Strategy Tester Report
第23弾:大三元(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアCHFJPY (Swiss Franc vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55";
テストバー数6134319モデルティック数330773684モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益625010.00総利益1021140.00総損失-396130.00
プロフィットファクタ2.58期待利得594.68
絶対ドローダウン8500.00最大ドローダウン41990.00 (3.35%)相対ドローダウン3.37% (35560.00)
総取引数1051売りポジション(勝率%)745 (67.25%)買いポジション(勝率%)306 (77.78%)
勝率(%)739 (70.31%)負率 (%)312 (29.69%)
最大勝トレード11730.00敗トレード-7360.00
平均勝トレード1381.79敗トレード-1269.65
最大連勝(金額)23 (25960.00)連敗(金額)8 (-9500.00)
最大連勝(トレード数)48700.00 (22)連敗(トレード数)-14920.00 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.19 00:10sell10.1096.7090.0000.000
22007.02.19 00:10sell20.1096.7490.0000.000
32007.02.19 03:07close20.1096.7800.0000.000-310.00999690.00
42007.02.19 03:07close10.1096.7750.0000.000-660.00999030.00
52007.03.12 00:00sell30.1095.8900.0000.000
62007.03.12 00:00sell40.1095.9210.0000.000
72007.03.12 02:07close40.1095.8520.0000.000690.00999720.00
82007.03.12 02:07close30.1095.8570.0000.000330.001000050.00
92007.03.19 00:00buy50.1096.5430.0000.000
102007.03.19 00:00buy60.1096.5390.0000.000
112007.03.19 02:30close60.1096.5030.0000.000-360.00999690.00
122007.03.19 02:30close50.1096.5110.0000.000-320.00999370.00
132007.03.28 00:12sell70.1097.1940.0000.000
142007.03.28 00:12sell80.1097.2210.0000.000
152007.03.28 03:29close80.1097.3200.0000.000-990.00998380.00
162007.03.28 03:29close70.1097.3320.0000.000-1380.00997000.00
172007.04.02 00:01buy90.1096.8380.0000.000
182007.04.02 00:01buy100.1096.8300.0000.000
192007.04.02 01:29close100.1096.8840.0000.000540.00997540.00
202007.04.02 01:29close90.1096.8780.0000.000400.00997940.00
212007.04.16 00:00sell110.1098.3830.0000.000
222007.04.16 00:00sell120.1098.3730.0000.000
232007.04.16 02:27close120.1098.3650.0000.00080.00998020.00
242007.04.16 02:27close110.1098.3750.0000.00080.00998100.00
252007.04.30 00:05buy130.1098.9760.0000.000
262007.04.30 00:05buy140.1098.9820.0000.000
272007.04.30 01:05close140.1099.0640.0000.000820.00998920.00
282007.04.30 01:05close130.1099.0600.0000.000840.00999760.00
292007.05.14 00:00sell150.1098.7490.0000.000
302007.05.14 00:00sell160.1098.7100.0000.000
312007.05.14 03:02close160.1098.6780.0000.000320.001000080.00
322007.05.14 03:02close150.1098.6710.0000.000780.001000860.00
332007.06.25 00:08buy170.10100.5910.0000.000
342007.06.25 00:08buy180.10100.6020.0000.000
352007.06.25 01:05close180.10100.7250.0000.0001230.001002090.00
362007.06.25 01:05close170.10100.7120.0000.0001210.001003300.00
372007.07.11 00:34buy190.10101.1320.0000.000
382007.07.11 00:34buy200.10101.1280.0000.000
392007.07.11 02:19close200.10101.0970.0000.000-310.001002990.00
402007.07.11 02:19close190.10101.1120.0000.000-200.001002790.00
412007.07.23 00:00sell210.10101.2080.0000.000
422007.07.23 00:01sell220.10101.2060.0000.000
432007.07.23 01:58close220.10101.0840.0000.0001220.001004010.00
442007.07.23 01:58close210.10101.0710.0000.0001370.001005380.00
452007.07.27 00:11buy230.1098.4910.0000.000
462007.07.27 00:32buy240.1098.1850.0000.000
472007.07.27 01:44close240.1098.4830.0000.0002980.001008360.00
482007.07.27 01:44close230.1098.4820.0000.000-90.001008270.00
492007.07.30 00:00buy250.1098.0210.0000.000
502007.07.30 02:01close250.1097.9300.0000.000-910.001007360.00
512007.08.13 00:00buy260.1098.6120.0000.000
522007.08.13 01:24close260.1098.7570.0000.0001450.001008810.00
532007.08.16 00:33buy270.1095.4100.0000.000
542007.08.16 02:41close270.1095.4900.0000.000800.001009610.00
552007.08.24 00:19sell280.1096.4460.0000.000
562007.08.24 01:23close280.1096.2110.0000.0002350.001011960.00
572007.08.28 00:17buy290.1096.1980.0000.000
582007.08.28 02:16close290.1096.1970.0000.000-10.001011950.00
592007.09.07 00:41sell300.1096.0880.0000.000
602007.09.07 00:41sell310.1096.0220.0000.000
612007.09.07 03:03close310.1096.0900.0000.000-680.001011270.00
622007.09.07 03:03close300.1096.0930.0000.000-50.001011220.00
632007.09.10 00:00buy320.1095.2270.0000.000
642007.09.10 00:00buy330.1095.2180.0000.000
652007.09.10 02:32close330.1095.1470.0000.000-710.001010510.00
662007.09.10 02:32close320.1095.1350.0000.000-920.001009590.00
672007.09.11 00:22sell340.1095.9100.0000.000
682007.09.11 01:20close340.1095.7790.0000.0001310.001010900.00
692007.09.14 00:12buy350.1096.8730.0000.000
702007.09.14 00:12buy360.1096.8290.0000.000
712007.09.14 02:26close360.1096.8710.0000.000420.001011320.00
722007.09.14 02:26close350.1096.8770.0000.00040.001011360.00
732007.10.08 00:00sell370.1099.3660.0000.000
742007.10.08 00:00sell380.1099.3630.0000.000
752007.10.08 03:03close380.1099.4690.0000.000-1060.001010300.00
762007.10.08 03:03close370.1099.4720.0000.000-1060.001009240.00
772007.10.09 00:48sell390.1099.0350.0000.000
782007.10.09 01:25close390.1098.8920.0000.0001430.001010670.00
792007.10.16 00:00sell400.1099.4690.0000.000
802007.10.16 01:49close400.1099.3970.0000.000720.001011390.00
812007.11.08 00:17buy410.1099.1900.0000.000
822007.11.08 00:17buy420.1099.0440.0000.000
832007.11.08 01:56close420.1099.2940.0000.0002500.001013890.00
842007.11.08 01:56close410.1099.2910.0000.0001010.001014900.00
852007.11.12 00:00buy430.1098.2700.0000.000
862007.11.12 00:00buy440.1098.2700.0000.000
872007.11.12 01:37close440.1098.4710.0000.0002010.001016910.00
882007.11.12 01:37close430.1098.4750.0000.0002050.001018960.00
892007.12.10 00:00buy450.1098.8080.0000.000
902007.12.10 00:00buy460.1098.8010.0000.000
912007.12.10 01:28close460.1098.8930.0000.000920.001019880.00
922007.12.10 01:28close450.1098.8900.0000.000820.001020700.00
932007.12.14 00:07sell470.1098.4000.0000.000
942007.12.14 04:07close470.1098.5480.0000.000-1480.001019220.00
952007.12.17 00:00buy480.1098.1680.0000.000
962007.12.17 01:52close480.1098.1490.0000.000-190.001019030.00
972008.01.14 00:00buy490.1098.6830.0000.000
982008.01.14 00:00buy500.1098.6710.0000.000
992008.01.14 01:05close500.1098.9850.0000.0003140.001022170.00
1002008.01.14 01:05close490.1098.9750.0000.0002920.001025090.00
1012008.01.23 00:16sell510.1097.3690.0000.000
1022008.01.23 00:41sell520.1097.6660.0000.000
1032008.01.23 02:43close520.1097.4430.0000.0002230.001027320.00
1042008.01.23 02:43close510.1097.4290.0000.000-600.001026720.00
1052008.02.05 00:05buy530.1097.9790.0000.000
1062008.02.05 01:51close530.1098.0480.0000.000690.001027410.00
1072008.02.27 00:20sell540.1099.8830.0000.000
1082008.02.27 00:21sell550.1099.9740.0000.000
1092008.02.27 01:46close550.1099.7770.0000.0001970.001029380.00
1102008.02.27 01:46close540.1099.7720.0000.0001110.001030490.00
1112008.03.03 00:18buy560.1099.5420.0000.000
1122008.03.03 01:05close560.1099.8830.0000.0003410.001033900.00
1132008.03.13 00:40buy570.10100.0240.0000.000
1142008.03.13 00:41buy580.1099.9450.0000.000
1152008.03.13 02:55close580.1099.9610.0000.000160.001034060.00
1162008.03.13 02:55close570.1099.9500.0000.000-740.001033320.00
1172008.03.14 00:55buy590.1099.4800.0000.000
1182008.03.14 01:26close590.1099.5860.0000.0001060.001034380.00
1192008.03.17 00:46sell600.1099.4680.0000.000
1202008.03.17 01:29close600.1099.2640.0000.0002040.001036420.00
1212008.03.24 00:23buy610.1098.3440.0000.000
1222008.03.24 02:17close610.1098.3960.0000.000520.001036940.00
1232008.04.01 00:26sell620.10100.5550.0000.000
1242008.04.01 00:26sell630.10100.5600.0000.000
1252008.04.01 01:15close630.10100.3670.0000.0001930.001038870.00
1262008.04.01 01:15close620.10100.3660.0000.0001890.001040760.00
1272008.04.15 00:14sell640.10101.2120.0000.000
1282008.04.15 01:54close640.10101.1100.0000.0001020.001041780.00
1292008.04.18 00:09sell650.10101.9570.0000.000
1302008.04.18 03:00close650.10101.8540.0000.0001030.001042810.00
1312008.04.23 00:03sell660.10102.7500.0000.000
1322008.04.23 01:16close660.10102.6100.0000.0001400.001044210.00
1332008.04.30 00:54sell670.10100.3000.0000.000
1342008.04.30 01:15close670.10100.1910.0000.0001090.001045300.00
1352008.05.19 00:04sell680.1099.5200.0000.000
1362008.05.19 01:35close680.1099.3660.0000.0001540.001046840.00
1372008.05.20 00:33sell690.1099.1280.0000.000
1382008.05.20 00:33sell700.1099.1240.0000.000
1392008.05.20 03:14close700.1099.2670.0000.000-1430.001045410.00
1402008.05.20 03:14close690.1099.2510.0000.000-1230.001044180.00
1412008.05.30 00:13sell710.10100.6530.0000.000
1422008.05.30 00:13sell720.10100.6270.0000.000
1432008.05.30 01:12close720.10100.5520.0000.000750.001044930.00
1442008.05.30 01:12close710.10100.5380.0000.0001150.001046080.00
1452008.06.02 00:00buy730.10100.9700.0000.000
1462008.06.02 00:00buy740.10100.9710.0000.000
1472008.06.02 01:41close740.10101.1130.0000.0001420.001047500.00
1482008.06.02 01:41close730.10101.1170.0000.0001470.001048970.00
1492008.06.05 00:05sell750.10101.0590.0000.000
1502008.06.05 00:05sell760.10101.0610.0000.000
1512008.06.05 03:02close760.10101.0410.0000.000200.001049170.00
1522008.06.05 03:02close750.10101.0400.0000.000190.001049360.00
1532008.06.09 00:00buy770.10102.8040.0000.000
1542008.06.09 00:00buy780.10102.8110.0000.000
1552008.06.09 01:34close780.10102.8680.0000.000570.001049930.00
1562008.06.09 01:34close770.10102.8740.0000.000700.001050630.00
1572008.06.11 00:42sell790.10103.1510.0000.000
1582008.06.11 01:13close790.10103.0050.0000.0001460.001052090.00
1592008.06.13 00:31sell800.10103.7420.0000.000
1602008.06.13 00:31sell810.10103.7430.0000.000
1612008.06.13 03:01close810.10103.7140.0000.000290.001052380.00
1622008.06.13 03:01close800.10103.7300.0000.000120.001052500.00
1632008.06.16 00:02sell820.10103.3440.0000.000
1642008.06.16 03:03close820.10103.3820.0000.000-380.001052120.00
1652008.06.20 00:06sell830.10103.3530.0000.000
1662008.06.20 00:22sell840.10103.4170.0000.000
1672008.06.20 03:05close840.10103.4290.0000.000-120.001052000.00
1682008.06.20 03:05close830.10103.4250.0000.000-720.001051280.00
1692008.06.24 00:25sell850.10103.2000.0000.000
1702008.06.24 00:25sell860.10103.1760.0000.000
1712008.06.24 03:37close860.10103.3090.0000.000-1330.001049950.00
1722008.06.24 03:37close850.10103.3190.0000.000-1190.001048760.00
1732008.08.11 00:00buy870.10101.6800.0000.000
1742008.08.11 00:00buy880.10101.7460.0000.000
1752008.08.11 03:11close880.10101.3830.0000.000-3630.001045130.00
1762008.08.11 03:11close870.10101.3840.0000.000-2960.001042170.00
1772008.08.20 00:21sell890.10100.6390.0000.000
1782008.08.20 00:21sell900.10100.6320.0000.000
1792008.08.20 01:29close900.10100.5190.0000.0001130.001043300.00
1802008.08.20 01:29close890.10100.5170.0000.0001220.001044520.00
1812008.09.05 00:15buy910.1096.4180.0000.000
1822008.09.05 00:16buy920.1096.2980.0000.000
1832008.09.05 01:58close920.1096.0320.0000.000-2660.001041860.00
1842008.09.05 01:58close910.1096.0330.0000.000-3850.001038010.00
1852008.09.08 00:00sell930.1096.9680.0000.000
1862008.09.08 00:00sell940.1096.9690.0000.000
1872008.09.08 02:21close940.1096.8480.0000.0001210.001039220.00
1882008.09.08 02:21close930.1096.8370.0000.0001310.001040530.00
1892008.09.11 00:10buy950.1094.5460.0000.000
1902008.09.11 01:27close950.1094.7100.0000.0001640.001042170.00
1912008.09.12 00:26sell960.1094.2710.0000.000
1922008.09.12 01:44close960.1093.9880.0000.0002830.001045000.00
1932008.09.15 00:00buy970.1094.5260.0000.000
1942008.09.15 00:00buy980.1094.5280.0000.000
1952008.09.15 01:12close980.1095.0680.0000.0005400.001050400.00
1962008.09.15 01:12close970.1095.0800.0000.0005540.001055940.00
1972008.09.22 00:00buy990.1096.6880.0000.000
1982008.09.22 01:08close990.1096.9870.0000.0002990.001058930.00
1992008.09.25 00:11sell1000.1097.3880.0000.000
2002008.09.25 03:48close1000.1097.4690.0000.000-810.001058120.00
2012008.09.29 00:00buy1010.1097.0220.0000.000
2022008.09.29 00:00buy1020.1097.0420.0000.000
2032008.09.29 01:14close1020.1097.2700.0000.0002280.001060400.00
2042008.09.29 01:14close1010.1097.2840.0000.0002620.001063020.00
2052008.10.06 00:00buy1030.1092.4410.0000.000
2062008.10.06 00:00buy1040.1092.4220.0000.000
2072008.10.06 02:10close1040.1092.7760.0000.0003540.001066560.00
2082008.10.06 02:10close1030.1092.7610.0000.0003200.001069760.00
2092008.10.13 00:00sell1050.1089.2310.0000.000
2102008.10.13 00:00sell1060.1089.2720.0000.000
2112008.10.13 03:01close1060.1089.0980.0000.0001740.001071500.00
2122008.10.13 03:01close1050.1089.0950.0000.0001360.001072860.00
2132008.10.14 00:05sell1070.1089.9370.0000.000
2142008.10.14 03:43close1070.1090.6730.0000.000-7360.001065500.00
2152008.10.17 00:34sell1080.1089.7650.0000.000
2162008.10.17 01:31close1080.1089.3380.0000.0004270.001069770.00
2172008.10.21 00:19sell1090.1088.7320.0000.000
2182008.10.21 01:53close1090.1088.6020.0000.0001300.001071070.00
2192008.10.27 00:00buy1100.1080.0000.0000.000
2202008.10.27 00:00buy1110.1080.0070.0000.000
2212008.10.27 01:44close1110.1080.0860.0000.000790.001071860.00
2222008.10.27 01:44close1100.1080.0880.0000.000880.001072740.00
2232008.10.28 00:01buy1120.1080.0440.0000.000
2242008.10.28 01:57close1120.1080.4550.0000.0004110.001076850.00
2252008.11.10 00:00sell1130.1084.5880.0000.000
2262008.11.10 00:00sell1140.1084.5700.0000.000
2272008.11.10 03:19close1140.1084.5000.0000.000700.001077550.00
2282008.11.10 03:19close1130.1084.4870.0000.0001010.001078560.00
2292008.11.17 00:00buy1150.1079.9410.0000.000
2302008.11.17 00:00buy1160.1079.9320.0000.000
2312008.11.17 02:46close1160.1080.4190.0000.0004870.001083430.00
2322008.11.17 02:46close1150.1080.4170.0000.0004760.001088190.00
2332008.11.28 00:00buy1170.1079.3330.0000.000
2342008.11.28 00:00buy1180.1079.3210.0000.000
2352008.11.28 01:05close1180.1079.4690.0000.0001480.001089670.00
2362008.11.28 01:05close1170.1079.4690.0000.0001360.001091030.00
2372008.12.04 00:12sell1190.1077.3620.0000.000
2382008.12.04 01:38close1190.1077.0990.0000.0002630.001093660.00
2392008.12.11 00:07sell1200.1077.5700.0000.000
2402008.12.11 00:07sell1210.1077.5940.0000.000
2412008.12.11 01:08close1210.1077.3320.0000.0002620.001096280.00
2422008.12.11 01:08close1200.1077.3380.0000.0002320.001098600.00
2432008.12.15 00:00sell1220.1077.5760.0000.000
2442008.12.15 00:00sell1230.1077.5870.0000.000
2452008.12.15 01:25close1230.1077.3670.0000.0002200.001100800.00
2462008.12.15 01:25close1220.1077.3510.0000.0002250.001103050.00
2472008.12.23 00:02sell1240.1082.5660.0000.000
2482008.12.23 00:21sell1250.1082.6930.0000.000
2492008.12.23 01:39close1250.1082.4630.0000.0002300.001105350.00
2502008.12.23 01:39close1240.1082.4690.0000.000970.001106320.00
2512008.12.24 00:01sell1260.1083.6230.0000.000
2522008.12.24 02:52close1260.1083.5060.0000.0001170.001107490.00
2532009.01.19 00:00sell1270.1081.5640.0000.000
2542009.01.19 00:00sell1280.1081.5740.0000.000
2552009.01.19 02:37close1280.1081.5730.0000.00010.001107500.00
2562009.01.19 02:37close1270.1081.5770.0000.000-130.001107370.00
2572009.01.20 00:03buy1290.1079.8930.0000.000
2582009.01.20 01:14close1290.1079.9530.0000.000600.001107970.00
2592009.02.09 00:53sell1300.1079.3740.0000.000
2602009.02.09 00:53sell1310.1079.3860.0000.000
2612009.02.09 02:27close1310.1079.2630.0000.0001230.001109200.00
2622009.02.09 02:27close1300.1079.2540.0000.0001200.001110400.00
2632009.02.16 00:00buy1320.1078.7560.0000.000
