00000
8762014.10.06 00:00sell4390.100.968650.000000.00000
8772014.10.06 03:01close4390.100.968060.000000.00000909.181310640.82
8782014.10.06 03:01close4380.100.968000.000000.000001171.151311811.97
8792014.10.14 00:06buy4400.100.947690.000000.00000
8802014.10.14 02:13close4400.100.948910.000000.000001879.761313691.73
8812014.10.20 00:25sell4410.100.947040.000000.00000
8822014.10.20 03:00close4410.100.947360.000000.00000-493.081313198.65
8832014.11.03 00:00sell4420.100.964370.000000.00000
8842014.11.03 00:00sell4430.100.964430.000000.00000
8852014.11.03 03:50close4430.100.967350.000000.00000-4499.371308699.28
8862014.11.03 03:50close4420.100.967370.000000.00000-4622.641304076.64
8872014.11.24 00:00sell4440.100.972530.000000.00000
8882014.11.24 00:00sell4450.100.972620.000000.00000
8892014.11.24 02:27close4450.100.971380.000000.000001910.681305987.32
8902014.11.24 02:27close4440.100.971230.000000.000002003.131307990.45
8912014.12.01 00:09sell4460.100.967010.000000.00000
8922014.12.01 00:09sell4470.100.966830.000000.00000
8932014.12.01 03:00close4470.100.967960.000000.00000-1741.141306249.31
8942014.12.01 03:00close4460.100.967950.000000.00000-1448.381304800.93
8952014.12.15 00:00buy4480.100.963160.000000.00000
8962014.12.15 00:00buy4490.100.963290.000000.00000
8972014.12.15 01:48close4490.100.963490.000000.00000308.121305109.05
8982014.12.15 01:48close4480.100.963610.000000.00000693.291305802.34
8992015.01.12 00:32buy4500.101.012620.000000.00000
9002015.01.12 00:32buy4510.101.012600.000000.00000
9012015.01.12 03:06close4510.101.012260.000000.00000-523.811305278.53
9022015.01.12 03:06close4500.101.012330.000000.00000-446.781304831.75
9032015.01.16 00:00buy4520.100.840870.000000.00000
9042015.01.16 00:00buy4530.100.840730.000000.00000
9052015.01.16 02:38close4530.100.855330.000000.0000022493.341327325.09
9062015.01.16 02:38close4520.100.855350.000000.0000022308.461349633.55
9072015.02.02 00:00sell4540.100.926090.000000.00000
9082015.02.02 00:00sell4550.100.926080.000000.00000
9092015.02.02 01:32close4550.100.920820.000000.000008104.601357738.15
9102015.02.02 01:32close4540.100.920910.000000.000007981.341365719.49
9112015.02.05 00:00sell4560.100.925910.000000.00000
9122015.02.05 02:05close4560.100.925290.000000.00000955.291366674.78
9132015.02.12 00:02buy4570.100.927340.000000.00000
9142015.02.12 01:05close4570.100.928470.000000.000001740.901368415.68
9152015.03.03 00:02buy4580.100.957830.000000.00000
9162015.03.03 00:02buy4590.100.957580.000000.00000
9172015.03.03 01:47close4590.100.958320.000000.000001140.031369555.71
9182015.03.03 01:47close4580.100.958320.000000.00000754.891370310.60
9192015.03.09 00:00sell4600.100.986790.000000.00000
9202015.03.09 01:59close4600.100.986100.000000.000001063.111371373.71
9212015.03.16 00:00sell4610.101.006740.000000.00000
9222015.03.16 01:07close4610.101.005360.000000.000002126.211373499.92
9232015.04.13 00:01sell4620.100.980800.000000.00000
9242015.04.13 00:01sell4630.100.980720.000000.00000
9252015.04.13 02:06close4630.100.979290.000000.000002203.191375703.11
9262015.04.13 02:06close4620.100.979300.000000.000002311.031378014.14
9272015.05.18 01:00sell4640.100.916350.000000.00000
9282015.05.18 03:00close4640.100.915750.000000.00000924.431378938.57
9292015.05.25 00:49sell4650.100.944510.000000.00000
9302015.05.25 01:33close4650.100.943410.000000.000001694.821380633.39
9312015.06.02 00:00sell4660.100.946680.000000.00000
9322015.06.02 00:00sell4670.100.946580.000000.00000
9332015.06.02 03:03close4670.100.946130.000000.00000693.331381326.72
