Strategy Tester Report
第26弾大車輪(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2601; COMMENT=""; 買いエントリー開始時間="13:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="13:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
テストバー数 | 1225001 | モデルティック数 | 284222134 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 35 |
純益 | 2197519.18 | 総利益 | 3364975.62 | 総損失 | -1167456.45 |
プロフィットファクタ | 2.88 | 期待利得 | 1009.43 | | |
絶対ドローダウン | 1077.49 | 最大ドローダウン | 242372.65 (17.11%) | 相対ドローダウン | 17.11% (242372.65) |
|
総取引数 | 2177 | 売りポジション(勝率%) | 1110 (76.04%) | 買いポジション(勝率%) | 1067 (74.41%) |
| 勝率(%) | 1638 (75.24%) | 負率 (%) | 539 (24.76%) |
最大 | 勝トレード | 30331.30 | 敗トレード | -39134.78 |
平均 | 勝トレード | 2054.32 | 敗トレード | -2165.97 |
最大 | 連勝(金額) | 42 (93057.71) | 連敗(金額) | 7 (-11765.93) |
最大 | 連勝(トレード数) | 173683.94 (30) | 連敗(トレード数) | -66173.38 (4) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.11 17:49 | buy | 1 | 0.10 | 1.12734 | 0.00000 | 0.00000 | |
2 | 2007.01.12 00:14 | close | 1 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 3155.69 | 1003155.69 |
3 | 2007.01.12 20:01 | sell | 2 | 0.10 | 1.13377 | 0.00000 | 0.00000 | |
4 | 2007.01.18 22:20 | buy | 3 | 0.10 | 1.13167 | 0.00000 | 0.00000 | |
5 | 2007.01.18 23:54 | close | 3 | 0.10 | 1.13468 | 0.00000 | 0.00000 | 2553.75 | 1005709.44 |
6 | 2007.01.19 13:06 | buy | 4 | 0.10 | 1.13069 | 0.00000 | 0.00000 | |
7 | 2007.01.19 17:55 | close | 4 | 0.10 | 1.13440 | 0.00000 | 0.00000 | 3147.86 | 1008857.30 |
8 | 2007.01.25 09:53 | buy | 5 | 0.10 | 1.10687 | 0.00000 | 0.00000 | |
9 | 2007.01.25 16:04 | buy | 6 | 0.10 | 1.10728 | 0.00000 | 0.00000 | |
10 | 2007.01.25 16:04 | buy | 7 | 0.10 | 1.10717 | 0.00000 | 0.00000 | |
11 | 2007.01.25 21:03 | close | 7 | 0.10 | 1.11139 | 0.00000 | 0.00000 | 3580.50 | 1012437.80 |
12 | 2007.01.25 21:03 | close | 6 | 0.10 | 1.11136 | 0.00000 | 0.00000 | 3461.72 | 1015899.52 |
13 | 2007.01.25 21:03 | close | 5 | 0.10 | 1.11129 | 0.00000 | 0.00000 | 3750.19 | 1019649.71 |
14 | 2007.01.26 15:31 | sell | 8 | 0.10 | 1.11419 | 0.00000 | 0.00000 | |
15 | 2007.01.31 21:55 | close | 8 | 0.10 | 1.12543 | 0.00000 | 0.00000 | -9507.24 | 1010142.48 |
16 | 2007.01.31 21:55 | close | 2 | 0.10 | 1.12545 | 0.00000 | 0.00000 | 7234.64 | 1017377.12 |
17 | 2007.02.01 17:47 | sell | 9 | 0.10 | 1.13264 | 0.00000 | 0.00000 | |
18 | 2007.02.02 02:55 | close | 9 | 0.10 | 1.12992 | 0.00000 | 0.00000 | 2318.38 | 1019695.50 |
19 | 2007.02.06 15:30 | sell | 10 | 0.10 | 1.13996 | 0.00000 | 0.00000 | |
20 | 2007.02.07 07:28 | close | 10 | 0.10 | 1.14010 | 0.00000 | 0.00000 | -108.53 | 1019586.96 |
21 | 2007.02.08 13:10 | sell | 11 | 0.10 | 1.13684 | 0.00000 | 0.00000 | |
22 | 2007.02.08 21:00 | sell | 12 | 0.10 | 1.13965 | 0.00000 | 0.00000 | |
23 | 2007.02.09 03:03 | close | 12 | 0.10 | 1.13855 | 0.00000 | 0.00000 | 943.70 | 1020530.66 |
24 | 2007.02.09 03:03 | close | 11 | 0.10 | 1.13857 | 0.00000 | 0.00000 | -1457.75 | 1019072.91 |
25 | 2007.02.09 16:56 | buy | 13 | 0.10 | 1.13383 | 0.00000 | 0.00000 | |
26 | 2007.02.09 21:58 | close | 13 | 0.10 | 1.13736 | 0.00000 | 0.00000 | 2994.99 | 1022067.90 |
27 | 2007.02.15 19:20 | sell | 14 | 0.10 | 1.13102 | 0.00000 | 0.00000 | |
28 | 2007.02.15 22:30 | close | 14 | 0.10 | 1.12825 | 0.00000 | 0.00000 | 2350.48 | 1024418.38 |
29 | 2007.02.16 16:15 | buy | 15 | 0.10 | 1.12488 | 0.00000 | 0.00000 | |
30 | 2007.02.19 10:15 | close | 15 | 0.10 | 1.12413 | 0.00000 | 0.00000 | -687.67 | 1023730.71 |
31 | 2007.02.22 13:49 | buy | 16 | 0.10 | 1.11574 | 0.00000 | 0.00000 | |
32 | 2007.02.23 01:21 | close | 16 | 0.10 | 1.11906 | 0.00000 | 0.00000 | 2765.48 | 1026496.20 |
33 | 2007.02.23 21:56 | sell | 17 | 0.10 | 1.12131 | 0.00000 | 0.00000 | |
34 | 2007.02.26 00:02 | close | 17 | 0.10 | 1.11820 | 0.00000 | 0.00000 | 2649.33 | 1029145.52 |
35 | 2007.03.01 13:40 | sell | 18 | 0.10 | 1.12665 | 0.00000 | 0.00000 | |
36 | 2007.03.01 16:33 | sell | 19 | 0.10 | 1.13233 | 0.00000 | 0.00000 | |
37 | 2007.03.02 08:11 | close | 19 | 0.10 | 1.13046 | 0.00000 | 0.00000 | 1597.10 | 1030742.62 |
38 | 2007.03.02 08:11 | close | 18 | 0.10 | 1.13031 | 0.00000 | 0.00000 | -3095.50 | 1027647.12 |
39 | 2007.03.05 11:38 | sell | 20 | 0.10 | 1.14068 | 0.00000 | 0.00000 | |
40 | 2007.03.05 18:52 | close | 20 | 0.10 | 1.13913 | 0.00000 | 0.00000 | 1315.29 | 1028962.41 |
41 | 2007.03.08 13:56 | buy | 21 | 0.10 | 1.13250 | 0.00000 | 0.00000 | |
42 | 2007.03.09 15:16 | buy | 22 | 0.10 | 1.12835 | 0.00000 | 0.00000 | |
43 | 2007.03.09 21:07 | close | 22 | 0.10 | 1.13144 | 0.00000 | 0.00000 | 2621.74 | 1031584.15 |
44 | 2007.03.09 21:07 | close | 21 | 0.10 | 1.13134 | 0.00000 | 0.00000 | -1035.55 | 1030548.60 |
45 | 2007.03.16 22:11 | sell | 23 | 0.10 | 1.14058 | 0.00000 | 0.00000 | |
46 | 2007.03.16 23:04 | close | 23 | 0.10 | 1.13801 | 0.00000 | 0.00000 | 2180.77 | 1032729.37 |
47 | 2007.03.22 19:18 | buy | 24 | 0.10 | 1.12884 | 0.00000 | 0.00000 | |
48 | 2007.03.23 04:50 | close | 24 | 0.10 | 1.13396 | 0.00000 | 0.00000 | 4292.67 | 1037022.04 |
49 | 2007.03.23 13:16 | buy | 25 | 0.10 | 1.12795 | 0.00000 | 0.00000 | |
50 | 2007.03.23 23:17 | close | 25 | 0.10 | 1.13157 | 0.00000 | 0.00000 | 3071.35 | 1040093.39 |
51 | 2007.03.27 16:00 | buy | 26 | 0.10 | 1.12453 | 0.00000 | 0.00000 | |
52 | 2007.03.27 19:40 | close | 26 | 0.10 | 1.12663 | 0.00000 | 0.00000 | 1781.74 | 1041875.13 |
53 | 2007.04.06 23:25 | sell | 27 | 0.10 | 1.13223 | 0.00000 | 0.00000 | |
54 | 2007.04.09 00:00 | close | 27 | 0.10 | 1.12949 | 0.00000 | 0.00000 | 2335.30 | 1044210.43 |
55 | 2007.04.13 15:29 | buy | 28 | 0.10 | 1.12691 | 0.00000 | 0.00000 | |
56 | 2007.04.13 22:01 | close | 28 | 0.10 | 1.12987 | 0.00000 | 0.00000 | 2511.38 | 1046721.81 |
57 | 2007.04.13 23:38 | buy | 29 | 0.10 | 1.12487 | 0.00000 | 0.00000 | |
58 | 2007.04.13 23:57 | buy | 30 | 0.10 | 1.12382 | 0.00000 | 0.00000 | |
59 | 2007.04.16 00:13 | buy | 31 | 0.10 | 1.12605 | 0.00000 | 0.00000 | |
60 | 2007.04.16 15:55 | close | 31 | 0.10 | 1.12705 | 0.00000 | 0.00000 | 848.44 | 1047570.25 |
61 | 2007.04.16 15:55 | close | 30 | 0.10 | 1.12710 | 0.00000 | 0.00000 | 2731.54 | 1050301.80 |
62 | 2007.04.16 15:55 | close | 29 | 0.10 | 1.12693 | 0.00000 | 0.00000 | 1696.45 | 1051998.25 |
63 | 2007.04.16 18:53 | buy | 32 | 0.10 | 1.12330 | 0.00000 | 0.00000 | |
64 | 2007.04.16 20:07 | buy | 33 | 0.10 | 1.12372 | 0.00000 | 0.00000 | |
65 | 2007.04.16 22:29 | close | 33 | 0.10 | 1.12615 | 0.00000 | 0.00000 | 2061.71 | 1054059.96 |
66 | 2007.04.16 22:29 | close | 32 | 0.10 | 1.12613 | 0.00000 | 0.00000 | 2401.09 | 1056461.05 |
67 | 2007.04.17 20:07 | buy | 34 | 0.10 | 1.12231 | 0.00000 | 0.00000 | |
68 | 2007.04.17 21:01 | close | 34 | 0.10 | 1.12443 | 0.00000 | 0.00000 | 1798.69 | 1058259.74 |
69 | 2007.04.17 23:16 | buy | 35 | 0.10 | 1.12148 | 0.00000 | 0.00000 | |
70 | 2007.04.18 00:00 | buy | 36 | 0.10 | 1.12187 | 0.00000 | 0.00000 | |
71 | 2007.04.18 01:56 | buy | 37 | 0.10 | 1.12090 | 0.00000 | 0.00000 | |
72 | 2007.04.18 14:53 | close | 37 | 0.10 | 1.12285 | 0.00000 | 0.00000 | 1654.47 | 1059914.21 |
73 | 2007.04.18 14:53 | close | 36 | 0.10 | 1.12293 | 0.00000 | 0.00000 | 899.36 | 1060813.57 |
74 | 2007.04.18 14:53 | close | 35 | 0.10 | 1.12283 | 0.00000 | 0.00000 | 1094.06 | 1061907.63 |
75 | 2007.05.03 23:35 | buy | 38 | 0.10 | 1.11415 | 0.00000 | 0.00000 | |
76 | 2007.05.03 23:46 | close | 38 | 0.10 | 1.11831 | 0.00000 | 0.00000 | 3529.55 | 1065437.18 |
77 | 2007.05.03 23:53 | buy | 39 | 0.10 | 1.11332 | 0.00000 | 0.00000 | |
78 | 2007.05.03 23:54 | close | 39 | 0.10 | 1.11864 | 0.00000 | 0.00000 | 4513.76 | 1069950.94 |
79 | 2007.05.09 18:32 | sell | 40 | 0.10 | 1.12696 | 0.00000 | 0.00000 | |
80 | 2007.05.09 19:57 | sell | 41 | 0.10 | 1.12761 | 0.00000 | 0.00000 | |
81 | 2007.05.10 00:02 | close | 41 | 0.10 | 1.12439 | 0.00000 | 0.00000 | 2763.06 | 1072714.01 |
82 | 2007.05.10 00:02 | close | 40 | 0.10 | 1.12426 | 0.00000 | 0.00000 | 2321.83 | 1075035.84 |
83 | 2007.05.10 02:11 | sell | 42 | 0.10 | 1.12846 | 0.00000 | 0.00000 | |
84 | 2007.05.10 02:57 | sell | 43 | 0.10 | 1.12847 | 0.00000 | 0.00000 | |
85 | 2007.05.10 19:37 | sell | 44 | 0.10 | 1.13600 | 0.00000 | 0.00000 | |
86 | 2007.05.10 22:54 | sell | 45 | 0.10 | 1.13689 | 0.00000 | 0.00000 | |
87 | 2007.05.10 23:53 | close | 45 | 0.10 | 1.13211 | 0.00000 | 0.00000 | 4055.97 | 1079091.81 |
88 | 2007.05.10 23:53 | close | 44 | 0.10 | 1.13191 | 0.00000 | 0.00000 | 3470.49 | 1082562.30 |
89 | 2007.05.10 23:53 | close | 43 | 0.10 | 1.13209 | 0.00000 | 0.00000 | -3071.68 | 1079490.62 |
90 | 2007.05.10 23:53 | close | 42 | 0.10 | 1.13211 | 0.00000 | 0.00000 | -3097.14 | 1076393.48 |
91 | 2007.05.11 09:33 | sell | 46 | 0.10 | 1.13696 | 0.00000 | 0.00000 | |
92 | 2007.05.11 09:40 | sell | 47 | 0.10 | 1.13722 | 0.00000 | 0.00000 | |
93 | 2007.05.11 09:53 | sell | 48 | 0.10 | 1.13705 | 0.00000 | 0.00000 | |
94 | 2007.05.11 10:09 | sell | 49 | 0.10 | 1.13694 | 0.00000 | 0.00000 | |
95 | 2007.05.11 10:56 | close | 49 | 0.10 | 1.13453 | 0.00000 | 0.00000 | 2044.96 | 1078438.44 |
96 | 2007.05.11 10:56 | close | 48 | 0.10 | 1.13444 | 0.00000 | 0.00000 | 2214.67 | 1080653.11 |
97 | 2007.05.11 10:56 | close | 47 | 0.10 | 1.13437 | 0.00000 | 0.00000 | 2418.31 | 1083071.42 |
98 | 2007.05.11 10:56 | close | 46 | 0.10 | 1.13454 | 0.00000 | 0.00000 | 2053.44 | 1085124.86 |
99 | 2007.05.11 15:31 | sell | 50 | 0.10 | 1.13706 | 0.00000 | 0.00000 | |
100 | 2007.05.11 16:43 | close | 50 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 2299.51 | 1087424.37 |
101 | 2007.05.11 18:00 | buy | 51 | 0.10 | 1.13279 | 0.00000 | 0.00000 | |
102 | 2007.05.11 22:45 | buy | 52 | 0.10 | 1.13155 | 0.00000 | 0.00000 | |
103 | 2007.05.14 15:03 | buy | 53 | 0.10 | 1.12475 | 0.00000 | 0.00000 | |
104 | 2007.05.15 02:02 | close | 53 | 0.10 | 1.12855 | 0.00000 | 0.00000 | 3172.65 | 1090597.02 |
105 | 2007.05.15 02:02 | close | 52 | 0.10 | 1.12864 | 0.00000 | 0.00000 | -2571.57 | 1088025.45 |
106 | 2007.05.15 02:02 | close | 51 | 0.10 | 1.12857 | 0.00000 | 0.00000 | -3683.00 | 1084342.45 |
107 | 2007.05.31 18:00 | buy | 54 | 0.10 | 1.12184 | 0.00000 | 0.00000 | |
108 | 2007.06.01 15:49 | buy | 55 | 0.10 | 1.11647 | 0.00000 | 0.00000 | |
109 | 2007.06.01 15:50 | buy | 56 | 0.10 | 1.11634 | 0.00000 | 0.00000 | |
110 | 2007.06.01 23:47 | buy | 57 | 0.10 | 1.11594 | 0.00000 | 0.00000 | |
111 | 2007.06.01 23:47 | buy | 58 | 0.10 | 1.11593 | 0.00000 | 0.00000 | |
112 | 2007.06.04 09:24 | close | 58 | 0.10 | 1.11765 | 0.00000 | 0.00000 | 1407.93 | 1085750.38 |
113 | 2007.06.04 09:24 | close | 57 | 0.10 | 1.11772 | 0.00000 | 0.00000 | 1458.83 | 1087209.21 |
114 | 2007.06.04 09:24 | close | 56 | 0.10 | 1.11776 | 0.00000 | 0.00000 | 1153.40 | 1088362.62 |
115 | 2007.06.04 09:24 | close | 55 | 0.10 | 1.11770 | 0.00000 | 0.00000 | 992.21 | 1089354.83 |
116 | 2007.06.04 09:24 | close | 54 | 0.10 | 1.11779 | 0.00000 | 0.00000 | -3538.73 | 1085816.10 |
117 | 2007.06.04 11:36 | buy | 59 | 0.10 | 1.11554 | 0.00000 | 0.00000 | |
118 | 2007.06.04 14:20 | close | 59 | 0.10 | 1.11726 | 0.00000 | 0.00000 | 1459.27 | 1087275.37 |
119 | 2007.06.14 13:31 | buy | 60 | 0.10 | 1.11213 | 0.00000 | 0.00000 | |
120 | 2007.06.15 08:18 | close | 60 | 0.10 | 1.11287 | 0.00000 | 0.00000 | 576.45 | 1087851.82 |
121 | 2007.06.15 18:35 | sell | 61 | 0.10 | 1.11488 | 0.00000 | 0.00000 | |
122 | 2007.06.15 21:36 | sell | 62 | 0.10 | 1.11572 | 0.00000 | 0.00000 | |
123 | 2007.06.18 13:05 | close | 62 | 0.10 | 1.11446 | 0.00000 | 0.00000 | 1079.38 | 1088931.20 |
124 | 2007.06.18 13:05 | close | 61 | 0.10 | 1.11450 | 0.00000 | 0.00000 | 332.70 | 1089263.90 |
125 | 2007.06.22 14:00 | buy | 63 | 0.10 | 1.10551 | 0.00000 | 0.00000 | |
126 | 2007.06.22 16:16 | buy | 64 | 0.10 | 1.10425 | 0.00000 | 0.00000 | |
127 | 2007.06.22 22:16 | close | 64 | 0.10 | 1.10760 | 0.00000 | 0.00000 | 2842.04 | 1092105.94 |
128 | 2007.06.22 22:16 | close | 63 | 0.10 | 1.10763 | 0.00000 | 0.00000 | 1798.54 | 1093904.48 |
129 | 2007.06.26 11:38 | buy | 65 | 0.10 | 1.10213 | 0.00000 | 0.00000 | |
130 | 2007.06.26 15:20 | close | 65 | 0.10 | 1.10572 | 0.00000 | 0.00000 | 3045.65 | 1096950.13 |
131 | 2007.06.28 14:02 | buy | 66 | 0.10 | 1.09714 | 0.00000 | 0.00000 | |
132 | 2007.06.29 02:52 | close | 66 | 0.10 | 1.10091 | 0.00000 | 0.00000 | 3147.02 | 1100097.15 |
133 | 2007.07.05 13:42 | buy | 67 | 0.10 | 1.09193 | 0.00000 | 0.00000 | |
134 | 2007.07.06 03:57 | close | 67 | 0.10 | 1.09413 | 0.00000 | 0.00000 | 1815.08 | 1101912.24 |
135 | 2007.07.06 16:37 | buy | 68 | 0.10 | 1.09087 | 0.00000 | 0.00000 | |
136 | 2007.07.06 18:43 | close | 68 | 0.10 | 1.09418 | 0.00000 | 0.00000 | 2808.11 | 1104720.35 |
137 | 2007.07.11 02:00 | sell | 69 | 0.10 | 1.10836 | 0.00000 | 0.00000 | |
138 | 2007.07.11 02:15 | sell | 70 | 0.10 | 1.10846 | 0.00000 | 0.00000 | |
139 | 2007.07.11 04:01 | sell | 71 | 0.10 | 1.10898 | 0.00000 | 0.00000 | |
140 | 2007.07.11 08:29 | sell | 72 | 0.10 | 1.10961 | 0.00000 | 0.00000 | |
141 | 2007.07.11 12:36 | close | 72 | 0.10 | 1.10598 | 0.00000 | 0.00000 | 3080.20 | 1107800.55 |
142 | 2007.07.11 12:36 | close | 71 | 0.10 | 1.10611 | 0.00000 | 0.00000 | 2435.31 | 1110235.86 |
143 | 2007.07.11 12:36 | close | 70 | 0.10 | 1.10608 | 0.00000 | 0.00000 | 2019.53 | 1112255.39 |
144 | 2007.07.11 12:36 | close | 69 | 0.10 | 1.10598 | 0.00000 | 0.00000 | 2019.52 | 1114274.91 |
145 | 2007.07.23 08:54 | buy | 73 | 0.10 | 1.10028 | 0.00000 | 0.00000 | |
146 | 2007.07.23 10:36 | close | 73 | 0.10 | 1.10260 | 0.00000 | 0.00000 | 1968.32 | 1116243.23 |
147 | 2007.07.24 05:23 | buy | 74 | 0.10 | 1.09104 | 0.00000 | 0.00000 | |
148 | 2007.07.24 15:35 | close | 74 | 0.10 | 1.09497 | 0.00000 | 0.00000 | 3334.25 | 1119577.48 |
149 | 2007.07.24 18:18 | buy | 75 | 0.10 | 1.09190 | 0.00000 | 0.00000 | |
150 | 2007.07.24 19:25 | buy | 76 | 0.10 | 1.09137 | 0.00000 | 0.00000 | |
151 | 2007.07.24 22:18 | close | 76 | 0.10 | 1.09421 | 0.00000 | 0.00000 | 2409.49 | 1121986.97 |
152 | 2007.07.24 22:18 | close | 75 | 0.10 | 1.09430 | 0.00000 | 0.00000 | 2036.18 | 1124023.15 |
153 | 2007.07.26 21:00 | sell | 77 | 0.10 | 1.11192 | 0.00000 | 0.00000 | |
154 | 2007.07.27 09:38 | close | 77 | 0.10 | 1.10986 | 0.00000 | 0.00000 | 1758.24 | 1125781.38 |
155 | 2007.08.14 18:10 | sell | 78 | 0.10 | 1.14920 | 0.00000 | 0.00000 | |
156 | 2007.08.15 01:59 | sell | 79 | 0.10 | 1.14854 | 0.00000 | 0.00000 | |
157 | 2007.08.15 02:33 | sell | 80 | 0.10 | 1.14876 | 0.00000 | 0.00000 | |
158 | 2007.08.15 03:24 | sell | 81 | 0.10 | 1.14896 | 0.00000 | 0.00000 | |
159 | 2007.08.15 10:53 | sell | 82 | 0.10 | 1.15668 | 0.00000 | 0.00000 | |
160 | 2007.08.17 00:00 | close | 82 | 0.10 | 1.14708 | 0.00000 | 0.00000 | 8187.15 | 1133968.53 |
161 | 2007.08.17 00:00 | close | 81 | 0.10 | 1.14695 | 0.00000 | 0.00000 | 1746.66 | 1135715.19 |
162 | 2007.08.17 00:00 | close | 80 | 0.10 | 1.14705 | 0.00000 | 0.00000 | 1492.09 | 1137207.28 |
163 | 2007.08.17 00:00 | close | 79 | 0.10 | 1.14701 | 0.00000 | 0.00000 | 1339.35 | 1138546.63 |
164 | 2007.08.17 00:00 | close | 78 | 0.10 | 1.14710 | 0.00000 | 0.00000 | 1833.29 | 1140379.91 |
165 | 2007.08.17 15:25 | buy | 83 | 0.10 | 1.13736 | 0.00000 | 0.00000 | |
166 | 2007.08.17 18:07 | close | 83 | 0.10 | 1.15069 | 0.00000 | 0.00000 | 11309.44 | 1151689.35 |
167 | 2007.08.23 17:21 | sell | 84 | 0.10 | 1.14827 | 0.00000 | 0.00000 | |
168 | 2007.08.24 00:11 | close | 84 | 0.10 | 1.14455 | 0.00000 | 0.00000 | 3166.88 | 1154856.23 |
169 | 2007.08.28 18:31 | sell | 85 | 0.10 | 1.16649 | 0.00000 | 0.00000 | |
170 | 2007.08.29 00:15 | sell | 86 | 0.10 | 1.16957 | 0.00000 | 0.00000 | |
171 | 2007.08.29 11:06 | close | 86 | 0.10 | 1.16571 | 0.00000 | 0.00000 | 3275.37 | 1158131.60 |
172 | 2007.08.29 11:06 | close | 85 | 0.10 | 1.16580 | 0.00000 | 0.00000 | 595.76 | 1158727.36 |
173 | 2007.08.31 15:13 | buy | 87 | 0.10 | 1.15776 | 0.00000 | 0.00000 | |
174 | 2007.08.31 19:01 | close | 87 | 0.10 | 1.16165 | 0.00000 | 0.00000 | 3300.32 | 1162027.68 |
175 | 2007.09.04 19:31 | sell | 88 | 0.10 | 1.18203 | 0.00000 | 0.00000 | |
176 | 2007.09.04 19:31 | sell | 89 | 0.10 | 1.18197 | 0.00000 | 0.00000 | |
177 | 2007.09.04 22:26 | sell | 90 | 0.10 | 1.18579 | 0.00000 | 0.00000 | |
178 | 2007.09.05 02:40 | sell | 91 | 0.10 | 1.18594 | 0.00000 | 0.00000 | |
179 | 2007.09.05 10:38 | close | 91 | 0.10 | 1.18268 | 0.00000 | 0.00000 | 2766.21 | 1164793.89 |
180 | 2007.09.05 10:38 | close | 90 | 0.10 | 1.18255 | 0.00000 | 0.00000 | 2759.51 | 1167553.40 |
181 | 2007.09.05 10:38 | close | 89 | 0.10 | 1.18267 | 0.00000 | 0.00000 | -583.71 | 1166969.68 |
182 | 2007.09.05 10:38 | close | 88 | 0.10 | 1.18264 | 0.00000 | 0.00000 | -507.33 | 1166462.35 |
183 | 2007.09.05 16:53 | sell | 92 | 0.10 | 1.18886 | 0.00000 | 0.00000 | |
184 | 2007.09.06 16:59 | sell | 93 | 0.10 | 1.19838 | 0.00000 | 0.00000 | |
185 | 2007.09.06 17:53 | sell | 94 | 0.10 | 1.19762 | 0.00000 | 0.00000 | |
186 | 2007.09.07 02:59 | sell | 95 | 0.10 | 1.19796 | 0.00000 | 0.00000 | |