2642009.02.16 00:00buy1330.1078.7580.0000.000
2652009.02.16 02:20close1330.1078.8990.0000.0001410.001111810.00
2662009.02.16 02:20close1320.1078.9040.0000.0001480.001113290.00
2672009.02.17 00:04sell1340.1079.0740.0000.000
2682009.02.17 00:05sell1350.1079.1220.0000.000
2692009.02.17 01:36close1350.1078.9880.0000.0001340.001114630.00
2702009.02.17 01:36close1340.1078.9900.0000.000840.001115470.00
2712009.03.05 00:23sell1360.1084.9290.0000.000
2722009.03.05 00:23sell1370.1085.0250.0000.000
2732009.03.05 01:30close1370.1084.7740.0000.0002510.001117980.00
2742009.03.05 01:30close1360.1084.7740.0000.0001550.001119530.00
2752009.03.11 00:43sell1380.1085.1390.0000.000
2762009.03.11 02:14close1380.1085.0260.0000.0001130.001120660.00
2772009.03.23 00:50sell1390.1085.1080.0000.000
2782009.03.23 00:50sell1400.1085.1290.0000.000
2792009.03.23 01:06close1400.1084.9550.0000.0001740.001122400.00
2802009.03.23 01:06close1390.1084.9620.0000.0001460.001123860.00
2812009.03.30 00:07buy1410.1085.3580.0000.000
2822009.03.30 01:21close1410.1085.4870.0000.0001290.001125150.00
2832009.03.31 01:00sell1420.1084.8900.0000.000
2842009.03.31 01:33close1420.1084.6270.0000.0002630.001127780.00
2852009.04.01 00:13buy1430.1086.7270.0000.000
2862009.04.01 01:05close1430.1086.8740.0000.0001470.001129250.00
2872009.04.15 00:09buy1440.1086.7980.0000.000
2882009.04.15 00:09buy1450.1086.7590.0000.000
2892009.04.15 01:26close1450.1086.9020.0000.0001430.001130680.00
2902009.04.15 01:26close1440.1086.9050.0000.0001070.001131750.00
2912009.04.24 00:19sell1460.1085.2830.0000.000
2922009.04.24 01:40close1460.1085.0990.0000.0001840.001133590.00
2932009.04.27 00:00buy1470.1085.0290.0000.000
2942009.04.27 00:00buy1480.1085.0090.0000.000
2952009.04.27 01:18close1480.1085.1630.0000.0001540.001135130.00
2962009.04.27 01:18close1470.1085.1630.0000.0001340.001136470.00
2972009.05.08 00:02sell1490.1087.7040.0000.000
2982009.05.08 03:43close1490.1087.8020.0000.000-980.001135490.00
2992009.05.11 00:00sell1500.1089.2720.0000.000
3002009.05.11 00:00sell1510.1089.2780.0000.000
3012009.05.11 03:01close1510.1089.3110.0000.000-330.001135160.00
3022009.05.11 03:01close1500.1089.3170.0000.000-450.001134710.00
3032009.05.12 00:23sell1520.1087.9740.0000.000
3042009.05.12 00:23sell1530.1087.9810.0000.000
3052009.05.12 01:05close1530.1087.7900.0000.0001910.001136620.00
3062009.05.12 01:05close1520.1087.7820.0000.0001920.001138540.00
3072009.05.15 00:22sell1540.1086.9230.0000.000
3082009.05.15 00:22sell1550.1086.9720.0000.000
3092009.05.15 03:02close1550.1086.8890.0000.000830.001139370.00
3102009.05.15 03:02close1540.1086.8890.0000.000340.001139710.00
3112009.05.18 00:00buy1560.1084.5220.0000.000
3122009.05.18 00:00buy1570.1084.4730.0000.000
3132009.05.18 01:53close1570.1084.6550.0000.0001820.001141530.00
3142009.05.18 01:53close1560.1084.6550.0000.0001330.001142860.00
3152009.05.28 00:02buy1580.1087.2830.0000.000
3162009.05.28 01:44close1580.1087.3440.0000.000610.001143470.00
3172009.05.29 00:01buy1590.1089.2160.0000.000
3182009.05.29 04:08close1590.1089.1080.0000.000-1080.001142390.00
3192009.06.01 00:45sell1600.1089.2900.0000.000
3202009.06.01 01:52close1600.1089.1750.0000.0001150.001143540.00
3212009.07.03 00:24buy1610.1088.3230.0000.000
3222009.07.03 00:24buy1620.1088.2930.0000.000
3232009.07.03 03:32close1620.1088.0730.0000.000-2200.001141340.00
3242009.07.03 03:32close1610.1088.0660.0000.000-2570.001138770.00
3252009.07.06 00:35buy1630.1088.2190.0000.000
3262009.07.06 03:44close1630.1088.1070.0000.000-1120.001137650.00
3272009.08.18 00:00sell1640.1087.7080.0000.000
3282009.08.18 00:09sell1650.1087.7520.0000.000
3292009.08.18 01:05close1650.1087.5950.0000.0001570.001139220.00
3302009.08.18 01:05close1640.1087.6100.0000.000980.001140200.00
3312009.08.31 00:00buy1660.1088.0850.0000.000
3322009.08.31 00:00buy1670.1088.0540.0000.000
3332009.08.31 02:22close1670.1088.1310.0000.000770.001140970.00
3342009.08.31 02:22close1660.1088.1430.0000.000580.001141550.00
3352009.09.08 00:00sell1680.1087.8560.0000.000
3362009.09.08 01:58close1680.1087.7750.0000.000810.001142360.00
3372009.09.15 00:00sell1690.1087.9760.0000.000
3382009.09.15 01:35close1690.1087.8760.0000.0001000.001143360.00
3392009.09.25 00:09sell1700.1088.7100.0000.000
3402009.09.25 02:16close1700.1088.5950.0000.0001150.001144510.00
3412009.10.05 00:00buy1710.1086.5250.0000.000
3422009.10.05 00:00buy1720.1086.5210.0000.000
3432009.10.05 01:12close1720.1086.5880.0000.000670.001145180.00
3442009.10.05 01:12close1710.1086.5810.0000.000560.001145740.00
3452009.10.12 00:00buy1730.1086.8020.0000.000
3462009.10.12 01:10close1730.1086.9740.0000.0001720.001147460.00
3472009.11.02 00:00buy1740.1087.4820.0000.000
3482009.11.02 00:00buy1750.1087.4680.0000.000
3492009.11.02 01:05close1750.1087.5610.0000.000930.001148390.00
3502009.11.02 01:05close1740.1087.5610.0000.000790.001149180.00
3512009.11.09 00:00sell1760.1088.6600.0000.000
3522009.11.09 00:00sell1770.1088.6720.0000.000
3532009.11.09 01:05close1770.1088.3970.0000.0002750.001151930.00
3542009.11.09 01:05close1760.1088.3960.0000.0002640.001154570.00
3552009.11.12 00:50sell1780.1089.1770.0000.000
3562009.11.12 03:15close1780.1089.2830.0000.000-1060.001153510.00
3572009.11.23 00:00buy1790.1087.2610.0000.000
3582009.11.23 01:16close1790.1087.3280.0000.000670.001154180.00
3592009.11.30 00:01sell1800.1086.3060.0000.000
3602009.11.30 00:05sell1810.1086.5300.0000.000
3612009.11.30 01:11close1810.1086.1040.0000.0004260.001158440.00
3622009.11.30 01:11close1800.1086.0970.0000.0002090.001160530.00
3632009.12.03 00:53sell1820.1087.4130.0000.000
3642009.12.03 00:53sell1830.1087.4150.0000.000
3652009.12.03 03:15close1830.1087.7290.0000.000-3140.001157390.00
3662009.12.03 03:15close1820.1087.7200.0000.000-3070.001154320.00
3672009.12.07 00:00buy1840.1088.6790.0000.000
3682009.12.07 01:13close1840.1088.9110.0000.0002320.001156640.00
3692009.12.09 00:14sell1850.1086.1300.0000.000
3702009.12.09 01:25close1850.1086.0420.0000.000880.001157520.00
3712009.12.10 00:13sell1860.1085.7590.0000.000
3722009.12.10 03:33close1860.1086.0630.0000.000-3040.001154480.00
3732009.12.21 00:00sell1870.1086.8790.0000.000
3742009.12.21 00:00sell1880.1086.8700.0000.000
3752009.12.21 02:13close1880.1086.8530.0000.000170.001154650.00
3762009.12.21 02:13close1870.1086.8680.0000.000110.001154760.00
3772010.01.08 00:04sell1890.1090.3470.0000.000
3782010.01.08 00:09sell1900.1090.4970.0000.000
3792010.01.08 02:49close1900.1090.3810.0000.0001160.001155920.00
3802010.01.08 02:49close1890.1090.3790.0000.000-320.001155600.00
3812010.01.11 00:00sell1910.1090.5820.0000.000
3822010.01.11 01:05close1910.1090.4590.0000.0001230.001156830.00
3832010.01.25 00:00sell1920.1086.7410.0000.000
3842010.01.25 00:00sell1930.1086.7330.0000.000
3852010.01.25 02:13close1930.1086.3890.0000.0003440.001160270.00
3862010.01.25 02:13close1920.1086.3990.0000.0003420.001163690.00
3872010.02.01 00:00buy1940.1084.8040.0000.000
3882010.02.01 00:00buy1950.1084.8000.0000.000
3892010.02.01 01:44close1950.1084.9990.0000.0001990.001165680.00
3902010.02.01 01:44close1940.1085.0090.0000.0002050.001167730.00
3912010.02.09 00:06buy1960.1083.1200.0000.000
3922010.02.09 01:28close1960.1083.1840.0000.000640.001168370.00
3932010.02.10 00:33sell1970.1084.4880.0000.000
3942010.02.10 00:33sell1980.1084.4930.0000.000
3952010.02.10 02:02close1980.1084.2750.0000.0002180.001170550.00
3962010.02.10 02:02close1970.1084.2680.0000.0002200.001172750.00
3972010.02.11 00:10sell1990.1084.3110.0000.000
3982010.02.11 00:10sell2000.1084.2850.0000.000
3992010.02.11 03:34close2000.1084.5810.0000.000-2960.001169790.00
4002010.02.11 03:34close1990.1084.5760.0000.000-2650.001167140.00
4012010.02.15 00:00sell2010.1083.6930.0000.000
4022010.02.15 02:49close2010.1083.6380.0000.000550.001167690.00
4032010.02.16 00:57sell2020.1083.5910.0000.000
4042010.02.16 00:57sell2030.1083.5940.0000.000
4052010.02.16 02:18close2030.1083.5220.0000.000720.001168410.00
4062010.02.16 02:18close2020.1083.5100.0000.000810.001169220.00
4072010.02.19 00:07sell2040.1084.8390.0000.000
4082010.02.19 01:10close2040.1084.7050.0000.0001340.001170560.00
4092010.03.01 00:12sell2050.1082.8860.0000.000
4102010.03.01 00:12sell2060.1082.9390.0000.000
4112010.03.01 01:07close2060.1082.7760.0000.0001630.001172190.00
4122010.03.01 01:07close2050.1082.7750.0000.0001110.001173300.00
4132010.03.08 00:00sell2070.1084.2520.0000.000
4142010.03.08 00:00sell2080.1084.2620.0000.000
4152010.03.08 03:00close2080.1084.3820.0000.000-1200.001172100.00
4162010.03.08 03:00close2070.1084.3850.0000.000-1330.001170770.00
4172010.03.15 00:00sell2090.1085.8800.0000.000
4182010.03.15 00:00sell2100.1085.8790.0000.000
4192010.03.15 01:58close2100.1085.5680.0000.0003110.001173880.00
4202010.03.15 01:58close2090.1085.5700.0000.0003100.001176980.00
4212010.03.29 00:00sell2110.1087.2960.0000.000
4222010.03.29 00:00sell2120.1087.2840.0000.000
4232010.03.29 01:45close2120.1086.9570.0000.0003270.001180250.00
4242010.03.29 01:45close2110.1086.9660.0000.0003300.001183550.00
4252010.04.05 00:04sell2130.1089.2360.0000.000
4262010.04.05 00:04sell2140.1089.2400.0000.000
4272010.04.05 01:10close2140.1089.1030.0000.0001370.001184920.00
4282010.04.05 01:10close2130.1089.0990.0000.0001370.001186290.00
4292010.04.12 00:00sell2150.1088.2150.0000.000
4302010.04.12 00:00sell2160.1088.2140.0000.000
4312010.04.12 03:12close2160.1088.0200.0000.0001940.001188230.00
4322010.04.12 03:12close2150.1088.0060.0000.0002090.001190320.00
4332010.04.19 00:00buy2170.1086.4450.0000.000
4342010.04.19 00:00buy2180.1086.4440.0000.000
4352010.04.19 01:16close2180.1086.6860.0000.0002420.001192740.00
4362010.04.19 01:16close2170.1086.6830.0000.0002380.001195120.00
4372010.04.27 00:17sell2190.1087.7140.0000.000
4382010.04.27 00:17sell2200.1087.6910.0000.000
4392010.04.27 02:31close2200.1087.6580.0000.000330.001195450.00
4402010.04.27 02:31close2190.1087.6550.0000.000590.001196040.00
4412010.05.03 00:00sell2210.1087.4020.0000.000
4422010.05.03 00:00sell2220.1087.4400.0000.000
4432010.05.03 01:06close2220.1087.2870.0000.0001530.001197570.00
4442010.05.03 01:06close2210.1087.2880.0000.0001140.001198710.00
4452010.05.10 00:00sell2230.1083.8480.0000.000
4462010.05.10 00:00sell2240.1083.8400.0000.000
4472010.05.10 02:30close2240.1083.3360.0000.0005040.001203750.00
4482010.05.10 02:30close2230.1083.3430.0000.0005050.001208800.00
4492010.05.17 00:00buy2250.1081.3500.0000.000
4502010.05.17 00:01buy2260.1081.3780.0000.000
4512010.05.17 01:12close2260.1081.4830.0000.0001050.001209850.00
4522010.05.17 01:12close2250.1081.4860.0000.0001360.001211210.00
4532010.05.24 00:00sell2270.1078.4630.0000.000
4542010.05.24 02:55close2270.1078.3610.0000.0001020.001212230.00
4552010.05.25 00:23buy2280.1077.6300.0000.000
4562010.05.25 01:44close2280.1077.8270.0000.0001970.001214200.00
4572010.05.26 00:25sell2290.1078.3870.0000.000
4582010.05.26 01:18close2290.1077.9950.0000.0003920.001218120.00
4592010.06.01 00:00sell2300.1079.0410.0000.000
4602010.06.01 01:30close2300.1078.9060.0000.0001350.001219470.00
4612010.06.14 00:00sell2310.1079.9860.0000.000
4622010.06.14 00:00sell2320.1079.9740.0000.000
4632010.06.14 03:09close2320.1080.0550.0000.000-810.001218660.00
4642010.06.14 03:09close2310.1080.0550.0000.000-690.001217970.00
4652010.06.21 00:10sell2330.1081.8840.0000.000
4662010.06.21 00:10sell2340.1081.9250.0000.000
4672010.06.21 01:11close2340.1081.8340.0000.000910.001218880.00
4682010.06.21 01:11close2330.1081.8310.0000.000530.001219410.00
4692010.07.07 00:08sell2350.1082.6560.0000.000
4702010.07.07 00:08sell2360.1082.6950.0000.000
4712010.07.07 01:30close2360.1082.6000.0000.000950.001220360.00
4722010.07.07 01:30close2350.1082.5990.0000.000570.001220930.00
4732010.07.19 01:00sell2370.1082.6450.0000.000
4742010.07.19 01:56close2370.1082.4700.0000.0001750.001222680.00
4752010.07.30 00:22sell2380.1083.5330.0000.000
4762010.07.30 01:25close2380.1083.4220.0000.0001110.001223790.00
4772010.08.12 00:13buy2390.1080.3810.0000.000
4782010.08.12 00:13buy2400.1080.3630.0000.000
4792010.08.12 02:35close2400.1080.3960.0000.000330.001224120.00
4802010.08.12 02:35close2390.1080.3940.0000.000130.001224250.00
4812010.08.16 00:13sell2410.1082.0930.0000.000
4822010.08.16 00:13sell2420.1082.0930.0000.000
4832010.08.16 01:18close2420.1082.0180.0000.000750.001225000.00
4842010.08.16 01:18close2410.1082.0340.0000.000590.001225590.00
4852010.08.25 00:00buy2430.1081.3360.0000.000
4862010.08.25 01:05close2430.1081.5560.0000.0002200.001227790.00
4872010.09.06 00:00buy2440.1082.8430.0000.000
4882010.09.06 00:00buy2450.1082.8200.0000.000
4892010.09.06 01:05close2450.1082.9650.0000.0001450.001229240.00
4902010.09.06 01:05close2440.1082.9550.0000.0001120.001230360.00
4912010.09.13 00:14sell2460.1082.6720.0000.000
4922010.09.13 00:14sell2470.1082.6720.0000.000
4932010.09.13 02:10close2470.1082.6000.0000.000720.001231080.00
4942010.09.13 02:10close2460.1082.5930.0000.000790.001231870.00
4952010.09.16 00:12sell2480.1085.4600.0000.000
4962010.09.16 01:30close2480.1085.3920.0000.000680.001232550.00
4972010.09.27 00:00sell2490.1085.7250.0000.000
4982010.09.27 00:00sell2500.1085.7300.0000.000
4992010.09.27 03:02close2500.1085.6900.0000.000400.001232950.00
5002010.09.27 03:02close2490.1085.6820.0000.000430.001233380.00
5012010.10.05 00:48sell2510.1085.8730.0000.000
5022010.10.05 03:05close2510.1085.9880.0000.000-1150.001232230.00
5032010.10.11 00:55buy2520.1084.9930.0000.000
5042010.10.11 00:55buy2530.1084.9520.0000.000
5052010.10.11 02:02close2530.1085.1200.0000.0001680.001233910.00
5062010.10.11 02:02close2520.1085.1250.0000.0001320.001235230.00
5072010.10.25 00:00sell2540.1083.3200.0000.000
5082010.10.25 00:01sell2550.1083.3330.0000.000
5092010.10.25 01:51close2550.1083.1970.0000.0001360.001236590.00
5102010.10.25 01:51close2540.1083.1960.0000.0001240.001237830.00
5112010.11.11 00:00sell2560.1084.8440.0000.000
5122010.11.11 01:11close2560.1084.6900.0000.0001540.001239370.00
5132010.11.12 00:21sell2570.1084.6390.0000.000
5142010.11.12 01:14close2570.1084.5570.0000.000820.001240190.00
5152010.11.23 00:24sell2580.1084.2320.0000.000
5162010.11.23 00:43sell2590.1084.3080.0000.000
5172010.11.23 03:01close2590.1084.2680.0000.000400.001240590.00
5182010.11.23 03:01close2580.1084.2720.0000.000-400.001240190.00
5192010.11.29 00:30sell2600.1083.9020.0000.000
5202010.11.29 00:30sell2610.1083.9030.0000.000
5212010.11.29 01:08close2610.1083.7830.0000.0001200.001241390.00
5222010.11.29 01:08close2600.1083.7810.0000.0001210.001242600.00
5232010.12.10 00:18sell2620.1085.2020.0000.000
5242010.12.10 03:02close2620.1085.2160.0000.000-140.001242460.00
5252010.12.13 00:00buy2630.1085.4130.0000.000
5262010.12.13 01:05close2630.1085.5420.0000.0001290.001243750.00
5272010.12.20 00:00sell2640.1086.6880.0000.000
5282010.12.20 01:14close2640.1086.5790.0000.0001090.001244840.00
5292010.12.24 00:11sell2650.1086.5800.0000.000
5302010.12.24 00:11sell2660.1086.5820.0000.000
5312010.12.24 03:36close2660.1086.7760.0000.000-1940.001242900.00
5322010.12.24 03:36close2650.1086.7850.0000.000-2050.001240850.00