9342015.06.02 03:03close4660.100.946150.000000.00000816.591382143.31
9352015.06.08 00:01sell4680.100.940950.000000.00000
9362015.06.08 03:07close4680.100.940540.000000.00000631.701382775.01
9372015.06.15 00:00sell4690.100.929850.000000.00000
9382015.06.15 03:00close4690.100.929990.000000.00000-215.701382559.31
9392015.06.29 00:00sell4700.100.937540.000000.00000
9402015.06.29 00:00sell4710.100.938020.000000.00000
9412015.06.29 03:04close4710.100.939640.000000.00000-2496.031380063.28
9422015.06.29 03:04close4700.100.939670.000000.00000-3281.821376781.46
9432015.07.06 00:02sell4720.100.943000.000000.00000
9442015.07.06 00:02sell4730.100.942860.000000.00000
9452015.07.06 03:14close4730.100.943180.000000.00000-493.051376288.41
9462015.07.06 03:14close4720.100.943160.000000.00000-246.521376041.89
9472015.08.18 00:23sell4740.100.979190.000000.00000
9482015.08.18 03:43close4740.100.979020.000000.00000261.951376303.84
9492015.09.02 00:00buy4750.100.958490.000000.00000
9502015.09.02 01:38close4750.100.959570.000000.000001663.981377967.82
9512015.11.02 00:00buy4760.100.985850.000000.00000
9522015.11.02 00:00buy4770.100.986240.000000.00000
9532015.11.02 01:41close4770.100.987040.000000.000001232.621379200.44
9542015.11.02 01:41close4760.100.987190.000000.000002064.651381265.09
9552016.02.08 00:11sell4780.100.992670.000000.00000
9562016.02.08 03:00close4780.100.993150.000000.00000-739.681380525.41
9572016.02.15 00:02sell4790.100.977610.000000.00000
9582016.02.15 02:54close4790.100.977570.000000.0000061.641380587.05
9592016.03.04 00:35sell4800.100.992140.000000.00000
9602016.03.04 02:54close4800.100.991780.000000.00000554.791381141.84
9612016.03.14 00:00sell4810.100.983850.000000.00000
9622016.03.14 00:00sell4820.100.983790.000000.00000
9632016.03.14 01:23close4820.100.982640.000000.000001772.251382914.09
9642016.03.14 01:23close4810.100.982480.000000.000002111.301385025.39
9652016.03.28 01:00sell4830.100.978260.000000.00000
9662016.03.28 01:00sell4840.100.978260.000000.00000
9672016.03.28 03:03close4840.100.978660.000000.00000-616.451384408.94
9682016.03.28 03:03close4830.100.978670.000000.00000-631.861383777.08
9692016.04.18 00:00buy4850.100.966130.000000.00000
9702016.04.18 00:00buy4860.100.966100.000000.00000
9712016.04.18 01:56close4860.100.966920.000000.000001263.471385040.55
9722016.04.18 01:56close4850.100.967040.000000.000001402.141386442.69
9732016.05.04 00:55sell4870.100.955140.000000.00000
9742016.05.04 01:26close4870.100.954250.000000.000001371.591387814.28
9752016.05.16 01:00sell4880.100.976080.000000.00000
9762016.05.16 01:00sell4890.100.976160.000000.00000
9772016.05.16 03:52close4890.100.976100.000000.0000092.461387906.74
9782016.05.16 03:52close4880.100.976060.000000.0000030.831387937.57
9792016.06.13 00:21sell4900.100.965120.000000.00000
9802016.06.13 00:48sell4910.100.965270.000000.00000
9812016.06.13 03:04close4910.100.964700.000000.00000878.411388815.98
9822016.06.13 03:04close4900.100.964650.000000.00000724.301389540.28
9832016.06.20 00:00sell4920.100.961120.000000.00000
9842016.06.20 00:00sell4930.100.961160.000000.00000
9852016.06.20 02:28close4930.100.961630.000000.00000-724.291388815.99
9862016.06.20 02:28close4920.100.961580.000000.00000-708.881388107.11
9872016.06.22 00:42sell4940.100.962710.000000.00000
9882016.06.22 00:42sell4950.100.962700.000000.00000
9892016.06.22 03:00close4950.100.962460.000000.00000369.861388476.97
9902016.06.22 03:00close4940.100.962500.000000.00000323.621388800.59