187 | 2007.09.07 19:40 | close | 95 | 0.10 | 1.19358 | 0.00000 | 0.00000 | 3716.61 | 1170178.96 |
188 | 2007.09.07 19:40 | close | 94 | 0.10 | 1.19350 | 0.00000 | 0.00000 | 3506.25 | 1173685.21 |
189 | 2007.09.07 19:40 | close | 93 | 0.10 | 1.19349 | 0.00000 | 0.00000 | 4159.64 | 1177844.85 |
190 | 2007.09.07 19:40 | close | 92 | 0.10 | 1.19362 | 0.00000 | 0.00000 | -3997.98 | 1173846.86 |
191 | 2007.09.11 21:18 | buy | 96 | 0.10 | 1.17863 | 0.00000 | 0.00000 | |
192 | 2007.09.12 05:23 | close | 96 | 0.10 | 1.18099 | 0.00000 | 0.00000 | 1950.91 | 1175797.78 |
193 | 2007.09.14 15:44 | sell | 97 | 0.10 | 1.17896 | 0.00000 | 0.00000 | |
194 | 2007.09.14 16:59 | close | 97 | 0.10 | 1.17666 | 0.00000 | 0.00000 | 1951.69 | 1177749.47 |
195 | 2007.09.19 23:19 | buy | 98 | 0.10 | 1.16209 | 0.00000 | 0.00000 | |
196 | 2007.09.20 01:45 | buy | 99 | 0.10 | 1.16154 | 0.00000 | 0.00000 | |
197 | 2007.09.20 03:09 | buy | 100 | 0.10 | 1.16138 | 0.00000 | 0.00000 | |
198 | 2007.09.20 04:19 | close | 100 | 0.10 | 1.16541 | 0.00000 | 0.00000 | 3419.18 | 1181168.65 |
199 | 2007.09.20 04:19 | close | 99 | 0.10 | 1.16546 | 0.00000 | 0.00000 | 3325.85 | 1184494.50 |
200 | 2007.09.20 04:19 | close | 98 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 2654.29 | 1187148.79 |
201 | 2007.09.28 17:59 | sell | 101 | 0.10 | 1.16891 | 0.00000 | 0.00000 | |
202 | 2007.09.28 20:59 | sell | 102 | 0.10 | 1.17157 | 0.00000 | 0.00000 | |
203 | 2007.10.01 03:52 | close | 102 | 0.10 | 1.16677 | 0.00000 | 0.00000 | 4083.36 | 1191232.15 |
204 | 2007.10.01 03:52 | close | 101 | 0.10 | 1.16695 | 0.00000 | 0.00000 | 1673.45 | 1192905.59 |
205 | 2007.10.05 17:34 | sell | 103 | 0.10 | 1.18121 | 0.00000 | 0.00000 | |
206 | 2007.10.08 00:27 | close | 103 | 0.10 | 1.17640 | 0.00000 | 0.00000 | 4091.80 | 1196997.39 |
207 | 2007.10.15 18:30 | sell | 104 | 0.10 | 1.17758 | 0.00000 | 0.00000 | |
208 | 2007.10.16 23:33 | close | 104 | 0.10 | 1.18880 | 0.00000 | 0.00000 | -9510.23 | 1187487.16 |
209 | 2007.10.25 16:02 | buy | 105 | 0.10 | 1.19059 | 0.00000 | 0.00000 | |
210 | 2007.10.26 04:09 | close | 105 | 0.10 | 1.19315 | 0.00000 | 0.00000 | 2120.59 | 1189607.75 |
211 | 2007.10.31 21:19 | sell | 106 | 0.10 | 1.20531 | 0.00000 | 0.00000 | |
212 | 2007.11.01 03:30 | sell | 107 | 0.10 | 1.20741 | 0.00000 | 0.00000 | |
213 | 2007.11.01 16:03 | close | 107 | 0.10 | 1.20362 | 0.00000 | 0.00000 | 3215.93 | 1192823.68 |
214 | 2007.11.01 16:03 | close | 106 | 0.10 | 1.20377 | 0.00000 | 0.00000 | 1337.53 | 1194161.21 |
215 | 2007.11.01 17:37 | buy | 108 | 0.10 | 1.19948 | 0.00000 | 0.00000 | |
216 | 2007.11.02 02:23 | close | 108 | 0.10 | 1.20547 | 0.00000 | 0.00000 | 5030.63 | 1199191.85 |
217 | 2007.11.05 14:17 | buy | 109 | 0.10 | 1.19663 | 0.00000 | 0.00000 | |
218 | 2007.11.06 17:55 | close | 109 | 0.10 | 1.19325 | 0.00000 | 0.00000 | -2918.97 | 1196272.88 |
219 | 2007.11.07 02:57 | buy | 110 | 0.10 | 1.18847 | 0.00000 | 0.00000 | |
220 | 2007.11.07 07:35 | close | 110 | 0.10 | 1.19206 | 0.00000 | 0.00000 | 3045.79 | 1199318.67 |
221 | 2007.11.08 22:44 | buy | 111 | 0.10 | 1.18932 | 0.00000 | 0.00000 | |
222 | 2007.11.09 13:01 | close | 111 | 0.10 | 1.19314 | 0.00000 | 0.00000 | 3189.59 | 1202508.27 |
223 | 2007.11.12 18:12 | buy | 112 | 0.10 | 1.17506 | 0.00000 | 0.00000 | |
224 | 2007.11.13 02:40 | close | 112 | 0.10 | 1.17874 | 0.00000 | 0.00000 | 3070.81 | 1205579.08 |
225 | 2007.11.13 13:51 | buy | 113 | 0.10 | 1.17487 | 0.00000 | 0.00000 | |
226 | 2007.11.13 14:43 | close | 113 | 0.10 | 1.17900 | 0.00000 | 0.00000 | 3503.93 | 1209083.01 |
227 | 2007.11.16 12:01 | buy | 114 | 0.10 | 1.16956 | 0.00000 | 0.00000 | |
228 | 2007.11.16 14:30 | close | 114 | 0.10 | 1.17294 | 0.00000 | 0.00000 | 2867.63 | 1211950.64 |
229 | 2007.11.19 19:14 | buy | 115 | 0.10 | 1.16805 | 0.00000 | 0.00000 | |
230 | 2007.11.20 01:26 | close | 115 | 0.10 | 1.17320 | 0.00000 | 0.00000 | 4317.97 | 1216268.61 |
231 | 2007.11.20 21:08 | buy | 116 | 0.10 | 1.16370 | 0.00000 | 0.00000 | |
232 | 2007.11.21 00:58 | close | 116 | 0.10 | 1.16738 | 0.00000 | 0.00000 | 3070.81 | 1219339.43 |
233 | 2007.11.21 10:07 | buy | 117 | 0.10 | 1.16260 | 0.00000 | 0.00000 | |
234 | 2007.11.21 10:24 | buy | 118 | 0.10 | 1.16206 | 0.00000 | 0.00000 | |
235 | 2007.11.21 10:33 | buy | 119 | 0.10 | 1.16235 | 0.00000 | 0.00000 | |
236 | 2007.11.21 12:04 | buy | 120 | 0.10 | 1.16175 | 0.00000 | 0.00000 | |
237 | 2007.11.21 19:55 | close | 120 | 0.10 | 1.16194 | 0.00000 | 0.00000 | 161.20 | 1219500.63 |
238 | 2007.11.21 19:55 | close | 119 | 0.10 | 1.16192 | 0.00000 | 0.00000 | -364.81 | 1219135.82 |
239 | 2007.11.21 19:55 | close | 118 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 42.43 | 1219178.25 |
240 | 2007.11.21 19:55 | close | 117 | 0.10 | 1.16202 | 0.00000 | 0.00000 | -492.08 | 1218686.17 |
241 | 2007.11.30 17:01 | sell | 121 | 0.10 | 1.15033 | 0.00000 | 0.00000 | |
242 | 2007.12.03 06:11 | close | 121 | 0.10 | 1.15177 | 0.00000 | 0.00000 | -1211.63 | 1217474.53 |
243 | 2007.12.05 22:20 | buy | 122 | 0.10 | 1.12926 | 0.00000 | 0.00000 | |
244 | 2007.12.07 00:41 | close | 122 | 0.10 | 1.13095 | 0.00000 | 0.00000 | 1228.47 | 1218703.00 |
245 | 2007.12.07 14:45 | buy | 123 | 0.10 | 1.12460 | 0.00000 | 0.00000 | |
246 | 2007.12.07 15:41 | close | 123 | 0.10 | 1.12863 | 0.00000 | 0.00000 | 3419.09 | 1222122.09 |
247 | 2007.12.14 15:38 | buy | 124 | 0.10 | 1.11503 | 0.00000 | 0.00000 | |
248 | 2007.12.14 17:54 | close | 124 | 0.10 | 1.11937 | 0.00000 | 0.00000 | 3682.10 | 1225804.19 |
249 | 2007.12.17 13:00 | sell | 125 | 0.10 | 1.13303 | 0.00000 | 0.00000 | |
250 | 2007.12.17 14:35 | sell | 126 | 0.10 | 1.13402 | 0.00000 | 0.00000 | |
251 | 2007.12.17 17:04 | sell | 127 | 0.10 | 1.13844 | 0.00000 | 0.00000 | |
252 | 2007.12.18 09:02 | close | 127 | 0.10 | 1.13505 | 0.00000 | 0.00000 | 2886.75 | 1228690.94 |
253 | 2007.12.18 09:02 | close | 126 | 0.10 | 1.13509 | 0.00000 | 0.00000 | -897.65 | 1227793.28 |
254 | 2007.12.18 09:02 | close | 125 | 0.10 | 1.13519 | 0.00000 | 0.00000 | -1822.53 | 1225970.75 |
255 | 2008.01.18 15:26 | sell | 128 | 0.10 | 1.15042 | 0.00000 | 0.00000 | |
256 | 2008.01.21 04:00 | close | 128 | 0.10 | 1.15190 | 0.00000 | 0.00000 | -1245.54 | 1224725.21 |
257 | 2008.02.14 17:12 | buy | 129 | 0.10 | 1.14153 | 0.00000 | 0.00000 | |
258 | 2008.02.14 21:45 | close | 129 | 0.10 | 1.14408 | 0.00000 | 0.00000 | 2163.47 | 1226888.68 |
259 | 2008.02.22 17:45 | buy | 130 | 0.10 | 1.14205 | 0.00000 | 0.00000 | |
260 | 2008.02.25 08:04 | close | 130 | 0.10 | 1.14375 | 0.00000 | 0.00000 | 1390.98 | 1228279.66 |
261 | 2008.02.28 13:16 | sell | 131 | 0.10 | 1.15771 | 0.00000 | 0.00000 | |
262 | 2008.02.29 13:13 | sell | 132 | 0.10 | 1.16392 | 0.00000 | 0.00000 | |
263 | 2008.02.29 15:34 | sell | 133 | 0.10 | 1.16382 | 0.00000 | 0.00000 | |
264 | 2008.02.29 15:43 | sell | 134 | 0.10 | 1.16386 | 0.00000 | 0.00000 | |
265 | 2008.03.03 00:56 | sell | 135 | 0.10 | 1.16841 | 0.00000 | 0.00000 | |
266 | 2008.03.04 05:33 | close | 135 | 0.10 | 1.16085 | 0.00000 | 0.00000 | 6425.23 | 1234704.89 |
267 | 2008.03.04 05:33 | close | 134 | 0.10 | 1.16095 | 0.00000 | 0.00000 | 2489.78 | 1237194.67 |
268 | 2008.03.04 05:33 | close | 133 | 0.10 | 1.16100 | 0.00000 | 0.00000 | 2413.41 | 1239608.09 |
269 | 2008.03.04 05:33 | close | 132 | 0.10 | 1.16082 | 0.00000 | 0.00000 | 2651.01 | 1242259.10 |
270 | 2008.03.04 05:33 | close | 131 | 0.10 | 1.16099 | 0.00000 | 0.00000 | -2752.41 | 1239506.69 |
271 | 2008.03.10 18:57 | buy | 136 | 0.10 | 1.15979 | 0.00000 | 0.00000 | |
272 | 2008.03.12 01:41 | close | 136 | 0.10 | 1.15706 | 0.00000 | 0.00000 | -2418.83 | 1237087.86 |
273 | 2008.03.14 15:29 | buy | 137 | 0.10 | 1.14785 | 0.00000 | 0.00000 | |
274 | 2008.03.14 18:24 | close | 137 | 0.10 | 1.15183 | 0.00000 | 0.00000 | 3376.67 | 1240464.53 |
275 | 2008.03.17 09:17 | buy | 138 | 0.10 | 1.14250 | 0.00000 | 0.00000 | |
276 | 2008.03.17 19:02 | close | 138 | 0.10 | 1.14870 | 0.00000 | 0.00000 | 5260.14 | 1245724.67 |
277 | 2008.03.21 00:48 | buy | 139 | 0.10 | 1.13350 | 0.00000 | 0.00000 | |
278 | 2008.03.21 03:52 | close | 139 | 0.10 | 1.13731 | 0.00000 | 0.00000 | 3232.48 | 1248957.15 |
279 | 2008.03.21 20:13 | buy | 140 | 0.10 | 1.13479 | 0.00000 | 0.00000 | |
280 | 2008.03.24 00:39 | close | 140 | 0.10 | 1.13808 | 0.00000 | 0.00000 | 2739.96 | 1251697.12 |
281 | 2008.03.28 18:15 | sell | 141 | 0.10 | 1.14909 | 0.00000 | 0.00000 | |
282 | 2008.03.28 23:46 | close | 141 | 0.10 | 1.14256 | 0.00000 | 0.00000 | 5541.16 | 1257238.28 |
283 | 2008.03.31 15:29 | sell | 142 | 0.10 | 1.15932 | 0.00000 | 0.00000 | |
284 | 2008.03.31 17:59 | sell | 143 | 0.10 | 1.15911 | 0.00000 | 0.00000 | |
285 | 2008.03.31 21:25 | sell | 144 | 0.10 | 1.16132 | 0.00000 | 0.00000 | |
286 | 2008.03.31 21:58 | sell | 145 | 0.10 | 1.16146 | 0.00000 | 0.00000 | |
287 | 2008.04.01 00:54 | sell | 146 | 0.10 | 1.16296 | 0.00000 | 0.00000 | |
288 | 2008.04.01 06:05 | close | 146 | 0.10 | 1.15967 | 0.00000 | 0.00000 | 2791.80 | 1260030.08 |
289 | 2008.04.01 06:05 | close | 145 | 0.10 | 1.15972 | 0.00000 | 0.00000 | 1486.78 | 1261516.85 |
290 | 2008.04.01 06:05 | close | 144 | 0.10 | 1.15977 | 0.00000 | 0.00000 | 1325.55 | 1262842.40 |
291 | 2008.04.01 06:05 | close | 143 | 0.10 | 1.15973 | 0.00000 | 0.00000 | -515.85 | 1262326.55 |
292 | 2008.04.01 06:05 | close | 142 | 0.10 | 1.15963 | 0.00000 | 0.00000 | -252.79 | 1262073.76 |
293 | 2008.04.03 18:12 | sell | 147 | 0.10 | 1.16591 | 0.00000 | 0.00000 | |
294 | 2008.04.04 03:30 | close | 147 | 0.10 | 1.16210 | 0.00000 | 0.00000 | 3243.32 | 1265317.07 |
295 | 2008.04.10 21:12 | buy | 148 | 0.10 | 1.16318 | 0.00000 | 0.00000 | |
296 | 2008.04.10 23:48 | close | 148 | 0.10 | 1.16616 | 0.00000 | 0.00000 | 2528.41 | 1267845.48 |
297 | 2008.04.14 01:16 | sell | 149 | 0.10 | 1.17171 | 0.00000 | 0.00000 | |
298 | 2008.04.14 08:35 | close | 149 | 0.10 | 1.16878 | 0.00000 | 0.00000 | 2486.31 | 1270331.79 |
299 | 2008.04.16 03:52 | sell | 150 | 0.10 | 1.17952 | 0.00000 | 0.00000 | |
300 | 2008.04.16 08:42 | sell | 151 | 0.10 | 1.18080 | 0.00000 | 0.00000 | |
301 | 2008.04.16 11:33 | sell | 152 | 0.10 | 1.18186 | 0.00000 | 0.00000 | |
302 | 2008.04.18 00:48 | close | 152 | 0.10 | 1.18357 | 0.00000 | 0.00000 | -1409.98 | 1268921.81 |
303 | 2008.04.18 00:48 | close | 151 | 0.10 | 1.18356 | 0.00000 | 0.00000 | -2300.98 | 1266620.83 |
304 | 2008.04.18 00:48 | close | 150 | 0.10 | 1.18350 | 0.00000 | 0.00000 | -3336.24 | 1263284.59 |
305 | 2008.04.29 17:59 | sell | 153 | 0.10 | 1.20389 | 0.00000 | 0.00000 | |
306 | 2008.04.29 20:57 | sell | 154 | 0.10 | 1.20585 | 0.00000 | 0.00000 | |
307 | 2008.04.30 08:16 | close | 154 | 0.10 | 1.20203 | 0.00000 | 0.00000 | 3251.80 | 1266536.39 |
308 | 2008.04.30 08:16 | close | 153 | 0.10 | 1.20200 | 0.00000 | 0.00000 | 1614.07 | 1268150.45 |
309 | 2008.04.30 20:55 | sell | 155 | 0.10 | 1.20515 | 0.00000 | 0.00000 | |
310 | 2008.05.01 00:54 | sell | 156 | 0.10 | 1.20625 | 0.00000 | 0.00000 | |
311 | 2008.05.01 04:30 | close | 156 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 2927.56 | 1271078.01 |
312 | 2008.05.01 04:30 | close | 155 | 0.10 | 1.20285 | 0.00000 | 0.00000 | 1982.52 | 1273060.54 |
313 | 2008.05.05 20:17 | sell | 157 | 0.10 | 1.20489 | 0.00000 | 0.00000 | |
314 | 2008.05.06 07:30 | close | 157 | 0.10 | 1.20240 | 0.00000 | 0.00000 | 2123.21 | 1275183.74 |
315 | 2008.05.08 20:40 | sell | 158 | 0.10 | 1.22193 | 0.00000 | 0.00000 | |
316 | 2008.05.09 04:35 | close | 158 | 0.10 | 1.21982 | 0.00000 | 0.00000 | 1800.75 | 1276984.49 |
317 | 2008.05.12 11:16 | sell | 159 | 0.10 | 1.22773 | 0.00000 | 0.00000 | |
318 | 2008.05.12 12:07 | sell | 160 | 0.10 | 1.22776 | 0.00000 | 0.00000 | |
319 | 2008.05.12 12:23 | sell | 161 | 0.10 | 1.22758 | 0.00000 | 0.00000 | |
320 | 2008.05.12 13:03 | sell | 162 | 0.10 | 1.22778 | 0.00000 | 0.00000 | |
321 | 2008.05.12 13:19 | sell | 163 | 0.10 | 1.22790 | 0.00000 | 0.00000 | |
322 | 2008.05.12 20:28 | close | 163 | 0.10 | 1.22457 | 0.00000 | 0.00000 | 2825.74 | 1279810.23 |
323 | 2008.05.12 20:28 | close | 162 | 0.10 | 1.22452 | 0.00000 | 0.00000 | 2766.33 | 1282576.56 |
324 | 2008.05.12 20:28 | close | 161 | 0.10 | 1.22451 | 0.00000 | 0.00000 | 2605.11 | 1285181.67 |
325 | 2008.05.12 20:28 | close | 160 | 0.10 | 1.22468 | 0.00000 | 0.00000 | 2613.59 | 1287795.26 |
326 | 2008.05.12 20:28 | close | 159 | 0.10 | 1.22463 | 0.00000 | 0.00000 | 2630.57 | 1290425.83 |
327 | 2008.05.13 03:45 | sell | 164 | 0.10 | 1.22935 | 0.00000 | 0.00000 | |
328 | 2008.05.13 06:29 | sell | 165 | 0.10 | 1.22991 | 0.00000 | 0.00000 | |
329 | 2008.05.13 07:08 | sell | 166 | 0.10 | 1.23000 | 0.00000 | 0.00000 | |
330 | 2008.05.13 08:31 | sell | 167 | 0.10 | 1.23048 | 0.00000 | 0.00000 | |
331 | 2008.05.13 08:57 | sell | 168 | 0.10 | 1.23063 | 0.00000 | 0.00000 | |
332 | 2008.05.13 12:49 | close | 168 | 0.10 | 1.22648 | 0.00000 | 0.00000 | 3521.57 | 1293947.40 |
333 | 2008.05.13 12:49 | close | 167 | 0.10 | 1.22657 | 0.00000 | 0.00000 | 3317.91 | 1297265.31 |
334 | 2008.05.13 12:49 | close | 166 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 3071.82 | 1300337.13 |
335 | 2008.05.13 12:49 | close | 165 | 0.10 | 1.22653 | 0.00000 | 0.00000 | 2868.17 | 1303205.30 |
336 | 2008.05.13 12:49 | close | 164 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 2520.25 | 1305725.55 |
337 | 2008.05.19 14:54 | buy | 169 | 0.10 | 1.22775 | 0.00000 | 0.00000 | |
338 | 2008.05.19 18:41 | close | 169 | 0.10 | 1.23282 | 0.00000 | 0.00000 | 4301.69 | 1310027.24 |
339 | 2008.06.05 17:12 | sell | 170 | 0.10 | 1.24886 | 0.00000 | 0.00000 | |
340 | 2008.06.06 01:02 | sell | 171 | 0.10 | 1.25031 | 0.00000 | 0.00000 | |
341 | 2008.06.06 10:36 | close | 171 | 0.10 | 1.24811 | 0.00000 | 0.00000 | 1866.86 | 1311894.10 |
342 | 2008.06.06 10:36 | close | 170 | 0.10 | 1.24807 | 0.00000 | 0.00000 | 680.64 | 1312574.74 |
343 | 2008.06.06 16:28 | sell | 172 | 0.10 | 1.25304 | 0.00000 | 0.00000 | |
344 | 2008.06.06 17:04 | sell | 173 | 0.10 | 1.25315 | 0.00000 | 0.00000 | |
345 | 2008.06.06 21:44 | sell | 174 | 0.10 | 1.25399 | 0.00000 | 0.00000 | |
346 | 2008.06.06 22:48 | sell | 175 | 0.10 | 1.25462 | 0.00000 | 0.00000 | |
347 | 2008.06.06 23:16 | sell | 176 | 0.10 | 1.25468 | 0.00000 | 0.00000 | |
348 | 2008.06.06 23:20 | close | 176 | 0.10 | 1.24923 | 0.00000 | 0.00000 | 4624.71 | 1317199.45 |
349 | 2008.06.06 23:20 | close | 175 | 0.10 | 1.24912 | 0.00000 | 0.00000 | 4667.13 | 1321866.58 |
350 | 2008.06.06 23:20 | close | 174 | 0.10 | 1.24918 | 0.00000 | 0.00000 | 4081.62 | 1325948.20 |
351 | 2008.06.06 23:20 | close | 173 | 0.10 | 1.24921 | 0.00000 | 0.00000 | 3343.37 | 1329291.57 |
352 | 2008.06.06 23:20 | close | 172 | 0.10 | 1.24907 | 0.00000 | 0.00000 | 3368.82 | 1332660.39 |
353 | 2008.06.06 23:28 | sell | 177 | 0.10 | 1.25474 | 0.00000 | 0.00000 | |
354 | 2008.06.06 23:47 | close | 177 | 0.10 | 1.24929 | 0.00000 | 0.00000 | 4624.70 | 1337285.09 |
355 | 2008.06.09 13:36 | sell | 178 | 0.10 | 1.25424 | 0.00000 | 0.00000 | |
356 | 2008.06.09 14:23 | sell | 179 | 0.10 | 1.25442 | 0.00000 | 0.00000 | |
357 | 2008.06.09 15:01 | sell | 180 | 0.10 | 1.25466 | 0.00000 | 0.00000 | |
358 | 2008.06.09 15:15 | close | 180 | 0.10 | 1.25174 | 0.00000 | 0.00000 | 2477.83 | 1339762.92 |
359 | 2008.06.09 15:15 | close | 179 | 0.10 | 1.25156 | 0.00000 | 0.00000 | 2426.91 | 1342189.83 |
360 | 2008.06.09 15:15 | close | 178 | 0.10 | 1.25159 | 0.00000 | 0.00000 | 2248.71 | 1344438.54 |
361 | 2008.06.09 15:38 | sell | 181 | 0.10 | 1.25432 | 0.00000 | 0.00000 | |
362 | 2008.06.09 16:24 | sell | 182 | 0.10 | 1.25414 | 0.00000 | 0.00000 | |
363 | 2008.06.09 16:37 | close | 182 | 0.10 | 1.25139 | 0.00000 | 0.00000 | 2333.57 | 1346772.11 |
364 | 2008.06.09 16:37 | close | 181 | 0.10 | 1.25148 | 0.00000 | 0.00000 | 2409.94 | 1349182.05 |
365 | 2008.06.10 08:22 | sell | 183 | 0.10 | 1.25476 | 0.00000 | 0.00000 | |
366 | 2008.06.10 12:42 | sell | 184 | 0.10 | 1.25607 | 0.00000 | 0.00000 | |
367 | 2008.06.10 14:37 | sell | 185 | 0.10 | 1.26007 | 0.00000 | 0.00000 | |
368 | 2008.06.10 16:59 | sell | 186 | 0.10 | 1.25938 | 0.00000 | 0.00000 | |
369 | 2008.06.11 02:01 | close | 186 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 4015.52 | 1353197.56 |
370 | 2008.06.11 02:01 | close | 185 | 0.10 | 1.25465 | 0.00000 | 0.00000 | 4609.52 | 1357807.08 |
371 | 2008.06.11 02:01 | close | 184 | 0.10 | 1.25468 | 0.00000 | 0.00000 | 1189.78 | 1358996.86 |
372 | 2008.06.11 02:01 | close | 183 | 0.10 | 1.25456 | 0.00000 | 0.00000 | 179.98 | 1359176.84 |
373 | 2008.06.13 13:35 | sell | 187 | 0.10 | 1.25432 | 0.00000 | 0.00000 | |
374 | 2008.06.13 19:48 | close | 187 | 0.10 | 1.24995 | 0.00000 | 0.00000 | 3708.30 | 1362885.14 |
375 | 2008.06.19 17:36 | buy | 188 | 0.10 | 1.24524 | 0.00000 | 0.00000 | |
376 | 2008.06.20 02:52 | close | 188 | 0.10 | 1.24858 | 0.00000 | 0.00000 | 2782.55 | 1365667.69 |
377 | 2008.06.24 05:21 | sell | 189 | 0.10 | 1.25714 | 0.00000 | 0.00000 | |