5332011.01.24 00:00sell2670.1086.2780.0000.000
5342011.01.24 00:00sell2680.1086.3370.0000.000
5352011.01.24 01:42close2680.1086.1850.0000.0001520.001242370.00
5362011.01.24 01:42close2670.1086.1920.0000.000860.001243230.00
5372011.01.27 00:05buy2690.1087.1560.0000.000
5382011.01.27 01:18close2690.1087.2270.0000.000710.001243940.00
5392011.02.07 00:00buy2700.1085.8870.0000.000
5402011.02.07 00:00buy2710.1085.8680.0000.000
5412011.02.07 01:05close2710.1086.0600.0000.0001920.001245860.00
5422011.02.07 01:05close2700.1086.0680.0000.0001810.001247670.00
5432011.02.21 00:01sell2720.1088.1100.0000.000
5442011.02.21 00:01sell2730.1088.1270.0000.000
5452011.02.21 03:02close2730.1087.9590.0000.0001680.001249350.00
5462011.02.21 03:02close2720.1087.9620.0000.0001480.001250830.00
5472011.02.22 00:07sell2740.1087.8580.0000.000
5482011.02.22 00:07sell2750.1087.8560.0000.000
5492011.02.22 02:19close2750.1087.8020.0000.000540.001251370.00
5502011.02.22 02:19close2740.1087.7960.0000.000620.001251990.00
5512011.02.23 00:11sell2760.1088.2630.0000.000
5522011.02.23 00:11sell2770.1088.2940.0000.000
5532011.02.23 03:27close2770.1088.3660.0000.000-720.001251270.00
5542011.02.23 03:27close2760.1088.3590.0000.000-960.001250310.00
5552011.02.25 00:12sell2780.1088.5030.0000.000
5562011.02.25 00:12sell2790.1088.5750.0000.000
5572011.02.25 03:43close2790.1088.6500.0000.000-750.001249560.00
5582011.02.25 03:43close2780.1088.6580.0000.000-1550.001248010.00
5592011.03.02 00:58sell2800.1088.2450.0000.000
5602011.03.02 03:38close2800.1088.2780.0000.000-330.001247680.00
5612011.03.08 00:47sell2810.1088.8950.0000.000
5622011.03.08 00:47sell2820.1088.8840.0000.000
5632011.03.08 03:00close2820.1088.8120.0000.000720.001248400.00
5642011.03.08 03:00close2810.1088.8150.0000.000800.001249200.00
5652011.03.17 00:00buy2830.1087.5930.0000.000
5662011.03.17 00:00buy2840.1087.5860.0000.000
5672011.03.17 01:57close2840.1087.1410.0000.000-4450.001244750.00
5682011.03.17 01:57close2830.1087.1340.0000.000-4590.001240160.00
5692011.03.24 00:49sell2850.1089.1410.0000.000
5702011.03.24 00:49sell2860.1089.1430.0000.000
5712011.03.24 02:57close2860.1089.0860.0000.000570.001240730.00
5722011.03.24 02:57close2850.1089.0900.0000.000510.001241240.00
5732011.03.30 00:10sell2870.1089.6320.0000.000
5742011.03.30 01:28close2870.1089.5490.0000.000830.001242070.00
5752011.04.05 00:50sell2880.1091.1600.0000.000
5762011.04.05 00:50sell2890.1091.1230.0000.000
5772011.04.05 03:22close2890.1091.2070.0000.000-840.001241230.00
5782011.04.05 03:22close2880.1091.2030.0000.000-430.001240800.00
5792011.04.06 00:48sell2900.1091.8260.0000.000
5802011.04.06 00:51sell2910.1091.8680.0000.000
5812011.04.06 02:36close2910.1091.8410.0000.000270.001241070.00
5822011.04.06 02:36close2900.1091.8580.0000.000-320.001240750.00
5832011.04.08 00:24sell2920.1092.7980.0000.000
5842011.04.08 01:35close2920.1092.7070.0000.000910.001241660.00
5852011.04.11 00:07sell2930.1093.6530.0000.000
5862011.04.11 00:07sell2940.1093.6490.0000.000
5872011.04.11 03:03close2940.1093.6220.0000.000270.001241930.00
5882011.04.11 03:03close2930.1093.6130.0000.000400.001242330.00
5892011.04.18 00:02sell2950.1093.1830.0000.000
5902011.04.18 00:02sell2960.1093.1950.0000.000
5912011.04.18 01:05close2960.1093.0840.0000.0001110.001243440.00
5922011.04.18 01:05close2950.1093.0920.0000.000910.001244350.00
5932011.05.11 00:55sell2970.1091.9230.0000.000
5942011.05.11 03:00close2970.1091.9870.0000.000-640.001243710.00
5952011.05.12 00:39sell2980.1091.4620.0000.000
5962011.05.12 02:30close2980.1091.3800.0000.000820.001244530.00
5972011.05.20 00:47sell2990.1092.6930.0000.000
5982011.05.20 03:06close2990.1092.7690.0000.000-760.001243770.00
5992011.05.27 00:03sell3000.1094.0460.0000.000
6002011.05.27 00:03sell3010.1094.0000.0000.000
6012011.05.27 01:28close3010.1093.9240.0000.000760.001244530.00
6022011.05.27 01:28close3000.1093.9200.0000.0001260.001245790.00
6032011.06.17 00:00sell3020.1095.1700.0000.000
6042011.06.17 00:00sell3030.1095.1530.0000.000
6052011.06.17 01:37close3030.1094.9950.0000.0001580.001247370.00
6062011.06.17 01:37close3020.1094.9850.0000.0001850.001249220.00
6072011.06.21 00:52sell3040.1094.9420.0000.000
6082011.06.21 03:17close3040.1095.0270.0000.000-850.001248370.00
6092011.06.27 00:00sell3050.1096.4230.0000.000
6102011.06.27 00:00sell3060.1096.4770.0000.000
6112011.06.27 03:00close3060.1096.3990.0000.000780.001249150.00
6122011.06.27 03:00close3050.1096.4080.0000.000150.001249300.00
6132011.06.28 00:00sell3070.1096.8610.0000.000
6142011.06.28 02:51close3070.1096.8450.0000.000160.001249460.00
6152011.07.11 00:00buy3080.1096.1040.0000.000
6162011.07.11 00:00buy3090.1096.1010.0000.000
6172011.07.11 01:05close3090.1096.3060.0000.0002050.001251510.00
6182011.07.11 01:05close3080.1096.3080.0000.0002040.001253550.00
6192011.07.13 00:00buy3100.1095.3060.0000.000
6202011.07.13 00:13buy3110.1095.1250.0000.000
6212011.07.13 01:49close3110.1095.3870.0000.0002620.001256170.00
6222011.07.13 01:49close3100.1095.3830.0000.000770.001256940.00
6232011.07.14 00:02sell3120.1096.6050.0000.000
6242011.07.14 00:05sell3130.1096.7050.0000.000
6252011.07.14 03:02close3130.1097.2710.0000.000-5660.001251280.00
6262011.07.14 03:02close3120.1097.2540.0000.000-6490.001244790.00
6272011.07.18 00:00sell3140.1097.3910.0000.000
6282011.07.18 00:00sell3150.1097.4720.0000.000
6292011.07.18 02:37close3150.1097.5000.0000.000-280.001244510.00
6302011.07.18 02:37close3140.1097.5010.0000.000-1100.001243410.00
6312011.07.25 00:00sell3160.1096.1920.0000.000
6322011.07.25 00:00sell3170.1096.4700.0000.000
6332011.07.25 03:00close3170.1096.3640.0000.0001060.001244470.00
6342011.07.25 03:00close3160.1096.3460.0000.000-1540.001242930.00
6352011.08.01 00:00buy3180.1097.4240.0000.000
6362011.08.01 00:00buy3190.1097.4280.0000.000
6372011.08.01 00:18sell3200.1097.8270.0000.000
6382011.08.01 00:18sell3210.1097.9130.0000.000
6392011.08.01 01:05close3210.1097.5150.0000.0003980.001246910.00
6402011.08.01 01:05close3200.1097.5100.0000.0003170.001250080.00
6412011.08.01 01:44close3190.1097.6340.0000.0002060.001252140.00
6422011.08.01 01:44close3180.1097.6420.0000.0002180.001254320.00
6432011.08.02 00:49sell3220.1098.7250.0000.000
6442011.08.02 00:50sell3230.1098.7880.0000.000
6452011.08.02 01:20close3230.1098.5660.0000.0002220.001256540.00
6462011.08.02 01:20close3220.1098.5520.0000.0001730.001258270.00
6472011.08.03 00:08sell3240.10101.2360.0000.000
6482011.08.03 00:08sell3250.10101.2420.0000.000
6492011.08.03 02:44close3250.10100.9640.0000.0002780.001261050.00
6502011.08.03 02:44close3240.10100.9670.0000.0002690.001263740.00
6512011.08.04 00:58sell3260.10100.2150.0000.000
6522011.08.04 01:22close3260.10100.0970.0000.0001180.001264920.00
6532011.08.05 00:09sell3270.10103.2530.0000.000
6542011.08.05 02:59close3270.10103.4000.0000.000-1470.001263450.00
6552011.08.08 00:00sell3280.10102.8110.0000.000
6562011.08.08 00:00sell3290.10102.8090.0000.000
6572011.08.08 01:59close3290.10102.7150.0000.000940.001264390.00
6582011.08.08 01:59close3280.10102.7130.0000.000980.001265370.00
6592011.08.11 00:05sell3300.10105.8740.0000.000
6602011.08.11 01:16close3300.10105.6210.0000.0002530.001267900.00
6612011.08.15 00:00buy3310.1098.1300.0000.000
6622011.08.15 00:00buy3320.1098.1220.0000.000
6632011.08.15 03:16close3320.1097.6990.0000.000-4230.001263670.00
6642011.08.15 03:16close3310.1097.6890.0000.000-4410.001259260.00
6652011.08.16 01:00sell3330.1098.0340.0000.000
6662011.08.16 01:00sell3340.1098.0780.0000.000
6672011.08.16 03:00close3340.1098.0020.0000.000760.001260020.00
6682011.08.16 03:00close3330.1098.0160.0000.000180.001260200.00
6692011.08.17 00:00buy3350.1096.4850.0000.000
6702011.08.17 02:06close3350.1096.5340.0000.000490.001260690.00
6712011.08.23 00:12sell3360.1097.3320.0000.000
6722011.08.23 00:12sell3370.1097.3280.0000.000
6732011.08.23 03:05close3370.1097.4190.0000.000-910.001259780.00
6742011.08.23 03:05close3360.1097.4280.0000.000-960.001258820.00
6752011.08.29 00:05buy3380.1094.8620.0000.000
6762011.08.29 01:05close3380.1094.9940.0000.0001320.001260140.00
6772011.09.02 00:55sell3390.1096.7900.0000.000
6782011.09.02 01:31close3390.1096.6810.0000.0001090.001261230.00
6792011.09.05 00:00sell3400.1097.6610.0000.000
6802011.09.05 00:00sell3410.1097.6530.0000.000
6812011.09.05 01:30close3410.1097.3800.0000.0002730.001263960.00
6822011.09.05 01:30close3400.1097.3700.0000.0002910.001266870.00
6832011.09.06 01:00sell3420.1097.8010.0000.000
6842011.09.06 03:06close3420.1097.9620.0000.000-1610.001265260.00
6852011.09.12 00:00buy3430.1087.3340.0000.000
6862011.09.12 00:00buy3440.1087.3480.0000.000
6872011.09.12 02:09close3440.1087.4190.0000.000710.001265970.00
6882011.09.12 02:09close3430.1087.4250.0000.000910.001266880.00
6892011.09.14 00:58buy3450.1087.2870.0000.000
6902011.09.14 01:06close3450.1087.4080.0000.0001210.001268090.00
6912011.09.19 00:00buy3460.1087.3720.0000.000
6922011.09.19 00:00buy3470.1087.3760.0000.000
6932011.09.19 03:00close3470.1087.2840.0000.000-920.001267170.00
6942011.09.19 03:00close3460.1087.2780.0000.000-940.001266230.00
6952011.09.21 00:02sell3480.1086.2310.0000.000
6962011.09.21 00:02sell3490.1086.2140.0000.000
6972011.09.21 02:38close3490.1086.1130.0000.0001010.001267240.00
6982011.09.21 02:38close3480.1086.1020.0000.0001290.001268530.00
6992011.10.03 00:00buy3500.1084.6730.0000.000
7002011.10.03 00:00buy3510.1084.6860.0000.000
7012011.10.03 01:21close3510.1084.9160.0000.0002300.001270830.00
7022011.10.03 01:21close3500.1084.9070.0000.0002340.001273170.00
7032011.10.26 00:00sell3520.1086.5980.0000.000
7042011.10.26 03:00close3520.1086.6160.0000.000-180.001272990.00
7052011.10.31 00:00buy3530.1087.7110.0000.000
7062011.10.31 00:00buy3540.1087.6980.0000.000
7072011.10.31 01:05close3540.1087.8490.0000.0001510.001274500.00
7082011.10.31 01:05close3530.1087.8430.0000.0001320.001275820.00
7092011.11.14 00:00sell3550.1085.9370.0000.000
7102011.11.14 00:00sell3560.1085.9360.0000.000
7112011.11.14 02:23close3560.1085.7010.0000.0002350.001278170.00
7122011.11.14 02:23close3550.1085.7190.0000.0002180.001280350.00
7132011.11.29 00:04sell3570.1084.6150.0000.000
7142011.11.29 02:10close3570.1084.5380.0000.000770.001281120.00
7152012.01.09 00:00buy3580.1080.3670.0000.000
7162012.01.09 00:00buy3590.1080.3630.0000.000
7172012.01.09 02:24close3590.1080.3490.0000.000-140.001280980.00
7182012.01.09 02:24close3580.1080.3460.0000.000-210.001280770.00
7192012.01.17 00:58buy3600.1080.3100.0000.000
7202012.01.17 00:58buy3610.1080.2950.0000.000
7212012.01.17 01:47close3610.1080.4100.0000.0001150.001281920.00
7222012.01.17 01:47close3600.1080.4090.0000.000990.001282910.00
7232012.01.23 00:00buy3620.1082.1340.0000.000
7242012.01.23 00:00buy3630.1082.1310.0000.000
7252012.01.23 02:02close3630.1082.2120.0000.000810.001283720.00
7262012.01.23 02:02close3620.1082.2150.0000.000810.001284530.00
7272012.01.31 00:01sell3640.1083.2390.0000.000
7282012.01.31 00:01sell3650.1083.2260.0000.000
7292012.01.31 02:07close3650.1083.1900.0000.000360.001284890.00
7302012.01.31 02:07close3640.1083.1940.0000.000450.001285340.00
7312012.02.06 00:17buy3660.1083.2460.0000.000
7322012.02.06 01:56close3660.1083.2770.0000.000310.001285650.00
7332012.02.13 00:00sell3670.1084.7050.0000.000
7342012.02.13 00:23sell3680.1084.8770.0000.000
7352012.02.13 02:50close3680.1084.9100.0000.000-330.001285320.00
7362012.02.13 02:50close3670.1084.9060.0000.000-2010.001283310.00
7372012.02.20 00:00sell3690.1086.7180.0000.000
7382012.02.20 00:00sell3700.1086.7290.0000.000
7392012.02.20 02:31close3700.1086.9590.0000.000-2300.001281010.00
7402012.02.20 02:31close3690.1086.9620.0000.000-2440.001278570.00
7412012.02.27 00:00sell3710.1090.7770.0000.000
7422012.02.27 00:00sell3720.1090.7810.0000.000
7432012.02.27 02:09close3720.1090.8500.0000.000-690.001277880.00
7442012.02.27 02:09close3710.1090.8510.0000.000-740.001277140.00
7452012.04.02 00:00sell3730.1091.8580.0000.000
7462012.04.02 00:00sell3740.1091.9210.0000.000
7472012.04.02 02:15close3740.1091.9360.0000.000-150.001276990.00
7482012.04.02 02:15close3730.1091.9420.0000.000-840.001276150.00
7492012.04.16 00:00buy3750.1087.9070.0000.000
7502012.04.16 02:11close3750.1087.9240.0000.000170.001276320.00
7512012.04.23 00:00buy3760.1089.5070.0000.000
7522012.04.23 00:00buy3770.1089.4970.0000.000
7532012.04.23 01:17close3770.1089.6410.0000.0001440.001277760.00
7542012.04.23 01:17close3760.1089.6320.0000.0001250.001279010.00
7552012.04.27 00:42buy3780.1089.0570.0000.000
7562012.04.27 02:55close3780.1088.9980.0000.000-590.001278420.00
7572012.05.07 00:00buy3790.1086.5910.0000.000
7582012.05.07 00:00buy3800.1086.5880.0000.000
7592012.05.07 03:01close3800.1086.2690.0000.000-3190.001275230.00
7602012.05.07 03:01close3790.1086.2640.0000.000-3270.001271960.00
7612012.05.28 00:00sell3810.1083.3260.0000.000
7622012.05.28 00:00sell3820.1083.3320.0000.000
7632012.05.28 03:01close3820.1083.2360.0000.000960.001272920.00
7642012.05.28 03:01close3810.1083.2430.0000.000830.001273750.00
7652012.05.30 00:03sell3830.1082.7980.0000.000
7662012.05.30 01:21close3830.1082.7000.0000.000980.001274730.00
7672012.06.11 00:00sell3840.1083.7350.0000.000
7682012.06.11 00:00sell3850.1083.7210.0000.000
7692012.06.11 03:01close3850.1083.6550.0000.000660.001275390.00
7702012.06.11 03:01close3840.1083.6660.0000.000690.001276080.00
7712012.06.12 00:45buy3860.1082.4240.0000.000
7722012.06.12 02:53close3860.1082.3920.0000.000-320.001275760.00
7732012.06.13 00:09sell3870.1082.9100.0000.000
7742012.06.13 02:54close3870.1082.8600.0000.000500.001276260.00
7752012.06.18 00:00sell3880.1083.2810.0000.000
7762012.06.18 00:00sell3890.1083.2880.0000.000
7772012.06.18 03:00close3890.1083.6530.0000.000-3650.001272610.00
7782012.06.18 03:00close3880.1083.6570.0000.000-3760.001268850.00
7792012.06.25 00:00buy3900.1084.0550.0000.000
7802012.06.25 00:00buy3910.1084.0600.0000.000
7812012.06.25 01:34close3910.1084.1240.0000.000640.001269490.00
7822012.06.25 01:34close3900.1084.1110.0000.000560.001270050.00
7832012.07.02 00:00sell3920.1084.2690.0000.000
7842012.07.02 01:22close3920.1084.1800.0000.000890.001270940.00
7852012.07.16 00:00sell3930.1080.9630.0000.000
7862012.07.16 00:00sell3940.1080.9680.0000.000
7872012.07.16 01:11close3940.1080.7990.0000.0001690.001272630.00
7882012.07.16 01:11close3930.1080.8050.0000.0001580.001274210.00
7892012.07.23 00:00buy3950.1079.2330.0000.000
7902012.07.23 00:00buy3960.1079.2170.0000.000
7912012.07.23 02:47close3960.1079.2260.0000.00090.001274300.00
7922012.07.23 02:47close3950.1079.2290.0000.000-40.001274260.00
7932012.08.06 00:00sell3970.1081.0900.0000.000
7942012.08.06 00:00sell3980.1081.0850.0000.000
7952012.08.06 01:25close3980.1080.9840.0000.0001010.001275270.00
7962012.08.06 01:25close3970.1080.9740.0000.0001160.001276430.00
7972012.08.20 00:00sell3990.1081.7580.0000.000
7982012.08.20 00:00sell4000.1081.7690.0000.000
7992012.08.20 01:36close4000.1081.6580.0000.0001110.001277540.00
8002012.08.20 01:36close3990.1081.6500.0000.0001080.001278620.00