9912016.06.23 00:09buy4960.100.957620.000000.00000
9922016.06.23 00:09buy4970.100.957590.000000.00000
9932016.06.23 01:05close4970.100.958700.000000.000001710.241390510.83
9942016.06.23 01:05close4960.100.958890.000000.000001956.771392467.60
9952016.06.24 00:05sell4980.100.961020.000000.00000
9962016.06.24 00:05sell4990.100.958390.000000.00000
9972016.06.24 02:20close4990.100.961800.000000.00000-5254.851387212.75
9982016.06.24 02:20close4980.100.961700.000000.00000-1047.891386164.86
9992016.08.02 00:04sell5000.100.969100.000000.00000
10002016.08.02 00:04sell5010.100.969160.000000.00000
10012016.08.02 01:18close5010.100.968210.000000.000001463.991387628.85
10022016.08.02 01:18close5000.100.968240.000000.000001325.291388954.14
10032016.08.08 00:11sell5020.100.981620.000000.00000
10042016.08.08 00:11sell5030.100.981710.000000.00000
10052016.08.08 00:11buy5040.100.978810.000000.00000
10062016.08.08 01:05close5040.100.980580.000000.000002727.231391681.37
10072016.08.08 03:15close5030.100.980670.000000.000001602.681393284.05
10082016.08.08 03:15close5020.100.980590.000000.000001587.271394871.32
10092016.08.22 00:05sell5050.100.961210.000000.00000
10102016.08.22 00:05sell5060.100.961240.000000.00000
10112016.08.22 04:14close5060.100.962450.000000.00000-1864.641393006.68
10122016.08.22 04:14close5050.100.962390.000000.00000-1818.411391188.27
10132016.10.03 00:18sell5070.100.972270.000000.00000
10142016.10.03 00:18sell5080.100.972360.000000.00000
10152016.10.03 03:50close5080.100.972250.000000.00000169.511391357.78
10162016.10.03 03:50close5070.100.972240.000000.0000046.241391404.02
10172016.11.07 00:00sell5090.100.977710.000000.00000
10182016.11.07 00:00sell5100.100.977720.000000.00000
10192016.11.07 03:09close5100.100.973810.000000.000006025.351397429.37
10202016.11.07 03:09close5090.100.973830.000000.000005979.121403408.49
10212016.11.09 00:22sell5110.100.979530.000000.00000
10222016.11.09 01:00sell5120.100.980510.000000.00000
10232016.11.09 02:05close5120.100.978900.000000.000002481.041405889.53
10242016.11.09 02:05close5110.100.979070.000000.00000708.871406598.40
10252016.11.14 00:04sell5130.100.989470.000000.00000
10262016.11.14 03:31close5130.100.992650.000000.00000-4900.571401697.83
10272016.11.17 00:56buy5140.101.001170.000000.00000
10282016.11.17 03:00close5140.101.001130.000000.00000-61.641401636.19
10292016.11.28 00:00buy5150.101.011930.000000.00000
10302016.11.28 00:00buy5160.101.011990.000000.00000
10312016.11.28 01:05close5160.101.013700.000000.000002634.871404271.06
10322016.11.28 01:05close5150.101.013670.000000.000002681.101406952.16
10332016.12.01 00:07sell5170.101.017700.000000.00000
10342016.12.01 02:26close5170.101.016660.000000.000001602.701408554.86
10352016.12.05 00:00sell5180.101.011870.000000.00000
10362016.12.05 00:00sell5190.101.012600.000000.00000
10372016.12.05 02:07close5190.101.013330.000000.00000-1124.981407429.88
10382016.12.05 02:07close5180.101.013160.000000.00000-1987.981405441.90
10392017.01.10 00:42buy5200.101.014010.000000.00000
10402017.01.10 00:42buy5210.101.013520.000000.00000
10412017.01.10 02:16close5210.101.014350.000000.000001278.911406720.81
10422017.01.10 02:16close5200.101.014520.000000.00000785.841407506.65
10432017.01.16 00:10sell5220.101.010010.000000.00000
10442017.01.16 00:10sell5230.101.010150.000000.00000
10452017.01.16 02:53close5230.101.009700.000000.00000693.491408200.14
10462017.01.16 02:53close5220.101.009640.000000.00000570.201408770.34
10472017.01.30 00:00buy5240.100.997880.000000.00000