378 | 2008.06.24 05:51 | sell | 190 | 0.10 | 1.25719 | 0.00000 | 0.00000 | |
379 | 2008.06.24 06:02 | sell | 191 | 0.10 | 1.25725 | 0.00000 | 0.00000 | |
380 | 2008.06.24 13:03 | sell | 192 | 0.10 | 1.26000 | 0.00000 | 0.00000 | |
381 | 2008.06.24 17:40 | sell | 193 | 0.10 | 1.26245 | 0.00000 | 0.00000 | |
382 | 2008.06.24 23:47 | close | 193 | 0.10 | 1.25822 | 0.00000 | 0.00000 | 3589.49 | 1369257.18 |
383 | 2008.06.24 23:47 | close | 192 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 1527.44 | 1370784.62 |
384 | 2008.06.24 23:47 | close | 191 | 0.10 | 1.25820 | 0.00000 | 0.00000 | -806.15 | 1369978.47 |
385 | 2008.06.24 23:47 | close | 190 | 0.10 | 1.25827 | 0.00000 | 0.00000 | -916.47 | 1369062.00 |
386 | 2008.06.24 23:47 | close | 189 | 0.10 | 1.25823 | 0.00000 | 0.00000 | -924.95 | 1368137.05 |
387 | 2008.06.25 05:16 | sell | 194 | 0.10 | 1.26177 | 0.00000 | 0.00000 | |
388 | 2008.06.25 18:41 | close | 194 | 0.10 | 1.26095 | 0.00000 | 0.00000 | 695.84 | 1368832.89 |
389 | 2008.06.25 21:44 | sell | 195 | 0.10 | 1.26446 | 0.00000 | 0.00000 | |
390 | 2008.06.25 21:54 | sell | 196 | 0.10 | 1.26429 | 0.00000 | 0.00000 | |
391 | 2008.06.26 00:03 | close | 196 | 0.10 | 1.26167 | 0.00000 | 0.00000 | 2254.08 | 1371086.97 |
392 | 2008.06.26 00:03 | close | 195 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 2355.91 | 1373442.88 |
393 | 2008.06.26 10:36 | sell | 197 | 0.10 | 1.26836 | 0.00000 | 0.00000 | |
394 | 2008.06.26 16:12 | close | 197 | 0.10 | 1.26396 | 0.00000 | 0.00000 | 3733.75 | 1377176.63 |
395 | 2008.07.15 18:37 | buy | 198 | 0.10 | 1.26697 | 0.00000 | 0.00000 | |
396 | 2008.07.16 02:49 | close | 198 | 0.10 | 1.27062 | 0.00000 | 0.00000 | 3045.54 | 1380222.18 |
397 | 2008.07.17 14:08 | sell | 199 | 0.10 | 1.27029 | 0.00000 | 0.00000 | |
398 | 2008.07.18 09:36 | close | 199 | 0.10 | 1.27197 | 0.00000 | 0.00000 | -1415.34 | 1378806.83 |
399 | 2008.07.21 17:33 | sell | 200 | 0.10 | 1.28193 | 0.00000 | 0.00000 | |
400 | 2008.07.21 20:38 | sell | 201 | 0.10 | 1.28274 | 0.00000 | 0.00000 | |
401 | 2008.07.21 22:09 | sell | 202 | 0.10 | 1.28301 | 0.00000 | 0.00000 | |
402 | 2008.07.21 22:32 | sell | 203 | 0.10 | 1.28329 | 0.00000 | 0.00000 | |
403 | 2008.07.22 16:07 | close | 203 | 0.10 | 1.27971 | 0.00000 | 0.00000 | 3048.19 | 1381855.02 |
404 | 2008.07.22 16:07 | close | 202 | 0.10 | 1.27976 | 0.00000 | 0.00000 | 2768.16 | 1384623.18 |
405 | 2008.07.22 16:07 | close | 201 | 0.10 | 1.27977 | 0.00000 | 0.00000 | 2530.55 | 1387153.73 |
406 | 2008.07.22 16:07 | close | 200 | 0.10 | 1.27973 | 0.00000 | 0.00000 | 1877.15 | 1389030.87 |
407 | 2008.08.01 15:29 | buy | 204 | 0.10 | 1.28134 | 0.00000 | 0.00000 | |
408 | 2008.08.01 22:02 | buy | 205 | 0.10 | 1.27847 | 0.00000 | 0.00000 | |
409 | 2008.08.04 17:32 | buy | 206 | 0.10 | 1.27284 | 0.00000 | 0.00000 | |
410 | 2008.08.05 01:10 | close | 206 | 0.10 | 1.27480 | 0.00000 | 0.00000 | 1611.64 | 1390642.52 |
411 | 2008.08.05 01:10 | close | 205 | 0.10 | 1.27484 | 0.00000 | 0.00000 | -3182.58 | 1387459.94 |
412 | 2008.08.05 01:10 | close | 204 | 0.10 | 1.27476 | 0.00000 | 0.00000 | -5685.54 | 1381774.39 |
413 | 2008.08.05 11:22 | buy | 207 | 0.10 | 1.26990 | 0.00000 | 0.00000 | |
414 | 2008.08.05 13:10 | buy | 208 | 0.10 | 1.26740 | 0.00000 | 0.00000 | |
415 | 2008.08.05 17:00 | buy | 209 | 0.10 | 1.26422 | 0.00000 | 0.00000 | |
416 | 2008.08.06 05:03 | close | 209 | 0.10 | 1.26397 | 0.00000 | 0.00000 | -263.45 | 1381510.95 |
417 | 2008.08.06 05:03 | close | 208 | 0.10 | 1.26399 | 0.00000 | 0.00000 | -2944.58 | 1378566.37 |
418 | 2008.08.06 05:03 | close | 207 | 0.10 | 1.26384 | 0.00000 | 0.00000 | -5193.00 | 1373373.37 |
419 | 2008.08.08 18:46 | buy | 210 | 0.10 | 1.26211 | 0.00000 | 0.00000 | |
420 | 2008.08.11 05:17 | close | 210 | 0.10 | 1.26562 | 0.00000 | 0.00000 | 2926.76 | 1376300.14 |
421 | 2008.08.12 19:02 | buy | 211 | 0.10 | 1.25147 | 0.00000 | 0.00000 | |
422 | 2008.08.12 20:04 | buy | 212 | 0.10 | 1.25133 | 0.00000 | 0.00000 | |
423 | 2008.08.12 23:59 | close | 212 | 0.10 | 1.25498 | 0.00000 | 0.00000 | 3096.88 | 1379397.02 |
424 | 2008.08.12 23:59 | close | 211 | 0.10 | 1.25490 | 0.00000 | 0.00000 | 2910.21 | 1382307.23 |
425 | 2008.08.13 19:05 | buy | 213 | 0.10 | 1.24269 | 0.00000 | 0.00000 | |
426 | 2008.08.14 13:19 | close | 213 | 0.10 | 1.24876 | 0.00000 | 0.00000 | 4996.14 | 1387303.37 |
427 | 2008.08.14 13:19 | sell | 214 | 0.10 | 1.24861 | 0.00000 | 0.00000 | |
428 | 2008.08.14 15:25 | close | 214 | 0.10 | 1.24416 | 0.00000 | 0.00000 | 3776.18 | 1391079.55 |
429 | 2008.08.15 16:56 | buy | 215 | 0.10 | 1.23306 | 0.00000 | 0.00000 | |
430 | 2008.08.15 17:30 | buy | 216 | 0.10 | 1.23128 | 0.00000 | 0.00000 | |
431 | 2008.08.15 19:11 | buy | 217 | 0.10 | 1.22746 | 0.00000 | 0.00000 | |
432 | 2008.08.18 15:05 | buy | 218 | 0.10 | 1.22243 | 0.00000 | 0.00000 | |
433 | 2008.08.19 16:45 | buy | 219 | 0.10 | 1.21939 | 0.00000 | 0.00000 | |
434 | 2008.08.22 08:01 | close | 219 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 2331.12 | 1393410.67 |
435 | 2008.08.22 08:01 | close | 218 | 0.10 | 1.22230 | 0.00000 | 0.00000 | -418.32 | 1392992.35 |
436 | 2008.08.22 08:01 | close | 217 | 0.10 | 1.22247 | 0.00000 | 0.00000 | -4593.16 | 1388399.19 |
437 | 2008.08.22 08:01 | close | 216 | 0.10 | 1.22237 | 0.00000 | 0.00000 | -7919.13 | 1380480.06 |
438 | 2008.08.22 08:01 | close | 215 | 0.10 | 1.22235 | 0.00000 | 0.00000 | -9446.36 | 1371033.69 |
439 | 2008.09.05 13:56 | buy | 220 | 0.10 | 1.21530 | 0.00000 | 0.00000 | |
440 | 2008.09.05 15:32 | buy | 221 | 0.10 | 1.21245 | 0.00000 | 0.00000 | |
441 | 2008.09.08 00:02 | close | 221 | 0.10 | 1.22343 | 0.00000 | 0.00000 | 9264.75 | 1380298.45 |
442 | 2008.09.08 00:02 | close | 220 | 0.10 | 1.22343 | 0.00000 | 0.00000 | 6846.64 | 1387145.09 |
443 | 2008.09.09 13:00 | buy | 222 | 0.10 | 1.20183 | 0.00000 | 0.00000 | |
444 | 2008.09.10 04:06 | close | 222 | 0.10 | 1.20401 | 0.00000 | 0.00000 | 1798.30 | 1388943.40 |
445 | 2008.09.12 15:20 | sell | 223 | 0.10 | 1.23099 | 0.00000 | 0.00000 | |
446 | 2008.09.12 18:04 | close | 223 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 2936.12 | 1391879.52 |
447 | 2008.09.16 16:46 | buy | 224 | 0.10 | 1.20569 | 0.00000 | 0.00000 | |
448 | 2008.09.16 21:14 | buy | 225 | 0.10 | 1.20164 | 0.00000 | 0.00000 | |
449 | 2008.09.16 22:07 | close | 225 | 0.10 | 1.20992 | 0.00000 | 0.00000 | 7025.25 | 1398904.77 |
450 | 2008.09.16 22:07 | close | 224 | 0.10 | 1.21000 | 0.00000 | 0.00000 | 3656.86 | 1402561.63 |
451 | 2008.09.18 05:22 | buy | 226 | 0.10 | 1.18818 | 0.00000 | 0.00000 | |
452 | 2008.09.18 15:48 | close | 226 | 0.10 | 1.19506 | 0.00000 | 0.00000 | 5837.41 | 1408399.04 |
453 | 2008.09.18 19:38 | buy | 227 | 0.10 | 1.18355 | 0.00000 | 0.00000 | |
454 | 2008.09.19 02:58 | close | 227 | 0.10 | 1.19213 | 0.00000 | 0.00000 | 7228.45 | 1415627.49 |
455 | 2008.09.30 15:38 | buy | 228 | 0.10 | 1.18880 | 0.00000 | 0.00000 | |
456 | 2008.10.02 16:28 | buy | 229 | 0.10 | 1.17141 | 0.00000 | 0.00000 | |
457 | 2008.10.06 17:13 | buy | 230 | 0.10 | 1.14428 | 0.00000 | 0.00000 | |
458 | 2008.10.06 17:14 | buy | 231 | 0.10 | 1.14528 | 0.00000 | 0.00000 | |
459 | 2008.10.06 22:36 | buy | 232 | 0.10 | 1.12696 | 0.00000 | 0.00000 | |
460 | 2008.10.09 16:41 | close | 232 | 0.10 | 1.14341 | 0.00000 | 0.00000 | 13700.16 | 1429327.65 |
461 | 2008.10.09 16:41 | close | 231 | 0.10 | 1.14332 | 0.00000 | 0.00000 | -1919.62 | 1427408.03 |
462 | 2008.10.09 16:41 | close | 230 | 0.10 | 1.14342 | 0.00000 | 0.00000 | -986.34 | 1426421.69 |
463 | 2008.10.09 16:41 | close | 229 | 0.10 | 1.14339 | 0.00000 | 0.00000 | -24132.64 | 1402289.05 |
464 | 2008.10.09 16:41 | close | 228 | 0.10 | 1.14334 | 0.00000 | 0.00000 | -39134.78 | 1363154.27 |
465 | 2008.10.09 22:49 | buy | 233 | 0.10 | 1.12609 | 0.00000 | 0.00000 | |
466 | 2008.10.10 20:49 | buy | 234 | 0.10 | 1.08544 | 0.00000 | 0.00000 | |
467 | 2008.10.13 20:23 | close | 234 | 0.10 | 1.12125 | 0.00000 | 0.00000 | 30331.30 | 1393485.57 |
468 | 2008.10.13 20:23 | close | 233 | 0.10 | 1.12131 | 0.00000 | 0.00000 | -4158.21 | 1389327.36 |
469 | 2008.10.16 21:47 | sell | 235 | 0.10 | 1.11040 | 0.00000 | 0.00000 | |
470 | 2008.10.17 07:45 | close | 235 | 0.10 | 1.11699 | 0.00000 | 0.00000 | -5581.80 | 1383745.56 |
471 | 2008.10.17 19:48 | sell | 236 | 0.10 | 1.12983 | 0.00000 | 0.00000 | |
472 | 2008.10.20 11:47 | close | 236 | 0.10 | 1.13188 | 0.00000 | 0.00000 | -1729.30 | 1382016.25 |
473 | 2008.10.30 17:39 | buy | 237 | 0.10 | 1.13788 | 0.00000 | 0.00000 | |
474 | 2008.10.30 22:48 | close | 237 | 0.10 | 1.14949 | 0.00000 | 0.00000 | 9850.63 | 1391866.88 |
475 | 2008.11.04 23:29 | sell | 238 | 0.10 | 1.15765 | 0.00000 | 0.00000 | |
476 | 2008.11.05 02:23 | close | 238 | 0.10 | 1.14593 | 0.00000 | 0.00000 | 9955.51 | 1401822.39 |
477 | 2008.11.13 20:54 | sell | 239 | 0.10 | 1.15777 | 0.00000 | 0.00000 | |
478 | 2008.11.13 23:47 | sell | 240 | 0.10 | 1.16351 | 0.00000 | 0.00000 | |
479 | 2008.11.14 14:22 | sell | 241 | 0.10 | 1.17388 | 0.00000 | 0.00000 | |
480 | 2008.11.14 18:12 | sell | 242 | 0.10 | 1.17679 | 0.00000 | 0.00000 | |
481 | 2008.11.14 22:31 | close | 242 | 0.10 | 1.16897 | 0.00000 | 0.00000 | 6635.98 | 1408458.37 |
482 | 2008.11.14 22:31 | close | 241 | 0.10 | 1.16904 | 0.00000 | 0.00000 | 4107.18 | 1412565.55 |
483 | 2008.11.14 22:31 | close | 240 | 0.10 | 1.16905 | 0.00000 | 0.00000 | -4690.92 | 1407874.63 |
484 | 2008.11.14 22:31 | close | 239 | 0.10 | 1.16914 | 0.00000 | 0.00000 | -9638.20 | 1398236.43 |
485 | 2008.12.01 14:38 | sell | 243 | 0.10 | 1.20082 | 0.00000 | 0.00000 | |
486 | 2008.12.01 16:41 | sell | 244 | 0.10 | 1.20176 | 0.00000 | 0.00000 | |
487 | 2008.12.01 17:59 | sell | 245 | 0.10 | 1.20267 | 0.00000 | 0.00000 | |
488 | 2008.12.02 02:16 | close | 245 | 0.10 | 1.20129 | 0.00000 | 0.00000 | 1181.29 | 1399417.71 |
489 | 2008.12.02 02:16 | close | 244 | 0.10 | 1.20129 | 0.00000 | 0.00000 | 409.10 | 1399826.81 |
490 | 2008.12.02 02:16 | close | 243 | 0.10 | 1.20128 | 0.00000 | 0.00000 | -380.07 | 1399446.74 |
491 | 2008.12.02 10:50 | sell | 246 | 0.10 | 1.20907 | 0.00000 | 0.00000 | |
492 | 2008.12.02 11:20 | sell | 247 | 0.10 | 1.20952 | 0.00000 | 0.00000 | |
493 | 2008.12.02 12:34 | sell | 248 | 0.10 | 1.20991 | 0.00000 | 0.00000 | |
494 | 2008.12.02 14:17 | sell | 249 | 0.10 | 1.21010 | 0.00000 | 0.00000 | |
495 | 2008.12.02 22:04 | close | 249 | 0.10 | 1.20444 | 0.00000 | 0.00000 | 4802.85 | 1404249.59 |
496 | 2008.12.02 22:04 | close | 248 | 0.10 | 1.20439 | 0.00000 | 0.00000 | 4684.05 | 1408933.64 |
497 | 2008.12.02 22:04 | close | 247 | 0.10 | 1.20457 | 0.00000 | 0.00000 | 4200.37 | 1413134.01 |
498 | 2008.12.02 22:04 | close | 246 | 0.10 | 1.20453 | 0.00000 | 0.00000 | 3852.46 | 1416986.47 |
499 | 2008.12.03 07:43 | sell | 250 | 0.10 | 1.21699 | 0.00000 | 0.00000 | |
500 | 2008.12.03 18:09 | close | 250 | 0.10 | 1.20917 | 0.00000 | 0.00000 | 6635.73 | 1423622.20 |
501 | 2008.12.04 00:43 | sell | 251 | 0.10 | 1.21840 | 0.00000 | 0.00000 | |
502 | 2008.12.04 07:53 | close | 251 | 0.10 | 1.21165 | 0.00000 | 0.00000 | 5727.78 | 1429349.98 |
503 | 2008.12.11 17:07 | sell | 252 | 0.10 | 1.21166 | 0.00000 | 0.00000 | |
504 | 2008.12.11 17:55 | sell | 253 | 0.10 | 1.21413 | 0.00000 | 0.00000 | |
505 | 2008.12.12 05:21 | close | 253 | 0.10 | 1.20853 | 0.00000 | 0.00000 | 4762.15 | 1434112.13 |
506 | 2008.12.12 05:21 | close | 252 | 0.10 | 1.20852 | 0.00000 | 0.00000 | 2674.71 | 1436786.83 |
507 | 2008.12.18 22:25 | buy | 254 | 0.10 | 1.16913 | 0.00000 | 0.00000 | |
508 | 2008.12.18 22:25 | buy | 255 | 0.10 | 1.16868 | 0.00000 | 0.00000 | |
509 | 2008.12.19 00:12 | buy | 256 | 0.10 | 1.16952 | 0.00000 | 0.00000 | |
510 | 2008.12.19 01:19 | close | 256 | 0.10 | 1.17693 | 0.00000 | 0.00000 | 6286.72 | 1443073.55 |
511 | 2008.12.19 01:19 | close | 255 | 0.10 | 1.17685 | 0.00000 | 0.00000 | 6880.17 | 1449953.73 |
512 | 2008.12.19 01:19 | close | 254 | 0.10 | 1.17678 | 0.00000 | 0.00000 | 6439.00 | 1456392.73 |
513 | 2009.01.15 19:50 | sell | 257 | 0.10 | 1.24131 | 0.00000 | 0.00000 | |
514 | 2009.01.16 08:27 | close | 257 | 0.10 | 1.22810 | 0.00000 | 0.00000 | 11219.61 | 1467612.34 |
515 | 2009.01.16 21:39 | buy | 258 | 0.10 | 1.22473 | 0.00000 | 0.00000 | |
516 | 2009.01.16 22:29 | close | 258 | 0.10 | 1.23188 | 0.00000 | 0.00000 | 6066.35 | 1473678.69 |
517 | 2009.01.20 14:47 | sell | 259 | 0.10 | 1.24953 | 0.00000 | 0.00000 | |
518 | 2009.01.20 15:50 | sell | 260 | 0.10 | 1.24901 | 0.00000 | 0.00000 | |
519 | 2009.01.20 16:18 | sell | 261 | 0.10 | 1.24858 | 0.00000 | 0.00000 | |
520 | 2009.01.20 16:40 | sell | 262 | 0.10 | 1.24864 | 0.00000 | 0.00000 | |
521 | 2009.01.20 17:11 | sell | 263 | 0.10 | 1.24883 | 0.00000 | 0.00000 | |
522 | 2009.01.21 07:24 | close | 263 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 9624.34 | 1483303.02 |
523 | 2009.01.21 07:24 | close | 262 | 0.10 | 1.23732 | 0.00000 | 0.00000 | 9615.85 | 1492918.87 |
524 | 2009.01.21 07:24 | close | 261 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 9488.57 | 1502407.44 |
525 | 2009.01.21 07:24 | close | 260 | 0.10 | 1.23737 | 0.00000 | 0.00000 | 9887.40 | 1512294.84 |
526 | 2009.01.21 07:24 | close | 259 | 0.10 | 1.23738 | 0.00000 | 0.00000 | 10320.15 | 1522614.98 |
527 | 2009.01.29 14:30 | buy | 264 | 0.10 | 1.26276 | 0.00000 | 0.00000 | |
528 | 2009.01.29 20:53 | close | 264 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 7313.56 | 1529928.54 |
529 | 2009.01.30 23:47 | buy | 265 | 0.10 | 1.24777 | 0.00000 | 0.00000 | |
530 | 2009.02.02 04:34 | close | 265 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 5887.74 | 1535816.29 |
531 | 2009.02.12 21:49 | sell | 266 | 0.10 | 1.25210 | 0.00000 | 0.00000 | |
532 | 2009.02.12 22:13 | close | 266 | 0.10 | 1.24730 | 0.00000 | 0.00000 | 4073.04 | 1539889.33 |
533 | 2009.02.12 23:50 | sell | 267 | 0.10 | 1.25488 | 0.00000 | 0.00000 | |
534 | 2009.02.13 09:32 | close | 267 | 0.10 | 1.25236 | 0.00000 | 0.00000 | 2148.61 | 1542037.93 |
535 | 2009.02.20 20:19 | buy | 268 | 0.10 | 1.25411 | 0.00000 | 0.00000 | |
536 | 2009.02.20 22:13 | close | 268 | 0.10 | 1.26539 | 0.00000 | 0.00000 | 9570.17 | 1551608.10 |
537 | 2009.02.26 14:49 | sell | 269 | 0.10 | 1.27445 | 0.00000 | 0.00000 | |
538 | 2009.02.26 23:21 | close | 269 | 0.10 | 1.27339 | 0.00000 | 0.00000 | 899.47 | 1552507.57 |
539 | 2009.03.06 13:08 | buy | 270 | 0.10 | 1.27213 | 0.00000 | 0.00000 | |
540 | 2009.03.06 15:30 | buy | 271 | 0.10 | 1.26723 | 0.00000 | 0.00000 | |
541 | 2009.03.06 22:47 | close | 271 | 0.10 | 1.27552 | 0.00000 | 0.00000 | 7033.32 | 1559540.89 |
542 | 2009.03.06 22:47 | close | 270 | 0.10 | 1.27547 | 0.00000 | 0.00000 | 2833.69 | 1562374.58 |
543 | 2009.03.12 19:09 | buy | 272 | 0.10 | 1.25614 | 0.00000 | 0.00000 | |
544 | 2009.03.12 19:09 | buy | 273 | 0.10 | 1.25560 | 0.00000 | 0.00000 | |
545 | 2009.03.13 00:45 | close | 273 | 0.10 | 1.25961 | 0.00000 | 0.00000 | 3350.78 | 1565725.37 |
546 | 2009.03.13 00:45 | close | 272 | 0.10 | 1.25968 | 0.00000 | 0.00000 | 2952.03 | 1568677.40 |
547 | 2009.03.16 13:05 | buy | 274 | 0.10 | 1.24690 | 0.00000 | 0.00000 | |
548 | 2009.03.16 15:42 | buy | 275 | 0.10 | 1.24666 | 0.00000 | 0.00000 | |
549 | 2009.03.16 16:50 | buy | 276 | 0.10 | 1.24426 | 0.00000 | 0.00000 | |
550 | 2009.03.16 18:46 | buy | 277 | 0.10 | 1.24237 | 0.00000 | 0.00000 | |
551 | 2009.03.16 22:09 | buy | 278 | 0.10 | 1.24082 | 0.00000 | 0.00000 | |
552 | 2009.03.17 07:15 | close | 278 | 0.10 | 1.24428 | 0.00000 | 0.00000 | 2884.15 | 1571561.56 |
553 | 2009.03.17 07:15 | close | 277 | 0.10 | 1.24428 | 0.00000 | 0.00000 | 1569.12 | 1573130.68 |
554 | 2009.03.17 07:15 | close | 276 | 0.10 | 1.24431 | 0.00000 | 0.00000 | -8.92 | 1573121.76 |
555 | 2009.03.17 07:15 | close | 275 | 0.10 | 1.24422 | 0.00000 | 0.00000 | -2121.46 | 1571000.31 |
556 | 2009.03.17 07:15 | close | 274 | 0.10 | 1.24420 | 0.00000 | 0.00000 | -2342.05 | 1568658.26 |
557 | 2009.03.17 08:31 | buy | 279 | 0.10 | 1.24141 | 0.00000 | 0.00000 | |
558 | 2009.03.17 08:51 | buy | 280 | 0.10 | 1.24140 | 0.00000 | 0.00000 | |
559 | 2009.03.17 10:48 | buy | 281 | 0.10 | 1.24165 | 0.00000 | 0.00000 | |
560 | 2009.03.17 12:38 | close | 281 | 0.10 | 1.24432 | 0.00000 | 0.00000 | 2265.25 | 1570923.51 |
561 | 2009.03.17 12:38 | close | 280 | 0.10 | 1.24436 | 0.00000 | 0.00000 | 2511.30 | 1573434.81 |
562 | 2009.03.17 12:38 | close | 279 | 0.10 | 1.24424 | 0.00000 | 0.00000 | 2401.00 | 1575835.81 |
563 | 2009.03.19 16:43 | buy | 282 | 0.10 | 1.24159 | 0.00000 | 0.00000 | |
564 | 2009.03.20 14:15 | close | 282 | 0.10 | 1.23706 | 0.00000 | 0.00000 | -3894.64 | 1571941.18 |
565 | 2009.03.20 20:55 | buy | 283 | 0.10 | 1.22783 | 0.00000 | 0.00000 | |
566 | 2009.03.20 23:13 | buy | 284 | 0.10 | 1.22590 | 0.00000 | 0.00000 | |
567 | 2009.03.20 23:49 | buy | 285 | 0.10 | 1.22558 | 0.00000 | 0.00000 | |
568 | 2009.03.20 23:57 | buy | 286 | 0.10 | 1.22525 | 0.00000 | 0.00000 | |
569 | 2009.03.23 01:23 | close | 286 | 0.10 | 1.23393 | 0.00000 | 0.00000 | 7312.86 | 1579254.04 |