8012012.09.10 00:03sell4010.1082.8830.0000.000
8022012.09.10 02:07close4010.1082.8430.0000.000400.001279020.00
8032012.10.17 00:16sell4020.1085.2630.0000.000
8042012.10.17 00:16sell4030.1085.2480.0000.000
8052012.10.17 03:00close4030.1085.4600.0000.000-2120.001276900.00
8062012.10.17 03:00close4020.1085.4650.0000.000-2020.001274880.00
8072012.11.19 00:00sell4040.1086.0680.0000.000
8082012.11.19 03:03close4040.1086.1630.0000.000-950.001273930.00
8092012.11.20 00:42buy4050.1086.2780.0000.000
8102012.11.20 02:46close4050.1086.3970.0000.0001190.001275120.00
8112012.11.27 00:04sell4060.1088.5410.0000.000
8122012.11.27 00:04sell4070.1088.5320.0000.000
8132012.11.27 01:25close4070.1088.4530.0000.000790.001275910.00
8142012.11.27 01:25close4060.1088.4470.0000.000940.001276850.00
8152012.11.29 00:00sell4080.1088.3300.0000.000
8162012.11.29 00:00sell4090.1088.3230.0000.000
8172012.11.29 02:47close4090.1088.3190.0000.00040.001276890.00
8182012.11.29 02:47close4080.1088.3140.0000.000160.001277050.00
8192012.12.07 00:07sell4100.1088.4020.0000.000
8202012.12.07 03:13close4100.1088.5000.0000.000-980.001276070.00
8212012.12.17 00:00sell4110.1091.9970.0000.000
8222012.12.17 00:00sell4120.1091.9890.0000.000
8232012.12.17 02:20close4120.1091.4360.0000.0005530.001281600.00
8242012.12.17 02:20close4110.1091.4340.0000.0005630.001287230.00
8252012.12.20 00:09buy4130.1092.3440.0000.000
8262012.12.20 00:09buy4140.1092.3170.0000.000
8272012.12.20 02:03close4140.1092.2310.0000.000-860.001286370.00
8282012.12.20 02:03close4130.1092.2230.0000.000-1210.001285160.00
8292012.12.24 00:00sell4150.1092.0060.0000.000
8302012.12.24 00:08sell4160.1092.0770.0000.000
8312012.12.24 03:27close4160.1092.1110.0000.000-340.001284820.00
8322012.12.24 03:27close4150.1092.1030.0000.000-970.001283850.00
8332013.01.08 00:40buy4170.1095.0990.0000.000
8342013.01.08 00:40buy4180.1095.0850.0000.000
8352013.01.08 03:00close4180.1094.9880.0000.000-970.001282880.00
8362013.01.08 03:00close4170.1095.0050.0000.000-940.001281940.00
8372013.01.09 00:44buy4190.1094.0690.0000.000
8382013.01.09 01:27close4190.1094.1990.0000.0001300.001283240.00
8392013.01.10 00:07sell4200.1094.9860.0000.000
8402013.01.10 00:34sell4210.1095.0690.0000.000
8412013.01.10 03:00close4210.1095.2010.0000.000-1320.001281920.00
8422013.01.10 03:00close4200.1095.1990.0000.000-2130.001279790.00
8432013.01.11 00:08sell4220.1097.0440.0000.000
8442013.01.11 03:03close4220.1097.4510.0000.000-4070.001275720.00
8452013.01.14 00:00sell4230.1097.7860.0000.000
8462013.01.14 00:00sell4240.1097.7940.0000.000
8472013.01.14 03:13close4240.1097.9400.0000.000-1460.001274260.00
8482013.01.14 03:13close4230.1097.9230.0000.000-1370.001272890.00
8492013.01.17 00:57sell4250.1095.0710.0000.000
8502013.01.17 00:57sell4260.1095.0870.0000.000
8512013.01.17 03:35close4260.1095.3130.0000.000-2260.001270630.00
8522013.01.17 03:35close4250.1095.3020.0000.000-2310.001268320.00
8532013.01.21 00:13sell4270.1096.5310.0000.000
8542013.01.21 00:13sell4280.1096.5270.0000.000
8552013.01.21 02:05close4280.1096.4440.0000.000830.001269150.00
8562013.01.21 02:05close4270.1096.4310.0000.0001000.001270150.00
8572013.01.22 00:58sell4290.1096.2940.0000.000
8582013.01.22 01:41close4290.1096.1560.0000.0001380.001271530.00
8592013.01.29 00:00sell4300.1098.0750.0000.000
8602013.01.29 00:00sell4310.1098.0850.0000.000
8612013.01.29 01:05close4310.1097.9300.0000.0001550.001273080.00
8622013.01.29 01:05close4300.1097.9300.0000.0001450.001274530.00
8632013.02.01 00:00sell4320.10100.6880.0000.000
8642013.02.01 03:34close4320.10100.9070.0000.000-2190.001272340.00
8652013.02.05 00:39buy4330.10101.4900.0000.000
8662013.02.05 00:48buy4340.10101.3720.0000.000
8672013.02.05 02:19close4340.10101.5110.0000.0001390.001273730.00
8682013.02.05 02:19close4330.10101.5110.0000.000210.001273940.00
8692013.02.06 00:21sell4350.10103.1860.0000.000
8702013.02.06 01:30close4350.10103.0450.0000.0001410.001275350.00
8712013.02.07 00:03sell4360.10102.8990.0000.000
8722013.02.07 00:03sell4370.10102.8900.0000.000
8732013.02.07 01:52close4370.10102.7780.0000.0001120.001276470.00
8742013.02.07 01:52close4360.10102.7770.0000.0001220.001277690.00
8752013.02.08 00:07sell4380.10101.9970.0000.000
8762013.02.08 01:00sell4390.10102.0680.0000.000
8772013.02.08 01:59close4390.10101.9140.0000.0001540.001279230.00
8782013.02.08 01:59close4380.10101.9270.0000.000700.001279930.00
8792013.02.11 00:18buy4400.10100.9670.0000.000
8802013.02.11 00:18buy4410.10100.9320.0000.000
8812013.02.11 02:01close4410.10100.9510.0000.000190.001280120.00
8822013.02.11 02:01close4400.10100.9530.0000.000-140.001279980.00
8832013.02.13 00:52buy4420.10101.7970.0000.000
8842013.02.13 00:53buy4430.10101.7040.0000.000
8852013.02.13 02:17close4430.10101.8290.0000.0001250.001281230.00
8862013.02.13 02:17close4420.10101.8360.0000.000390.001281620.00
8872013.02.14 00:02buy4440.10101.7420.0000.000
8882013.02.14 00:06buy4450.10101.6400.0000.000
8892013.02.14 01:51close4450.10101.7270.0000.000870.001282490.00
8902013.02.14 01:51close4440.10101.7410.0000.000-10.001282480.00
8912013.02.15 00:03sell4460.10100.9410.0000.000
8922013.02.15 00:03sell4470.10100.9550.0000.000
8932013.02.15 02:52close4470.10100.8090.0000.0001460.001283940.00
8942013.02.15 02:52close4460.10100.8270.0000.0001140.001285080.00
8952013.02.18 00:02sell4480.10101.5740.0000.000
8962013.02.18 00:08sell4490.10101.7900.0000.000
8972013.02.18 01:53close4490.10101.5500.0000.0002400.001287480.00
8982013.02.18 01:53close4480.10101.5470.0000.000270.001287750.00
8992013.02.25 00:00sell4500.10101.6580.0000.000
9002013.02.25 00:00sell4510.10101.6730.0000.000
9012013.02.25 02:39close4510.10101.0610.0000.0006120.001293870.00
9022013.02.25 02:39close4500.10101.0710.0000.0005870.001299740.00
9032013.03.06 00:06sell4520.1099.2040.0000.000
9042013.03.06 00:06sell4530.1099.2060.0000.000
9052013.03.06 01:51close4530.1099.1290.0000.000770.001300510.00
9062013.03.06 01:51close4520.1099.1360.0000.000680.001301190.00
9072013.03.07 00:37buy4540.1099.0490.0000.000
9082013.03.07 00:38buy4550.1098.9850.0000.000
9092013.03.07 02:29close4550.1099.0990.0000.0001140.001302330.00
9102013.03.07 02:29close4540.1099.1010.0000.000520.001302850.00
9112013.03.18 00:00buy4560.1099.9430.0000.000
9122013.03.18 00:00buy4570.1099.9450.0000.000
9132013.03.18 03:00close4570.10100.4190.0000.0004740.001307590.00
9142013.03.18 03:00close4560.10100.4150.0000.0004720.001312310.00
9152013.03.25 00:00buy4580.10100.1460.0000.000
9162013.03.25 01:05close4580.10100.4100.0000.0002640.001314950.00
9172013.04.02 00:49buy4590.1098.4480.0000.000
9182013.04.02 00:49buy4600.1098.4060.0000.000
9192013.04.02 02:55close4600.1098.4830.0000.000770.001315720.00
9202013.04.02 02:55close4590.1098.4710.0000.000230.001315950.00
9212013.04.08 00:00sell4610.10105.0130.0000.000
9222013.04.08 00:00sell4620.10105.0080.0000.000
9232013.04.08 03:06close4620.10105.5870.0000.000-5790.001310160.00
9242013.04.08 03:06close4610.10105.6000.0000.000-5870.001304290.00
9252013.04.12 00:00buy4630.10107.0790.0000.000
9262013.04.12 01:45close4630.10107.1510.0000.000720.001305010.00
9272013.04.16 00:18buy4640.10103.2350.0000.000
9282013.04.16 00:18buy4650.10103.1170.0000.000
9292013.04.16 01:05close4650.10103.9730.0000.0008560.001313570.00
9302013.04.16 01:05close4640.10103.9740.0000.0007390.001320960.00
9312013.04.22 00:00sell4660.10107.1020.0000.000
9322013.04.22 00:00sell4670.10107.0830.0000.000
9332013.04.22 02:56close4670.10106.9450.0000.0001380.001322340.00
9342013.04.22 02:56close4660.10106.9340.0000.0001680.001324020.00
9352013.05.20 00:30buy4680.10105.8680.0000.000
9362013.05.20 00:30buy4690.10105.8060.0000.000
9372013.05.20 03:33close4690.10105.8280.0000.000220.001324240.00
9382013.05.20 03:33close4680.10105.8160.0000.000-520.001323720.00
9392013.05.28 00:08sell4700.10104.9660.0000.000
9402013.05.28 03:50close4700.10105.1650.0000.000-1990.001321730.00
9412013.06.03 00:05sell4710.10105.2300.0000.000
9422013.06.03 01:22close4710.10105.0250.0000.0002050.001323780.00
9432013.06.11 00:54sell4720.10105.9660.0000.000
9442013.06.11 00:54sell4730.10105.9930.0000.000
9452013.06.11 02:25close4730.10105.8070.0000.0001860.001325640.00
9462013.06.11 02:25close4720.10105.7980.0000.0001680.001327320.00
9472013.06.28 00:51sell4740.10104.1900.0000.000
9482013.06.28 00:51sell4750.10104.1780.0000.000
9492013.06.28 03:00close4750.10104.2160.0000.000-380.001326940.00
9502013.06.28 03:00close4740.10104.2140.0000.000-240.001326700.00
9512013.07.04 00:04sell4760.10105.5690.0000.000
9522013.07.04 02:55close4760.10105.5600.0000.00090.001326790.00
9532013.07.05 00:01sell4770.10104.5970.0000.000
9542013.07.05 02:54close4770.10104.6940.0000.000-970.001325820.00
9552013.07.08 00:25buy4780.10104.8430.0000.000
9562013.07.08 01:05close4780.10104.9980.0000.0001550.001327370.00
9572013.07.10 00:03sell4790.10104.0170.0000.000
9582013.07.10 00:03sell4800.10104.0190.0000.000
9592013.07.10 02:55close4800.10103.9210.0000.000980.001328350.00
9602013.07.10 02:55close4790.10103.9260.0000.000910.001329260.00
9612013.07.11 00:08sell4810.10103.9930.0000.000
9622013.07.11 00:12sell4820.10104.1880.0000.000
9632013.07.11 01:22close4820.10103.9610.0000.0002270.001331530.00
9642013.07.11 01:22close4810.10103.9660.0000.000270.001331800.00
9652013.07.16 00:36sell4830.10105.3850.0000.000
9662013.07.16 00:36sell4840.10105.3890.0000.000
9672013.07.16 03:00close4840.10105.4000.0000.000-110.001331690.00
9682013.07.16 03:00close4830.10105.4030.0000.000-180.001331510.00
9692013.07.29 00:57sell4850.10105.8800.0000.000
9702013.07.29 01:05close4850.10105.7170.0000.0001630.001333140.00
9712013.08.13 00:46sell4860.10104.7670.0000.000
9722013.08.13 00:47sell4870.10104.8480.0000.000
9732013.08.13 03:00close4870.10104.9130.0000.000-650.001332490.00
9742013.08.13 03:00close4860.10104.9150.0000.000-1480.001331010.00
9752013.09.09 00:00sell4880.10106.1300.0000.000
9762013.09.09 00:00sell4890.10106.1290.0000.000
9772013.09.09 03:02close4890.10106.4800.0000.000-3510.001327500.00
9782013.09.09 03:02close4880.10106.4910.0000.000-3610.001323890.00
9792013.09.16 00:03sell4900.10106.9090.0000.000
9802013.09.16 00:03sell4910.10106.9210.0000.000
9812013.09.16 00:43buy4920.10106.7030.0000.000
9822013.09.16 00:44buy4930.10106.6850.0000.000
9832013.09.16 01:05close4930.10106.8570.0000.0001720.001325610.00
9842013.09.16 01:05close4920.10106.8540.0000.0001510.001327120.00
9852013.09.16 01:07close4910.10106.8260.0000.000950.001328070.00
9862013.09.16 01:07close4900.10106.8210.0000.000880.001328950.00
9872013.09.27 00:00sell4940.10108.7560.0000.000
9882013.09.27 02:53close4940.10108.7130.0000.000430.001329380.00
9892013.09.30 00:00buy4950.10107.8260.0000.000
9902013.09.30 00:00buy4960.10107.8080.0000.000
9912013.09.30 02:08close4960.10108.1090.0000.0003010.001332390.00
9922013.09.30 02:08close4950.10108.1100.0000.0002840.001335230.00
9932013.10.08 00:40buy4970.10107.0240.0000.000
9942013.10.08 00:41buy4980.10106.9410.0000.000
9952013.10.08 02:01close4980.10107.0740.0000.0001330.001336560.00
9962013.10.08 02:01close4970.10107.0850.0000.000610.001337170.00
9972013.10.14 00:57buy4990.10107.9150.0000.000
9982013.10.14 00:57buy5000.10107.9110.0000.000
9992013.10.14 02:07close5000.10108.0230.0000.0001120.001338290.00
10002013.10.14 02:07close4990.10108.0230.0000.0001080.001339370.00
10012013.10.15 00:01sell5010.10108.3610.0000.000
10022013.10.15 00:01sell5020.10108.3540.0000.000
10032013.10.15 01:48close5020.10108.2960.0000.000580.001339950.00
10042013.10.15 01:48close5010.10108.2830.0000.000780.001340730.00
10052013.10.21 00:52sell5030.10108.5580.0000.000
10062013.10.21 00:52sell5040.10108.5510.0000.000
10072013.10.21 02:50close5040.10108.4510.0000.0001000.001341730.00
10082013.10.21 02:50close5030.10108.4600.0000.000980.001342710.00
10092013.10.28 00:00sell5050.10109.4620.0000.000
10102013.10.28 00:00sell5060.10109.4530.0000.000
10112013.10.28 02:14close5060.10109.2790.0000.0001740.001344450.00
10122013.10.28 02:14close5050.10109.2770.0000.0001850.001346300.00
10132013.11.14 00:22sell5070.10108.7030.0000.000
10142013.11.14 00:22sell5080.10108.7130.0000.000
10152013.11.14 01:15close5080.10108.5940.0000.0001190.001347490.00
10162013.11.14 01:15close5070.10108.6010.0000.0001020.001348510.00
10172013.12.02 00:00sell5090.10113.0740.0000.000
10182013.12.02 00:00sell5100.10113.0740.0000.000
10192013.12.02 02:54close5100.10113.0950.0000.000-210.001348300.00
10202013.12.02 02:54close5090.10113.0830.0000.000-90.001348210.00
10212013.12.04 00:03sell5110.10113.3860.0000.000
10222013.12.04 01:10close5110.10113.2260.0000.0001600.001349810.00
10232013.12.09 00:00sell5120.10115.4920.0000.000
10242013.12.09 00:00sell5130.10115.4820.0000.000
10252013.12.09 02:17close5130.10115.4990.0000.000-170.001349640.00
10262013.12.09 02:17close5120.10115.5010.0000.000-90.001349550.00
10272013.12.13 00:02sell5140.10116.2760.0000.000
10282013.12.13 00:39sell5150.10116.4030.0000.000
10292013.12.13 02:17close5150.10116.3180.0000.000850.001350400.00
10302013.12.13 02:17close5140.10116.3280.0000.000-520.001349880.00
10312013.12.24 00:02sell5160.10116.6660.0000.000
10322013.12.24 00:02sell5170.10116.6490.0000.000
10332013.12.24 04:16close5170.10116.6580.0000.000-90.001349790.00
10342013.12.24 04:16close5160.10116.6720.0000.000-60.001349730.00
10352014.01.08 00:02sell5180.10115.1060.0000.000
10362014.01.08 00:02sell5190.10115.1070.0000.000
10372014.01.08 04:57close5190.10115.4410.0000.000-3340.001346390.00
10382014.01.08 04:57close5180.10115.4390.0000.000-3330.001343060.00
10392014.01.20 00:54sell5200.10114.5540.0000.000
10402014.01.20 01:05close5200.10114.4460.0000.0001080.001344140.00
10412014.01.27 00:03buy5210.10114.1600.0000.000
10422014.01.27 00:04buy5220.10114.0750.0000.000
10432014.01.27 01:23close5220.10114.1950.0000.0001200.001345340.00
10442014.01.27 01:23close5210.10114.2080.0000.000480.001345820.00
10452014.01.29 00:00sell5230.10114.7360.0000.000
10462014.01.29 00:00sell5240.10114.8020.0000.000
10472014.01.29 02:02close5240.10114.7640.0000.000380.001346200.00
10482014.01.29 02:02close5230.10114.7660.0000.000-300.001345900.00
10492014.02.10 00:00sell5250.10114.0820.0000.000
10502014.02.10 00:00sell5260.10114.0730.0000.000
10512014.02.10 02:00close5260.10114.0470.0000.000260.001346160.00
10522014.02.10 02:00close5250.10114.0440.0000.000380.001346540.00
10532014.02.19 00:24sell5270.10115.3270.0000.000
10542014.02.19 01:33close5270.10115.2670.0000.000600.001347140.00
10552014.03.03 00:00buy5280.10115.2950.0000.000
10562014.03.03 00:00buy5290.10115.3090.0000.000
10572014.03.03 03:15close5290.10115.2290.0000.000-800.001346340.00
10582014.03.03 03:15close5280.10115.2240.0000.000-710.001345630.00
10592014.03.10 00:00buy5300.10117.5110.0000.000
10602014.03.10 00:00buy5310.10117.5080.0000.000
10612014.03.10 02:06close5310.10117.5590.0000.000510.001346140.00
10622014.03.10 02:06close5300.10117.5480.0000.000370.001346510.00
10632014.03.11 00:11sell5320.10117.6840.0000.000
10642014.03.11 03:00close5320.10117.6640.0000.000200.001346710.00
10652014.03.24 00:51sell5330.10115.9300.0000.000