10482017.01.30 00:00buy5250.100.997800.000000.00000
10492017.01.30 04:12close5250.100.996450.000000.00000-2080.151406690.19
10502017.01.30 04:12close5240.100.996580.000000.00000-2003.111404687.08
10512017.02.08 00:04sell5260.100.997950.000000.00000
10522017.02.08 03:00close5260.100.997970.000000.00000-30.821404656.26
10532017.03.27 00:00buy5270.100.989070.000000.00000
10542017.03.27 03:00close5270.100.988010.000000.00000-1633.331403022.93
10552017.04.24 00:00buy5280.100.990780.000000.00000
10562017.04.24 00:00buy5290.100.991060.000000.00000
10572017.04.24 02:45close5290.100.993050.000000.000003066.571406089.50
10582017.04.24 02:45close5280.100.993050.000000.000003498.051409587.55
10592017.05.08 00:12sell5300.100.988480.000000.00000
10602017.05.08 00:31sell5310.100.989040.000000.00000
10612017.05.08 03:46close5310.100.989950.000000.00000-1402.501408185.05
10622017.05.08 03:46close5300.100.989880.000000.00000-2157.691406027.36
10632017.05.30 00:00sell5320.100.977450.000000.00000
10642017.05.30 00:00sell5330.100.977590.000000.00000
10652017.05.30 03:02close5330.100.979250.000000.00000-2558.381403468.98
10662017.05.30 03:02close5320.100.979260.000000.00000-2789.551400679.43
10672017.06.08 00:00sell5340.100.966710.000000.00000
10682017.06.08 00:00sell5350.100.966600.000000.00000
10692017.06.08 02:41close5350.100.964440.000000.000003328.991404008.42
10702017.06.08 02:41close5340.100.964430.000000.000003513.931407522.35
10712017.08.14 00:28sell5360.100.962530.000000.00000
10722017.08.14 00:28sell5370.100.962470.000000.00000
10732017.08.14 03:03close5370.100.962940.000000.00000-724.391406797.96
10742017.08.14 03:03close5360.100.962780.000000.00000-385.311406412.65
10752017.08.29 00:09buy5380.100.953390.000000.00000
10762017.08.29 00:09buy5390.100.954370.000000.00000
10772017.08.29 02:31close5390.100.952880.000000.00000-2296.181404116.47
10782017.08.29 02:31close5380.100.952990.000000.00000-616.421403500.05
10792017.09.04 00:00buy5400.100.960350.000000.00000
10802017.09.04 00:00buy5410.100.960500.000000.00000
10812017.09.04 02:40close5410.100.961120.000000.00000955.461404455.51
10822017.09.04 02:40close5400.100.961070.000000.000001109.561405565.07
10832017.09.11 00:00sell5420.100.946730.000000.00000
10842017.09.11 00:01sell5430.100.947290.000000.00000
10852017.09.11 03:38close5430.100.948070.000000.00000-1202.181404362.89
10862017.09.11 03:38close5420.100.948100.000000.00000-2111.521402251.37
10872017.09.25 00:18sell5440.100.971350.000000.00000
10882017.09.25 03:25close5440.100.971330.000000.0000030.821402282.19
10892017.10.02 00:11sell5450.100.969310.000000.00000
10902017.10.02 03:20close5450.100.968610.000000.000001078.851403361.04
10912017.11.06 00:00buy5460.101.000020.000000.00000
10922017.11.06 01:29close5460.101.000400.000000.00000585.571403946.61
10932017.11.16 00:44sell5470.100.989440.000000.00000
10942017.11.16 00:44sell5480.100.989480.000000.00000
10952017.11.16 02:00close5480.100.988700.000000.000001202.131405148.74
10962017.11.16 02:00close5470.100.988610.000000.000001279.181406427.92
10972017.11.20 00:57sell5490.100.989600.000000.00000
10982017.11.20 00:59sell5500.100.990040.000000.00000
10992017.11.20 03:07close5500.100.989890.000000.00000231.181406659.10
11002017.11.20 03:07close5490.100.989740.000000.00000-215.771406443.33
11012017.12.04 00:00sell5510.100.980990.000000.00000
11022017.12.04 00:00sell5520.100.980840.000000.00000
11032017.12.04 03:45close5520.100.982600.000000.00000-2712.491403730.84
11042017.12.04 03:45close5510.100.982550.000000.00000-2404.251401326.59