570 | 2009.03.23 01:23 | close | 285 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 7126.21 | 1586380.25 |
571 | 2009.03.23 01:23 | close | 284 | 0.10 | 1.23397 | 0.00000 | 0.00000 | 6795.33 | 1593175.59 |
572 | 2009.03.23 01:23 | close | 283 | 0.10 | 1.23402 | 0.00000 | 0.00000 | 5200.32 | 1598375.91 |
573 | 2009.03.26 22:51 | sell | 287 | 0.10 | 1.22148 | 0.00000 | 0.00000 | |
574 | 2009.03.26 23:55 | close | 287 | 0.10 | 1.21637 | 0.00000 | 0.00000 | 4335.98 | 1602711.89 |
575 | 2009.03.27 15:41 | buy | 288 | 0.10 | 1.20949 | 0.00000 | 0.00000 | |
576 | 2009.03.30 02:43 | close | 288 | 0.10 | 1.21813 | 0.00000 | 0.00000 | 7278.92 | 1609990.82 |
577 | 2009.04.02 16:13 | sell | 289 | 0.10 | 1.24008 | 0.00000 | 0.00000 | |
578 | 2009.04.02 18:17 | close | 289 | 0.10 | 1.23476 | 0.00000 | 0.00000 | 4514.18 | 1614505.00 |
579 | 2009.04.07 16:37 | sell | 290 | 0.10 | 1.23477 | 0.00000 | 0.00000 | |
580 | 2009.04.08 08:12 | close | 290 | 0.10 | 1.23289 | 0.00000 | 0.00000 | 1605.51 | 1616110.50 |
581 | 2009.04.10 20:00 | buy | 291 | 0.10 | 1.23074 | 0.00000 | 0.00000 | |
582 | 2009.04.10 20:35 | close | 291 | 0.10 | 1.23283 | 0.00000 | 0.00000 | 1773.20 | 1617883.70 |
583 | 2009.04.13 15:59 | sell | 292 | 0.10 | 1.24104 | 0.00000 | 0.00000 | |
584 | 2009.04.13 16:28 | sell | 293 | 0.10 | 1.24176 | 0.00000 | 0.00000 | |
585 | 2009.04.13 19:47 | close | 293 | 0.10 | 1.23507 | 0.00000 | 0.00000 | 5676.66 | 1623560.36 |
586 | 2009.04.13 19:47 | close | 292 | 0.10 | 1.23525 | 0.00000 | 0.00000 | 4912.99 | 1628473.35 |
587 | 2009.04.14 18:52 | sell | 294 | 0.10 | 1.24441 | 0.00000 | 0.00000 | |
588 | 2009.04.15 00:29 | close | 294 | 0.10 | 1.23753 | 0.00000 | 0.00000 | 5848.30 | 1634321.65 |
589 | 2009.04.16 02:49 | sell | 295 | 0.10 | 1.25746 | 0.00000 | 0.00000 | |
590 | 2009.04.16 11:17 | sell | 296 | 0.10 | 1.26570 | 0.00000 | 0.00000 | |
591 | 2009.04.16 15:58 | close | 296 | 0.10 | 1.25940 | 0.00000 | 0.00000 | 5345.87 | 1639667.52 |
592 | 2009.04.16 15:58 | close | 295 | 0.10 | 1.25938 | 0.00000 | 0.00000 | -1629.22 | 1638038.30 |
593 | 2009.04.16 19:38 | buy | 297 | 0.10 | 1.25663 | 0.00000 | 0.00000 | |
594 | 2009.04.17 09:34 | close | 297 | 0.10 | 1.26005 | 0.00000 | 0.00000 | 2850.26 | 1640888.56 |
595 | 2009.04.17 15:01 | sell | 298 | 0.10 | 1.26343 | 0.00000 | 0.00000 | |
596 | 2009.04.17 20:12 | sell | 299 | 0.10 | 1.27215 | 0.00000 | 0.00000 | |
597 | 2009.04.20 01:26 | close | 299 | 0.10 | 1.26542 | 0.00000 | 0.00000 | 5721.01 | 1646609.57 |
598 | 2009.04.20 01:26 | close | 298 | 0.10 | 1.26540 | 0.00000 | 0.00000 | -1661.37 | 1644948.20 |
599 | 2009.04.24 16:43 | buy | 300 | 0.10 | 1.26187 | 0.00000 | 0.00000 | |
600 | 2009.04.27 00:20 | close | 300 | 0.10 | 1.26607 | 0.00000 | 0.00000 | 3512.02 | 1648460.22 |
601 | 2009.04.30 16:33 | sell | 301 | 0.10 | 1.28890 | 0.00000 | 0.00000 | |
602 | 2009.04.30 17:21 | sell | 302 | 0.10 | 1.29152 | 0.00000 | 0.00000 | |
603 | 2009.05.01 00:03 | close | 302 | 0.10 | 1.28144 | 0.00000 | 0.00000 | 8563.66 | 1657023.88 |
604 | 2009.05.01 00:03 | close | 301 | 0.10 | 1.28138 | 0.00000 | 0.00000 | 6391.37 | 1663415.25 |
605 | 2009.05.07 15:35 | buy | 303 | 0.10 | 1.26886 | 0.00000 | 0.00000 | |
606 | 2009.05.07 18:32 | close | 303 | 0.10 | 1.27484 | 0.00000 | 0.00000 | 5073.55 | 1668488.80 |
607 | 2009.05.14 15:54 | sell | 304 | 0.10 | 1.27489 | 0.00000 | 0.00000 | |
608 | 2009.05.15 18:33 | close | 304 | 0.10 | 1.27889 | 0.00000 | 0.00000 | -3383.89 | 1665104.90 |
609 | 2009.05.22 21:05 | buy | 305 | 0.10 | 1.26036 | 0.00000 | 0.00000 | |
610 | 2009.05.22 22:14 | close | 305 | 0.10 | 1.26572 | 0.00000 | 0.00000 | 4547.64 | 1669652.54 |
611 | 2009.05.26 03:17 | buy | 306 | 0.10 | 1.25803 | 0.00000 | 0.00000 | |
612 | 2009.05.26 09:26 | close | 306 | 0.10 | 1.26081 | 0.00000 | 0.00000 | 2358.67 | 1672011.21 |
613 | 2009.05.29 16:06 | buy | 307 | 0.10 | 1.24983 | 0.00000 | 0.00000 | |
614 | 2009.05.29 18:49 | close | 307 | 0.10 | 1.25509 | 0.00000 | 0.00000 | 4462.85 | 1676474.06 |
615 | 2009.06.01 18:50 | buy | 308 | 0.10 | 1.24339 | 0.00000 | 0.00000 | |
616 | 2009.06.01 20:45 | buy | 309 | 0.10 | 1.24080 | 0.00000 | 0.00000 | |
617 | 2009.06.01 21:21 | buy | 310 | 0.10 | 1.24003 | 0.00000 | 0.00000 | |
618 | 2009.06.02 02:13 | close | 310 | 0.10 | 1.24901 | 0.00000 | 0.00000 | 7567.74 | 1684041.81 |
619 | 2009.06.02 02:13 | close | 309 | 0.10 | 1.24886 | 0.00000 | 0.00000 | 6787.17 | 1690828.98 |
620 | 2009.06.02 02:13 | close | 308 | 0.10 | 1.24890 | 0.00000 | 0.00000 | 4623.62 | 1695452.61 |
621 | 2009.06.04 14:37 | sell | 311 | 0.10 | 1.27310 | 0.00000 | 0.00000 | |
622 | 2009.06.04 14:57 | close | 311 | 0.10 | 1.26554 | 0.00000 | 0.00000 | 6414.88 | 1701867.49 |
623 | 2009.06.09 19:19 | sell | 312 | 0.10 | 1.27910 | 0.00000 | 0.00000 | |
624 | 2009.06.10 03:30 | close | 312 | 0.10 | 1.27649 | 0.00000 | 0.00000 | 2224.96 | 1704092.44 |
625 | 2009.06.12 18:34 | buy | 313 | 0.10 | 1.26466 | 0.00000 | 0.00000 | |
626 | 2009.06.12 21:41 | close | 313 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 2324.67 | 1706417.11 |
627 | 2009.06.19 17:05 | buy | 314 | 0.10 | 1.25397 | 0.00000 | 0.00000 | |
628 | 2009.06.22 05:44 | close | 314 | 0.10 | 1.25383 | 0.00000 | 0.00000 | -170.12 | 1706247.00 |
629 | 2009.06.23 02:51 | buy | 315 | 0.10 | 1.24747 | 0.00000 | 0.00000 | |
630 | 2009.06.23 03:03 | buy | 316 | 0.10 | 1.24715 | 0.00000 | 0.00000 | |
631 | 2009.06.23 08:13 | buy | 317 | 0.10 | 1.24684 | 0.00000 | 0.00000 | |
632 | 2009.06.24 12:23 | close | 317 | 0.10 | 1.24381 | 0.00000 | 0.00000 | -2621.96 | 1703625.04 |
633 | 2009.06.24 12:23 | close | 316 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -2757.71 | 1700867.33 |
634 | 2009.06.24 12:23 | close | 315 | 0.10 | 1.24382 | 0.00000 | 0.00000 | -3147.96 | 1697719.38 |
635 | 2009.07.02 13:04 | sell | 318 | 0.10 | 1.26439 | 0.00000 | 0.00000 | |
636 | 2009.07.02 14:05 | close | 318 | 0.10 | 1.26113 | 0.00000 | 0.00000 | 2766.08 | 1700485.46 |
637 | 2009.07.02 14:54 | sell | 319 | 0.10 | 1.26591 | 0.00000 | 0.00000 | |
638 | 2009.07.02 20:00 | close | 319 | 0.10 | 1.26154 | 0.00000 | 0.00000 | 3707.91 | 1704193.37 |
639 | 2009.07.06 18:12 | buy | 320 | 0.10 | 1.25654 | 0.00000 | 0.00000 | |
640 | 2009.07.06 22:57 | buy | 321 | 0.10 | 1.25161 | 0.00000 | 0.00000 | |
641 | 2009.07.07 08:41 | close | 321 | 0.10 | 1.25542 | 0.00000 | 0.00000 | 3180.99 | 1707374.36 |
642 | 2009.07.07 08:41 | close | 320 | 0.10 | 1.25535 | 0.00000 | 0.00000 | -1060.92 | 1706313.45 |
643 | 2009.07.09 10:56 | buy | 322 | 0.10 | 1.24020 | 0.00000 | 0.00000 | |
644 | 2009.07.09 14:05 | close | 322 | 0.10 | 1.24256 | 0.00000 | 0.00000 | 2002.16 | 1708315.61 |
645 | 2009.07.10 16:36 | buy | 323 | 0.10 | 1.23622 | 0.00000 | 0.00000 | |
646 | 2009.07.10 21:09 | close | 323 | 0.10 | 1.24003 | 0.00000 | 0.00000 | 3232.29 | 1711547.90 |
647 | 2009.07.23 17:17 | sell | 324 | 0.10 | 1.24368 | 0.00000 | 0.00000 | |
648 | 2009.07.23 19:50 | close | 324 | 0.10 | 1.23905 | 0.00000 | 0.00000 | 3928.64 | 1715476.54 |
649 | 2009.07.27 15:14 | sell | 325 | 0.10 | 1.25149 | 0.00000 | 0.00000 | |
650 | 2009.07.27 18:30 | sell | 326 | 0.10 | 1.25304 | 0.00000 | 0.00000 | |
651 | 2009.07.27 19:42 | sell | 327 | 0.10 | 1.25363 | 0.00000 | 0.00000 | |
652 | 2009.07.28 06:10 | sell | 328 | 0.10 | 1.25515 | 0.00000 | 0.00000 | |
653 | 2009.07.28 10:15 | close | 328 | 0.10 | 1.25518 | 0.00000 | 0.00000 | -25.45 | 1715451.09 |
654 | 2009.07.28 10:15 | close | 327 | 0.10 | 1.25529 | 0.00000 | 0.00000 | -1398.26 | 1714052.82 |
655 | 2009.07.28 10:15 | close | 326 | 0.10 | 1.25525 | 0.00000 | 0.00000 | -1864.94 | 1712187.88 |
656 | 2009.07.28 10:15 | close | 325 | 0.10 | 1.25524 | 0.00000 | 0.00000 | -3171.64 | 1709016.24 |
657 | 2009.07.28 11:38 | sell | 329 | 0.10 | 1.25796 | 0.00000 | 0.00000 | |
658 | 2009.07.28 17:27 | close | 329 | 0.10 | 1.25481 | 0.00000 | 0.00000 | 2672.81 | 1711689.05 |
659 | 2009.07.30 16:48 | sell | 330 | 0.10 | 1.26577 | 0.00000 | 0.00000 | |
660 | 2009.07.31 02:52 | close | 330 | 0.10 | 1.26323 | 0.00000 | 0.00000 | 2165.48 | 1713854.52 |
661 | 2009.07.31 21:39 | sell | 331 | 0.10 | 1.26758 | 0.00000 | 0.00000 | |
662 | 2009.07.31 23:15 | close | 331 | 0.10 | 1.26097 | 0.00000 | 0.00000 | 5608.72 | 1719463.24 |
663 | 2009.08.07 13:00 | buy | 332 | 0.10 | 1.24512 | 0.00000 | 0.00000 | |
664 | 2009.08.07 15:30 | buy | 333 | 0.10 | 1.23810 | 0.00000 | 0.00000 | |
665 | 2009.08.07 15:40 | buy | 334 | 0.10 | 1.23982 | 0.00000 | 0.00000 | |
666 | 2009.08.07 19:12 | close | 334 | 0.10 | 1.24702 | 0.00000 | 0.00000 | 6108.63 | 1725571.87 |
667 | 2009.08.07 19:12 | close | 333 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 7440.65 | 1733012.52 |
668 | 2009.08.07 19:12 | close | 332 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 1484.74 | 1734497.26 |
669 | 2009.08.10 19:46 | buy | 335 | 0.10 | 1.23824 | 0.00000 | 0.00000 | |
670 | 2009.08.11 10:13 | close | 335 | 0.10 | 1.23926 | 0.00000 | 0.00000 | 814.06 | 1735311.33 |
671 | 2009.08.13 16:24 | buy | 336 | 0.10 | 1.23875 | 0.00000 | 0.00000 | |
672 | 2009.08.14 02:47 | close | 336 | 0.10 | 1.24282 | 0.00000 | 0.00000 | 3401.77 | 1738713.10 |
673 | 2009.08.14 14:40 | buy | 337 | 0.10 | 1.23388 | 0.00000 | 0.00000 | |
674 | 2009.08.17 02:46 | close | 337 | 0.10 | 1.23049 | 0.00000 | 0.00000 | -2927.52 | 1735785.59 |
675 | 2009.08.17 08:55 | buy | 338 | 0.10 | 1.22542 | 0.00000 | 0.00000 | |
676 | 2009.08.17 15:12 | close | 338 | 0.10 | 1.22872 | 0.00000 | 0.00000 | 2799.86 | 1738585.45 |
677 | 2009.08.20 23:31 | buy | 339 | 0.10 | 1.22751 | 0.00000 | 0.00000 | |
678 | 2009.08.21 02:39 | close | 339 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 1577.68 | 1740163.13 |
679 | 2009.08.27 00:00 | buy | 340 | 0.10 | 1.21353 | 0.00000 | 0.00000 | |
680 | 2009.08.27 01:11 | buy | 341 | 0.10 | 1.21386 | 0.00000 | 0.00000 | |
681 | 2009.08.27 01:37 | buy | 342 | 0.10 | 1.21385 | 0.00000 | 0.00000 | |
682 | 2009.08.27 04:04 | buy | 343 | 0.10 | 1.21349 | 0.00000 | 0.00000 | |
683 | 2009.08.27 05:15 | close | 343 | 0.10 | 1.21646 | 0.00000 | 0.00000 | 2519.84 | 1742682.97 |
684 | 2009.08.27 05:15 | close | 342 | 0.10 | 1.21646 | 0.00000 | 0.00000 | 2214.40 | 1744897.37 |
685 | 2009.08.27 05:15 | close | 341 | 0.10 | 1.21648 | 0.00000 | 0.00000 | 2222.89 | 1747120.26 |
686 | 2009.08.27 05:15 | close | 340 | 0.10 | 1.21641 | 0.00000 | 0.00000 | 2443.48 | 1749563.74 |
687 | 2009.08.27 14:10 | sell | 344 | 0.10 | 1.22252 | 0.00000 | 0.00000 | |
688 | 2009.08.27 21:16 | close | 344 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 1408.56 | 1750972.30 |
689 | 2009.09.03 14:32 | buy | 345 | 0.10 | 1.23415 | 0.00000 | 0.00000 | |
690 | 2009.09.03 17:07 | close | 345 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 1925.94 | 1752898.24 |
691 | 2009.09.03 22:14 | sell | 346 | 0.10 | 1.23974 | 0.00000 | 0.00000 | |
692 | 2009.09.03 22:31 | sell | 347 | 0.10 | 1.24033 | 0.00000 | 0.00000 | |
693 | 2009.09.04 00:36 | close | 347 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 3090.43 | 1755988.67 |
694 | 2009.09.04 00:36 | close | 346 | 0.10 | 1.23682 | 0.00000 | 0.00000 | 2487.98 | 1758476.64 |
695 | 2009.09.04 22:02 | sell | 348 | 0.10 | 1.23785 | 0.00000 | 0.00000 | |
696 | 2009.09.04 23:27 | sell | 349 | 0.10 | 1.23892 | 0.00000 | 0.00000 | |
697 | 2009.09.07 10:08 | close | 349 | 0.10 | 1.23589 | 0.00000 | 0.00000 | 2581.32 | 1761057.96 |
698 | 2009.09.07 10:08 | close | 348 | 0.10 | 1.23595 | 0.00000 | 0.00000 | 1622.48 | 1762680.44 |
699 | 2009.09.08 17:59 | sell | 350 | 0.10 | 1.24139 | 0.00000 | 0.00000 | |
700 | 2009.09.09 00:48 | close | 350 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 3658.95 | 1766339.39 |
701 | 2009.09.10 17:21 | buy | 351 | 0.10 | 1.23050 | 0.00000 | 0.00000 | |
702 | 2009.09.10 19:58 | buy | 352 | 0.10 | 1.22966 | 0.00000 | 0.00000 | |
703 | 2009.09.11 12:43 | close | 352 | 0.10 | 1.22673 | 0.00000 | 0.00000 | -2537.24 | 1763802.15 |
704 | 2009.09.11 12:43 | close | 351 | 0.10 | 1.22667 | 0.00000 | 0.00000 | -3300.83 | 1760501.32 |
705 | 2009.09.11 14:03 | buy | 353 | 0.10 | 1.22276 | 0.00000 | 0.00000 | |
706 | 2009.09.14 01:54 | close | 353 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 873.45 | 1761374.78 |
707 | 2009.09.17 15:09 | sell | 354 | 0.10 | 1.22760 | 0.00000 | 0.00000 | |
708 | 2009.09.18 01:07 | close | 354 | 0.10 | 1.22606 | 0.00000 | 0.00000 | 1317.02 | 1762691.79 |
709 | 2009.09.24 17:00 | buy | 355 | 0.10 | 1.20477 | 0.00000 | 0.00000 | |
710 | 2009.09.24 17:24 | buy | 356 | 0.10 | 1.20472 | 0.00000 | 0.00000 | |
711 | 2009.09.25 01:48 | close | 356 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 3834.47 | 1766526.27 |
712 | 2009.09.25 01:48 | close | 355 | 0.10 | 1.20921 | 0.00000 | 0.00000 | 3715.69 | 1770241.96 |
713 | 2009.09.25 23:01 | buy | 357 | 0.10 | 1.20476 | 0.00000 | 0.00000 | |
714 | 2009.09.25 23:33 | close | 357 | 0.10 | 1.20835 | 0.00000 | 0.00000 | 3045.86 | 1773287.82 |
715 | 2009.10.02 15:09 | buy | 358 | 0.10 | 1.20905 | 0.00000 | 0.00000 | |
716 | 2009.10.05 01:56 | close | 358 | 0.10 | 1.20980 | 0.00000 | 0.00000 | 584.98 | 1773872.81 |
717 | 2009.10.05 20:59 | buy | 359 | 0.10 | 1.20383 | 0.00000 | 0.00000 | |
718 | 2009.10.06 06:36 | close | 359 | 0.10 | 1.20460 | 0.00000 | 0.00000 | 601.95 | 1774474.76 |
719 | 2009.10.09 13:26 | sell | 360 | 0.10 | 1.22666 | 0.00000 | 0.00000 | |
720 | 2009.10.09 15:08 | sell | 361 | 0.10 | 1.22883 | 0.00000 | 0.00000 | |
721 | 2009.10.09 22:04 | close | 361 | 0.10 | 1.22931 | 0.00000 | 0.00000 | -407.30 | 1774067.46 |
722 | 2009.10.09 22:04 | close | 360 | 0.10 | 1.22928 | 0.00000 | 0.00000 | -2223.17 | 1771844.29 |
723 | 2009.10.12 03:58 | sell | 362 | 0.10 | 1.23550 | 0.00000 | 0.00000 | |
724 | 2009.10.12 08:59 | close | 362 | 0.10 | 1.23704 | 0.00000 | 0.00000 | -1306.75 | 1770537.54 |
725 | 2009.10.15 18:15 | sell | 363 | 0.10 | 1.23630 | 0.00000 | 0.00000 | |
726 | 2009.10.15 19:58 | sell | 364 | 0.10 | 1.23763 | 0.00000 | 0.00000 | |
727 | 2009.10.16 02:32 | close | 364 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 3005.48 | 1773543.02 |
728 | 2009.10.16 02:32 | close | 363 | 0.10 | 1.23411 | 0.00000 | 0.00000 | 1868.48 | 1775411.49 |
729 | 2009.10.19 23:23 | buy | 365 | 0.10 | 1.22816 | 0.00000 | 0.00000 | |
730 | 2009.10.20 03:30 | close | 365 | 0.10 | 1.23109 | 0.00000 | 0.00000 | 2434.59 | 1777846.09 |
731 | 2009.10.30 10:44 | sell | 366 | 0.10 | 1.25384 | 0.00000 | 0.00000 | |
732 | 2009.10.30 11:16 | sell | 367 | 0.10 | 1.25419 | 0.00000 | 0.00000 | |
733 | 2009.10.30 19:28 | sell | 368 | 0.10 | 1.25339 | 0.00000 | 0.00000 | |
734 | 2009.10.30 19:39 | sell | 369 | 0.10 | 1.25332 | 0.00000 | 0.00000 | |
735 | 2009.10.30 19:50 | sell | 370 | 0.10 | 1.25321 | 0.00000 | 0.00000 | |
736 | 2009.11.03 06:10 | close | 370 | 0.10 | 1.25102 | 0.00000 | 0.00000 | 1878.79 | 1779724.88 |
737 | 2009.11.03 06:10 | close | 369 | 0.10 | 1.25116 | 0.00000 | 0.00000 | 1853.34 | 1781578.23 |
738 | 2009.11.03 06:10 | close | 368 | 0.10 | 1.25120 | 0.00000 | 0.00000 | 1878.79 | 1783457.02 |
739 | 2009.11.03 06:10 | close | 367 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 2727.31 | 1786184.34 |
740 | 2009.11.03 06:10 | close | 366 | 0.10 | 1.25105 | 0.00000 | 0.00000 | 2387.90 | 1788572.24 |
741 | 2009.11.09 23:26 | buy | 371 | 0.10 | 1.24982 | 0.00000 | 0.00000 | |
742 | 2009.11.10 02:37 | close | 371 | 0.10 | 1.25353 | 0.00000 | 0.00000 | 3096.26 | 1791668.50 |
743 | 2009.11.13 17:42 | buy | 372 | 0.10 | 1.25562 | 0.00000 | 0.00000 | |
744 | 2009.11.16 02:55 | close | 372 | 0.10 | 1.25933 | 0.00000 | 0.00000 | 3096.27 | 1794764.78 |
745 | 2009.11.19 13:23 | sell | 373 | 0.10 | 1.25878 | 0.00000 | 0.00000 | |
746 | 2009.11.20 00:47 | close | 373 | 0.10 | 1.25534 | 0.00000 | 0.00000 | 2929.11 | 1797693.89 |
747 | 2009.11.20 18:14 | sell | 374 | 0.10 | 1.26179 | 0.00000 | 0.00000 | |
748 | 2009.11.20 23:04 | sell | 375 | 0.10 | 1.26405 | 0.00000 | 0.00000 | |
749 | 2009.11.20 23:39 | close | 375 | 0.10 | 1.26095 | 0.00000 | 0.00000 | 2630.35 | 1800324.24 |
750 | 2009.11.20 23:39 | close | 374 | 0.10 | 1.26092 | 0.00000 | 0.00000 | 738.20 | 1801062.44 |
751 | 2009.11.23 00:38 | sell | 376 | 0.10 | 1.26436 | 0.00000 | 0.00000 | |
752 | 2009.11.23 02:52 | sell | 377 | 0.10 | 1.26538 | 0.00000 | 0.00000 | |
753 | 2009.11.23 06:38 | close | 377 | 0.10 | 1.26339 | 0.00000 | 0.00000 | 1688.51 | 1802750.95 |
754 | 2009.11.23 06:38 | close | 376 | 0.10 | 1.26326 | 0.00000 | 0.00000 | 933.35 | 1803684.30 |
755 | 2009.11.26 02:55 | sell | 378 | 0.10 | 1.27586 | 0.00000 | 0.00000 | |
756 | 2009.11.26 03:32 | sell | 379 | 0.10 | 1.27576 | 0.00000 | 0.00000 | |
757 | 2009.11.26 06:02 | sell | 380 | 0.10 | 1.27559 | 0.00000 | 0.00000 | |
758 | 2009.11.26 08:33 | sell | 381 | 0.10 | 1.27525 | 0.00000 | 0.00000 | |
759 | 2009.11.26 08:51 | sell | 382 | 0.10 | 1.27557 | 0.00000 | 0.00000 | |