10662014.03.24 00:51sell5340.10115.9330.0000.000
10672014.03.24 04:47close5340.10115.9220.0000.000110.001346820.00
10682014.03.24 04:47close5330.10115.9190.0000.000110.001346930.00
10692014.03.31 00:00sell5350.10116.1880.0000.000
10702014.03.31 00:00sell5360.10116.1830.0000.000
10712014.03.31 01:16close5360.10115.9790.0000.0002040.001348970.00
10722014.03.31 01:16close5350.10115.9830.0000.0002050.001351020.00
10732014.04.14 00:00buy5370.10115.7940.0000.000
10742014.04.14 00:00buy5380.10115.7890.0000.000
10752014.04.14 03:00close5380.10115.6930.0000.000-960.001350060.00
10762014.04.14 03:00close5370.10115.6970.0000.000-970.001349090.00
10772014.04.28 00:00sell5390.10116.0250.0000.000
10782014.04.28 00:00sell5400.10116.0090.0000.000
10792014.04.28 02:48close5400.10115.9380.0000.000710.001349800.00
10802014.04.28 02:48close5390.10115.9490.0000.000760.001350560.00
10812014.06.16 00:00sell5410.10113.4190.0000.000
10822014.06.16 00:00sell5420.10113.4240.0000.000
10832014.06.16 02:00close5420.10113.3160.0000.0001080.001351640.00
10842014.06.16 02:00close5410.10113.3160.0000.0001030.001352670.00
10852014.08.11 00:00sell5430.10112.8010.0000.000
10862014.08.11 00:00sell5440.10112.8000.0000.000
10872014.08.11 03:00close5440.10112.7660.0000.000340.001353010.00
10882014.08.11 03:00close5430.10112.7850.0000.000160.001353170.00
10892014.09.22 00:03sell5450.10115.9440.0000.000
10902014.09.22 00:03sell5460.10115.9490.0000.000
10912014.09.22 01:05close5460.10115.8480.0000.0001010.001354180.00
10922014.09.22 01:05close5450.10115.8520.0000.000920.001355100.00
10932014.10.06 00:00buy5470.10113.3050.0000.000
10942014.10.06 00:00buy5480.10113.3300.0000.000
10952014.10.06 01:05close5480.10113.4840.0000.0001540.001356640.00
10962014.10.06 01:05close5470.10113.4900.0000.0001850.001358490.00
10972014.10.08 00:09sell5490.10112.9940.0000.000
10982014.10.08 00:09sell5500.10112.9980.0000.000
10992014.10.08 02:01close5500.10112.9310.0000.000670.001359160.00
11002014.10.08 02:01close5490.10112.9310.0000.000630.001359790.00
11012014.10.14 00:06sell5510.10112.7060.0000.000
11022014.10.14 02:56close5510.10112.7380.0000.000-320.001359470.00
11032014.10.20 00:00sell5520.10113.1680.0000.000
11042014.10.20 00:00sell5530.10113.1540.0000.000
11052014.10.20 03:00close5530.10113.1450.0000.00090.001359560.00
11062014.10.20 03:00close5520.10113.1390.0000.000290.001359850.00
11072014.10.27 00:00sell5540.10113.8620.0000.000
11082014.10.27 00:00sell5550.10113.8550.0000.000
11092014.10.27 02:09close5550.10113.6760.0000.0001790.001361640.00
11102014.10.27 02:09close5540.10113.6750.0000.0001870.001363510.00
11112014.11.03 00:00sell5560.10116.8000.0000.000
11122014.11.03 00:01sell5570.10116.9260.0000.000
11132014.11.03 02:09close5570.10116.9260.0000.0000.001363510.00
11142014.11.03 02:09close5560.10116.9330.0000.000-1330.001362180.00
11152014.11.07 00:01sell5580.10118.3800.0000.000
11162014.11.07 00:01sell5590.10118.3960.0000.000
11172014.11.07 01:53close5590.10118.3700.0000.000260.001362440.00
11182014.11.07 01:53close5580.10118.3810.0000.000-10.001362430.00
11192014.11.12 00:31sell5600.10120.1200.0000.000
11202014.11.12 02:01close5600.10119.9460.0000.0001740.001364170.00
11212014.11.17 00:00sell5610.10121.4330.0000.000
11222014.11.17 00:00sell5620.10121.4330.0000.000
11232014.11.17 02:55close5620.10121.4780.0000.000-450.001363720.00
11242014.11.17 02:55close5610.10121.4830.0000.000-500.001363220.00
11252014.11.18 00:00sell5630.10120.8520.0000.000
11262014.11.18 00:00sell5640.10120.8850.0000.000
11272014.11.18 03:00close5640.10120.9750.0000.000-900.001362320.00
11282014.11.18 03:00close5630.10120.9750.0000.000-1230.001361090.00
11292014.11.20 00:43sell5650.10123.3960.0000.000
11302014.11.20 00:43sell5660.10123.3880.0000.000
11312014.11.20 02:18close5660.10123.2900.0000.000980.001362070.00
11322014.11.20 02:18close5650.10123.2810.0000.0001150.001363220.00
11332014.11.21 00:01sell5670.10123.3250.0000.000
11342014.11.21 02:11close5670.10123.3220.0000.00030.001363250.00
11352014.11.24 00:00buy5680.10121.2740.0000.000
11362014.11.24 00:00buy5690.10121.2680.0000.000
11372014.11.24 01:07close5690.10121.3290.0000.000610.001363860.00
11382014.11.24 01:07close5680.10121.3400.0000.000660.001364520.00
11392014.11.28 00:40sell5700.10122.2470.0000.000
11402014.11.28 00:40sell5710.10122.2960.0000.000
11412014.11.28 03:56close5710.10122.5010.0000.000-2050.001362470.00
11422014.11.28 03:56close5700.10122.4960.0000.000-2490.001359980.00
11432014.12.08 00:00sell5720.10124.2160.0000.000
11442014.12.08 00:00sell5730.10124.2260.0000.000
11452014.12.08 02:04close5730.10124.2370.0000.000-110.001359870.00
11462014.12.08 02:04close5720.10124.2450.0000.000-290.001359580.00
11472014.12.15 00:02sell5740.10123.1680.0000.000
11482014.12.15 00:09buy5750.10122.9570.0000.000
11492014.12.15 00:30buy5760.10122.7590.0000.000
11502014.12.15 01:05close5740.10122.9710.0000.0001970.001361550.00
11512014.12.15 02:36close5760.10122.7620.0000.00030.001361580.00
11522014.12.15 02:36close5750.10122.7610.0000.000-1960.001359620.00
11532014.12.16 00:11sell5770.10122.1950.0000.000
11542014.12.16 00:11sell5780.10122.1850.0000.000
11552014.12.16 01:58close5780.10122.0090.0000.0001760.001361380.00
11562014.12.16 01:58close5770.10122.0150.0000.0001800.001363180.00
11572015.01.09 00:25sell5790.10117.5730.0000.000
11582015.01.09 03:02close5790.10117.6590.0000.000-860.001362320.00
11592015.01.16 00:05sell5800.10137.3740.0000.000
11602015.01.16 03:30close5800.10136.2010.0000.00011730.001374050.00
11612015.01.21 01:00sell5810.10135.8100.0000.000
11622015.01.21 02:01close5810.10135.6390.0000.0001710.001375760.00
11632015.02.02 00:04buy5820.10126.4340.0000.000
11642015.02.02 00:04buy5830.10126.4370.0000.000
11652015.02.02 01:42close5830.10127.2770.0000.0008400.001384160.00
11662015.02.02 01:42close5820.10127.2680.0000.0008340.001392500.00
11672015.02.12 00:02sell5840.10129.8460.0000.000
11682015.02.12 00:02sell5850.10129.8380.0000.000
11692015.02.12 01:05close5850.10129.6050.0000.0002330.001394830.00
11702015.02.12 01:05close5840.10129.5950.0000.0002510.001397340.00
11712015.02.13 00:15sell5860.10128.0290.0000.000
11722015.02.13 00:15sell5870.10128.0170.0000.000
11732015.02.13 01:49close5870.10127.8430.0000.0001740.001399080.00
11742015.02.13 01:49close5860.10127.8440.0000.0001850.001400930.00
11752015.03.03 00:00sell5880.10125.3970.0000.000
11762015.03.03 00:02sell5890.10125.4470.0000.000
11772015.03.03 03:22close5890.10125.4370.0000.000100.001401030.00
11782015.03.03 03:22close5880.10125.4230.0000.000-260.001400770.00
11792015.03.06 00:07sell5900.10123.3940.0000.000
11802015.03.06 00:07sell5910.10123.3910.0000.000
11812015.03.06 01:55close5910.10123.3180.0000.000730.001401500.00
11822015.03.06 01:55close5900.10123.3140.0000.000800.001402300.00
11832015.04.20 00:04sell5920.10125.0530.0000.000
11842015.04.20 01:44close5920.10124.9120.0000.0001410.001403710.00
11852015.05.08 00:36buy5930.10129.7970.0000.000
11862015.05.08 01:10close5930.10129.9100.0000.0001130.001404840.00
11872015.05.25 00:52buy5940.10128.6440.0000.000
11882015.05.25 01:07close5940.10128.7510.0000.0001070.001405910.00
11892015.06.11 00:05sell5950.10131.7930.0000.000
11902015.06.11 00:05sell5960.10131.8030.0000.000
11912015.06.11 03:46close5960.10131.9720.0000.000-1690.001404220.00
11922015.06.11 03:46close5950.10131.9770.0000.000-1840.001402380.00
11932015.06.12 00:04sell5970.10132.3000.0000.000
11942015.06.12 03:29close5970.10132.3670.0000.000-670.001401710.00
11952015.06.15 00:04buy5980.10132.5900.0000.000
11962015.06.15 02:06close5980.10132.7020.0000.0001120.001402830.00
11972015.06.22 00:02sell5990.10134.0290.0000.000
11982015.06.22 00:02sell6000.10134.0220.0000.000
11992015.06.22 01:43close6000.10133.7930.0000.0002290.001405120.00
12002015.06.22 01:43close5990.10133.8060.0000.0002230.001407350.00
12012015.06.26 00:27sell6010.10132.1100.0000.000
12022015.06.26 01:58close6010.10132.0080.0000.0001020.001408370.00
12032015.06.29 00:01buy6020.10130.8710.0000.000
12042015.06.29 00:01buy6030.10130.8760.0000.000
12052015.06.29 03:04close6030.10130.5290.0000.000-3470.001404900.00
12062015.06.29 03:04close6020.10130.5210.0000.000-3500.001401400.00
12072015.07.02 00:44sell6040.10129.9760.0000.000
12082015.07.02 05:01close6040.10130.2140.0000.000-2380.001399020.00
12092015.07.06 00:02buy6050.10129.3870.0000.000
12102015.07.06 00:02buy6060.10129.3710.0000.000
12112015.07.06 02:27close6060.10129.7860.0000.0004150.001403170.00
12122015.07.06 02:27close6050.10129.7830.0000.0003960.001407130.00
12132015.07.10 00:56sell6070.10128.0330.0000.000
12142015.07.10 00:58sell6080.10128.0970.0000.000
12152015.07.10 03:02close6080.10128.3520.0000.000-2550.001404580.00
12162015.07.10 03:02close6070.10128.3510.0000.000-3180.001401400.00
12172015.07.13 00:00buy6090.10129.8250.0000.000
12182015.07.13 00:00buy6100.10129.8260.0000.000
12192015.07.13 01:10close6100.10130.4620.0000.0006360.001407760.00
12202015.07.13 01:10close6090.10130.4680.0000.0006430.001414190.00
12212015.07.15 00:02sell6110.10130.6110.0000.000
12222015.07.15 00:02sell6120.10130.5910.0000.000
12232015.07.15 02:49close6120.10130.5280.0000.000630.001414820.00
12242015.07.15 02:49close6110.10130.5390.0000.000720.001415540.00
12252015.07.29 00:54sell6130.10128.4930.0000.000
12262015.07.29 00:54sell6140.10128.4850.0000.000
12272015.07.29 03:16close6140.10128.5340.0000.000-490.001415050.00
12282015.07.29 03:16close6130.10128.5360.0000.000-430.001414620.00
12292015.08.18 00:00buy6150.10127.1170.0000.000
12302015.08.18 02:05close6150.10127.1360.0000.000190.001414810.00
12312015.08.26 00:27sell6160.10126.9390.0000.000
12322015.08.26 00:27sell6170.10127.1000.0000.000
12332015.08.26 01:46close6170.10126.5600.0000.0005400.001420210.00
12342015.08.26 01:46close6160.10126.5790.0000.0003600.001423810.00
12352015.08.31 00:30sell6180.10126.3080.0000.000
12362015.08.31 01:29close6180.10126.1260.0000.0001820.001425630.00
12372015.09.02 00:27buy6190.10124.3670.0000.000
12382015.09.02 01:05close6190.10124.5820.0000.0002150.001427780.00
12392015.09.25 00:00sell6200.10123.1700.0000.000
12402015.09.25 00:00sell6210.10123.1750.0000.000
12412015.09.25 01:24close6210.10122.9570.0000.0002180.001429960.00
12422015.09.25 01:24close6200.10122.9610.0000.0002090.001432050.00
12432015.09.30 00:14sell6220.10123.3120.0000.000
12442015.09.30 03:54close6220.10123.5190.0000.000-2070.001429980.00
12452015.11.09 00:04sell6230.10122.5770.0000.000
12462015.11.09 00:04sell6240.10122.5880.0000.000
12472015.11.09 03:10close6240.10122.6020.0000.000-140.001429840.00
12482015.11.09 03:10close6230.10122.6040.0000.000-270.001429570.00
12492015.11.12 00:55sell6250.10122.3890.0000.000
12502015.11.12 04:35close6250.10122.6090.0000.000-2200.001427370.00
12512015.11.16 00:00buy6260.10121.4990.0000.000
12522015.11.16 00:00buy6270.10121.5110.0000.000
12532015.11.16 02:09close6270.10121.6010.0000.000900.001428270.00
12542015.11.16 02:09close6260.10121.5980.0000.000990.001429260.00
12552015.12.14 00:01sell6280.10123.0270.0000.000
12562015.12.14 01:26close6280.10122.9550.0000.000720.001429980.00
12572015.12.15 00:02sell6290.10122.8670.0000.000
12582015.12.15 03:34close6290.10123.1020.0000.000-2350.001427630.00
12592015.12.21 00:18sell6300.10122.2750.0000.000
12602015.12.21 03:15close6300.10122.2370.0000.000380.001428010.00
12612015.12.22 00:35sell6310.10122.2090.0000.000
12622015.12.22 01:39close6310.10122.1210.0000.000880.001428890.00
12632016.01.11 00:06buy6320.10117.7640.0000.000
12642016.01.11 00:06buy6330.10117.7680.0000.000
12652016.01.11 01:07close6330.10117.9410.0000.0001730.001430620.00
12662016.01.11 01:07close6320.10117.9400.0000.0001760.001432380.00
12672016.01.12 00:30sell6340.10117.6480.0000.000
12682016.01.12 01:06close6340.10117.5370.0000.0001110.001433490.00
12692016.01.19 01:00sell6350.10116.8080.0000.000
12702016.01.19 01:00sell6360.10116.8080.0000.000
12712016.01.19 03:10close6360.10116.8550.0000.000-470.001433020.00
12722016.01.19 03:10close6350.10116.8540.0000.000-460.001432560.00
12732016.02.01 00:02sell6370.10118.5470.0000.000
12742016.02.01 00:02sell6380.10118.5770.0000.000
12752016.02.01 03:00close6380.10118.5130.0000.000640.001433200.00
12762016.02.01 03:00close6370.10118.5090.0000.000380.001433580.00
12772016.02.03 00:51buy6390.10117.6020.0000.000
12782016.02.03 02:00close6390.10117.6870.0000.000850.001434430.00
12792016.02.09 00:59buy6400.10117.0400.0000.000
12802016.02.09 03:34close6400.10116.9950.0000.000-450.001433980.00
12812016.02.17 00:38sell6410.10115.4520.0000.000
12822016.02.17 00:38sell6420.10115.4690.0000.000
12832016.02.17 03:02close6420.10115.5420.0000.000-730.001433250.00
12842016.02.17 03:02close6410.10115.5510.0000.000-990.001432260.00
12852016.03.01 00:28buy6430.10112.8360.0000.000
12862016.03.01 00:28buy6440.10112.7730.0000.000
12872016.03.01 03:32close6440.10112.6140.0000.000-1590.001430670.00
12882016.03.01 03:32close6430.10112.6060.0000.000-2300.001428370.00
12892016.03.02 00:05sell6450.10114.4010.0000.000
12902016.03.02 02:04close6450.10114.2890.0000.0001120.001429490.00
12912016.03.03 00:46sell6460.10114.0180.0000.000
12922016.03.03 00:46sell6470.10114.0170.0000.000
12932016.03.03 02:00close6470.10113.8530.0000.0001640.001431130.00
12942016.03.03 02:00close6460.10113.8430.0000.0001750.001432880.00
12952016.03.09 00:28sell6480.10113.1750.0000.000
12962016.03.09 00:28sell6490.10113.2010.0000.000
12972016.03.09 01:47close6490.10113.0820.0000.0001190.001434070.00
12982016.03.09 01:47close6480.10113.0820.0000.000930.001435000.00
12992016.03.14 00:11sell6500.10115.9240.0000.000
13002016.03.14 01:30close6500.10115.7890.0000.0001350.001436350.00
13012016.03.28 00:11sell6510.10115.8060.0000.000
13022016.03.28 00:11sell6520.10115.8290.0000.000
13032016.03.28 03:54close6520.10116.0190.0000.000-1900.001434450.00
13042016.03.28 03:54close6510.10116.0320.0000.000-2260.001432190.00
13052016.04.18 00:00buy6530.10112.1760.0000.000
13062016.04.18 00:00buy6540.10112.1630.0000.000
13072016.04.18 02:12close6540.10112.1190.0000.000-440.001431750.00
13082016.04.18 02:12close6530.10112.1130.0000.000-630.001431120.00
13092016.05.04 00:01sell6550.10111.7230.0000.000
13102016.05.04 00:20sell6560.10111.8520.0000.000
13112016.05.04 02:33close6560.10111.8240.0000.000280.001431400.00
13122016.05.04 02:33close6550.10111.8250.0000.000-1020.001430380.00
13132016.06.06 00:07buy6570.10109.0550.0000.000
13142016.06.06 01:05close6570.10109.2070.0000.0001520.001431900.00
13152016.06.20 00:00sell6580.10108.8650.0000.000
13162016.06.20 00:00sell6590.10108.8770.0000.000
13172016.06.20 01:11close6590.10108.5720.0000.0003050.001434950.00
13182016.06.20 01:11close6580.10108.5860.0000.0002790.001437740.00
13192016.06.23 00:02sell6600.10109.0020.0000.000
13202016.06.23 00:03sell6610.10109.0610.0000.000
13212016.06.23 02:43close6610.10109.1390.0000.000-780.001436960.00
13222016.06.23 02:43close6600.10109.1450.0000.000-1430.001435530.00
13232016.06.24 00:08sell6620.10110.7010.0000.000
13242016.06.24 00:08sell6630.10110.7800.0000.000
13252016.06.24 01:05close6630.10110.4920.0000.0002880.001438410.00