11052017.12.11 00:00sell5530.100.993790.000000.00000
11062017.12.11 00:01sell5540.100.993870.000000.00000
11072017.12.11 02:37close5540.100.992860.000000.000001556.611402883.20
11082017.12.11 02:37close5530.100.992790.000000.000001541.191404424.39
11092017.12.15 00:26sell5550.100.989070.000000.00000
11102017.12.15 02:41close5550.100.988830.000000.00000369.881404794.27
11112018.01.22 00:00buy5560.100.961110.000000.00000
11122018.01.22 01:15close5560.100.962070.000000.000001479.331406273.60
11132018.02.05 00:00sell5570.100.932200.000000.00000
11142018.02.05 01:30close5570.100.931700.000000.00000770.601407044.20
11152018.03.05 00:13buy5580.100.936110.000000.00000
11162018.03.05 00:13buy5590.100.935740.000000.00000
11172018.03.05 01:07close5590.100.936790.000000.000001618.021408662.22
11182018.03.05 01:07close5580.100.936810.000000.000001078.681409740.90
11192018.03.07 00:34buy5600.100.939480.000000.00000
11202018.03.07 00:55buy5610.100.938600.000000.00000
11212018.03.07 03:04close5610.100.938020.000000.00000-893.771408847.13
11222018.03.07 03:04close5600.100.937900.000000.00000-2434.751406412.38
11232018.03.27 00:01sell5620.100.946010.000000.00000
11242018.03.27 02:12close5620.100.945420.000000.00000909.291407321.67
11252018.04.02 01:00sell5630.100.954360.000000.00000
11262018.04.02 03:16close5630.100.954850.000000.00000-755.171406566.50
11272018.04.12 00:00sell5640.100.959390.000000.00000
11282018.04.12 03:00close5640.100.957660.000000.000002666.331409232.83
11292018.05.28 00:32sell5650.100.992790.000000.00000
11302018.05.28 03:00close5650.100.992360.000000.00000662.751409895.58
11312018.08.13 00:07buy5660.100.994230.000000.00000
11322018.08.13 00:07buy5670.100.994230.000000.00000
11332018.08.13 02:32close5670.100.994000.000000.00000-354.441409541.14
11342018.08.13 02:32close5660.100.994090.000000.00000-215.751409325.39
11352018.08.27 00:00sell5680.100.983810.000000.00000
11362018.08.27 00:00sell5690.100.983840.000000.00000
11372018.08.27 02:01close5690.100.983100.000000.000001140.551410465.94
11382018.08.27 02:01close5680.100.982950.000000.000001325.501411791.44
11392018.10.29 00:05sell5700.100.998450.000000.00000
11402018.10.29 00:05sell5710.100.998090.000000.00000
11412018.10.29 03:54close5710.100.998260.000000.00000-262.021411529.42
11422018.10.29 03:54close5700.100.998250.000000.00000308.261411837.68
11432018.11.15 00:17sell5720.101.006570.000000.00000
11442018.11.15 01:50close5720.101.005720.000000.000001310.151413147.83
11452018.12.10 01:00sell5730.100.990840.000000.00000
11462018.12.10 01:00sell5740.100.990710.000000.00000
11472018.12.10 01:31close5740.100.989730.000000.000001510.511414658.34
11482018.12.10 01:31close5730.100.989830.000000.000001556.761416215.10
11492019.02.11 00:06sell5750.101.001080.000000.00000
11502019.02.11 00:06sell5760.101.001150.000000.00000
11512019.02.11 01:05close5760.100.999760.000000.000002142.471418357.57
11522019.02.11 01:05close5750.100.999600.000000.000002281.201420638.77
11532019.05.13 00:34buy5770.101.008910.000000.00000
11542019.05.13 00:34buy5780.101.008920.000000.00000
11552019.05.13 01:40close5780.101.011370.000000.000003775.701424414.47
11562019.05.13 01:40close5770.101.011300.000000.000003683.231428097.70
11572019.06.10 00:00sell5790.100.989520.000000.00000
11582019.06.10 00:00sell5800.100.989350.000000.00000
11592019.06.10 03:00close5800.100.990280.000000.00000-1433.371426664.33
11602019.06.10 03:00close5790.100.990230.000000.00000-1094.291425570.04
11612019.07.01 00:00sell5810.100.978500.000000.00000