760 | 2009.11.26 23:23 | close | 382 | 0.10 | 1.27369 | 0.00000 | 0.00000 | 1595.26 | 1805279.56 |
761 | 2009.11.26 23:23 | close | 381 | 0.10 | 1.27380 | 0.00000 | 0.00000 | 1230.39 | 1806509.95 |
762 | 2009.11.26 23:23 | close | 380 | 0.10 | 1.27376 | 0.00000 | 0.00000 | 1552.83 | 1808062.78 |
763 | 2009.11.26 23:23 | close | 379 | 0.10 | 1.27376 | 0.00000 | 0.00000 | 1697.08 | 1809759.86 |
764 | 2009.11.26 23:23 | close | 378 | 0.10 | 1.27373 | 0.00000 | 0.00000 | 1807.39 | 1811567.25 |
765 | 2009.11.26 23:54 | sell | 383 | 0.10 | 1.27647 | 0.00000 | 0.00000 | |
766 | 2009.11.26 23:59 | sell | 384 | 0.10 | 1.27654 | 0.00000 | 0.00000 | |
767 | 2009.11.27 00:00 | sell | 385 | 0.10 | 1.27656 | 0.00000 | 0.00000 | |
768 | 2009.11.27 00:16 | close | 385 | 0.10 | 1.27427 | 0.00000 | 0.00000 | 1943.15 | 1813510.40 |
769 | 2009.11.27 00:16 | close | 384 | 0.10 | 1.27432 | 0.00000 | 0.00000 | 1894.03 | 1815404.42 |
770 | 2009.11.27 00:16 | close | 383 | 0.10 | 1.27444 | 0.00000 | 0.00000 | 1732.80 | 1817137.22 |
771 | 2009.11.27 01:16 | sell | 386 | 0.10 | 1.27634 | 0.00000 | 0.00000 | |
772 | 2009.11.27 01:27 | sell | 387 | 0.10 | 1.27641 | 0.00000 | 0.00000 | |
773 | 2009.11.27 01:30 | close | 387 | 0.10 | 1.27324 | 0.00000 | 0.00000 | 2689.87 | 1819827.09 |
774 | 2009.11.27 01:30 | close | 386 | 0.10 | 1.27307 | 0.00000 | 0.00000 | 2774.72 | 1822601.81 |
775 | 2009.11.27 01:46 | sell | 388 | 0.10 | 1.27662 | 0.00000 | 0.00000 | |
776 | 2009.11.27 01:51 | sell | 389 | 0.10 | 1.27646 | 0.00000 | 0.00000 | |
777 | 2009.11.27 01:54 | close | 389 | 0.10 | 1.27408 | 0.00000 | 0.00000 | 2019.53 | 1824621.34 |
778 | 2009.11.27 01:54 | close | 388 | 0.10 | 1.27417 | 0.00000 | 0.00000 | 2078.92 | 1826700.26 |
779 | 2009.11.27 02:04 | sell | 390 | 0.10 | 1.27641 | 0.00000 | 0.00000 | |
780 | 2009.11.27 02:04 | close | 390 | 0.10 | 1.27402 | 0.00000 | 0.00000 | 2028.01 | 1828728.27 |
781 | 2009.11.27 17:59 | sell | 391 | 0.10 | 1.28072 | 0.00000 | 0.00000 | |
782 | 2009.11.27 19:54 | sell | 392 | 0.10 | 1.27952 | 0.00000 | 0.00000 | |
783 | 2009.11.27 23:57 | close | 392 | 0.10 | 1.27473 | 0.00000 | 0.00000 | 4064.51 | 1832792.78 |
784 | 2009.11.27 23:57 | close | 391 | 0.10 | 1.27455 | 0.00000 | 0.00000 | 5235.49 | 1838028.27 |
785 | 2009.12.03 14:33 | sell | 393 | 0.10 | 1.28240 | 0.00000 | 0.00000 | |
786 | 2009.12.03 14:58 | sell | 394 | 0.10 | 1.28246 | 0.00000 | 0.00000 | |
787 | 2009.12.03 15:25 | sell | 395 | 0.10 | 1.28303 | 0.00000 | 0.00000 | |
788 | 2009.12.03 20:05 | close | 395 | 0.10 | 1.28014 | 0.00000 | 0.00000 | 2452.10 | 1840480.37 |
789 | 2009.12.03 20:05 | close | 394 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 1985.44 | 1842465.81 |
790 | 2009.12.03 20:05 | close | 393 | 0.10 | 1.28016 | 0.00000 | 0.00000 | 1900.59 | 1844366.40 |
791 | 2009.12.10 17:44 | buy | 396 | 0.10 | 1.25547 | 0.00000 | 0.00000 | |
792 | 2009.12.10 17:44 | buy | 397 | 0.10 | 1.25543 | 0.00000 | 0.00000 | |
793 | 2009.12.10 20:59 | close | 397 | 0.10 | 1.25922 | 0.00000 | 0.00000 | 3215.20 | 1847581.60 |
794 | 2009.12.10 20:59 | close | 396 | 0.10 | 1.25918 | 0.00000 | 0.00000 | 3147.34 | 1850728.94 |
795 | 2009.12.14 01:16 | buy | 398 | 0.10 | 1.25635 | 0.00000 | 0.00000 | |
796 | 2009.12.14 02:50 | buy | 399 | 0.10 | 1.25562 | 0.00000 | 0.00000 | |
797 | 2009.12.14 12:20 | close | 399 | 0.10 | 1.25633 | 0.00000 | 0.00000 | 602.32 | 1851331.26 |
798 | 2009.12.14 12:20 | close | 398 | 0.10 | 1.25636 | 0.00000 | 0.00000 | 8.48 | 1851339.74 |
799 | 2009.12.16 17:58 | buy | 400 | 0.10 | 1.24794 | 0.00000 | 0.00000 | |
800 | 2009.12.16 21:16 | buy | 401 | 0.10 | 1.24683 | 0.00000 | 0.00000 | |
801 | 2009.12.17 01:15 | close | 401 | 0.10 | 1.25115 | 0.00000 | 0.00000 | 3510.86 | 1854850.60 |
802 | 2009.12.17 01:15 | close | 400 | 0.10 | 1.25121 | 0.00000 | 0.00000 | 2620.09 | 1857470.69 |
803 | 2009.12.17 16:29 | buy | 402 | 0.10 | 1.24586 | 0.00000 | 0.00000 | |
804 | 2009.12.17 17:46 | buy | 403 | 0.10 | 1.24540 | 0.00000 | 0.00000 | |
805 | 2009.12.17 19:09 | close | 403 | 0.10 | 1.24867 | 0.00000 | 0.00000 | 2774.04 | 1860244.73 |
806 | 2009.12.17 19:09 | close | 402 | 0.10 | 1.24866 | 0.00000 | 0.00000 | 2375.33 | 1862620.06 |
807 | 2010.01.12 13:01 | buy | 404 | 0.10 | 1.24807 | 0.00000 | 0.00000 | |
808 | 2010.01.12 19:01 | buy | 405 | 0.10 | 1.24634 | 0.00000 | 0.00000 | |
809 | 2010.01.13 02:26 | close | 405 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 975.18 | 1863595.25 |
810 | 2010.01.13 02:26 | close | 404 | 0.10 | 1.24747 | 0.00000 | 0.00000 | -560.37 | 1863034.88 |
811 | 2010.01.15 20:03 | buy | 406 | 0.10 | 1.24944 | 0.00000 | 0.00000 | |
812 | 2010.01.15 23:45 | buy | 407 | 0.10 | 1.24795 | 0.00000 | 0.00000 | |
813 | 2010.01.18 00:00 | close | 407 | 0.10 | 1.25447 | 0.00000 | 0.00000 | 5480.03 | 1868514.92 |
814 | 2010.01.18 00:00 | close | 406 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 4241.42 | 1872756.34 |
815 | 2010.01.22 14:24 | sell | 408 | 0.10 | 1.26923 | 0.00000 | 0.00000 | |
816 | 2010.01.22 15:32 | sell | 409 | 0.10 | 1.27111 | 0.00000 | 0.00000 | |
817 | 2010.01.22 19:35 | close | 409 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 2893.28 | 1875649.62 |
818 | 2010.01.22 19:35 | close | 408 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 1298.16 | 1876947.78 |
819 | 2010.01.29 17:40 | buy | 410 | 0.10 | 1.26167 | 0.00000 | 0.00000 | |
820 | 2010.02.01 14:06 | close | 410 | 0.10 | 1.25836 | 0.00000 | 0.00000 | -2859.41 | 1874088.37 |
821 | 2010.02.04 18:27 | buy | 411 | 0.10 | 1.25933 | 0.00000 | 0.00000 | |
822 | 2010.02.04 22:27 | buy | 412 | 0.10 | 1.25690 | 0.00000 | 0.00000 | |
823 | 2010.02.05 01:22 | close | 412 | 0.10 | 1.26164 | 0.00000 | 0.00000 | 3969.89 | 1878058.27 |
824 | 2010.02.05 01:22 | close | 411 | 0.10 | 1.26174 | 0.00000 | 0.00000 | 1993.21 | 1880051.48 |
825 | 2010.02.11 23:46 | sell | 413 | 0.10 | 1.27178 | 0.00000 | 0.00000 | |
826 | 2010.02.12 09:39 | close | 413 | 0.10 | 1.27267 | 0.00000 | 0.00000 | -744.90 | 1879306.58 |
827 | 2010.02.18 14:36 | sell | 414 | 0.10 | 1.28134 | 0.00000 | 0.00000 | |
828 | 2010.02.18 16:41 | close | 414 | 0.10 | 1.27920 | 0.00000 | 0.00000 | 1815.77 | 1881122.35 |
829 | 2010.02.18 23:35 | buy | 415 | 0.10 | 1.27632 | 0.00000 | 0.00000 | |
830 | 2010.02.18 23:36 | close | 415 | 0.10 | 1.27955 | 0.00000 | 0.00000 | 2740.27 | 1883862.62 |
831 | 2010.02.19 14:40 | sell | 416 | 0.10 | 1.28325 | 0.00000 | 0.00000 | |
832 | 2010.02.22 04:06 | close | 416 | 0.10 | 1.28279 | 0.00000 | 0.00000 | 400.58 | 1884263.20 |
833 | 2010.02.24 18:15 | sell | 417 | 0.10 | 1.29048 | 0.00000 | 0.00000 | |
834 | 2010.02.24 20:58 | close | 417 | 0.10 | 1.28786 | 0.00000 | 0.00000 | 2223.05 | 1886486.25 |
835 | 2010.02.25 05:09 | sell | 418 | 0.10 | 1.29102 | 0.00000 | 0.00000 | |
836 | 2010.02.25 06:25 | sell | 419 | 0.10 | 1.29153 | 0.00000 | 0.00000 | |
837 | 2010.02.25 09:59 | close | 419 | 0.10 | 1.28859 | 0.00000 | 0.00000 | 2494.56 | 1888980.81 |
838 | 2010.02.25 09:59 | close | 418 | 0.10 | 1.28856 | 0.00000 | 0.00000 | 2087.29 | 1891068.10 |
839 | 2010.02.25 14:23 | buy | 420 | 0.10 | 1.28650 | 0.00000 | 0.00000 | |
840 | 2010.02.25 17:28 | buy | 421 | 0.10 | 1.28329 | 0.00000 | 0.00000 | |
841 | 2010.02.26 14:48 | close | 421 | 0.10 | 1.28254 | 0.00000 | 0.00000 | -687.60 | 1890380.50 |
842 | 2010.02.26 14:48 | close | 420 | 0.10 | 1.28242 | 0.00000 | 0.00000 | -3512.61 | 1886867.89 |
843 | 2010.02.26 19:06 | buy | 422 | 0.10 | 1.27961 | 0.00000 | 0.00000 | |
844 | 2010.02.26 21:01 | close | 422 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 1773.06 | 1888640.95 |
845 | 2010.03.01 14:13 | sell | 423 | 0.10 | 1.28938 | 0.00000 | 0.00000 | |
846 | 2010.03.01 18:16 | close | 423 | 0.10 | 1.28582 | 0.00000 | 0.00000 | 3020.55 | 1891661.50 |
847 | 2010.03.02 15:11 | sell | 424 | 0.10 | 1.29643 | 0.00000 | 0.00000 | |
848 | 2010.03.02 15:11 | sell | 425 | 0.10 | 1.29620 | 0.00000 | 0.00000 | |
849 | 2010.03.04 15:34 | sell | 426 | 0.10 | 1.30903 | 0.00000 | 0.00000 | |
850 | 2010.03.04 17:26 | sell | 427 | 0.10 | 1.30906 | 0.00000 | 0.00000 | |
851 | 2010.03.04 17:28 | sell | 428 | 0.10 | 1.31059 | 0.00000 | 0.00000 | |
852 | 2010.03.05 16:21 | buy | 429 | 0.10 | 1.30592 | 0.00000 | 0.00000 | |
853 | 2010.03.05 17:37 | close | 428 | 0.10 | 1.30364 | 0.00000 | 0.00000 | 5907.00 | 1897568.50 |
854 | 2010.03.05 17:37 | close | 427 | 0.10 | 1.30358 | 0.00000 | 0.00000 | 4659.78 | 1902228.28 |
855 | 2010.03.05 17:37 | close | 426 | 0.10 | 1.30345 | 0.00000 | 0.00000 | 4744.62 | 1906972.89 |
856 | 2010.03.05 17:37 | close | 425 | 0.10 | 1.30349 | 0.00000 | 0.00000 | -6133.86 | 1900839.03 |
857 | 2010.03.05 17:37 | close | 424 | 0.10 | 1.30349 | 0.00000 | 0.00000 | -5938.72 | 1894900.31 |
858 | 2010.03.05 17:37 | buy | 430 | 0.10 | 1.30352 | 0.00000 | 0.00000 | |
859 | 2010.03.05 20:11 | buy | 431 | 0.10 | 1.30263 | 0.00000 | 0.00000 | |
860 | 2010.03.09 02:46 | close | 431 | 0.10 | 1.29996 | 0.00000 | 0.00000 | -2367.66 | 1892532.64 |
861 | 2010.03.09 02:46 | close | 430 | 0.10 | 1.29993 | 0.00000 | 0.00000 | -3148.10 | 1889384.54 |
862 | 2010.03.09 02:46 | close | 429 | 0.10 | 1.29990 | 0.00000 | 0.00000 | -5209.50 | 1884175.04 |
863 | 2010.03.12 13:41 | buy | 432 | 0.10 | 1.30486 | 0.00000 | 0.00000 | |
864 | 2010.03.12 17:14 | close | 432 | 0.10 | 1.30816 | 0.00000 | 0.00000 | 2799.42 | 1886974.46 |
865 | 2010.03.18 14:31 | buy | 433 | 0.10 | 1.28738 | 0.00000 | 0.00000 | |
866 | 2010.03.18 19:00 | close | 433 | 0.10 | 1.28982 | 0.00000 | 0.00000 | 2069.87 | 1889044.33 |
867 | 2010.03.25 14:34 | buy | 434 | 0.10 | 1.29010 | 0.00000 | 0.00000 | |
868 | 2010.03.25 19:52 | close | 434 | 0.10 | 1.28913 | 0.00000 | 0.00000 | -822.86 | 1888221.47 |
869 | 2010.04.05 16:07 | sell | 435 | 0.10 | 1.30977 | 0.00000 | 0.00000 | |
870 | 2010.04.05 22:48 | sell | 436 | 0.10 | 1.30941 | 0.00000 | 0.00000 | |
871 | 2010.04.05 23:51 | sell | 437 | 0.10 | 1.30962 | 0.00000 | 0.00000 | |
872 | 2010.04.06 00:01 | sell | 438 | 0.10 | 1.30997 | 0.00000 | 0.00000 | |
873 | 2010.04.06 00:05 | sell | 439 | 0.10 | 1.30974 | 0.00000 | 0.00000 | |
874 | 2010.04.06 02:06 | close | 439 | 0.10 | 1.30763 | 0.00000 | 0.00000 | 1790.19 | 1890011.66 |
875 | 2010.04.06 02:06 | close | 438 | 0.10 | 1.30770 | 0.00000 | 0.00000 | 1925.94 | 1891937.60 |
876 | 2010.04.06 02:06 | close | 437 | 0.10 | 1.30769 | 0.00000 | 0.00000 | 1647.74 | 1893585.34 |
877 | 2010.04.06 02:06 | close | 436 | 0.10 | 1.30750 | 0.00000 | 0.00000 | 1630.77 | 1895216.10 |
878 | 2010.04.06 02:06 | close | 435 | 0.10 | 1.30764 | 0.00000 | 0.00000 | 1817.42 | 1897033.52 |
879 | 2010.04.09 16:38 | buy | 440 | 0.10 | 1.30487 | 0.00000 | 0.00000 | |
880 | 2010.04.12 00:40 | close | 440 | 0.10 | 1.30581 | 0.00000 | 0.00000 | 746.07 | 1897779.60 |
881 | 2010.04.15 19:45 | sell | 441 | 0.10 | 1.31221 | 0.00000 | 0.00000 | |
882 | 2010.04.16 01:24 | close | 441 | 0.10 | 1.30988 | 0.00000 | 0.00000 | 1987.13 | 1899766.72 |
883 | 2010.04.16 13:00 | buy | 442 | 0.10 | 1.30440 | 0.00000 | 0.00000 | |
884 | 2010.04.16 15:31 | close | 442 | 0.10 | 1.30723 | 0.00000 | 0.00000 | 2400.78 | 1902167.50 |
885 | 2010.04.26 00:00 | buy | 443 | 0.10 | 1.29024 | 0.00000 | 0.00000 | |
886 | 2010.04.26 03:46 | buy | 444 | 0.10 | 1.28987 | 0.00000 | 0.00000 | |
887 | 2010.04.26 05:41 | buy | 445 | 0.10 | 1.28900 | 0.00000 | 0.00000 | |
888 | 2010.04.26 11:19 | close | 445 | 0.10 | 1.29202 | 0.00000 | 0.00000 | 2561.96 | 1904729.46 |
889 | 2010.04.26 11:19 | close | 444 | 0.10 | 1.29199 | 0.00000 | 0.00000 | 1798.46 | 1906527.92 |
890 | 2010.04.26 11:19 | close | 443 | 0.10 | 1.29194 | 0.00000 | 0.00000 | 1442.16 | 1907970.08 |
891 | 2010.04.26 14:00 | buy | 446 | 0.10 | 1.28803 | 0.00000 | 0.00000 | |
892 | 2010.04.27 02:44 | close | 446 | 0.10 | 1.28471 | 0.00000 | 0.00000 | -2867.80 | 1905102.29 |
893 | 2010.04.29 18:17 | buy | 447 | 0.10 | 1.28169 | 0.00000 | 0.00000 | |
894 | 2010.04.30 01:42 | close | 447 | 0.10 | 1.28369 | 0.00000 | 0.00000 | 1645.30 | 1906747.59 |
895 | 2010.04.30 15:30 | buy | 448 | 0.10 | 1.27610 | 0.00000 | 0.00000 | |
896 | 2010.05.03 00:25 | buy | 449 | 0.10 | 1.26670 | 0.00000 | 0.00000 | |
897 | 2010.05.03 17:48 | buy | 450 | 0.10 | 1.26732 | 0.00000 | 0.00000 | |
898 | 2010.05.03 18:32 | buy | 451 | 0.10 | 1.26769 | 0.00000 | 0.00000 | |
899 | 2010.05.04 15:51 | buy | 452 | 0.10 | 1.25999 | 0.00000 | 0.00000 | |
900 | 2010.05.06 17:51 | sell | 453 | 0.10 | 1.25232 | 0.00000 | 0.00000 | |
901 | 2010.05.06 18:37 | sell | 454 | 0.10 | 1.25306 | 0.00000 | 0.00000 | |
902 | 2010.05.06 21:45 | close | 454 | 0.10 | 1.24538 | 0.00000 | 0.00000 | 6515.95 | 1913263.54 |
903 | 2010.05.06 21:45 | close | 453 | 0.10 | 1.24521 | 0.00000 | 0.00000 | 6032.34 | 1919295.88 |
904 | 2010.05.10 03:43 | close | 452 | 0.10 | 1.25673 | 0.00000 | 0.00000 | -3073.51 | 1916222.37 |
905 | 2010.05.10 03:43 | close | 451 | 0.10 | 1.25667 | 0.00000 | 0.00000 | -9707.72 | 1906514.65 |
906 | 2010.05.10 03:43 | close | 450 | 0.10 | 1.25679 | 0.00000 | 0.00000 | -9292.06 | 1897222.59 |
907 | 2010.05.10 03:43 | close | 449 | 0.10 | 1.25682 | 0.00000 | 0.00000 | -8740.66 | 1888481.93 |
908 | 2010.05.10 03:43 | close | 448 | 0.10 | 1.25679 | 0.00000 | 0.00000 | -16791.56 | 1871690.37 |
909 | 2010.05.14 16:07 | buy | 455 | 0.10 | 1.25155 | 0.00000 | 0.00000 | |
910 | 2010.05.14 21:24 | close | 455 | 0.10 | 1.25322 | 0.00000 | 0.00000 | 1416.66 | 1873107.03 |
911 | 2010.05.14 23:46 | buy | 456 | 0.10 | 1.24616 | 0.00000 | 0.00000 | |
912 | 2010.05.17 01:59 | close | 456 | 0.10 | 1.25422 | 0.00000 | 0.00000 | 6785.96 | 1879892.99 |
913 | 2010.05.17 18:28 | sell | 457 | 0.10 | 1.26001 | 0.00000 | 0.00000 | |
914 | 2010.05.17 19:39 | close | 457 | 0.10 | 1.25393 | 0.00000 | 0.00000 | 5158.45 | 1885051.44 |
915 | 2010.05.21 18:13 | buy | 458 | 0.10 | 1.22011 | 0.00000 | 0.00000 | |
916 | 2010.05.21 18:46 | buy | 459 | 0.10 | 1.22077 | 0.00000 | 0.00000 | |
917 | 2010.05.24 02:12 | close | 459 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 5751.10 | 1890802.54 |
918 | 2010.05.24 02:12 | close | 458 | 0.10 | 1.22756 | 0.00000 | 0.00000 | 6268.57 | 1897071.12 |
919 | 2010.06.01 23:41 | buy | 460 | 0.10 | 1.22948 | 0.00000 | 0.00000 | |
920 | 2010.06.02 05:32 | close | 460 | 0.10 | 1.23330 | 0.00000 | 0.00000 | 3189.09 | 1900260.21 |
921 | 2010.06.04 15:35 | buy | 461 | 0.10 | 1.22910 | 0.00000 | 0.00000 | |
922 | 2010.06.04 22:56 | buy | 462 | 0.10 | 1.22669 | 0.00000 | 0.00000 | |
923 | 2010.06.07 06:24 | close | 462 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 1331.39 | 1901591.61 |
924 | 2010.06.07 06:24 | close | 461 | 0.10 | 1.22820 | 0.00000 | 0.00000 | -814.81 | 1900776.80 |
925 | 2010.06.07 16:46 | sell | 463 | 0.10 | 1.23646 | 0.00000 | 0.00000 | |
926 | 2010.06.08 00:14 | close | 463 | 0.10 | 1.22763 | 0.00000 | 0.00000 | 7501.73 | 1908278.53 |
927 | 2010.06.11 13:00 | buy | 464 | 0.10 | 1.23422 | 0.00000 | 0.00000 | |
928 | 2010.06.11 15:13 | buy | 465 | 0.10 | 1.23254 | 0.00000 | 0.00000 | |
929 | 2010.06.14 00:02 | close | 465 | 0.10 | 1.23406 | 0.00000 | 0.00000 | 1238.06 | 1909516.59 |
930 | 2010.06.14 00:02 | close | 464 | 0.10 | 1.23406 | 0.00000 | 0.00000 | -187.06 | 1909329.54 |
931 | 2010.06.17 17:13 | buy | 466 | 0.10 | 1.23137 | 0.00000 | 0.00000 | |
932 | 2010.06.17 22:57 | close | 466 | 0.10 | 1.23479 | 0.00000 | 0.00000 | 2901.15 | 1912230.69 |
933 | 2010.06.24 20:18 | buy | 467 | 0.10 | 1.22323 | 0.00000 | 0.00000 | |
934 | 2010.06.25 02:56 | close | 467 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 2340.83 | 1914571.52 |
935 | 2010.06.25 20:13 | buy | 468 | 0.10 | 1.22105 | 0.00000 | 0.00000 | |
936 | 2010.06.25 20:43 | close | 468 | 0.10 | 1.22467 | 0.00000 | 0.00000 | 3070.81 | 1917642.33 |
937 | 2010.07.01 17:59 | buy | 469 | 0.10 | 1.22090 | 0.00000 | 0.00000 | |
938 | 2010.07.02 00:47 | close | 469 | 0.10 | 1.22378 | 0.00000 | 0.00000 | 2391.85 | 1920034.18 |
939 | 2010.07.13 19:42 | buy | 470 | 0.10 | 1.22389 | 0.00000 | 0.00000 | |
940 | 2010.07.13 23:45 | close | 470 | 0.10 | 1.22717 | 0.00000 | 0.00000 | 2782.62 | 1922816.80 |
941 | 2010.07.15 21:26 | buy | 471 | 0.10 | 1.21345 | 0.00000 | 0.00000 | |
942 | 2010.07.16 01:54 | close | 471 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 4232.83 | 1927049.64 |
943 | 2010.07.22 13:40 | sell | 472 | 0.10 | 1.23305 | 0.00000 | 0.00000 | |
944 | 2010.07.22 15:29 | close | 472 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 2019.31 | 1929068.95 |
945 | 2010.07.23 16:20 | buy | 473 | 0.10 | 1.22827 | 0.00000 | 0.00000 | |
946 | 2010.07.23 17:23 | buy | 474 | 0.10 | 1.22729 | 0.00000 | 0.00000 | |
947 | 2010.07.23 20:31 | close | 474 | 0.10 | 1.23076 | 0.00000 | 0.00000 | 2943.74 | 1932012.69 |
948 | 2010.07.23 20:31 | close | 473 | 0.10 | 1.23087 | 0.00000 | 0.00000 | 2205.69 | 1934218.38 |
949 | 2010.07.29 16:58 | sell | 475 | 0.10 | 1.24296 | 0.00000 | 0.00000 | |