13262016.06.24 01:05close6620.10110.5000.0000.0002010.001440420.00
13272016.06.27 00:00buy6640.10104.2050.0000.000
13282016.06.27 00:00buy6650.10104.1970.0000.000
13292016.06.27 01:16close6650.10105.0110.0000.0008140.001448560.00
13302016.06.27 01:16close6640.10105.0190.0000.0008140.001456700.00
13312016.06.29 00:53sell6660.10104.7850.0000.000
13322016.06.29 01:13close6660.10104.6570.0000.0001280.001457980.00
13332016.07.11 00:03sell6670.10102.4190.0000.000
13342016.07.11 00:03sell6680.10102.4120.0000.000
13352016.07.11 03:00close6680.10102.4150.0000.000-30.001457950.00
13362016.07.11 03:00close6670.10102.4230.0000.000-40.001457910.00
13372016.07.21 00:06sell6690.10108.4610.0000.000
13382016.07.21 00:07sell6700.10108.5690.0000.000
13392016.07.21 03:00close6700.10108.6800.0000.000-1110.001456800.00
13402016.07.21 03:00close6690.10108.6770.0000.000-2160.001454640.00
13412016.07.22 00:37sell6710.10107.4070.0000.000
13422016.07.22 00:37sell6720.10107.4660.0000.000
13432016.07.22 02:05close6720.10107.3930.0000.000730.001455370.00
13442016.07.22 02:05close6710.10107.3970.0000.000100.001455470.00
13452016.07.25 00:39sell6730.10107.5760.0000.000
13462016.07.25 01:21close6730.10107.4680.0000.0001080.001456550.00
13472016.07.27 00:57sell6740.10105.5970.0000.000
13482016.07.27 00:58sell6750.10105.5980.0000.000
13492016.07.27 03:00close6750.10105.6870.0000.000-890.001455660.00
13502016.07.27 03:00close6740.10105.7020.0000.000-1050.001454610.00
13512016.08.01 00:01sell6760.10105.4470.0000.000
13522016.08.01 03:54close6760.10105.6840.0000.000-2370.001452240.00
13532016.08.04 00:31sell6770.10104.0990.0000.000
13542016.08.04 00:32sell6780.10104.1330.0000.000
13552016.08.04 03:15close6780.10104.1390.0000.000-60.001452180.00
13562016.08.04 03:15close6770.10104.1410.0000.000-420.001451760.00
13572016.08.08 00:05sell6790.10103.9430.0000.000
13582016.08.08 00:05sell6800.10103.9880.0000.000
13592016.08.08 03:00close6800.10104.1050.0000.000-1170.001450590.00
13602016.08.08 03:00close6790.10104.1050.0000.000-1620.001448970.00
13612016.08.22 00:01sell6810.10104.7440.0000.000
13622016.08.22 00:02sell6820.10104.7480.0000.000
13632016.08.22 02:01close6820.10104.5310.0000.0002170.001451140.00
13642016.08.22 02:01close6810.10104.5340.0000.0002100.001453240.00
13652016.08.29 00:02sell6830.10104.2890.0000.000
13662016.08.29 00:02sell6840.10104.2750.0000.000
13672016.08.29 03:01close6840.10104.2280.0000.000470.001453710.00
13682016.08.29 03:01close6830.10104.2270.0000.000620.001454330.00
13692016.09.28 00:34sell6850.10103.4820.0000.000
13702016.09.28 00:35sell6860.10103.5080.0000.000
13712016.09.28 02:00close6860.10103.4040.0000.0001040.001455370.00
13722016.09.28 02:00close6850.10103.4110.0000.000710.001456080.00
13732016.10.03 00:02buy6870.10104.2720.0000.000
13742016.10.03 00:03buy6880.10104.2370.0000.000
13752016.10.03 01:05close6880.10104.3720.0000.0001350.001457430.00
13762016.10.03 01:05close6870.10104.3650.0000.000930.001458360.00
13772016.10.10 00:04sell6890.10105.4930.0000.000
13782016.10.10 00:04sell6900.10105.4950.0000.000
13792016.10.10 02:23close6900.10105.3790.0000.0001160.001459520.00
13802016.10.10 02:23close6890.10105.3750.0000.0001180.001460700.00
13812016.10.17 00:00sell6910.10105.3220.0000.000
13822016.10.17 00:00sell6920.10105.3240.0000.000
13832016.10.17 02:00close6920.10105.2590.0000.000650.001461350.00
13842016.10.17 02:00close6910.10105.2550.0000.000670.001462020.00
13852016.10.20 00:00sell6930.10104.6040.0000.000
13862016.10.20 01:21close6930.10104.5230.0000.000810.001462830.00
13872016.10.31 00:00buy6940.10105.8880.0000.000
13882016.10.31 00:00buy6950.10105.8690.0000.000
13892016.10.31 01:34close6950.10105.9580.0000.000890.001463720.00
13902016.10.31 01:34close6940.10105.9620.0000.000740.001464460.00
13912016.11.07 00:03sell6960.10106.4210.0000.000
13922016.11.07 00:04sell6970.10106.4520.0000.000
13932016.11.07 03:00close6970.10106.8110.0000.000-3590.001460870.00
13942016.11.07 03:00close6960.10106.8090.0000.000-3880.001456990.00
13952016.11.09 00:54buy6980.10107.3490.0000.000
13962016.11.09 01:00buy6990.10107.2760.0000.000
13972016.11.09 02:51close6990.10107.2960.0000.000200.001457190.00
13982016.11.09 02:51close6980.10107.2850.0000.000-640.001456550.00
13992016.11.11 00:31buy7000.10108.0910.0000.000
14002016.11.11 01:10close7000.10108.2180.0000.0001270.001457820.00
14012016.11.17 00:15buy7010.10108.7590.0000.000
14022016.11.17 00:30buy7020.10108.7080.0000.000
14032016.11.17 02:03close7020.10108.7650.0000.000570.001458390.00
14042016.11.17 02:03close7010.10108.7580.0000.000-10.001458380.00
14052016.11.21 00:05sell7030.10109.8610.0000.000
14062016.11.21 01:52close7030.10109.7960.0000.000650.001459030.00
14072016.11.22 00:17buy7040.10109.6940.0000.000
14082016.11.22 01:05close7040.10109.8910.0000.0001970.001461000.00
14092016.12.05 00:00buy7050.10112.0270.0000.000
14102016.12.05 00:00buy7060.10112.0220.0000.000
14112016.12.05 01:55close7060.10111.8710.0000.000-1510.001459490.00
14122016.12.05 01:55close7050.10111.8720.0000.000-1550.001457940.00
14132016.12.08 00:23buy7070.10112.8240.0000.000
14142016.12.08 01:22close7070.10112.9130.0000.000890.001458830.00
14152016.12.12 00:04sell7080.10113.3460.0000.000
14162016.12.12 00:09sell7090.10113.4070.0000.000
14172016.12.12 02:01close7090.10113.3240.0000.000830.001459660.00
14182016.12.12 02:01close7080.10113.3180.0000.000280.001459940.00
14192016.12.13 00:44buy7100.10113.2860.0000.000
14202016.12.13 00:44buy7110.10113.2870.0000.000
14212016.12.13 01:42close7110.10113.4290.0000.0001420.001461360.00
14222016.12.13 01:42close7100.10113.4260.0000.0001400.001462760.00
14232016.12.14 00:55sell7120.10113.8650.0000.000
14242016.12.14 01:00sell7130.10113.8680.0000.000
14252016.12.14 02:15close7130.10113.7770.0000.000910.001463670.00
14262016.12.14 02:15close7120.10113.7870.0000.000780.001464450.00
14272016.12.19 00:13sell7140.10114.9330.0000.000
14282016.12.19 01:05close7140.10114.8000.0000.0001330.001465780.00
14292016.12.21 00:04sell7150.10114.6180.0000.000
14302016.12.21 00:04sell7160.10114.6080.0000.000
14312016.12.21 01:47close7160.10114.5590.0000.000490.001466270.00
14322016.12.21 01:47close7150.10114.5560.0000.000620.001466890.00
14332016.12.22 00:08buy7170.10114.4640.0000.000
14342016.12.22 01:21close7170.10114.4860.0000.000220.001467110.00
14352017.01.10 00:01buy7180.10114.1740.0000.000
14362017.01.10 00:01buy7190.10114.1180.0000.000
14372017.01.10 01:05close7190.10114.2890.0000.0001710.001468820.00
14382017.01.10 01:05close7180.10114.2820.0000.0001080.001469900.00
14392017.01.16 00:02buy7200.10113.2600.0000.000
14402017.01.16 00:03buy7210.10113.3240.0000.000
14412017.01.16 02:36close7210.10113.2420.0000.000-820.001469080.00
14422017.01.16 02:36close7200.10113.2300.0000.000-300.001468780.00
14432017.01.20 00:39sell7220.10114.2900.0000.000
14442017.01.20 02:05close7220.10114.1930.0000.000970.001469750.00
14452017.01.25 00:38sell7230.10113.7650.0000.000
14462017.01.25 00:38sell7240.10113.7780.0000.000
14472017.01.25 02:29close7240.10113.7170.0000.000610.001470360.00
14482017.01.25 02:29close7230.10113.7130.0000.000520.001470880.00
14492017.01.27 00:00sell7250.10114.5790.0000.000
14502017.01.27 00:22sell7260.10114.6090.0000.000
14512017.01.27 01:54close7260.10114.4910.0000.0001180.001472060.00
14522017.01.27 01:54close7250.10114.4810.0000.000980.001473040.00
14532017.02.03 00:19sell7270.10113.7090.0000.000
14542017.02.03 02:02close7270.10113.6450.0000.000640.001473680.00
14552017.02.07 00:32sell7280.10112.8980.0000.000
14562017.02.07 00:32sell7290.10112.8960.0000.000
14572017.02.07 01:25close7290.10112.7520.0000.0001440.001475120.00
14582017.02.07 01:25close7280.10112.7580.0000.0001400.001476520.00
14592017.02.09 00:45buy7300.10112.4280.0000.000
14602017.02.09 00:45buy7310.10112.3680.0000.000
14612017.02.09 01:59close7310.10112.4900.0000.0001220.001477740.00
14622017.02.09 01:59close7300.10112.4830.0000.000550.001478290.00
14632017.02.13 00:04sell7320.10113.1300.0000.000
14642017.02.13 03:00close7320.10113.4250.0000.000-2950.001475340.00
14652017.02.17 01:00sell7330.10113.6190.0000.000
14662017.02.17 04:13close7330.10113.7480.0000.000-1290.001474050.00
14672017.02.23 00:03sell7340.10112.1930.0000.000
14682017.02.23 02:36close7340.10112.1160.0000.000770.001474820.00
14692017.03.02 00:59sell7350.10112.8140.0000.000
14702017.03.02 00:59sell7360.10112.8120.0000.000
14712017.03.02 03:01close7360.10112.8800.0000.000-680.001474140.00
14722017.03.02 03:01close7350.10112.8850.0000.000-710.001473430.00
14732017.03.06 00:25sell7370.10113.1150.0000.000
14742017.03.06 01:38close7370.10113.0000.0000.0001150.001474580.00
14752017.04.17 00:04sell7380.10108.2610.0000.000
14762017.04.17 00:04sell7390.10108.2700.0000.000
14772017.04.17 01:38close7390.10108.0850.0000.0001850.001476430.00
14782017.04.17 01:38close7380.10108.0810.0000.0001800.001478230.00
14792017.04.24 00:00sell7400.10111.5140.0000.000
14802017.04.24 00:00sell7410.10111.5020.0000.000
14812017.04.24 02:49close7410.10110.7740.0000.0007280.001485510.00
14822017.04.24 02:49close7400.10110.7730.0000.0007410.001492920.00
14832017.05.05 00:30sell7420.10114.0780.0000.000
14842017.05.05 03:59close7420.10114.1730.0000.000-950.001491970.00
14852017.05.08 00:00sell7430.10114.3260.0000.000
14862017.05.08 00:00sell7440.10114.3290.0000.000
14872017.05.08 01:24close7440.10114.0920.0000.0002370.001494340.00
14882017.05.08 01:24close7430.10114.0960.0000.0002300.001496640.00
14892017.05.11 00:25sell7450.10113.3590.0000.000
14902017.05.11 00:25sell7460.10113.3610.0000.000
14912017.05.11 03:02close7460.10113.2840.0000.000770.001497410.00
14922017.05.11 03:02close7450.10113.2930.0000.000660.001498070.00
14932017.05.16 00:21buy7470.10114.0180.0000.000
14942017.05.16 01:16close7470.10114.1020.0000.000840.001498910.00
14952017.05.18 00:06buy7480.10113.1490.0000.000
14962017.05.18 00:06buy7490.10113.1430.0000.000
14972017.05.18 01:14close7490.10113.2940.0000.0001510.001500420.00
14982017.05.18 01:14close7480.10113.3050.0000.0001560.001501980.00
14992017.05.19 00:37sell7500.10113.8600.0000.000
15002017.05.19 02:01close7500.10113.7910.0000.000690.001502670.00
15012017.05.22 00:00buy7510.10114.0860.0000.000
15022017.05.22 00:00buy7520.10114.0730.0000.000
15032017.05.22 01:05close7520.10114.2880.0000.0002150.001504820.00
15042017.05.22 01:05close7510.10114.2820.0000.0001960.001506780.00
15052017.05.31 00:02sell7530.10113.7660.0000.000
15062017.05.31 00:02sell7540.10113.7430.0000.000
15072017.05.31 01:11close7540.10113.6670.0000.000760.001507540.00
15082017.05.31 01:11close7530.10113.6640.0000.0001020.001508560.00
15092017.06.01 00:33sell7550.10114.4690.0000.000
15102017.06.01 02:20close7550.10114.4380.0000.000310.001508870.00
15112017.06.09 00:29buy7560.10113.5280.0000.000
15122017.06.09 01:21close7560.10113.6500.0000.0001220.001510090.00
15132017.06.12 01:00sell7570.10113.9640.0000.000
15142017.06.12 01:00sell7580.10114.0020.0000.000
15152017.06.12 02:41close7580.10113.8660.0000.0001360.001511450.00
15162017.06.12 02:41close7570.10113.8760.0000.000880.001512330.00
15172017.06.19 00:01sell7590.10113.9730.0000.000
15182017.06.19 00:01sell7600.10113.9720.0000.000
15192017.06.19 01:05close7600.10113.8660.0000.0001060.001513390.00
15202017.06.19 01:05close7590.10113.8550.0000.0001180.001514570.00
15212017.07.03 00:04buy7610.10117.1060.0000.000
15222017.07.03 01:38close7610.10117.1710.0000.000650.001515220.00
15232017.07.05 00:09sell7620.10117.3880.0000.000
15242017.07.05 00:09sell7630.10117.4340.0000.000
15252017.07.05 01:24close7630.10117.3160.0000.0001180.001516400.00
15262017.07.05 01:24close7620.10117.3280.0000.000600.001517000.00
15272017.07.10 00:30sell7640.10118.3410.0000.000
15282017.07.10 00:30sell7650.10118.3180.0000.000
15292017.07.10 03:00close7650.10118.2820.0000.000360.001517360.00
15302017.07.10 03:00close7640.10118.2840.0000.000570.001517930.00
15312017.08.02 00:58sell7660.10114.3440.0000.000
15322017.08.02 03:17close7660.10114.3480.0000.000-40.001517890.00
15332017.09.04 00:02buy7670.10114.1040.0000.000
15342017.09.04 00:02buy7680.10114.0910.0000.000
15352017.09.04 01:05close7680.10114.2710.0000.0001800.001519690.00
15362017.09.04 01:05close7670.10114.2700.0000.0001660.001521350.00
15372017.09.05 00:38sell7690.10114.5070.0000.000
15382017.09.05 00:38sell7700.10114.5050.0000.000
15392017.09.05 03:03close7700.10114.5250.0000.000-200.001521150.00
15402017.09.05 03:03close7690.10114.5060.0000.00010.001521160.00
15412017.09.11 00:03sell7710.10114.2210.0000.000
15422017.09.11 02:38close7710.10114.2610.0000.000-400.001520760.00
15432017.09.13 00:26sell7720.10114.7670.0000.000
15442017.09.13 03:00close7720.10114.8290.0000.000-620.001520140.00
15452017.09.18 01:00sell7730.10115.6540.0000.000
15462017.09.18 03:00close7730.10115.7280.0000.000-740.001519400.00
15472017.09.19 00:19sell7740.10116.0400.0000.000
15482017.09.19 01:41close7740.10115.9360.0000.0001040.001520440.00
15492017.09.25 01:00sell7750.10115.5930.0000.000
15502017.09.25 01:00sell7760.10115.5820.0000.000
15512017.09.25 03:15close7760.10115.7980.0000.000-2160.001518280.00
15522017.09.25 03:15close7750.10115.7970.0000.000-2040.001516240.00
15532017.10.05 00:06buy7770.10115.5220.0000.000
15542017.10.05 00:06buy7780.10115.5310.0000.000
15552017.10.05 01:05close7780.10115.6400.0000.0001090.001517330.00
15562017.10.05 01:05close7770.10115.6270.0000.0001050.001518380.00
15572017.10.23 00:00sell7790.10115.5550.0000.000
15582017.10.23 00:00sell7800.10115.5600.0000.000
15592017.10.23 03:05close7800.10115.6350.0000.000-750.001517630.00
15602017.10.23 03:05close7790.10115.6450.0000.000-900.001516730.00
15612017.11.08 00:06sell7810.10114.0260.0000.000
15622017.11.08 01:05close7810.10113.8930.0000.0001330.001518060.00
15632017.11.10 00:02sell7820.10114.1950.0000.000
15642017.11.10 00:02sell7830.10114.2000.0000.000
15652017.11.10 01:26close7830.10114.0590.0000.0001410.001519470.00
15662017.11.10 01:26close7820.10114.0560.0000.0001390.001520860.00
15672017.11.22 00:05sell7840.10113.4880.0000.000
15682017.11.22 00:05sell7850.10113.5570.0000.000
15692017.11.22 01:51close7850.10113.4250.0000.0001320.001522180.00
15702017.11.22 01:51close7840.10113.4250.0000.000630.001522810.00
15712017.11.28 00:00sell7860.10113.2520.0000.000
15722017.11.28 00:00sell7870.10113.2710.0000.000
15732017.11.28 02:33close7870.10113.1590.0000.0001120.001523930.00
15742017.11.28 02:33close7860.10113.1750.0000.000770.001524700.00
15752017.12.04 00:12sell7880.10114.9240.0000.000
15762017.12.04 01:00sell7890.10115.0470.0000.000
15772017.12.04 01:59close7890.10114.9270.0000.0001200.001525900.00
15782017.12.04 01:59close7880.10114.9290.0000.000-50.001525850.00
15792018.01.10 00:04sell7900.10114.6230.0000.000
15802018.01.10 00:04sell7910.10114.6380.0000.000
15812018.01.10 02:14close7910.10114.5410.0000.000970.001526820.00
15822018.01.10 02:14close7900.10114.5570.0000.000660.001527480.00
15832018.01.12 00:12sell7920.10114.0390.0000.000
15842018.01.12 03:09close7920.10114.0670.0000.000-280.001527200.00