11622019.07.01 00:00sell5820.100.978190.000000.00000
11632019.07.01 03:14close5820.100.979470.000000.00000-1972.781423597.26
11642019.07.01 03:14close5810.100.979340.000000.00000-1294.641422302.62
11652019.08.05 00:00sell5830.100.984080.000000.00000
11662019.08.05 00:00sell5840.100.984040.000000.00000
11672019.08.05 03:02close5840.100.982670.000000.000002111.551424414.17
11682019.08.05 03:02close5830.100.982690.000000.000002142.381426556.55
11692019.08.16 00:12sell5850.100.977370.000000.00000
11702019.08.16 03:00close5850.100.976840.000000.00000816.871427373.42
11712019.08.19 00:33sell5860.100.979860.000000.00000
11722019.08.19 03:05close5860.100.979550.000000.00000477.801427851.22
11732019.08.26 00:00buy5870.100.973090.000000.00000
11742019.08.26 02:48close5870.100.972870.000000.00000-339.041427512.18
11752019.09.16 00:00buy5880.100.988040.000000.00000
11762019.09.16 00:00buy5890.100.988110.000000.00000
11772019.09.16 03:37close5890.100.986830.000000.00000-1972.621425539.56
11782019.09.16 03:37close5880.100.986770.000000.00000-1957.211423582.35
11792019.12.13 00:00buy5900.100.984180.000000.00000
11802019.12.13 00:01buy5910.100.983370.000000.00000
11812019.12.13 01:05close5910.100.985330.000000.000003020.541426602.89
11822019.12.13 01:05close5900.100.985270.000000.000001679.781428282.67
11832020.02.24 00:00sell5920.100.980540.000000.00000
11842020.02.24 00:00sell5930.100.980510.000000.00000
11852020.02.24 03:44close5930.100.979950.000000.00000863.141429145.81
11862020.02.24 03:44close5920.100.980120.000000.00000647.351429793.16
11872020.03.09 00:00buy5940.100.933200.000000.00000
11882020.03.09 00:00buy5950.100.933310.000000.00000
11892020.03.09 03:03close5950.100.927800.000000.00000-8491.461421301.70
11902020.03.09 03:03close5940.100.927810.000000.00000-8306.531412995.17
11912020.03.10 00:48sell5960.100.926690.000000.00000
11922020.03.10 00:49sell5970.100.926770.000000.00000
11932020.03.10 03:10close5970.100.927850.000000.00000-1664.621411330.55
11942020.03.10 03:10close5960.100.928020.000000.00000-2049.961409280.59
11952020.03.12 00:29sell5980.100.939790.000000.00000
11962020.03.12 03:02close5980.100.939100.000000.000001063.511410344.10
11972020.03.16 00:01buy5990.100.950840.000000.00000
11982020.03.16 03:00close5990.100.946380.000000.00000-6873.391403470.71
11992020.03.20 00:22sell6000.100.987790.000000.00000
12002020.03.20 03:05close6000.100.988610.000000.00000-1263.941402206.77
12012020.03.27 00:58sell6010.100.963720.000000.00000
12022020.03.27 01:48close6010.100.962280.000000.000002219.481404426.25
12032020.04.17 00:00sell6020.100.970620.000000.00000
12042020.04.17 01:05close6020.100.969380.000000.000001911.151406337.40
12052020.05.04 00:06sell6030.100.962380.000000.00000
12062020.05.04 00:06sell6040.100.962270.000000.00000
12072020.05.04 04:05close6040.100.963310.000000.00000-1602.871404734.53
12082020.05.04 04:05close6030.100.963320.000000.00000-1448.751403285.78
12092020.05.11 00:00sell6050.100.972140.000000.00000
12102020.05.11 00:00sell6060.100.972200.000000.00000
12112020.05.11 02:46close6060.100.971520.000000.000001048.031404333.81
12122020.05.11 02:46close6050.100.971510.000000.00000970.971405304.78
12132020.06.17 00:00sell6070.100.951650.000000.00000
12142020.06.17 03:06close6070.100.951300.000000.00000539.401405844.18
12152020.07.20 00:07sell6080.100.939530.000000.00000
12162020.07.20 00:07sell6090.100.939660.000000.00000
12172020.07.20 01:40close6090.100.938810.000000.000001310.621407154.80