950 | 2010.07.29 19:43 | close | 475 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 1442.26 | 1935660.64 |
951 | 2010.07.30 03:28 | sell | 476 | 0.10 | 1.24551 | 0.00000 | 0.00000 | |
952 | 2010.07.30 14:00 | close | 476 | 0.10 | 1.24235 | 0.00000 | 0.00000 | 2681.00 | 1938341.64 |
953 | 2010.07.30 17:37 | sell | 477 | 0.10 | 1.24832 | 0.00000 | 0.00000 | |
954 | 2010.08.02 14:19 | close | 477 | 0.10 | 1.24351 | 0.00000 | 0.00000 | 4091.02 | 1942432.65 |
955 | 2010.08.05 23:43 | buy | 478 | 0.10 | 1.25339 | 0.00000 | 0.00000 | |
956 | 2010.08.06 04:42 | close | 478 | 0.10 | 1.25637 | 0.00000 | 0.00000 | 2476.57 | 1944909.23 |
957 | 2010.08.06 15:30 | buy | 479 | 0.10 | 1.25246 | 0.00000 | 0.00000 | |
958 | 2010.08.06 17:05 | close | 479 | 0.10 | 1.25583 | 0.00000 | 0.00000 | 2858.74 | 1947767.97 |
959 | 2010.08.06 23:40 | buy | 480 | 0.10 | 1.25190 | 0.00000 | 0.00000 | |
960 | 2010.08.09 02:58 | close | 480 | 0.10 | 1.25539 | 0.00000 | 0.00000 | 2909.19 | 1950677.16 |
961 | 2010.08.10 15:15 | sell | 481 | 0.10 | 1.26427 | 0.00000 | 0.00000 | |
962 | 2010.08.11 09:45 | close | 481 | 0.10 | 1.25750 | 0.00000 | 0.00000 | 5753.87 | 1956431.03 |
963 | 2010.08.12 13:59 | sell | 482 | 0.10 | 1.25991 | 0.00000 | 0.00000 | |
964 | 2010.08.12 14:50 | sell | 483 | 0.10 | 1.26093 | 0.00000 | 0.00000 | |
965 | 2010.08.13 01:45 | close | 483 | 0.10 | 1.26006 | 0.00000 | 0.00000 | 748.37 | 1957179.40 |
966 | 2010.08.13 01:45 | close | 482 | 0.10 | 1.25998 | 0.00000 | 0.00000 | -49.12 | 1957130.27 |
967 | 2010.08.20 16:40 | sell | 484 | 0.10 | 1.26502 | 0.00000 | 0.00000 | |
968 | 2010.08.20 19:59 | close | 484 | 0.10 | 1.26208 | 0.00000 | 0.00000 | 2494.27 | 1959624.54 |
969 | 2010.08.26 15:51 | buy | 485 | 0.10 | 1.25850 | 0.00000 | 0.00000 | |
970 | 2010.08.26 18:33 | close | 485 | 0.10 | 1.26111 | 0.00000 | 0.00000 | 2214.19 | 1961838.73 |
971 | 2010.08.27 16:59 | sell | 486 | 0.10 | 1.26244 | 0.00000 | 0.00000 | |
972 | 2010.08.27 23:37 | close | 486 | 0.10 | 1.25887 | 0.00000 | 0.00000 | 3028.90 | 1964867.63 |
973 | 2010.08.31 22:24 | sell | 487 | 0.10 | 1.27595 | 0.00000 | 0.00000 | |
974 | 2010.09.01 04:24 | sell | 488 | 0.10 | 1.27759 | 0.00000 | 0.00000 | |
975 | 2010.09.01 17:35 | close | 488 | 0.10 | 1.27919 | 0.00000 | 0.00000 | -1357.49 | 1963510.14 |
976 | 2010.09.01 17:35 | close | 487 | 0.10 | 1.27917 | 0.00000 | 0.00000 | -2721.67 | 1960788.47 |
977 | 2010.09.02 22:46 | sell | 489 | 0.10 | 1.27540 | 0.00000 | 0.00000 | |
978 | 2010.09.03 05:49 | close | 489 | 0.10 | 1.27249 | 0.00000 | 0.00000 | 2479.20 | 1963267.67 |
979 | 2010.09.10 14:34 | buy | 490 | 0.10 | 1.26995 | 0.00000 | 0.00000 | |
980 | 2010.09.10 17:57 | close | 490 | 0.10 | 1.27221 | 0.00000 | 0.00000 | 1917.25 | 1965184.92 |
981 | 2010.09.16 15:56 | sell | 491 | 0.10 | 1.29509 | 0.00000 | 0.00000 | |
982 | 2010.09.16 15:58 | sell | 492 | 0.10 | 1.29530 | 0.00000 | 0.00000 | |
983 | 2010.09.17 09:34 | sell | 493 | 0.10 | 1.29486 | 0.00000 | 0.00000 | |
984 | 2010.09.17 14:46 | sell | 494 | 0.10 | 1.29422 | 0.00000 | 0.00000 | |
985 | 2010.09.17 14:55 | sell | 495 | 0.10 | 1.29422 | 0.00000 | 0.00000 | |
986 | 2010.09.20 00:09 | close | 495 | 0.10 | 1.28767 | 0.00000 | 0.00000 | 5567.48 | 1970752.40 |
987 | 2010.09.20 00:09 | close | 494 | 0.10 | 1.28784 | 0.00000 | 0.00000 | 5423.25 | 1976175.64 |
988 | 2010.09.20 00:09 | close | 493 | 0.10 | 1.28776 | 0.00000 | 0.00000 | 6034.12 | 1982209.76 |
989 | 2010.09.20 00:09 | close | 492 | 0.10 | 1.28784 | 0.00000 | 0.00000 | 6349.82 | 1988559.58 |
990 | 2010.09.20 00:09 | close | 491 | 0.10 | 1.28774 | 0.00000 | 0.00000 | 6256.49 | 1994816.08 |
991 | 2010.09.20 19:39 | sell | 496 | 0.10 | 1.30031 | 0.00000 | 0.00000 | |
992 | 2010.09.21 11:09 | sell | 497 | 0.10 | 1.30034 | 0.00000 | 0.00000 | |
993 | 2010.09.22 01:06 | sell | 498 | 0.10 | 1.30119 | 0.00000 | 0.00000 | |
994 | 2010.09.22 12:07 | close | 498 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 5591.29 | 2000407.37 |
995 | 2010.09.22 12:07 | close | 497 | 0.10 | 1.29464 | 0.00000 | 0.00000 | 4846.43 | 2005253.80 |
996 | 2010.09.22 12:07 | close | 496 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 4865.18 | 2010118.98 |
997 | 2010.09.23 20:30 | buy | 499 | 0.10 | 1.30052 | 0.00000 | 0.00000 | |
998 | 2010.09.24 04:31 | close | 499 | 0.10 | 1.30292 | 0.00000 | 0.00000 | 1984.65 | 2012103.63 |
999 | 2010.09.24 21:55 | sell | 500 | 0.10 | 1.30732 | 0.00000 | 0.00000 | |
1000 | 2010.09.27 00:41 | close | 500 | 0.10 | 1.30220 | 0.00000 | 0.00000 | 4354.33 | 2016457.96 |
1001 | 2010.09.30 00:48 | sell | 501 | 0.10 | 1.31733 | 0.00000 | 0.00000 | |
1002 | 2010.09.30 08:59 | close | 501 | 0.10 | 1.31311 | 0.00000 | 0.00000 | 3580.42 | 2020038.38 |
1003 | 2010.09.30 14:12 | buy | 502 | 0.10 | 1.31089 | 0.00000 | 0.00000 | |
1004 | 2010.09.30 15:49 | close | 502 | 0.10 | 1.31307 | 0.00000 | 0.00000 | 1849.36 | 2021887.74 |
1005 | 2010.10.01 15:37 | buy | 503 | 0.10 | 1.31082 | 0.00000 | 0.00000 | |
1006 | 2010.10.01 20:29 | buy | 504 | 0.10 | 1.30604 | 0.00000 | 0.00000 | |
1007 | 2010.10.04 12:29 | close | 504 | 0.10 | 1.30565 | 0.00000 | 0.00000 | -382.19 | 2021505.56 |
1008 | 2010.10.04 12:29 | close | 503 | 0.10 | 1.30576 | 0.00000 | 0.00000 | -4343.94 | 2017161.62 |
1009 | 2010.10.12 14:43 | buy | 505 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
1010 | 2010.10.12 17:17 | close | 505 | 0.10 | 1.30662 | 0.00000 | 0.00000 | 3936.35 | 2021097.97 |
1011 | 2010.10.19 16:56 | buy | 506 | 0.10 | 1.30157 | 0.00000 | 0.00000 | |
1012 | 2010.10.19 21:16 | buy | 507 | 0.10 | 1.29808 | 0.00000 | 0.00000 | |
1013 | 2010.10.20 03:39 | close | 507 | 0.10 | 1.30381 | 0.00000 | 0.00000 | 4809.70 | 2025907.67 |
1014 | 2010.10.20 03:39 | close | 506 | 0.10 | 1.30371 | 0.00000 | 0.00000 | 1764.13 | 2027671.81 |
1015 | 2010.10.21 18:00 | sell | 508 | 0.10 | 1.31370 | 0.00000 | 0.00000 | |
1016 | 2010.10.21 20:45 | close | 508 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 3359.94 | 2031031.75 |
1017 | 2010.10.22 22:49 | sell | 509 | 0.10 | 1.31420 | 0.00000 | 0.00000 | |
1018 | 2010.10.25 12:56 | close | 509 | 0.10 | 1.31775 | 0.00000 | 0.00000 | -3001.80 | 2028029.94 |
1019 | 2010.10.28 16:23 | buy | 510 | 0.10 | 1.30021 | 0.00000 | 0.00000 | |
1020 | 2010.10.29 00:18 | close | 510 | 0.10 | 1.30036 | 0.00000 | 0.00000 | 75.91 | 2028105.86 |
1021 | 2010.10.29 04:22 | buy | 511 | 0.10 | 1.29401 | 0.00000 | 0.00000 | |
1022 | 2010.10.29 09:32 | buy | 512 | 0.10 | 1.29385 | 0.00000 | 0.00000 | |
1023 | 2010.10.29 13:00 | buy | 513 | 0.10 | 1.28651 | 0.00000 | 0.00000 | |
1024 | 2010.10.29 14:29 | buy | 514 | 0.10 | 1.28525 | 0.00000 | 0.00000 | |
1025 | 2010.10.29 19:44 | close | 514 | 0.10 | 1.28642 | 0.00000 | 0.00000 | 992.55 | 2029098.41 |
1026 | 2010.10.29 19:44 | close | 513 | 0.10 | 1.28654 | 0.00000 | 0.00000 | 25.45 | 2029123.86 |
1027 | 2010.10.29 19:44 | close | 512 | 0.10 | 1.28641 | 0.00000 | 0.00000 | -6311.65 | 2022812.21 |
1028 | 2010.10.29 19:44 | close | 511 | 0.10 | 1.28644 | 0.00000 | 0.00000 | -6421.93 | 2016390.28 |
1029 | 2010.11.05 15:29 | sell | 515 | 0.10 | 1.28309 | 0.00000 | 0.00000 | |
1030 | 2010.11.05 16:37 | close | 515 | 0.10 | 1.27842 | 0.00000 | 0.00000 | 3962.50 | 2020352.78 |
1031 | 2010.12.02 16:00 | sell | 516 | 0.10 | 1.29254 | 0.00000 | 0.00000 | |
1032 | 2010.12.03 01:27 | close | 516 | 0.10 | 1.29140 | 0.00000 | 0.00000 | 977.60 | 2021330.38 |
1033 | 2010.12.09 02:30 | sell | 517 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
1034 | 2010.12.09 22:16 | buy | 518 | 0.10 | 1.31286 | 0.00000 | 0.00000 | |
1035 | 2010.12.09 22:16 | close | 517 | 0.10 | 1.31280 | 0.00000 | 0.00000 | -254.57 | 2021075.81 |
1036 | 2010.12.10 12:21 | close | 518 | 0.10 | 1.31469 | 0.00000 | 0.00000 | 1501.29 | 2022577.10 |
1037 | 2010.12.14 23:52 | sell | 519 | 0.10 | 1.32896 | 0.00000 | 0.00000 | |
1038 | 2010.12.14 23:52 | sell | 520 | 0.10 | 1.32913 | 0.00000 | 0.00000 | |
1039 | 2010.12.15 08:27 | sell | 521 | 0.10 | 1.32934 | 0.00000 | 0.00000 | |
1040 | 2010.12.15 23:01 | sell | 522 | 0.10 | 1.33556 | 0.00000 | 0.00000 | |
1041 | 2010.12.16 09:41 | sell | 523 | 0.10 | 1.33649 | 0.00000 | 0.00000 | |
1042 | 2010.12.21 04:11 | close | 523 | 0.10 | 1.33722 | 0.00000 | 0.00000 | -588.67 | 2021988.43 |
1043 | 2010.12.21 04:11 | close | 522 | 0.10 | 1.33722 | 0.00000 | 0.00000 | -1347.06 | 2020641.37 |
1044 | 2010.12.21 04:11 | close | 521 | 0.10 | 1.33724 | 0.00000 | 0.00000 | -6642.26 | 2013999.12 |
1045 | 2010.12.21 04:11 | close | 520 | 0.10 | 1.33722 | 0.00000 | 0.00000 | -6793.22 | 2007205.90 |
1046 | 2010.12.21 04:11 | close | 519 | 0.10 | 1.33730 | 0.00000 | 0.00000 | -7005.37 | 2000200.53 |
1047 | 2010.12.22 23:45 | sell | 524 | 0.10 | 1.34863 | 0.00000 | 0.00000 | |
1048 | 2010.12.23 02:01 | close | 524 | 0.10 | 1.34498 | 0.00000 | 0.00000 | 3128.15 | 2003328.68 |
1049 | 2010.12.23 18:22 | buy | 525 | 0.10 | 1.34170 | 0.00000 | 0.00000 | |
1050 | 2010.12.23 21:17 | close | 525 | 0.10 | 1.34362 | 0.00000 | 0.00000 | 1629.08 | 2004957.76 |
1051 | 2011.01.10 18:21 | buy | 526 | 0.10 | 1.30248 | 0.00000 | 0.00000 | |
1052 | 2011.01.11 02:47 | buy | 527 | 0.10 | 1.30151 | 0.00000 | 0.00000 | |
1053 | 2011.01.11 12:00 | close | 527 | 0.10 | 1.29922 | 0.00000 | 0.00000 | -1943.04 | 2003014.72 |
1054 | 2011.01.11 12:00 | close | 526 | 0.10 | 1.29934 | 0.00000 | 0.00000 | -2715.60 | 2000299.12 |
1055 | 2011.01.12 00:06 | buy | 528 | 0.10 | 1.29548 | 0.00000 | 0.00000 | |
1056 | 2011.01.12 00:13 | buy | 529 | 0.10 | 1.29538 | 0.00000 | 0.00000 | |
1057 | 2011.01.12 04:16 | close | 529 | 0.10 | 1.29778 | 0.00000 | 0.00000 | 2036.35 | 2002335.47 |
1058 | 2011.01.12 04:16 | close | 528 | 0.10 | 1.29772 | 0.00000 | 0.00000 | 1900.60 | 2004236.07 |
1059 | 2011.01.13 22:50 | buy | 530 | 0.10 | 1.29489 | 0.00000 | 0.00000 | |
1060 | 2011.01.14 07:51 | close | 530 | 0.10 | 1.29526 | 0.00000 | 0.00000 | 262.59 | 2004498.67 |
1061 | 2011.01.14 14:18 | buy | 531 | 0.10 | 1.29010 | 0.00000 | 0.00000 | |
1062 | 2011.01.14 22:35 | close | 531 | 0.10 | 1.28986 | 0.00000 | 0.00000 | -203.64 | 2004295.03 |
1063 | 2011.01.20 23:22 | buy | 532 | 0.10 | 1.29988 | 0.00000 | 0.00000 | |
1064 | 2011.01.21 00:09 | close | 532 | 0.10 | 1.30422 | 0.00000 | 0.00000 | 3631.02 | 2007926.05 |
1065 | 2011.01.21 23:04 | buy | 533 | 0.10 | 1.30414 | 0.00000 | 0.00000 | |
1066 | 2011.01.24 09:50 | close | 533 | 0.10 | 1.30343 | 0.00000 | 0.00000 | -653.76 | 2007272.30 |
1067 | 2011.01.27 14:54 | buy | 534 | 0.10 | 1.28331 | 0.00000 | 0.00000 | |
1068 | 2011.01.28 00:22 | close | 534 | 0.10 | 1.28492 | 0.00000 | 0.00000 | 1314.69 | 2008586.99 |
1069 | 2011.01.28 04:51 | buy | 535 | 0.10 | 1.28074 | 0.00000 | 0.00000 | |
1070 | 2011.01.28 07:59 | close | 535 | 0.10 | 1.28175 | 0.00000 | 0.00000 | 856.95 | 2009443.94 |
1071 | 2011.01.28 13:32 | sell | 536 | 0.10 | 1.28559 | 0.00000 | 0.00000 | |
1072 | 2011.01.28 15:10 | close | 536 | 0.10 | 1.28228 | 0.00000 | 0.00000 | 2808.83 | 2012252.77 |
1073 | 2011.02.01 17:53 | sell | 537 | 0.10 | 1.29999 | 0.00000 | 0.00000 | |
1074 | 2011.02.01 21:57 | close | 537 | 0.10 | 1.29622 | 0.00000 | 0.00000 | 3199.18 | 2015451.95 |
1075 | 2011.02.03 23:00 | sell | 538 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
1076 | 2011.02.03 23:46 | sell | 539 | 0.10 | 1.31364 | 0.00000 | 0.00000 | |
1077 | 2011.02.04 02:12 | sell | 540 | 0.10 | 1.31343 | 0.00000 | 0.00000 | |
1078 | 2011.02.04 02:31 | sell | 541 | 0.10 | 1.31348 | 0.00000 | 0.00000 | |
1079 | 2011.02.04 07:32 | sell | 542 | 0.10 | 1.31749 | 0.00000 | 0.00000 | |
1080 | 2011.02.04 13:04 | close | 542 | 0.10 | 1.31636 | 0.00000 | 0.00000 | 958.89 | 2016410.84 |
1081 | 2011.02.04 13:04 | close | 541 | 0.10 | 1.31630 | 0.00000 | 0.00000 | -2392.99 | 2014017.85 |
1082 | 2011.02.04 13:04 | close | 540 | 0.10 | 1.31626 | 0.00000 | 0.00000 | -2401.48 | 2011616.37 |
1083 | 2011.02.04 13:04 | close | 539 | 0.10 | 1.31635 | 0.00000 | 0.00000 | -2289.38 | 2009326.99 |
1084 | 2011.02.04 13:04 | close | 538 | 0.10 | 1.31637 | 0.00000 | 0.00000 | -2382.72 | 2006944.26 |
1085 | 2011.02.04 15:47 | sell | 543 | 0.10 | 1.31996 | 0.00000 | 0.00000 | |
1086 | 2011.02.04 15:47 | sell | 544 | 0.10 | 1.32001 | 0.00000 | 0.00000 | |
1087 | 2011.02.04 17:59 | close | 544 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 3623.44 | 2010567.70 |
1088 | 2011.02.04 17:59 | close | 543 | 0.10 | 1.31581 | 0.00000 | 0.00000 | 3521.61 | 2014089.31 |
1089 | 2011.02.04 18:24 | sell | 545 | 0.10 | 1.31993 | 0.00000 | 0.00000 | |
1090 | 2011.02.04 20:26 | close | 545 | 0.10 | 1.31721 | 0.00000 | 0.00000 | 2308.14 | 2016397.45 |
1091 | 2011.02.07 17:17 | sell | 546 | 0.10 | 1.31811 | 0.00000 | 0.00000 | |
1092 | 2011.02.07 18:55 | close | 546 | 0.10 | 1.31625 | 0.00000 | 0.00000 | 1578.35 | 2017975.80 |
1093 | 2011.02.08 13:25 | buy | 547 | 0.10 | 1.30522 | 0.00000 | 0.00000 | |
1094 | 2011.02.08 22:12 | close | 547 | 0.10 | 1.31058 | 0.00000 | 0.00000 | 4547.75 | 2022523.55 |
1095 | 2011.02.10 20:40 | sell | 548 | 0.10 | 1.31257 | 0.00000 | 0.00000 | |
1096 | 2011.02.11 03:19 | close | 548 | 0.10 | 1.31258 | 0.00000 | 0.00000 | 1.78 | 2022525.33 |
1097 | 2011.02.11 15:37 | sell | 549 | 0.10 | 1.32032 | 0.00000 | 0.00000 | |
1098 | 2011.02.11 17:25 | close | 549 | 0.10 | 1.31644 | 0.00000 | 0.00000 | 3292.45 | 2025817.78 |
1099 | 2011.02.14 17:06 | sell | 550 | 0.10 | 1.32753 | 0.00000 | 0.00000 | |
1100 | 2011.02.14 17:37 | close | 550 | 0.10 | 1.32490 | 0.00000 | 0.00000 | 2231.74 | 2028049.52 |
1101 | 2011.02.15 11:22 | sell | 551 | 0.10 | 1.32745 | 0.00000 | 0.00000 | |
1102 | 2011.02.15 15:34 | close | 551 | 0.10 | 1.32614 | 0.00000 | 0.00000 | 1111.63 | 2029161.15 |
1103 | 2011.02.18 22:58 | sell | 552 | 0.10 | 1.33200 | 0.00000 | 0.00000 | |
1104 | 2011.02.21 00:00 | close | 552 | 0.10 | 1.32708 | 0.00000 | 0.00000 | 4185.23 | 2033346.38 |
1105 | 2011.02.24 15:11 | sell | 553 | 0.10 | 1.34825 | 0.00000 | 0.00000 | |
1106 | 2011.02.24 15:18 | sell | 554 | 0.10 | 1.34872 | 0.00000 | 0.00000 | |
1107 | 2011.02.24 16:22 | sell | 555 | 0.10 | 1.34979 | 0.00000 | 0.00000 | |
1108 | 2011.02.24 18:06 | sell | 556 | 0.10 | 1.34878 | 0.00000 | 0.00000 | |
1109 | 2011.02.24 21:56 | sell | 557 | 0.10 | 1.35003 | 0.00000 | 0.00000 | |
1110 | 2011.02.28 02:55 | close | 557 | 0.10 | 1.34767 | 0.00000 | 0.00000 | 2023.20 | 2035369.58 |
1111 | 2011.02.28 02:55 | close | 556 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 1072.78 | 2036442.37 |
1112 | 2011.02.28 02:55 | close | 555 | 0.10 | 1.34753 | 0.00000 | 0.00000 | 1938.35 | 2038380.72 |
1113 | 2011.02.28 02:55 | close | 554 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 937.00 | 2039317.73 |
1114 | 2011.02.28 02:55 | close | 553 | 0.10 | 1.34756 | 0.00000 | 0.00000 | 606.06 | 2039923.79 |
1115 | 2011.03.03 19:32 | sell | 558 | 0.10 | 1.37027 | 0.00000 | 0.00000 | |
1116 | 2011.03.04 04:21 | sell | 559 | 0.10 | 1.37265 | 0.00000 | 0.00000 | |
1117 | 2011.03.04 09:53 | sell | 560 | 0.10 | 1.37384 | 0.00000 | 0.00000 | |
1118 | 2011.03.04 11:36 | sell | 561 | 0.10 | 1.37449 | 0.00000 | 0.00000 | |
1119 | 2011.03.04 13:40 | sell | 562 | 0.10 | 1.37590 | 0.00000 | 0.00000 | |
1120 | 2011.03.07 18:55 | close | 562 | 0.10 | 1.37340 | 0.00000 | 0.00000 | 2131.72 | 2042055.51 |
1121 | 2011.03.07 18:55 | close | 561 | 0.10 | 1.37343 | 0.00000 | 0.00000 | 909.76 | 2042965.27 |
1122 | 2011.03.07 18:55 | close | 560 | 0.10 | 1.37342 | 0.00000 | 0.00000 | 366.68 | 2043331.94 |
1123 | 2011.03.07 18:55 | close | 559 | 0.10 | 1.37334 | 0.00000 | 0.00000 | -575.25 | 2042756.69 |
1124 | 2011.03.07 18:55 | close | 558 | 0.10 | 1.37345 | 0.00000 | 0.00000 | -2677.95 | 2040078.74 |
1125 | 2011.03.08 13:50 | buy | 563 | 0.10 | 1.36261 | 0.00000 | 0.00000 | |
1126 | 2011.03.08 22:20 | close | 563 | 0.10 | 1.36662 | 0.00000 | 0.00000 | 3402.41 | 2043481.15 |
1127 | 2011.03.11 16:29 | buy | 564 | 0.10 | 1.35507 | 0.00000 | 0.00000 | |
1128 | 2011.03.11 18:52 | close | 564 | 0.10 | 1.36056 | 0.00000 | 0.00000 | 4658.10 | 2048139.25 |
1129 | 2011.03.11 22:11 | sell | 565 | 0.10 | 1.36528 | 0.00000 | 0.00000 | |
1130 | 2011.03.14 07:12 | close | 565 | 0.10 | 1.36230 | 0.00000 | 0.00000 | 2538.94 | 2050678.19 |
1131 | 2011.03.15 15:33 | buy | 566 | 0.10 | 1.35032 | 0.00000 | 0.00000 | |
1132 | 2011.03.15 18:59 | close | 566 | 0.10 | 1.35540 | 0.00000 | 0.00000 | 4310.17 | 2054988.36 |
1133 | 2011.03.17 18:11 | sell | 567 | 0.10 | 1.36944 | 0.00000 | 0.00000 | |
1134 | 2011.03.17 22:55 | close | 567 | 0.10 | 1.36303 | 0.00000 | 0.00000 | 5439.20 | 2060427.56 |
1135 | 2011.03.18 17:46 | buy | 568 | 0.10 | 1.36084 | 0.00000 | 0.00000 | |
1136 | 2011.03.18 18:59 | close | 568 | 0.10 | 1.36361 | 0.00000 | 0.00000 | 2350.18 | 2062777.74 |
1137 | 2011.03.24 23:17 | sell | 569 | 0.10 | 1.36412 | 0.00000 | 0.00000 | |
1138 | 2011.03.24 23:42 | sell | 570 | 0.10 | 1.36434 | 0.00000 | 0.00000 | |