15852018.01.15 00:08sell7930.10114.7960.0000.000
15862018.01.15 01:29close7930.10114.7110.0000.000850.001528050.00
15872018.01.16 01:00sell7940.10114.8330.0000.000
15882018.01.16 01:01sell7950.10114.8330.0000.000
15892018.01.16 03:03close7950.10115.0150.0000.000-1820.001526230.00
15902018.01.16 03:03close7940.10115.0060.0000.000-1730.001524500.00
15912018.01.22 00:12sell7960.10115.1210.0000.000
15922018.01.22 00:12sell7970.10115.1350.0000.000
15932018.01.22 02:44close7970.10115.0450.0000.000900.001525400.00
15942018.01.22 02:44close7960.10115.0620.0000.000590.001525990.00
15952018.01.26 00:08sell7980.10116.2930.0000.000
15962018.01.26 01:00sell7990.10116.3430.0000.000
15972018.01.26 03:44close7990.10116.5470.0000.000-2040.001523950.00
15982018.01.26 03:44close7980.10116.5550.0000.000-2620.001521330.00
15992018.01.31 00:05sell8000.10116.5160.0000.000
16002018.01.31 01:05close8000.10116.4050.0000.0001110.001522440.00
16012018.02.01 00:20sell8010.10117.3490.0000.000
16022018.02.01 02:00close8010.10117.2370.0000.0001120.001523560.00
16032018.02.02 00:03sell8020.10118.0810.0000.000
16042018.02.02 02:49close8020.10118.0860.0000.000-50.001523510.00
16052018.02.26 00:02sell8030.10114.2760.0000.000
16062018.02.26 00:02sell8040.10114.2690.0000.000
16072018.02.26 02:46close8040.10114.1970.0000.000720.001524230.00
16082018.02.26 02:46close8030.10114.2010.0000.000750.001524980.00
16092018.03.05 00:14sell8050.10112.8980.0000.000
16102018.03.05 01:14close8050.10112.7630.0000.0001350.001526330.00
16112018.03.07 00:29buy8060.10112.7530.0000.000
16122018.03.07 00:29buy8070.10112.7500.0000.000
16132018.03.07 02:41close8070.10112.6370.0000.000-1130.001525200.00
16142018.03.07 02:41close8060.10112.6440.0000.000-1090.001524110.00
16152018.03.09 00:40sell8080.10111.7690.0000.000
16162018.03.09 00:47sell8090.10111.8280.0000.000
16172018.03.09 03:49close8090.10112.1580.0000.000-3300.001520810.00
16182018.03.09 03:49close8080.10112.1520.0000.000-3830.001516980.00
16192018.03.19 00:01buy8100.10111.2290.0000.000
16202018.03.19 00:01buy8110.10111.2420.0000.000
16212018.03.19 03:02close8110.10111.2300.0000.000-120.001516860.00
16222018.03.19 03:02close8100.10111.2400.0000.000110.001516970.00
16232018.03.26 00:10buy8120.10110.4930.0000.000
16242018.03.26 01:05close8120.10110.6520.0000.0001590.001518560.00
16252018.04.04 00:08sell8130.10111.2920.0000.000
16262018.04.04 01:15close8130.10111.1710.0000.0001210.001519770.00
16272018.04.16 00:25sell8140.10111.7270.0000.000
16282018.04.16 01:55close8140.10111.6260.0000.0001010.001520780.00
16292018.04.23 00:04sell8150.10110.5520.0000.000
16302018.04.23 00:04sell8160.10110.5160.0000.000
16312018.04.23 03:02close8160.10110.5260.0000.000-100.001520680.00
16322018.04.23 03:02close8150.10110.5190.0000.000330.001521010.00
16332018.04.25 00:00sell8170.10111.1830.0000.000
16342018.04.25 03:00close8170.10111.1820.0000.00010.001521020.00
16352018.04.26 00:05sell8180.10111.3710.0000.000
16362018.04.26 00:05sell8190.10111.3160.0000.000
16372018.04.26 03:00close8190.10111.3280.0000.000-120.001520900.00
16382018.04.26 03:00close8180.10111.3200.0000.000510.001521410.00
16392018.05.08 00:04sell8200.10108.8650.0000.000
16402018.05.08 00:04sell8210.10108.8690.0000.000
16412018.05.08 02:46close8210.10108.7730.0000.000960.001522370.00
16422018.05.08 02:46close8200.10108.7600.0000.0001050.001523420.00
16432018.05.14 00:10sell8220.10109.3220.0000.000
16442018.05.14 00:10sell8230.10109.3190.0000.000
16452018.05.14 03:00close8230.10109.3420.0000.000-230.001523190.00
16462018.05.14 03:00close8220.10109.3600.0000.000-380.001522810.00
16472018.05.16 00:02sell8240.10110.2380.0000.000
16482018.05.16 01:47close8240.10110.1660.0000.000720.001523530.00
16492018.05.21 00:00sell8250.10111.1500.0000.000
16502018.05.21 00:00sell8260.10111.1390.0000.000
16512018.05.21 02:13close8260.10111.0750.0000.000640.001524170.00
16522018.05.21 02:13close8250.10111.0680.0000.000820.001524990.00
16532018.05.28 00:03sell8270.10110.6360.0000.000
16542018.05.28 01:35close8270.10110.5150.0000.0001210.001526200.00
16552018.06.18 00:05sell8280.10111.0380.0000.000
16562018.06.18 00:05sell8290.10111.0240.0000.000
16572018.06.18 01:05close8290.10110.9230.0000.0001010.001527210.00
16582018.06.18 01:05close8280.10110.9170.0000.0001210.001528420.00
16592018.06.25 00:11buy8300.10111.1720.0000.000
16602018.06.25 01:10close8300.10111.2760.0000.0001040.001529460.00
16612018.07.03 00:05sell8310.10111.6170.0000.000
16622018.07.03 03:43close8310.10111.6380.0000.000-210.001529250.00
16632018.07.06 00:49sell8320.10111.4550.0000.000
16642018.07.06 00:49sell8330.10111.4740.0000.000
16652018.07.06 02:55close8330.10111.3640.0000.0001100.001530350.00
16662018.07.06 02:55close8320.10111.3660.0000.000890.001531240.00
16672018.07.09 00:20sell8340.10111.6210.0000.000
16682018.07.09 04:02close8340.10111.6680.0000.000-470.001530770.00
16692018.07.11 00:00buy8350.10111.9570.0000.000
16702018.07.11 00:00buy8360.10111.9510.0000.000
16712018.07.11 03:03close8360.10111.7100.0000.000-2410.001528360.00
16722018.07.11 03:03close8350.10111.7100.0000.000-2470.001525890.00
16732018.07.16 00:49sell8370.10112.2020.0000.000
16742018.07.16 03:00close8370.10112.1710.0000.000310.001526200.00
16752018.08.14 01:00sell8380.10111.5340.0000.000
16762018.08.14 01:00sell8390.10111.5300.0000.000
16772018.08.14 02:19close8390.10111.4510.0000.000790.001526990.00
16782018.08.14 02:19close8380.10111.4470.0000.000870.001527860.00
16792018.08.31 00:59sell8400.10114.6360.0000.000
16802018.08.31 03:00close8400.10114.6120.0000.000240.001528100.00
16812018.09.12 00:00sell8410.10114.7690.0000.000
16822018.09.12 02:41close8410.10114.7390.0000.000300.001528400.00
16832018.09.19 00:30sell8420.10116.5490.0000.000
16842018.09.19 03:00close8420.10116.5360.0000.000130.001528530.00
16852018.09.24 00:12buy8430.10117.3040.0000.000
16862018.09.24 01:05close8430.10117.4330.0000.0001290.001529820.00
16872018.10.04 00:45sell8440.10115.5800.0000.000
16882018.10.04 00:45sell8450.10115.5910.0000.000
16892018.10.04 01:54close8450.10115.4690.0000.0001220.001531040.00
16902018.10.04 01:54close8440.10115.4700.0000.0001100.001532140.00
16912018.10.18 00:01sell8460.10113.2620.0000.000
16922018.10.18 02:01close8460.10113.1620.0000.0001000.001533140.00
16932018.10.22 00:08sell8470.10113.0060.0000.000
16942018.10.22 01:29close8470.10112.9030.0000.0001030.001534170.00
16952018.10.31 00:00sell8480.10112.4870.0000.000
16962018.10.31 00:00sell8490.10112.5350.0000.000
16972018.10.31 04:41close8490.10112.6400.0000.000-1050.001533120.00
16982018.10.31 04:41close8480.10112.6390.0000.000-1520.001531600.00
16992018.11.05 00:21sell8500.10112.8780.0000.000
17002018.11.05 00:21sell8510.10112.8760.0000.000
17012018.11.05 02:05close8510.10112.8140.0000.000620.001532220.00
17022018.11.05 02:05close8500.10112.8240.0000.000540.001532760.00
17032018.11.09 00:13sell8520.10113.4160.0000.000
17042018.11.09 01:36close8520.10113.3390.0000.000770.001533530.00
17052018.11.14 00:12sell8530.10113.0350.0000.000
17062018.11.14 03:31close8530.10113.2110.0000.000-1760.001531770.00
17072018.11.22 00:38sell8540.10113.8330.0000.000
17082018.11.22 00:38sell8550.10113.8350.0000.000
17092018.11.22 01:56close8550.10113.7010.0000.0001340.001533110.00
17102018.11.22 01:56close8540.10113.6980.0000.0001350.001534460.00
17112018.12.03 00:00sell8560.10113.7860.0000.000
17122018.12.03 00:00sell8570.10113.8010.0000.000
17132018.12.03 02:58close8570.10113.7820.0000.000190.001534650.00
17142018.12.03 02:58close8560.10113.7970.0000.000-110.001534540.00
17152018.12.10 00:01buy8580.10113.7040.0000.000
17162018.12.10 00:01buy8590.10113.7040.0000.000
17172018.12.10 02:03close8590.10113.7480.0000.000440.001534980.00
17182018.12.10 02:03close8580.10113.7380.0000.000340.001535320.00
17192018.12.17 00:26sell8600.10113.6670.0000.000
17202018.12.17 00:26sell8610.10113.6540.0000.000
17212018.12.17 05:55close8610.10113.7910.0000.000-1370.001533950.00
17222018.12.17 05:55close8600.10113.7960.0000.000-1290.001532660.00
17232019.01.09 00:37sell8620.10110.8830.0000.000
17242019.01.09 03:00close8620.10110.8840.0000.000-10.001532650.00
17252019.02.11 00:06buy8630.10109.6160.0000.000
17262019.02.11 00:06buy8640.10109.6140.0000.000
17272019.02.11 01:05close8640.10109.8750.0000.0002610.001535260.00
17282019.02.11 01:05close8630.10109.8800.0000.0002640.001537900.00
17292019.02.18 01:00sell8650.10109.9950.0000.000
17302019.02.18 01:00sell8660.10109.9930.0000.000
17312019.02.18 03:20close8660.10110.1050.0000.000-1120.001536780.00
17322019.02.18 03:20close8650.10110.1000.0000.000-1050.001535730.00
17332019.03.08 00:57sell8670.10110.4030.0000.000
17342019.03.08 02:06close8670.10110.3430.0000.000600.001536330.00
17352019.03.22 00:10sell8680.10111.6980.0000.000
17362019.03.22 02:36close8680.10111.6720.0000.000260.001536590.00
17372019.03.29 00:42sell8690.10111.1910.0000.000
17382019.03.29 00:42sell8700.10111.1820.0000.000
17392019.03.29 03:11close8700.10111.2000.0000.000-180.001536410.00
17402019.03.29 03:11close8690.10111.1930.0000.000-20.001536390.00
17412019.04.01 00:02sell8710.10111.5190.0000.000
17422019.04.01 00:03sell8720.10111.5080.0000.000
17432019.04.01 03:38close8720.10111.5320.0000.000-240.001536150.00
17442019.04.01 03:38close8710.10111.5200.0000.000-10.001536140.00
17452019.04.05 00:08sell8730.10111.7210.0000.000
17462019.04.05 00:08sell8740.10111.7120.0000.000
17472019.04.05 03:55close8740.10111.7380.0000.000-260.001535880.00
17482019.04.05 03:55close8730.10111.7280.0000.000-70.001535810.00
17492019.05.06 00:00buy8750.10108.9640.0000.000
17502019.05.06 00:01buy8760.10108.9780.0000.000
17512019.05.06 02:06close8760.10109.0450.0000.000670.001536480.00
17522019.05.06 02:06close8750.10109.0520.0000.000880.001537360.00
17532019.05.07 00:00buy8770.10108.8420.0000.000
17542019.05.07 00:00buy8780.10108.8400.0000.000
17552019.05.07 01:35close8780.10108.8540.0000.000140.001537500.00
17562019.05.07 01:35close8770.10108.8560.0000.000140.001537640.00
17572019.05.13 00:34sell8790.10108.8750.0000.000
17582019.05.13 00:34sell8800.10108.8570.0000.000
17592019.05.13 01:05close8800.10108.5970.0000.0002600.001540240.00
17602019.05.13 01:05close8790.10108.6020.0000.0002730.001542970.00
17612019.05.21 00:10sell8810.10109.1770.0000.000
17622019.05.21 00:10sell8820.10109.1730.0000.000
17632019.05.21 03:02close8820.10109.1510.0000.000220.001543190.00
17642019.05.21 03:02close8810.10109.1660.0000.000110.001543300.00
17652019.06.06 00:57buy8830.10108.8990.0000.000
17662019.06.06 00:57buy8840.10108.9050.0000.000
17672019.06.06 02:55close8840.10108.9430.0000.000380.001543680.00
17682019.06.06 02:55close8830.10108.9550.0000.000560.001544240.00
17692019.07.01 00:40sell8850.10110.5990.0000.000
17702019.07.01 00:40sell8860.10110.6000.0000.000
17712019.07.01 03:00close8860.10110.6570.0000.000-570.001543670.00
17722019.07.01 03:00close8850.10110.6560.0000.000-570.001543100.00
17732019.07.18 00:28buy8870.10109.3030.0000.000
17742019.07.18 01:51close8870.10109.3860.0000.000830.001543930.00
17752019.08.05 00:00buy8880.10108.3650.0000.000
17762019.08.05 00:00buy8890.10108.3590.0000.000
17772019.08.05 01:05close8890.10108.4630.0000.0001040.001544970.00
17782019.08.05 01:05close8880.10108.4520.0000.000870.001545840.00
17792019.08.06 00:54buy8900.10108.7830.0000.000
17802019.08.06 02:49close8900.10108.7620.0000.000-210.001545630.00
17812019.08.09 00:00sell8910.10108.8500.0000.000
17822019.08.09 00:09buy8920.10108.6170.0000.000
17832019.08.09 01:05close8920.10108.7240.0000.0001070.001546700.00
17842019.08.09 01:12close8910.10108.7170.0000.0001330.001548030.00
17852019.08.16 00:13sell8930.10108.7320.0000.000
17862019.08.16 00:13sell8940.10108.7090.0000.000
17872019.08.16 03:00close8940.10108.6660.0000.000430.001548460.00
17882019.08.16 03:00close8930.10108.6580.0000.000740.001549200.00
17892019.08.26 00:12buy8950.10107.9530.0000.000
17902019.08.26 00:12buy8960.10107.9030.0000.000
17912019.08.26 02:30close8960.10107.8670.0000.000-360.001548840.00
17922019.08.26 02:30close8950.10107.8660.0000.000-870.001547970.00
17932019.09.02 00:09buy8970.10107.1440.0000.000
17942019.09.02 00:16buy8980.10107.0610.0000.000
17952019.09.02 01:09close8980.10107.2180.0000.0001570.001549540.00
17962019.09.02 01:09close8970.10107.2370.0000.000930.001550470.00
17972019.09.06 00:24sell8990.10108.5350.0000.000
17982019.09.06 00:24sell9000.10108.5210.0000.000
17992019.09.06 03:04close9000.10108.5730.0000.000-520.001549950.00
18002019.09.06 03:04close8990.10108.5790.0000.000-440.001549510.00
18012019.09.16 00:00buy9010.10108.8780.0000.000
18022019.09.16 00:00buy9020.10108.8750.0000.000
18032019.09.16 01:05close9020.10109.1930.0000.0003180.001552690.00
18042019.09.16 01:05close9010.10109.1960.0000.0003180.001555870.00
18052019.09.23 01:00sell9030.10108.6690.0000.000
18062019.09.23 01:00sell9040.10108.6720.0000.000
18072019.09.23 03:00close9040.10108.6070.0000.000650.001556520.00
18082019.09.23 03:00close9030.10108.6050.0000.000640.001557160.00
18092019.10.07 00:03buy9050.10107.2770.0000.000
18102019.10.07 00:03buy9060.10107.2900.0000.000
18112019.10.07 01:05close9060.10107.3400.0000.000500.001557660.00
18122019.10.07 01:05close9050.10107.3420.0000.000650.001558310.00
18132019.10.28 00:09sell9070.10109.3730.0000.000
18142019.10.28 00:09sell9080.10109.3410.0000.000
18152019.10.28 03:03close9080.10109.3490.0000.000-80.001558230.00
18162019.10.28 03:03close9070.10109.3430.0000.000300.001558530.00
18172019.12.13 00:02sell9090.10111.2420.0000.000
18182019.12.13 00:02sell9100.10111.2610.0000.000
18192019.12.13 01:49close9100.10111.0470.0000.0002140.001560670.00
18202019.12.13 01:49close9090.10111.0410.0000.0002010.001562680.00
18212020.01.14 00:00sell9110.10113.3690.0000.000
18222020.01.14 00:00sell9120.10113.3630.0000.000
18232020.01.14 03:10close9120.10113.4790.0000.000-1160.001561520.00
18242020.01.14 03:10close9110.10113.4730.0000.000-1040.001560480.00
18252020.01.27 00:00buy9130.10112.3050.0000.000
18262020.01.27 00:00buy9140.10112.3090.0000.000
18272020.01.27 02:26close9140.10112.2970.0000.000-120.001560360.00
18282020.01.27 02:26close9130.10112.3110.0000.00060.001560420.00
18292020.01.29 00:51sell9150.10112.2990.0000.000
18302020.01.29 00:51sell9160.10112.2930.0000.000
18312020.01.29 01:06close9160.10112.1670.0000.0001260.001561680.00
18322020.01.29 01:06close9150.10112.1620.0000.0001370.001563050.00
18332020.01.31 00:00sell9170.10112.4090.0000.000
18342020.01.31 03:17close9170.10112.4480.0000.000-390.001562660.00
18352020.02.24 00:00buy9180.10113.4880.0000.000
18362020.02.24 00:00buy9190.10113.5070.0000.000
18372020.02.24 01:26close9190.10113.9640.0000.0004570.001567230.00
18382020.02.24 01:26close9180.10113.9610.0000.0004730.001571960.00
18392020.02.28 00:16buy9200.10113.1260.0000.000
18402020.02.28 00:16buy9210.10113.0670.0000.000
18412020.02.28 01:18close9210.10113.2070.0000.0001400.001573360.00
18422020.02.28 01:18close9200.10113.1970.0000.000710.001574070.00
18432020.03.03 00:06sell9220.10112.9580.0000.000
18442020.03.03 01:00sell9230.10113.0460.0000.000