12182020.07.20 01:40close6080.100.938670.000000.000001326.041408480.84
12192020.10.28 00:10sell6100.100.908730.000000.00000
12202020.10.28 03:00close6100.100.909210.000000.00000-740.021407740.82
12212020.12.21 00:04sell6110.100.885010.000000.00000
12222020.12.21 03:00close6110.100.885180.000000.00000-262.061407478.76
12232021.03.12 00:16sell6120.100.925200.000000.00000
12242021.03.12 00:16sell6130.100.925170.000000.00000
12252021.03.12 03:00close6130.100.925040.000000.00000200.421407679.18
12262021.03.12 03:00close6120.100.925030.000000.00000262.071407941.25
12272021.03.22 00:00sell6140.100.930430.000000.00000
12282021.03.22 00:00sell6150.100.930510.000000.00000
12292021.03.22 01:37close6150.100.929510.000000.000001541.681409482.93
12302021.03.22 01:37close6140.100.929620.000000.000001248.761410731.69
12312021.07.12 00:12sell6160.100.915210.000000.00000
12322021.07.12 00:13sell6170.100.913900.000000.00000
12332021.07.12 03:00close6170.100.914210.000000.00000-478.001410253.69
12342021.07.12 03:00close6160.100.914240.000000.000001495.681411749.37
12352021.11.29 00:44sell6180.100.923550.000000.00000
12362021.11.29 03:29close6180.100.925190.000000.00000-2528.781409220.59
12372022.04.11 00:00buy6190.100.932830.000000.00000
12382022.04.11 00:00buy6200.100.932980.000000.00000
12392022.04.11 01:30close6200.100.933410.000000.00000662.931409883.52
12402022.04.11 01:30close6190.100.933260.000000.00000662.931410546.45
12412022.04.18 01:00sell6210.100.943790.000000.00000
12422022.04.18 01:00sell6220.100.943770.000000.00000
12432022.04.18 03:00close6220.100.942720.000000.000001618.871412165.32
12442022.04.18 03:00close6210.100.942680.000000.000001711.381413876.70
12452022.09.05 00:54sell6230.100.982000.000000.00000
12462022.09.05 00:54sell6240.100.982360.000000.00000
12472022.09.05 03:01close6240.100.983490.000000.00000-1742.231412134.47
12482022.09.05 03:01close6230.100.983370.000000.00000-2112.251410022.22
12492022.09.12 00:00buy6250.100.959810.000000.00000
12502022.09.12 01:19close6250.100.959860.000000.0000077.081410099.30
12512022.11.07 00:01sell6260.100.997970.000000.00000
12522022.11.07 03:33close6260.100.997290.000000.000001048.341411147.64
12532022.11.08 00:40sell6270.100.989290.000000.00000
12542022.11.08 00:40sell6280.100.988510.000000.00000
12552022.11.08 02:30close6280.100.988540.000000.00000-46.251411101.39
12562022.11.08 02:30close6270.100.988430.000000.000001325.851412427.24
12572022.11.14 00:15sell6290.100.942380.000000.00000
12582022.11.14 00:15sell6300.100.941660.000000.00000
12592022.11.14 03:00close6300.100.944210.000000.00000-3931.441408495.80
12602022.11.14 03:00close6290.100.944210.000000.00000-2821.391405674.41
12612022.11.28 00:12sell6310.100.946840.000000.00000
12622022.11.28 00:13sell6320.100.946900.000000.00000
12632022.11.28 02:45close6320.100.946030.000000.000001341.311407015.72
12642022.11.28 02:45close6310.100.946020.000000.000001264.221408279.94
12652023.02.06 00:00sell6330.100.927600.000000.00000
12662023.02.06 00:00sell6340.100.927650.000000.00000
12672023.02.06 01:18close6340.100.926140.000000.000002327.981410607.92
12682023.02.06 01:18close6330.100.926110.000000.000002297.151412905.07
12692023.03.13 00:36buy6350.100.919790.000000.00000
12702023.03.13 00:36buy6360.100.919840.000000.00000
12712023.03.13 02:55close6360.100.918020.000000.00000-2805.771410099.30
12722023.03.13 02:55close6350.100.918160.000000.00000-2512.861407586.44
12732023.03.24 00:00sell6370.100.916800.000000.00000
12742023.03.24 03:00close6370.100.916860.000000.00000-92.511407493.93