1139 | 2011.03.25 01:45 | close | 570 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 3353.56 | 2066131.30 |
1140 | 2011.03.25 01:45 | close | 569 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 3158.39 | 2069289.69 |
1141 | 2011.04.01 20:30 | buy | 571 | 0.10 | 1.35289 | 0.00000 | 0.00000 | |
1142 | 2011.04.04 11:23 | close | 571 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -993.09 | 2068296.60 |
1143 | 2011.04.06 09:54 | buy | 572 | 0.10 | 1.34103 | 0.00000 | 0.00000 | |
1144 | 2011.04.06 15:20 | buy | 573 | 0.10 | 1.33927 | 0.00000 | 0.00000 | |
1145 | 2011.04.07 00:43 | close | 573 | 0.10 | 1.34000 | 0.00000 | 0.00000 | 465.34 | 2068761.94 |
1146 | 2011.04.07 00:43 | close | 572 | 0.10 | 1.33999 | 0.00000 | 0.00000 | -1036.37 | 2067725.57 |
1147 | 2011.04.08 13:05 | sell | 574 | 0.10 | 1.35128 | 0.00000 | 0.00000 | |
1148 | 2011.04.08 15:07 | close | 574 | 0.10 | 1.34784 | 0.00000 | 0.00000 | 2919.01 | 2070644.58 |
1149 | 2011.04.12 13:03 | buy | 575 | 0.10 | 1.33504 | 0.00000 | 0.00000 | |
1150 | 2011.04.12 17:45 | buy | 576 | 0.10 | 1.33194 | 0.00000 | 0.00000 | |
1151 | 2011.04.13 04:38 | buy | 577 | 0.10 | 1.33049 | 0.00000 | 0.00000 | |
1152 | 2011.04.13 09:14 | buy | 578 | 0.10 | 1.32956 | 0.00000 | 0.00000 | |
1153 | 2011.04.15 22:57 | buy | 579 | 0.10 | 1.32096 | 0.00000 | 0.00000 | |
1154 | 2011.04.18 03:12 | close | 579 | 0.10 | 1.32984 | 0.00000 | 0.00000 | 7482.81 | 2078127.40 |
1155 | 2011.04.18 03:12 | close | 578 | 0.10 | 1.32988 | 0.00000 | 0.00000 | 14.82 | 2078142.22 |
1156 | 2011.04.18 03:12 | close | 577 | 0.10 | 1.32979 | 0.00000 | 0.00000 | -850.59 | 2077291.63 |
1157 | 2011.04.18 03:12 | close | 576 | 0.10 | 1.32991 | 0.00000 | 0.00000 | -2030.35 | 2075261.28 |
1158 | 2011.04.18 03:12 | close | 575 | 0.10 | 1.32981 | 0.00000 | 0.00000 | -4745.36 | 2070515.92 |
1159 | 2011.04.18 15:25 | sell | 580 | 0.10 | 1.33665 | 0.00000 | 0.00000 | |
1160 | 2011.04.18 17:59 | close | 580 | 0.10 | 1.33179 | 0.00000 | 0.00000 | 4124.10 | 2074640.02 |
1161 | 2011.04.22 17:51 | buy | 581 | 0.10 | 1.33764 | 0.00000 | 0.00000 | |
1162 | 2011.04.22 18:05 | close | 581 | 0.10 | 1.34017 | 0.00000 | 0.00000 | 2146.55 | 2076786.57 |
1163 | 2011.04.28 17:27 | sell | 582 | 0.10 | 1.36220 | 0.00000 | 0.00000 | |
1164 | 2011.04.28 17:29 | sell | 583 | 0.10 | 1.36249 | 0.00000 | 0.00000 | |
1165 | 2011.04.29 01:45 | close | 583 | 0.10 | 1.36014 | 0.00000 | 0.00000 | 2004.41 | 2078790.98 |
1166 | 2011.04.29 01:45 | close | 582 | 0.10 | 1.36014 | 0.00000 | 0.00000 | 1758.32 | 2080549.30 |
1167 | 2011.04.29 17:05 | buy | 584 | 0.10 | 1.35621 | 0.00000 | 0.00000 | |
1168 | 2011.04.29 18:00 | buy | 585 | 0.10 | 1.35496 | 0.00000 | 0.00000 | |
1169 | 2011.04.29 22:03 | buy | 586 | 0.10 | 1.35421 | 0.00000 | 0.00000 | |
1170 | 2011.05.02 01:17 | close | 586 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 2044.31 | 2082593.61 |
1171 | 2011.05.02 01:17 | close | 585 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 1433.43 | 2084027.04 |
1172 | 2011.05.02 01:17 | close | 584 | 0.10 | 1.35682 | 0.00000 | 0.00000 | 466.21 | 2084493.26 |
1173 | 2011.05.12 18:21 | buy | 587 | 0.10 | 1.33937 | 0.00000 | 0.00000 | |
1174 | 2011.05.13 09:19 | close | 587 | 0.10 | 1.34162 | 0.00000 | 0.00000 | 1857.63 | 2086350.89 |
1175 | 2011.05.13 17:22 | sell | 588 | 0.10 | 1.34931 | 0.00000 | 0.00000 | |
1176 | 2011.05.13 19:00 | close | 588 | 0.10 | 1.34470 | 0.00000 | 0.00000 | 3911.81 | 2090262.70 |
1177 | 2011.05.16 13:25 | sell | 589 | 0.10 | 1.35415 | 0.00000 | 0.00000 | |
1178 | 2011.05.16 18:40 | close | 589 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 729.75 | 2090992.45 |
1179 | 2011.05.19 22:00 | sell | 590 | 0.10 | 1.35068 | 0.00000 | 0.00000 | |
1180 | 2011.05.20 00:39 | close | 590 | 0.10 | 1.34392 | 0.00000 | 0.00000 | 5746.61 | 2096739.06 |
1181 | 2011.05.20 13:18 | buy | 591 | 0.10 | 1.34219 | 0.00000 | 0.00000 | |
1182 | 2011.05.20 19:40 | buy | 592 | 0.10 | 1.33827 | 0.00000 | 0.00000 | |
1183 | 2011.05.23 06:49 | close | 592 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 1187.40 | 2097926.46 |
1184 | 2011.05.23 06:49 | close | 591 | 0.10 | 1.33976 | 0.00000 | 0.00000 | -2113.08 | 2095813.39 |
1185 | 2011.05.23 12:02 | buy | 593 | 0.10 | 1.33515 | 0.00000 | 0.00000 | |
1186 | 2011.05.23 21:10 | buy | 594 | 0.10 | 1.32923 | 0.00000 | 0.00000 | |
1187 | 2011.05.24 06:06 | buy | 595 | 0.10 | 1.32715 | 0.00000 | 0.00000 | |
1188 | 2011.05.24 14:00 | buy | 596 | 0.10 | 1.32187 | 0.00000 | 0.00000 | |
1189 | 2011.05.24 16:14 | close | 596 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 2485.96 | 2098299.35 |
1190 | 2011.05.24 16:14 | close | 595 | 0.10 | 1.32476 | 0.00000 | 0.00000 | -2027.80 | 2096271.55 |
1191 | 2011.05.24 16:14 | close | 594 | 0.10 | 1.32488 | 0.00000 | 0.00000 | -3742.09 | 2092529.46 |
1192 | 2011.05.24 16:14 | close | 593 | 0.10 | 1.32486 | 0.00000 | 0.00000 | -8781.89 | 2083747.58 |
1193 | 2011.05.25 08:37 | buy | 597 | 0.10 | 1.32139 | 0.00000 | 0.00000 | |
1194 | 2011.05.25 17:19 | buy | 598 | 0.10 | 1.31761 | 0.00000 | 0.00000 | |
1195 | 2011.05.26 00:53 | close | 598 | 0.10 | 1.32043 | 0.00000 | 0.00000 | 2238.62 | 2085986.20 |
1196 | 2011.05.26 00:53 | close | 597 | 0.10 | 1.32037 | 0.00000 | 0.00000 | -1019.43 | 2084966.77 |
1197 | 2011.05.26 04:36 | buy | 599 | 0.10 | 1.31552 | 0.00000 | 0.00000 | |
1198 | 2011.05.26 05:27 | buy | 600 | 0.10 | 1.31528 | 0.00000 | 0.00000 | |
1199 | 2011.05.27 08:07 | buy | 601 | 0.10 | 1.30614 | 0.00000 | 0.00000 | |
1200 | 2011.06.01 01:44 | buy | 602 | 0.10 | 1.29283 | 0.00000 | 0.00000 | |
1201 | 2011.06.01 04:39 | close | 602 | 0.10 | 1.30513 | 0.00000 | 0.00000 | 10435.81 | 2095402.58 |
1202 | 2011.06.01 04:39 | close | 601 | 0.10 | 1.30505 | 0.00000 | 0.00000 | -1078.81 | 2094323.77 |
1203 | 2011.06.01 04:39 | close | 600 | 0.10 | 1.30520 | 0.00000 | 0.00000 | -8757.61 | 2085566.16 |
1204 | 2011.06.01 04:39 | close | 599 | 0.10 | 1.30510 | 0.00000 | 0.00000 | -9046.09 | 2076520.06 |
1205 | 2011.06.03 17:38 | sell | 603 | 0.10 | 1.31663 | 0.00000 | 0.00000 | |
1206 | 2011.06.06 11:22 | close | 603 | 0.10 | 1.31553 | 0.00000 | 0.00000 | 943.70 | 2077463.76 |
1207 | 2011.06.09 04:30 | buy | 604 | 0.10 | 1.29075 | 0.00000 | 0.00000 | |
1208 | 2011.06.09 08:12 | close | 604 | 0.10 | 1.29230 | 0.00000 | 0.00000 | 1315.08 | 2078778.84 |
1209 | 2011.06.09 13:09 | buy | 605 | 0.10 | 1.28175 | 0.00000 | 0.00000 | |
1210 | 2011.06.09 23:05 | close | 605 | 0.10 | 1.28853 | 0.00000 | 0.00000 | 5752.42 | 2084531.26 |
1211 | 2011.06.10 16:40 | buy | 606 | 0.10 | 1.28273 | 0.00000 | 0.00000 | |
1212 | 2011.06.10 20:22 | buy | 607 | 0.10 | 1.28081 | 0.00000 | 0.00000 | |
1213 | 2011.06.10 21:45 | close | 607 | 0.10 | 1.28424 | 0.00000 | 0.00000 | 2910.15 | 2087441.41 |
1214 | 2011.06.10 21:45 | close | 606 | 0.10 | 1.28427 | 0.00000 | 0.00000 | 1306.60 | 2088748.01 |
1215 | 2011.06.14 17:24 | sell | 608 | 0.10 | 1.30614 | 0.00000 | 0.00000 | |
1216 | 2011.06.14 18:34 | sell | 609 | 0.10 | 1.30635 | 0.00000 | 0.00000 | |
1217 | 2011.06.15 01:05 | close | 609 | 0.10 | 1.30435 | 0.00000 | 0.00000 | 1707.39 | 2090455.40 |
1218 | 2011.06.15 01:05 | close | 608 | 0.10 | 1.30431 | 0.00000 | 0.00000 | 1563.14 | 2092018.53 |
1219 | 2011.06.16 11:49 | sell | 610 | 0.10 | 1.31631 | 0.00000 | 0.00000 | |
1220 | 2011.06.16 16:10 | close | 610 | 0.10 | 1.31315 | 0.00000 | 0.00000 | 2681.45 | 2094699.98 |
1221 | 2011.06.16 23:09 | buy | 611 | 0.10 | 1.31105 | 0.00000 | 0.00000 | |
1222 | 2011.06.16 23:31 | buy | 612 | 0.10 | 1.31071 | 0.00000 | 0.00000 | |
1223 | 2011.06.16 23:38 | buy | 613 | 0.10 | 1.31085 | 0.00000 | 0.00000 | |
1224 | 2011.06.17 09:22 | close | 613 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 423.80 | 2095123.79 |
1225 | 2011.06.17 09:22 | close | 612 | 0.10 | 1.31135 | 0.00000 | 0.00000 | 491.67 | 2095615.46 |
1226 | 2011.06.17 09:22 | close | 611 | 0.10 | 1.31135 | 0.00000 | 0.00000 | 203.20 | 2095818.66 |
1227 | 2011.06.17 13:26 | sell | 614 | 0.10 | 1.31348 | 0.00000 | 0.00000 | |
1228 | 2011.06.17 16:16 | close | 614 | 0.10 | 1.31065 | 0.00000 | 0.00000 | 2401.45 | 2098220.11 |
1229 | 2011.06.17 20:00 | buy | 615 | 0.10 | 1.30731 | 0.00000 | 0.00000 | |
1230 | 2011.06.20 07:00 | close | 615 | 0.10 | 1.30842 | 0.00000 | 0.00000 | 890.45 | 2099110.57 |
1231 | 2011.06.23 23:14 | buy | 616 | 0.10 | 1.29071 | 0.00000 | 0.00000 | |
1232 | 2011.06.23 23:21 | close | 616 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 2867.73 | 2101978.30 |
1233 | 2011.06.23 23:40 | buy | 617 | 0.10 | 1.29068 | 0.00000 | 0.00000 | |
1234 | 2011.06.24 02:30 | close | 617 | 0.10 | 1.29408 | 0.00000 | 0.00000 | 2833.36 | 2104811.66 |
1235 | 2011.06.24 15:28 | sell | 618 | 0.10 | 1.29777 | 0.00000 | 0.00000 | |
1236 | 2011.06.24 17:51 | close | 618 | 0.10 | 1.29602 | 0.00000 | 0.00000 | 1485.03 | 2106296.69 |
1237 | 2011.06.24 23:17 | buy | 619 | 0.10 | 1.29391 | 0.00000 | 0.00000 | |
1238 | 2011.06.27 00:12 | close | 619 | 0.10 | 1.29707 | 0.00000 | 0.00000 | 2629.82 | 2108926.52 |
1239 | 2011.06.30 14:00 | sell | 620 | 0.10 | 1.29637 | 0.00000 | 0.00000 | |
1240 | 2011.06.30 22:31 | close | 620 | 0.10 | 1.29472 | 0.00000 | 0.00000 | 1400.19 | 2110326.71 |
1241 | 2011.07.07 22:36 | buy | 621 | 0.10 | 1.29388 | 0.00000 | 0.00000 | |
1242 | 2011.07.08 02:00 | close | 621 | 0.10 | 1.29467 | 0.00000 | 0.00000 | 619.00 | 2110945.71 |
1243 | 2011.07.15 17:54 | buy | 622 | 0.10 | 1.26375 | 0.00000 | 0.00000 | |
1244 | 2011.07.15 17:54 | buy | 623 | 0.10 | 1.26352 | 0.00000 | 0.00000 | |
1245 | 2011.07.18 01:48 | buy | 624 | 0.10 | 1.25477 | 0.00000 | 0.00000 | |
1246 | 2011.07.19 13:27 | buy | 625 | 0.10 | 1.25298 | 0.00000 | 0.00000 | |
1247 | 2011.07.19 15:17 | buy | 626 | 0.10 | 1.25257 | 0.00000 | 0.00000 | |
1248 | 2011.07.22 02:13 | close | 626 | 0.10 | 1.25716 | 0.00000 | 0.00000 | 3638.07 | 2114583.78 |
1249 | 2011.07.22 02:13 | close | 625 | 0.10 | 1.25717 | 0.00000 | 0.00000 | 3298.66 | 2117882.44 |
1250 | 2011.07.22 02:13 | close | 624 | 0.10 | 1.25704 | 0.00000 | 0.00000 | 1618.14 | 2119500.58 |
1251 | 2011.07.22 02:13 | close | 623 | 0.10 | 1.25702 | 0.00000 | 0.00000 | -5874.80 | 2113625.78 |
1252 | 2011.07.22 02:13 | close | 622 | 0.10 | 1.25716 | 0.00000 | 0.00000 | -5951.17 | 2107674.61 |
1253 | 2011.07.28 17:21 | buy | 627 | 0.10 | 1.26252 | 0.00000 | 0.00000 | |
1254 | 2011.07.29 03:20 | close | 627 | 0.10 | 1.26443 | 0.00000 | 0.00000 | 1569.35 | 2109243.96 |
1255 | 2011.07.29 17:15 | buy | 628 | 0.10 | 1.25971 | 0.00000 | 0.00000 | |
1256 | 2011.07.29 22:20 | buy | 629 | 0.10 | 1.25130 | 0.00000 | 0.00000 | |
1257 | 2011.08.01 09:59 | close | 629 | 0.10 | 1.25293 | 0.00000 | 0.00000 | 1331.76 | 2110575.72 |
1258 | 2011.08.01 09:59 | close | 628 | 0.10 | 1.25295 | 0.00000 | 0.00000 | -5787.41 | 2104788.32 |
1259 | 2011.08.05 16:52 | buy | 630 | 0.10 | 1.24524 | 0.00000 | 0.00000 | |
1260 | 2011.08.05 19:46 | buy | 631 | 0.10 | 1.24149 | 0.00000 | 0.00000 | |
1261 | 2011.08.05 23:02 | buy | 632 | 0.10 | 1.23913 | 0.00000 | 0.00000 | |
1262 | 2011.08.08 05:05 | close | 632 | 0.10 | 1.24511 | 0.00000 | 0.00000 | 5023.29 | 2109811.61 |
1263 | 2011.08.08 05:05 | close | 631 | 0.10 | 1.24492 | 0.00000 | 0.00000 | 2859.36 | 2112670.98 |
1264 | 2011.08.08 05:05 | close | 630 | 0.10 | 1.24511 | 0.00000 | 0.00000 | -161.65 | 2112509.33 |
1265 | 2011.08.11 17:14 | sell | 633 | 0.10 | 1.25771 | 0.00000 | 0.00000 | |
1266 | 2011.08.11 18:26 | close | 633 | 0.10 | 1.25043 | 0.00000 | 0.00000 | 6178.90 | 2118688.23 |
1267 | 2011.08.12 18:52 | buy | 634 | 0.10 | 1.24459 | 0.00000 | 0.00000 | |
1268 | 2011.08.15 03:00 | close | 634 | 0.10 | 1.24610 | 0.00000 | 0.00000 | 1230.09 | 2119918.32 |
1269 | 2011.08.18 17:48 | buy | 635 | 0.10 | 1.25337 | 0.00000 | 0.00000 | |
1270 | 2011.08.18 18:37 | close | 635 | 0.10 | 1.25842 | 0.00000 | 0.00000 | 4285.68 | 2124204.00 |
1271 | 2011.08.19 22:40 | sell | 636 | 0.10 | 1.27296 | 0.00000 | 0.00000 | |
1272 | 2011.08.22 11:14 | close | 636 | 0.10 | 1.26943 | 0.00000 | 0.00000 | 3006.46 | 2127210.46 |
1273 | 2011.08.25 13:12 | buy | 637 | 0.10 | 1.25882 | 0.00000 | 0.00000 | |
1274 | 2011.08.25 16:11 | close | 637 | 0.10 | 1.26229 | 0.00000 | 0.00000 | 2944.74 | 2130155.20 |
1275 | 2011.08.25 20:53 | buy | 638 | 0.10 | 1.25835 | 0.00000 | 0.00000 | |
1276 | 2011.08.25 22:01 | close | 638 | 0.10 | 1.26042 | 0.00000 | 0.00000 | 1756.66 | 2131911.86 |
1277 | 2011.09.05 16:43 | sell | 639 | 0.10 | 1.26629 | 0.00000 | 0.00000 | |
1278 | 2011.09.06 04:30 | close | 639 | 0.10 | 1.26603 | 0.00000 | 0.00000 | 230.95 | 2132142.81 |
1279 | 2011.09.06 16:24 | sell | 640 | 0.10 | 1.27208 | 0.00000 | 0.00000 | |
1280 | 2011.09.06 16:39 | sell | 641 | 0.10 | 1.27422 | 0.00000 | 0.00000 | |
1281 | 2011.09.06 18:03 | sell | 642 | 0.10 | 1.27611 | 0.00000 | 0.00000 | |
1282 | 2011.09.07 01:05 | close | 642 | 0.10 | 1.27239 | 0.00000 | 0.00000 | 3167.65 | 2135310.46 |
1283 | 2011.09.07 01:05 | close | 641 | 0.10 | 1.27244 | 0.00000 | 0.00000 | 1521.07 | 2136831.52 |
1284 | 2011.09.07 01:05 | close | 640 | 0.10 | 1.27233 | 0.00000 | 0.00000 | -201.92 | 2136629.60 |
1285 | 2011.09.07 04:36 | sell | 643 | 0.10 | 1.28009 | 0.00000 | 0.00000 | |
1286 | 2011.09.07 23:26 | sell | 644 | 0.10 | 1.28216 | 0.00000 | 0.00000 | |
1287 | 2011.09.08 04:30 | close | 644 | 0.10 | 1.27402 | 0.00000 | 0.00000 | 6939.62 | 2143569.22 |
1288 | 2011.09.08 04:30 | close | 643 | 0.10 | 1.27408 | 0.00000 | 0.00000 | 5131.79 | 2148701.01 |
1289 | 2011.09.09 13:00 | buy | 645 | 0.10 | 1.26858 | 0.00000 | 0.00000 | |
1290 | 2011.09.09 17:30 | close | 645 | 0.10 | 1.27077 | 0.00000 | 0.00000 | 1858.48 | 2150559.49 |
1291 | 2011.09.13 12:57 | buy | 646 | 0.10 | 1.25389 | 0.00000 | 0.00000 | |
1292 | 2011.09.13 15:12 | buy | 647 | 0.10 | 1.25283 | 0.00000 | 0.00000 | |
1293 | 2011.09.13 18:23 | buy | 648 | 0.10 | 1.25193 | 0.00000 | 0.00000 | |
1294 | 2011.09.13 23:51 | close | 648 | 0.10 | 1.25304 | 0.00000 | 0.00000 | 941.98 | 2151501.47 |
1295 | 2011.09.13 23:51 | close | 647 | 0.10 | 1.25306 | 0.00000 | 0.00000 | 195.19 | 2151696.66 |
1296 | 2011.09.13 23:51 | close | 646 | 0.10 | 1.25303 | 0.00000 | 0.00000 | -729.82 | 2150966.84 |
1297 | 2011.09.15 17:05 | buy | 649 | 0.10 | 1.24701 | 0.00000 | 0.00000 | |
1298 | 2011.09.15 20:36 | close | 649 | 0.10 | 1.25214 | 0.00000 | 0.00000 | 4353.42 | 2155320.26 |
1299 | 2011.09.16 15:55 | buy | 650 | 0.10 | 1.24648 | 0.00000 | 0.00000 | |
1300 | 2011.09.19 14:01 | close | 650 | 0.10 | 1.24652 | 0.00000 | 0.00000 | -17.40 | 2155302.87 |
1301 | 2011.09.19 22:34 | buy | 651 | 0.10 | 1.23723 | 0.00000 | 0.00000 | |
1302 | 2011.09.20 04:30 | close | 651 | 0.10 | 1.24297 | 0.00000 | 0.00000 | 4819.74 | 2160122.61 |
1303 | 2011.09.23 17:35 | sell | 652 | 0.10 | 1.25828 | 0.00000 | 0.00000 | |
1304 | 2011.09.23 19:57 | sell | 653 | 0.10 | 1.26074 | 0.00000 | 0.00000 | |
1305 | 2011.09.26 07:09 | close | 653 | 0.10 | 1.26082 | 0.00000 | 0.00000 | -57.63 | 2160064.98 |
1306 | 2011.09.26 07:09 | close | 652 | 0.10 | 1.26076 | 0.00000 | 0.00000 | -2094.56 | 2157970.42 |
1307 | 2011.09.29 19:31 | sell | 654 | 0.10 | 1.26675 | 0.00000 | 0.00000 | |
1308 | 2011.09.30 12:45 | close | 654 | 0.10 | 1.27311 | 0.00000 | 0.00000 | -5387.33 | 2152583.08 |
1309 | 2011.09.30 16:59 | buy | 655 | 0.10 | 1.26866 | 0.00000 | 0.00000 | |
1310 | 2011.10.03 04:20 | close | 655 | 0.10 | 1.27171 | 0.00000 | 0.00000 | 2536.83 | 2155119.92 |
1311 | 2011.10.06 19:49 | sell | 656 | 0.10 | 1.26538 | 0.00000 | 0.00000 | |
1312 | 2011.10.07 15:32 | sell | 657 | 0.10 | 1.26912 | 0.00000 | 0.00000 | |
1313 | 2011.10.07 23:53 | close | 657 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 2138.85 | 2157258.77 |
1314 | 2011.10.07 23:53 | close | 656 | 0.10 | 1.26662 | 0.00000 | 0.00000 | -1042.18 | 2156216.58 |
1315 | 2011.10.10 17:37 | sell | 658 | 0.10 | 1.27447 | 0.00000 | 0.00000 | |
1316 | 2011.10.10 22:24 | close | 658 | 0.10 | 1.27229 | 0.00000 | 0.00000 | 1850.30 | 2158066.88 |
1317 | 2011.10.14 03:00 | sell | 659 | 0.10 | 1.28351 | 0.00000 | 0.00000 | |
1318 | 2011.10.14 04:41 | sell | 660 | 0.10 | 1.28321 | 0.00000 | 0.00000 | |
1319 | 2011.10.14 07:20 | close | 660 | 0.10 | 1.28066 | 0.00000 | 0.00000 | 2164.34 | 2160231.22 |
1320 | 2011.10.14 07:20 | close | 659 | 0.10 | 1.28067 | 0.00000 | 0.00000 | 2410.48 | 2162641.70 |
1321 | 2011.10.14 09:07 | sell | 661 | 0.10 | 1.28322 | 0.00000 | 0.00000 | |
1322 | 2011.10.14 10:22 | sell | 662 | 0.10 | 1.28352 | 0.00000 | 0.00000 | |
1323 | 2011.10.14 10:59 | sell | 663 | 0.10 | 1.28350 | 0.00000 | 0.00000 | |
1324 | 2011.10.14 11:31 | sell | 664 | 0.10 | 1.28352 | 0.00000 | 0.00000 | |
1325 | 2011.10.14 16:10 | sell | 665 | 0.10 | 1.28575 | 0.00000 | 0.00000 | |
1326 | 2011.10.14 21:28 | close | 665 | 0.10 | 1.28336 | 0.00000 | 0.00000 | 2028.51 | 2164670.21 |
1327 | 2011.10.14 21:28 | close | 664 | 0.10 | 1.28347 | 0.00000 | 0.00000 | 42.44 | 2164712.65 |