18452020.03.03 02:45close9230.10112.9650.0000.000810.001574880.00
18462020.03.03 02:45close9220.10112.9620.0000.000-40.001574840.00
18472020.03.09 00:04buy9240.10111.8630.0000.000
18482020.03.09 00:04buy9250.10111.8560.0000.000
18492020.03.09 01:41close9250.10112.1360.0000.0002800.001577640.00
18502020.03.09 01:41close9240.10112.1470.0000.0002840.001580480.00
18512020.03.16 00:06buy9260.10112.7320.0000.000
18522020.03.16 00:08buy9270.10112.4960.0000.000
18532020.03.16 02:46close9270.10112.6250.0000.0001290.001581770.00
18542020.03.16 02:46close9260.10112.6200.0000.000-1120.001580650.00
18552020.04.01 00:32sell9280.10111.9490.0000.000
18562020.04.01 02:29close9280.10111.8430.0000.0001060.001581710.00
18572020.04.13 00:56sell9290.10112.2750.0000.000
18582020.04.13 01:16close9290.10112.1810.0000.000940.001582650.00
18592020.04.14 00:15sell9300.10111.4150.0000.000
18602020.04.14 03:00close9300.10111.3490.0000.000660.001583310.00
18612020.04.17 00:00sell9310.10111.1960.0000.000
18622020.04.17 00:30sell9320.10111.3050.0000.000
18632020.04.17 03:02close9320.10111.3890.0000.000-840.001582470.00
18642020.04.17 03:02close9310.10111.3870.0000.000-1910.001580560.00
18652020.04.23 00:00sell9330.10110.9510.0000.000
18662020.04.23 00:00sell9340.10110.9670.0000.000
18672020.04.23 02:51close9340.10110.8720.0000.000950.001581510.00
18682020.04.23 02:51close9330.10110.8910.0000.000600.001582110.00
18692020.04.27 00:01sell9350.10110.5290.0000.000
18702020.04.27 00:01sell9360.10110.5360.0000.000
18712020.04.27 01:53close9360.10110.3710.0000.0001650.001583760.00
18722020.04.27 01:53close9350.10110.3660.0000.0001630.001585390.00
18732020.05.11 00:00buy9370.10109.6320.0000.000
18742020.05.11 00:00buy9380.10109.6310.0000.000
18752020.05.11 01:05close9380.10109.8350.0000.0002040.001587430.00
18762020.05.11 01:05close9370.10109.8290.0000.0001970.001589400.00
18772020.05.18 00:07buy9390.10110.1610.0000.000
18782020.05.18 01:14close9390.10110.2670.0000.0001060.001590460.00
18792020.06.02 00:14sell9400.10112.0030.0000.000
18802020.06.02 00:14sell9410.10111.9930.0000.000
18812020.06.02 02:07close9410.10111.9250.0000.000680.001591140.00
18822020.06.02 02:07close9400.10111.9270.0000.000760.001591900.00
18832020.06.08 01:00sell9420.10114.0070.0000.000
18842020.06.08 03:00close9420.10114.0050.0000.00020.001591920.00
18852020.07.24 00:40sell9430.10115.5080.0000.000
18862020.07.24 03:00close9430.10115.4790.0000.000290.001592210.00
18872020.07.28 00:01sell9440.10114.5910.0000.000
18882020.07.28 01:40close9440.10114.5240.0000.000670.001592880.00
18892020.08.03 01:00sell9450.10115.8640.0000.000
18902020.08.03 03:02close9450.10115.8570.0000.00070.001592950.00
18912020.08.31 00:37sell9460.10116.5960.0000.000
18922020.08.31 03:02close9460.10116.7550.0000.000-1590.001591360.00
18932020.09.18 00:09sell9470.10115.4110.0000.000
18942020.09.18 00:09sell9480.10115.3150.0000.000
18952020.09.18 02:59close9480.10115.3030.0000.000120.001591480.00
18962020.09.18 02:59close9470.10115.2960.0000.0001150.001592630.00
18972020.10.05 00:06sell9490.10114.5560.0000.000
18982020.10.05 00:06sell9500.10114.5680.0000.000
18992020.10.05 03:00close9500.10114.9650.0000.000-3970.001588660.00
19002020.10.05 03:00close9490.10114.9690.0000.000-4130.001584530.00
19012020.10.28 00:00buy9510.10114.9730.0000.000
19022020.10.28 02:10close9510.10114.9430.0000.000-300.001584230.00
19032020.11.06 01:00sell9520.10114.5290.0000.000
19042020.11.06 03:18close9520.10114.5470.0000.000-180.001584050.00
19052020.11.09 00:13sell9530.10114.9190.0000.000
19062020.11.09 00:13sell9540.10114.9120.0000.000
19072020.11.09 03:20close9540.10114.8200.0000.000920.001584970.00
19082020.11.09 03:20close9530.10114.8260.0000.000930.001585900.00
19092020.11.16 00:00sell9550.10114.7190.0000.000
19102020.11.16 00:00sell9560.10114.7160.0000.000
19112020.11.16 03:00close9560.10114.7590.0000.000-430.001585470.00
19122020.11.16 03:00close9550.10114.7590.0000.000-400.001585070.00
19132020.12.11 00:14sell9570.10117.6810.0000.000
19142020.12.11 02:00close9570.10117.5890.0000.000920.001585990.00
19152020.12.14 01:00sell9580.10117.0390.0000.000
19162020.12.14 01:00sell9590.10117.0430.0000.000
19172020.12.14 02:06close9590.10116.9600.0000.000830.001586820.00
19182020.12.14 02:06close9580.10116.9640.0000.000750.001587570.00
19192020.12.21 00:01sell9600.10116.9740.0000.000
19202020.12.21 01:19close9600.10116.8320.0000.0001420.001588990.00
19212021.02.01 01:00sell9610.10117.6920.0000.000
19222021.02.01 01:06close9610.10117.5780.0000.0001140.001590130.00
19232021.02.17 00:00sell9620.10118.8250.0000.000
19242021.02.17 00:00sell9630.10118.8230.0000.000
19252021.02.17 01:49close9630.10118.7500.0000.000730.001590860.00
19262021.02.17 01:49close9620.10118.7590.0000.000660.001591520.00
19272021.02.22 01:00sell9640.10117.7140.0000.000
19282021.02.22 01:00sell9650.10117.7220.0000.000
19292021.02.22 02:07close9650.10117.6330.0000.000890.001592410.00
19302021.02.22 02:07close9640.10117.6230.0000.000910.001593320.00
19312021.02.26 00:12sell9660.10117.3970.0000.000
19322021.02.26 02:18close9660.10117.3930.0000.00040.001593360.00
19332021.03.05 00:05sell9670.10116.2570.0000.000
19342021.03.05 01:16close9670.10116.1670.0000.000900.001594260.00
19352021.03.08 00:06sell9680.10116.5590.0000.000
19362021.03.08 00:06sell9690.10116.5420.0000.000
19372021.03.08 03:28close9690.10116.5420.0000.0000.001594260.00
19382021.03.08 03:28close9680.10116.5330.0000.000260.001594520.00
19392021.03.16 00:41sell9700.10117.7410.0000.000
19402021.03.16 00:41sell9710.10117.7400.0000.000
19412021.03.16 03:00close9710.10117.6660.0000.000740.001595260.00
19422021.03.16 03:00close9700.10117.6540.0000.000870.001596130.00
19432021.03.22 00:00buy9720.10116.8220.0000.000
19442021.03.22 00:00buy9730.10116.8250.0000.000
19452021.03.22 01:05close9730.10117.0250.0000.0002000.001598130.00
19462021.03.22 01:05close9720.10117.0270.0000.0002050.001600180.00
19472021.03.23 00:01sell9740.10117.9120.0000.000
19482021.03.23 01:30close9740.10117.8360.0000.000760.001600940.00
19492021.05.07 00:00sell9750.10120.1730.0000.000
19502021.05.07 03:00close9750.10120.1430.0000.000300.001601240.00
19512021.05.21 00:42sell9760.10121.2690.0000.000
19522021.05.21 03:00close9760.10121.2770.0000.000-80.001601160.00
19532021.07.14 00:05sell9770.10120.5110.0000.000
19542021.07.14 00:05sell9780.10120.5020.0000.000
19552021.07.14 02:41close9780.10120.3730.0000.0001290.001602450.00
19562021.07.14 02:41close9770.10120.3850.0000.0001260.001603710.00
19572021.10.25 00:52sell9790.10123.9090.0000.000
19582021.10.25 03:03close9790.10123.9870.0000.000-780.001602930.00
19592021.11.01 01:00sell9800.10124.5950.0000.000
19602021.11.01 03:03close9800.10124.6830.0000.000-880.001602050.00
19612021.11.26 00:30sell9810.10123.3510.0000.000
19622021.11.26 00:30sell9820.10123.1760.0000.000
19632021.11.26 01:24close9820.10123.2280.0000.000-520.001601530.00
19642021.11.26 01:24close9810.10123.2300.0000.0001210.001602740.00
19652021.11.29 00:44sell9830.10122.7920.0000.000
19662021.11.29 03:00close9830.10122.8790.0000.000-870.001601870.00
19672021.12.06 00:00sell9840.10122.9260.0000.000
19682021.12.06 00:10sell9850.10122.6920.0000.000
19692021.12.06 02:15close9850.10122.8810.0000.000-1890.001599980.00
19702021.12.06 02:15close9840.10122.8880.0000.000380.001600360.00
19712022.02.09 01:00sell9860.10124.9790.0000.000
19722022.02.09 01:00sell9870.10124.9820.0000.000
19732022.02.09 02:10close9870.10124.9050.0000.000770.001601130.00
19742022.02.09 02:10close9860.10124.9030.0000.000760.001601890.00
19752022.02.11 00:34sell9880.10125.3650.0000.000
19762022.02.11 02:25close9880.10125.3230.0000.000420.001602310.00
19772022.02.21 00:37buy9890.10124.7880.0000.000
19782022.02.21 01:56close9890.10124.8220.0000.000340.001602650.00
19792022.02.28 01:00buy9900.10124.6030.0000.000
19802022.02.28 01:21close9900.10124.7320.0000.0001290.001603940.00
19812022.03.02 00:18sell9910.10125.0990.0000.000
19822022.03.02 01:24close9910.10125.0160.0000.000830.001604770.00
19832022.03.14 00:28sell9920.10125.5900.0000.000
19842022.03.14 03:00close9920.10125.7320.0000.000-1420.001603350.00
19852022.03.24 00:08sell9930.10130.2290.0000.000
19862022.03.24 00:08sell9940.10130.2340.0000.000
19872022.03.24 01:10close9940.10130.1290.0000.0001050.001604400.00
19882022.03.24 01:10close9930.10130.1180.0000.0001110.001605510.00
19892022.04.01 00:07sell9950.10131.9240.0000.000
19902022.04.01 00:35sell9960.10131.9590.0000.000
19912022.04.01 03:00close9960.10131.9030.0000.000560.001606070.00
19922022.04.01 03:00close9950.10131.9150.0000.00090.001606160.00
19932022.04.19 01:00sell9970.10134.5030.0000.000
19942022.04.19 01:00sell9980.10134.5070.0000.000
19952022.04.19 03:00close9980.10134.5750.0000.000-680.001605480.00
19962022.04.19 03:00close9970.10134.5780.0000.000-750.001604730.00
19972022.04.21 00:07sell9990.10134.8200.0000.000
19982022.04.21 00:07sell10000.10134.8370.0000.000
19992022.04.21 03:00close10000.10134.8730.0000.000-360.001604370.00
20002022.04.21 03:00close9990.10134.8700.0000.000-500.001603870.00
20012022.04.26 00:58sell10010.10133.6240.0000.000
20022022.04.26 01:39close10010.10133.5220.0000.0001020.001604890.00
20032022.05.02 01:00sell10020.10133.5160.0000.000
20042022.05.02 02:36close10020.10133.5260.0000.000-100.001604790.00
20052022.05.06 00:32sell10030.10132.2060.0000.000
20062022.05.06 03:03close10030.10132.2320.0000.000-260.001604530.00
20072022.05.16 01:00sell10040.10129.0630.0000.000
20082022.05.16 01:00sell10050.10129.0290.0000.000
20092022.05.16 03:01close10050.10129.1320.0000.000-1030.001603500.00
20102022.05.16 03:01close10040.10129.1300.0000.000-670.001602830.00
20112022.05.31 01:00sell10060.10133.3040.0000.000
20122022.05.31 01:36close10060.10133.1950.0000.0001090.001603920.00
20132022.06.15 00:34sell10070.10135.2350.0000.000
20142022.06.15 03:05close10070.10135.2580.0000.000-230.001603690.00
20152022.06.21 00:44sell10080.10139.6020.0000.000
20162022.06.21 03:00close10080.10139.6540.0000.000-520.001603170.00
20172022.06.22 01:00sell10090.10141.4520.0000.000
20182022.06.22 01:32close10090.10141.3400.0000.0001120.001604290.00
20192022.08.03 01:00sell10100.10139.1250.0000.000
20202022.08.03 01:13close10100.10138.9910.0000.0001340.001605630.00
20212022.08.23 01:00sell10110.10142.6230.0000.000
20222022.08.23 03:16close10110.10142.6260.0000.000-30.001605600.00
20232022.08.29 00:17sell10120.10142.4890.0000.000
20242022.08.29 00:18sell10130.10142.4590.0000.000
20252022.08.29 03:54close10130.10142.7440.0000.000-2850.001602750.00
20262022.08.29 03:54close10120.10142.7560.0000.000-2670.001600080.00
20272022.09.01 01:00sell10140.10142.2240.0000.000
20282022.09.01 03:43close10140.10142.3100.0000.000-860.001599220.00
20292022.09.12 00:06buy10150.10148.3130.0000.000
20302022.09.12 00:06buy10160.10148.3290.0000.000
20312022.09.12 01:05close10160.10148.4330.0000.0001040.001600260.00
20322022.09.12 01:05close10150.10148.4370.0000.0001240.001601500.00
20332022.09.14 01:00sell10170.10150.3990.0000.000
20342022.09.14 01:00sell10180.10150.4180.0000.000
20352022.09.14 02:40close10180.10150.4280.0000.000-100.001601400.00
20362022.09.14 02:40close10170.10150.4230.0000.000-240.001601160.00
20372022.09.21 00:26sell10190.10149.1120.0000.000
20382022.09.21 01:14close10190.10149.0230.0000.000890.001602050.00
20392022.09.26 00:16sell10200.10146.1240.0000.000
20402022.09.26 01:10close10200.10145.9450.0000.0001790.001603840.00
20412022.10.07 00:32sell10210.10146.6250.0000.000
20422022.10.07 00:32sell10220.10146.6170.0000.000
20432022.10.07 02:03close10220.10146.4630.0000.0001540.001605380.00
20442022.10.07 02:03close10210.10146.4630.0000.0001620.001607000.00
20452022.10.26 00:55sell10230.10148.8160.0000.000
20462022.10.26 03:00close10230.10148.7860.0000.000300.001607300.00
20472022.10.27 01:00sell10240.10148.4440.0000.000
20482022.10.27 02:33close10240.10148.3820.0000.000620.001607920.00
20492022.10.31 00:58sell10250.10148.1750.0000.000
20502022.10.31 01:13close10250.10148.0470.0000.0001280.001609200.00
20512022.11.07 00:29buy10260.10147.2370.0000.000
20522022.11.07 01:08close10260.10147.4490.0000.0002120.001611320.00
20532022.11.09 01:00sell10270.10147.8180.0000.000
20542022.11.09 01:14close10270.10147.6850.0000.0001330.001612650.00
20552022.11.14 00:04sell10280.10147.5370.0000.000
20562022.11.14 00:07sell10290.10147.5690.0000.000
20572022.11.14 02:55close10290.10147.7150.0000.000-1460.001611190.00
20582022.11.14 02:55close10280.10147.7280.0000.000-1910.001609280.00
20592022.12.05 01:00sell10300.10143.4080.0000.000
20602022.12.05 03:02close10300.10143.6330.0000.000-2250.001607030.00
20612022.12.19 00:04buy10310.10145.7060.0000.000
20622022.12.19 00:04buy10320.10145.7360.0000.000
20632022.12.19 01:43close10320.10146.1240.0000.0003880.001610910.00
20642022.12.19 01:43close10310.10146.1240.0000.0004180.001615090.00
20652023.01.13 00:46sell10330.10139.4160.0000.000
20662023.01.13 01:44close10330.10139.2980.0000.0001180.001616270.00
20672023.01.23 01:00sell10340.10140.8990.0000.000
20682023.01.23 01:30close10340.10140.7890.0000.0001100.001617370.00
20692023.02.06 00:04sell10350.10142.3340.0000.000
20702023.02.06 00:04sell10360.10142.3230.0000.000
20712023.02.06 03:22close10360.10142.7030.0000.000-3800.001613570.00
20722023.02.06 03:22close10350.10142.7070.0000.000-3730.001609840.00
20732023.02.07 01:00sell10370.10142.9360.0000.000
20742023.02.07 02:15close10370.10142.8750.0000.000610.001610450.00
20752023.02.20 00:32sell10380.10145.1900.0000.000
20762023.02.20 02:04close10380.10145.1220.0000.000680.001611130.00
20772023.03.13 00:46buy10390.10146.0120.0000.000
20782023.03.13 01:17close10390.10146.2930.0000.0002810.001613940.00
20792023.04.03 00:24sell10400.10145.4500.0000.000
20802023.04.03 00:24sell10410.10145.4600.0000.000
20812023.04.03 02:13close10410.10145.2650.0000.0001950.001615890.00
20822023.04.03 02:13close10400.10145.2530.0000.0001970.001617860.00
20832023.04.13 01:00sell10420.10148.7310.0000.000
20842023.04.13 02:10close10420.10148.5270.0000.0002040.001619900.00
20852023.04.19 00:30sell10430.10149.5940.0000.000
20862023.04.19 00:31sell10440.10149.6160.0000.000
20872023.04.19 03:00close10440.10149.5720.0000.000440.001620340.00
20882023.04.19 03:00close10430.10149.5730.0000.000210.001620550.00
20892023.04.20 00:34buy10450.10149.9820.0000.000
20902023.04.20 01:00sell10460.10150.1980.0000.000
20912023.04.20 01:05close10450.10150.1230.0000.0001410.001621960.00
20922023.04.20 01:18close10460.10150.0590.0000.0001390.001623350.00
20932023.04.21 01:00sell10470.10150.4200.0000.000
20942023.04.21 02:15close10470.10150.3250.0000.000950.001624300.00
20952023.04.26 00:07sell10480.10149.9620.0000.000
20962023.04.26 02:04close10480.10149.8720.0000.000900.001625200.00
20972023.05.08 01:00sell10490.10151.4920.0000.000
20982023.05.08 03:00close10490.10151.7140.0000.000-2220.001622980.00
20992023.05.18 01:00sell10500.10153.2000.0000.000
21002023.05.18 02:23close10500.10153.1050.0000.000950.001623930.00
21012023.05.22 00:36sell10510.10153.4870.0000.000
21022023.05.22 01:23close10510.10153.3790.0000.0001080.001625010.00