1328 | 2011.10.14 21:28 | close | 663 | 0.10 | 1.28351 | 0.00000 | 0.00000 | -8.48 | 2164704.17 |
1329 | 2011.10.14 21:28 | close | 662 | 0.10 | 1.28345 | 0.00000 | 0.00000 | 59.41 | 2164763.58 |
1330 | 2011.10.14 21:28 | close | 661 | 0.10 | 1.28339 | 0.00000 | 0.00000 | -144.28 | 2164619.30 |
1331 | 2011.10.17 00:07 | sell | 666 | 0.10 | 1.28625 | 0.00000 | 0.00000 | |
1332 | 2011.10.17 00:16 | sell | 667 | 0.10 | 1.28618 | 0.00000 | 0.00000 | |
1333 | 2011.10.17 00:25 | sell | 668 | 0.10 | 1.28618 | 0.00000 | 0.00000 | |
1334 | 2011.10.17 00:30 | sell | 669 | 0.10 | 1.28617 | 0.00000 | 0.00000 | |
1335 | 2011.10.17 00:52 | close | 669 | 0.10 | 1.28355 | 0.00000 | 0.00000 | 2223.78 | 2166843.08 |
1336 | 2011.10.17 00:52 | close | 668 | 0.10 | 1.28361 | 0.00000 | 0.00000 | 2181.34 | 2169024.42 |
1337 | 2011.10.17 00:52 | close | 667 | 0.10 | 1.28353 | 0.00000 | 0.00000 | 2249.24 | 2171273.66 |
1338 | 2011.10.17 00:52 | close | 666 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 2334.11 | 2173607.77 |
1339 | 2011.10.17 08:57 | sell | 670 | 0.10 | 1.28576 | 0.00000 | 0.00000 | |
1340 | 2011.10.17 10:01 | sell | 671 | 0.10 | 1.28574 | 0.00000 | 0.00000 | |
1341 | 2011.10.17 10:21 | sell | 672 | 0.10 | 1.28581 | 0.00000 | 0.00000 | |
1342 | 2011.10.17 11:44 | sell | 673 | 0.10 | 1.28576 | 0.00000 | 0.00000 | |
1343 | 2011.10.17 11:48 | sell | 674 | 0.10 | 1.28573 | 0.00000 | 0.00000 | |
1344 | 2011.10.17 12:23 | close | 674 | 0.10 | 1.28390 | 0.00000 | 0.00000 | 1553.23 | 2175161.00 |
1345 | 2011.10.17 12:23 | close | 673 | 0.10 | 1.28394 | 0.00000 | 0.00000 | 1544.75 | 2176705.75 |
1346 | 2011.10.17 12:23 | close | 672 | 0.10 | 1.28387 | 0.00000 | 0.00000 | 1646.60 | 2178352.35 |
1347 | 2011.10.17 12:23 | close | 671 | 0.10 | 1.28388 | 0.00000 | 0.00000 | 1578.69 | 2179931.04 |
1348 | 2011.10.17 12:23 | close | 670 | 0.10 | 1.28386 | 0.00000 | 0.00000 | 1612.65 | 2181543.69 |
1349 | 2011.10.18 11:40 | sell | 675 | 0.10 | 1.28809 | 0.00000 | 0.00000 | |
1350 | 2011.10.19 01:41 | sell | 676 | 0.10 | 1.29097 | 0.00000 | 0.00000 | |
1351 | 2011.10.19 12:31 | sell | 677 | 0.10 | 1.29262 | 0.00000 | 0.00000 | |
1352 | 2011.10.19 19:50 | sell | 678 | 0.10 | 1.29306 | 0.00000 | 0.00000 | |
1353 | 2011.10.20 00:01 | close | 678 | 0.10 | 1.29046 | 0.00000 | 0.00000 | 2237.66 | 2183781.36 |
1354 | 2011.10.20 00:01 | close | 677 | 0.10 | 1.29060 | 0.00000 | 0.00000 | 1745.36 | 2185526.72 |
1355 | 2011.10.20 00:01 | close | 676 | 0.10 | 1.29065 | 0.00000 | 0.00000 | 302.42 | 2185829.14 |
1356 | 2011.10.20 00:01 | close | 675 | 0.10 | 1.29045 | 0.00000 | 0.00000 | -1962.08 | 2183867.06 |
1357 | 2011.10.25 11:23 | sell | 679 | 0.10 | 1.30353 | 0.00000 | 0.00000 | |
1358 | 2011.10.26 09:08 | close | 679 | 0.10 | 1.30051 | 0.00000 | 0.00000 | 2573.68 | 2186440.74 |
1359 | 2011.11.03 17:47 | sell | 680 | 0.10 | 1.31243 | 0.00000 | 0.00000 | |
1360 | 2011.11.03 21:52 | close | 680 | 0.10 | 1.30954 | 0.00000 | 0.00000 | 2453.06 | 2188893.80 |
1361 | 2011.11.04 15:03 | sell | 681 | 0.10 | 1.31071 | 0.00000 | 0.00000 | |
1362 | 2011.11.04 16:53 | close | 681 | 0.10 | 1.30854 | 0.00000 | 0.00000 | 1841.92 | 2190735.72 |
1363 | 2011.11.10 14:49 | sell | 682 | 0.10 | 1.30432 | 0.00000 | 0.00000 | |
1364 | 2011.11.11 07:32 | close | 682 | 0.10 | 1.30503 | 0.00000 | 0.00000 | -592.39 | 2190143.32 |
1365 | 2011.11.11 15:46 | sell | 683 | 0.10 | 1.30719 | 0.00000 | 0.00000 | |
1366 | 2011.11.11 16:26 | sell | 684 | 0.10 | 1.30793 | 0.00000 | 0.00000 | |
1367 | 2011.11.14 00:00 | close | 684 | 0.10 | 1.30474 | 0.00000 | 0.00000 | 2718.00 | 2192861.32 |
1368 | 2011.11.14 00:00 | close | 683 | 0.10 | 1.30485 | 0.00000 | 0.00000 | 1996.51 | 2194857.83 |
1369 | 2011.11.15 16:05 | sell | 685 | 0.10 | 1.32070 | 0.00000 | 0.00000 | |
1370 | 2011.11.15 16:05 | sell | 686 | 0.10 | 1.32074 | 0.00000 | 0.00000 | |
1371 | 2011.11.15 19:37 | sell | 687 | 0.10 | 1.32107 | 0.00000 | 0.00000 | |
1372 | 2011.11.15 20:58 | sell | 688 | 0.10 | 1.32148 | 0.00000 | 0.00000 | |
1373 | 2011.11.16 02:15 | close | 688 | 0.10 | 1.31826 | 0.00000 | 0.00000 | 2743.44 | 2197601.26 |
1374 | 2011.11.16 02:15 | close | 687 | 0.10 | 1.31825 | 0.00000 | 0.00000 | 2403.92 | 2200005.18 |
1375 | 2011.11.16 02:15 | close | 686 | 0.10 | 1.31832 | 0.00000 | 0.00000 | 2064.39 | 2202069.57 |
1376 | 2011.11.16 02:15 | close | 685 | 0.10 | 1.31826 | 0.00000 | 0.00000 | 2081.37 | 2204150.94 |
1377 | 2011.11.17 16:08 | sell | 689 | 0.10 | 1.31858 | 0.00000 | 0.00000 | |
1378 | 2011.11.17 19:33 | close | 689 | 0.10 | 1.31806 | 0.00000 | 0.00000 | 441.37 | 2204592.31 |
1379 | 2011.11.18 13:03 | sell | 690 | 0.10 | 1.32035 | 0.00000 | 0.00000 | |
1380 | 2011.11.18 14:17 | sell | 691 | 0.10 | 1.32119 | 0.00000 | 0.00000 | |
1381 | 2011.11.18 17:40 | sell | 692 | 0.10 | 1.32389 | 0.00000 | 0.00000 | |
1382 | 2011.11.21 00:01 | close | 692 | 0.10 | 1.32091 | 0.00000 | 0.00000 | 2539.72 | 2207132.02 |
1383 | 2011.11.21 00:01 | close | 691 | 0.10 | 1.32075 | 0.00000 | 0.00000 | 383.74 | 2207515.76 |
1384 | 2011.11.21 00:01 | close | 690 | 0.10 | 1.32087 | 0.00000 | 0.00000 | -431.11 | 2207084.65 |
1385 | 2011.11.25 15:39 | sell | 693 | 0.10 | 1.31199 | 0.00000 | 0.00000 | |
1386 | 2011.11.25 23:52 | close | 693 | 0.10 | 1.31041 | 0.00000 | 0.00000 | 1341.12 | 2208425.77 |
1387 | 2011.12.02 14:25 | sell | 694 | 0.10 | 1.31596 | 0.00000 | 0.00000 | |
1388 | 2011.12.02 21:49 | close | 694 | 0.10 | 1.31269 | 0.00000 | 0.00000 | 2775.54 | 2211201.31 |
1389 | 2011.12.16 17:24 | buy | 695 | 0.10 | 1.30811 | 0.00000 | 0.00000 | |
1390 | 2011.12.16 22:11 | close | 695 | 0.10 | 1.31025 | 0.00000 | 0.00000 | 1816.14 | 2213017.45 |
1391 | 2011.12.23 23:15 | buy | 696 | 0.10 | 1.30970 | 0.00000 | 0.00000 | |
1392 | 2011.12.26 00:00 | close | 696 | 0.10 | 1.31191 | 0.00000 | 0.00000 | 1824.20 | 2214841.65 |
1393 | 2012.01.09 19:55 | buy | 697 | 0.10 | 1.30045 | 0.00000 | 0.00000 | |
1394 | 2012.01.11 01:54 | buy | 698 | 0.10 | 1.29733 | 0.00000 | 0.00000 | |
1395 | 2012.01.11 14:02 | buy | 699 | 0.10 | 1.29388 | 0.00000 | 0.00000 | |
1396 | 2012.01.11 21:05 | buy | 700 | 0.10 | 1.29398 | 0.00000 | 0.00000 | |
1397 | 2012.01.11 23:31 | buy | 701 | 0.10 | 1.29304 | 0.00000 | 0.00000 | |
1398 | 2012.01.12 13:14 | sell | 702 | 0.10 | 1.29915 | 0.00000 | 0.00000 | |
1399 | 2012.01.12 13:31 | close | 701 | 0.10 | 1.29995 | 0.00000 | 0.00000 | 5710.37 | 2220552.02 |
1400 | 2012.01.12 13:31 | close | 700 | 0.10 | 1.29988 | 0.00000 | 0.00000 | 4853.20 | 2225405.22 |
1401 | 2012.01.12 13:31 | close | 699 | 0.10 | 1.29990 | 0.00000 | 0.00000 | 4955.04 | 2230360.27 |
1402 | 2012.01.12 13:31 | close | 698 | 0.10 | 1.29993 | 0.00000 | 0.00000 | 2052.56 | 2232412.83 |
1403 | 2012.01.12 13:31 | close | 697 | 0.10 | 1.29982 | 0.00000 | 0.00000 | -791.35 | 2231621.48 |
1404 | 2012.01.12 16:06 | sell | 703 | 0.10 | 1.30179 | 0.00000 | 0.00000 | |
1405 | 2012.01.13 11:33 | close | 703 | 0.10 | 1.30273 | 0.00000 | 0.00000 | -787.57 | 2230833.90 |
1406 | 2012.01.13 11:33 | close | 702 | 0.10 | 1.30276 | 0.00000 | 0.00000 | -3053.79 | 2227780.11 |
1407 | 2012.01.20 16:16 | sell | 704 | 0.10 | 1.29889 | 0.00000 | 0.00000 | |
1408 | 2012.01.20 22:20 | sell | 705 | 0.10 | 1.30073 | 0.00000 | 0.00000 | |
1409 | 2012.01.23 00:00 | close | 705 | 0.10 | 1.29846 | 0.00000 | 0.00000 | 1936.95 | 2229717.06 |
1410 | 2012.01.23 00:00 | close | 704 | 0.10 | 1.29846 | 0.00000 | 0.00000 | 375.24 | 2230092.30 |
1411 | 2012.01.26 17:39 | buy | 706 | 0.10 | 1.29561 | 0.00000 | 0.00000 | |
1412 | 2012.01.26 23:41 | buy | 707 | 0.10 | 1.29464 | 0.00000 | 0.00000 | |
1413 | 2012.01.27 15:14 | close | 707 | 0.10 | 1.29337 | 0.00000 | 0.00000 | -1129.13 | 2228963.17 |
1414 | 2012.01.27 15:14 | close | 706 | 0.10 | 1.29337 | 0.00000 | 0.00000 | -1952.32 | 2227010.85 |
1415 | 2012.02.02 14:44 | buy | 708 | 0.10 | 1.28424 | 0.00000 | 0.00000 | |
1416 | 2012.02.02 16:11 | close | 708 | 0.10 | 1.28590 | 0.00000 | 0.00000 | 1408.76 | 2228419.61 |
1417 | 2012.02.02 18:28 | buy | 709 | 0.10 | 1.28316 | 0.00000 | 0.00000 | |
1418 | 2012.02.02 20:55 | close | 709 | 0.10 | 1.28498 | 0.00000 | 0.00000 | 1544.55 | 2229964.16 |
1419 | 2012.02.03 17:42 | sell | 710 | 0.10 | 1.28841 | 0.00000 | 0.00000 | |
1420 | 2012.02.03 17:59 | close | 710 | 0.10 | 1.28601 | 0.00000 | 0.00000 | 2037.02 | 2232001.18 |
1421 | 2012.02.09 22:59 | sell | 711 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
1422 | 2012.02.10 01:40 | close | 711 | 0.10 | 1.29263 | 0.00000 | 0.00000 | 1122.17 | 2233123.35 |
1423 | 2012.02.10 23:49 | sell | 712 | 0.10 | 1.29080 | 0.00000 | 0.00000 | |
1424 | 2012.02.13 00:55 | close | 712 | 0.10 | 1.28906 | 0.00000 | 0.00000 | 1487.13 | 2234610.48 |
1425 | 2012.02.14 23:44 | buy | 713 | 0.10 | 1.28232 | 0.00000 | 0.00000 | |
1426 | 2012.02.15 04:32 | close | 713 | 0.10 | 1.28280 | 0.00000 | 0.00000 | 356.01 | 2234966.49 |
1427 | 2012.02.15 15:22 | buy | 714 | 0.10 | 1.27963 | 0.00000 | 0.00000 | |
1428 | 2012.02.15 15:45 | close | 714 | 0.10 | 1.28124 | 0.00000 | 0.00000 | 1366.31 | 2236332.80 |
1429 | 2012.02.17 17:38 | buy | 715 | 0.10 | 1.28510 | 0.00000 | 0.00000 | |
1430 | 2012.02.17 21:16 | buy | 716 | 0.10 | 1.28396 | 0.00000 | 0.00000 | |
1431 | 2012.02.17 22:40 | close | 716 | 0.10 | 1.28468 | 0.00000 | 0.00000 | 611.02 | 2236943.82 |
1432 | 2012.02.17 22:40 | close | 715 | 0.10 | 1.28471 | 0.00000 | 0.00000 | -330.96 | 2236612.86 |
1433 | 2012.02.23 18:18 | buy | 717 | 0.10 | 1.28156 | 0.00000 | 0.00000 | |
1434 | 2012.02.24 00:38 | close | 717 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 1085.83 | 2237698.70 |
1435 | 2012.03.02 19:20 | sell | 718 | 0.10 | 1.29330 | 0.00000 | 0.00000 | |
1436 | 2012.03.05 09:41 | sell | 719 | 0.10 | 1.29590 | 0.00000 | 0.00000 | |
1437 | 2012.03.05 10:25 | sell | 720 | 0.10 | 1.29569 | 0.00000 | 0.00000 | |
1438 | 2012.03.06 03:20 | sell | 721 | 0.10 | 1.30043 | 0.00000 | 0.00000 | |
1439 | 2012.03.06 09:49 | close | 721 | 0.10 | 1.30132 | 0.00000 | 0.00000 | -755.37 | 2236943.33 |
1440 | 2012.03.06 09:49 | close | 720 | 0.10 | 1.30127 | 0.00000 | 0.00000 | -4725.65 | 2232217.67 |
1441 | 2012.03.06 09:49 | close | 719 | 0.10 | 1.30141 | 0.00000 | 0.00000 | -4666.23 | 2227551.44 |
1442 | 2012.03.06 09:49 | close | 718 | 0.10 | 1.30127 | 0.00000 | 0.00000 | -6743.85 | 2220807.60 |
1443 | 2012.03.12 19:00 | buy | 722 | 0.10 | 1.28334 | 0.00000 | 0.00000 | |
1444 | 2012.03.12 23:42 | close | 722 | 0.10 | 1.28520 | 0.00000 | 0.00000 | 1578.46 | 2222386.06 |
1445 | 2012.03.13 21:30 | buy | 723 | 0.10 | 1.27981 | 0.00000 | 0.00000 | |
1446 | 2012.03.13 22:53 | close | 723 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 1603.91 | 2223989.97 |
1447 | 2012.03.15 18:15 | buy | 724 | 0.10 | 1.28573 | 0.00000 | 0.00000 | |
1448 | 2012.03.15 21:52 | buy | 725 | 0.10 | 1.28412 | 0.00000 | 0.00000 | |
1449 | 2012.03.16 08:44 | close | 725 | 0.10 | 1.28349 | 0.00000 | 0.00000 | -585.98 | 2223403.99 |
1450 | 2012.03.16 08:44 | close | 724 | 0.10 | 1.28355 | 0.00000 | 0.00000 | -1901.35 | 2221502.64 |
1451 | 2012.03.16 13:00 | sell | 726 | 0.10 | 1.28608 | 0.00000 | 0.00000 | |
1452 | 2012.03.16 13:41 | sell | 727 | 0.10 | 1.28666 | 0.00000 | 0.00000 | |
1453 | 2012.03.16 18:16 | close | 727 | 0.10 | 1.28337 | 0.00000 | 0.00000 | 2792.39 | 2224295.03 |
1454 | 2012.03.16 18:16 | close | 726 | 0.10 | 1.28323 | 0.00000 | 0.00000 | 2418.94 | 2226713.97 |
1455 | 2012.03.28 10:21 | buy | 728 | 0.10 | 1.27225 | 0.00000 | 0.00000 | |
1456 | 2012.03.28 16:59 | buy | 729 | 0.10 | 1.26985 | 0.00000 | 0.00000 | |
1457 | 2012.03.29 03:04 | buy | 730 | 0.10 | 1.26915 | 0.00000 | 0.00000 | |
1458 | 2012.03.29 05:18 | buy | 731 | 0.10 | 1.26800 | 0.00000 | 0.00000 | |
1459 | 2012.03.29 12:50 | buy | 732 | 0.10 | 1.26732 | 0.00000 | 0.00000 | |
1460 | 2012.04.02 03:14 | close | 732 | 0.10 | 1.26915 | 0.00000 | 0.00000 | 1450.23 | 2228164.20 |
1461 | 2012.04.02 03:14 | close | 731 | 0.10 | 1.26924 | 0.00000 | 0.00000 | 949.57 | 2229113.77 |
1462 | 2012.04.02 03:14 | close | 730 | 0.10 | 1.26920 | 0.00000 | 0.00000 | -60.24 | 2229053.53 |
1463 | 2012.04.02 03:14 | close | 729 | 0.10 | 1.26911 | 0.00000 | 0.00000 | -884.63 | 2228168.90 |
1464 | 2012.04.02 03:14 | close | 728 | 0.10 | 1.26908 | 0.00000 | 0.00000 | -2946.68 | 2225222.22 |
1465 | 2012.04.03 17:01 | buy | 733 | 0.10 | 1.25963 | 0.00000 | 0.00000 | |
1466 | 2012.04.05 12:50 | close | 733 | 0.10 | 1.26174 | 0.00000 | 0.00000 | 1585.10 | 2226807.31 |
1467 | 2012.04.05 15:50 | sell | 734 | 0.10 | 1.26318 | 0.00000 | 0.00000 | |
1468 | 2012.04.06 03:01 | close | 734 | 0.10 | 1.26186 | 0.00000 | 0.00000 | 1130.51 | 2227937.82 |
1469 | 2012.04.06 15:46 | buy | 735 | 0.10 | 1.25969 | 0.00000 | 0.00000 | |
1470 | 2012.04.09 04:13 | close | 735 | 0.10 | 1.25868 | 0.00000 | 0.00000 | -908.38 | 2227029.44 |
1471 | 2012.04.09 17:24 | buy | 736 | 0.10 | 1.25528 | 0.00000 | 0.00000 | |
1472 | 2012.04.10 03:16 | close | 736 | 0.10 | 1.25687 | 0.00000 | 0.00000 | 1297.86 | 2228327.31 |
1473 | 2012.04.10 18:53 | sell | 737 | 0.10 | 1.26197 | 0.00000 | 0.00000 | |
1474 | 2012.04.10 22:44 | close | 737 | 0.10 | 1.25961 | 0.00000 | 0.00000 | 2002.86 | 2230330.17 |
1475 | 2012.04.13 18:18 | sell | 738 | 0.10 | 1.25845 | 0.00000 | 0.00000 | |
1476 | 2012.04.13 23:43 | sell | 739 | 0.10 | 1.26004 | 0.00000 | 0.00000 | |
1477 | 2012.04.16 13:00 | sell | 740 | 0.10 | 1.26502 | 0.00000 | 0.00000 | |
1478 | 2012.04.16 18:41 | close | 740 | 0.10 | 1.26241 | 0.00000 | 0.00000 | 2215.03 | 2232545.20 |
1479 | 2012.04.16 18:41 | close | 739 | 0.10 | 1.26239 | 0.00000 | 0.00000 | -1984.10 | 2230561.09 |
1480 | 2012.04.16 18:41 | close | 738 | 0.10 | 1.26232 | 0.00000 | 0.00000 | -3274.08 | 2227287.01 |
1481 | 2012.04.26 20:24 | sell | 741 | 0.10 | 1.27584 | 0.00000 | 0.00000 | |
1482 | 2012.04.27 14:55 | close | 741 | 0.10 | 1.27569 | 0.00000 | 0.00000 | 137.58 | 2227424.59 |
1483 | 2012.04.27 19:24 | buy | 742 | 0.10 | 1.27307 | 0.00000 | 0.00000 | |
1484 | 2012.04.30 05:06 | close | 742 | 0.10 | 1.27159 | 0.00000 | 0.00000 | -1307.27 | 2226117.32 |
1485 | 2012.05.03 11:16 | sell | 743 | 0.10 | 1.28008 | 0.00000 | 0.00000 | |
1486 | 2012.05.04 01:24 | close | 743 | 0.10 | 1.28139 | 0.00000 | 0.00000 | -1101.54 | 2225015.78 |
1487 | 2012.05.04 15:28 | sell | 744 | 0.10 | 1.28413 | 0.00000 | 0.00000 | |
1488 | 2012.05.04 15:30 | sell | 745 | 0.10 | 1.28410 | 0.00000 | 0.00000 | |
1489 | 2012.05.04 18:39 | close | 745 | 0.10 | 1.28198 | 0.00000 | 0.00000 | 1799.26 | 2226815.04 |
1490 | 2012.05.04 18:39 | close | 744 | 0.10 | 1.28194 | 0.00000 | 0.00000 | 1858.67 | 2228673.71 |
1491 | 2012.05.11 13:45 | buy | 746 | 0.10 | 1.28003 | 0.00000 | 0.00000 | |
1492 | 2012.05.11 14:48 | buy | 747 | 0.10 | 1.27917 | 0.00000 | 0.00000 | |
1493 | 2012.05.11 16:46 | close | 747 | 0.10 | 1.28121 | 0.00000 | 0.00000 | 1731.12 | 2230404.83 |
1494 | 2012.05.11 16:46 | close | 746 | 0.10 | 1.28129 | 0.00000 | 0.00000 | 1069.22 | 2231474.05 |
1495 | 2012.05.15 13:02 | sell | 748 | 0.10 | 1.28855 | 0.00000 | 0.00000 | |
1496 | 2012.05.15 14:30 | sell | 749 | 0.10 | 1.28908 | 0.00000 | 0.00000 | |
1497 | 2012.05.16 04:39 | sell | 750 | 0.10 | 1.29379 | 0.00000 | 0.00000 | |
1498 | 2012.05.16 10:35 | sell | 751 | 0.10 | 1.29482 | 0.00000 | 0.00000 | |
1499 | 2012.05.16 12:01 | sell | 752 | 0.10 | 1.29495 | 0.00000 | 0.00000 | |
1500 | 2012.05.18 00:15 | close | 752 | 0.10 | 1.29334 | 0.00000 | 0.00000 | 1407.51 | 2232881.56 |
1501 | 2012.05.18 00:15 | close | 751 | 0.10 | 1.29347 | 0.00000 | 0.00000 | 1186.84 | 2234068.40 |
1502 | 2012.05.18 00:15 | close | 750 | 0.10 | 1.29339 | 0.00000 | 0.00000 | 380.56 | 2234448.96 |
1503 | 2012.05.18 00:15 | close | 749 | 0.10 | 1.29342 | 0.00000 | 0.00000 | -3632.10 | 2230816.85 |
1504 | 2012.05.18 00:15 | close | 748 | 0.10 | 1.29329 | 0.00000 | 0.00000 | -3971.59 | 2226845.26 |
1505 | 2012.05.18 17:39 | sell | 753 | 0.10 | 1.30205 | 0.00000 | 0.00000 | |
1506 | 2012.05.18 17:39 | sell | 754 | 0.10 | 1.30224 | 0.00000 | 0.00000 | |
1507 | 2012.05.18 20:00 | sell | 755 | 0.10 | 1.30363 | 0.00000 | 0.00000 | |
1508 | 2012.05.21 07:59 | close | 755 | 0.10 | 1.29698 | 0.00000 | 0.00000 | 5654.19 | 2232499.44 |
1509 | 2012.05.21 07:59 | close | 754 | 0.10 | 1.29697 | 0.00000 | 0.00000 | 4482.97 | 2236982.41 |
1510 | 2012.05.21 07:59 | close | 753 | 0.10 | 1.29701 | 0.00000 | 0.00000 | 4287.77 | 2241270.18 |
1511 | 2012.05.24 16:22 | buy | 756 | 0.10 | 1.29503 | 0.00000 | 0.00000 | |
1512 | 2012.05.24 17:02 | close | 756 | 0.10 | 1.29742 | 0.00000 | 0.00000 | 2028.06 | 2243298.24 |
1513 | 2012.05.24 20:49 | buy | 757 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
1514 | 2012.05.24 22:00 | close | 757 | 0.10 | 1.29705 | 0.00000 | 0.00000 | 1383.15 | 2244681.39 |
1515 | 2012.05.25 18:01 | sell | 758 | 0.10 | 1.29523 | 0.00000 | 0.00000 | |
1516 | 2012.05.25 18:50 | close | 758 | 0.10 | 1.29318 | 0.00000 | 0.00000 | 1739.77 | 2246421.16 |
1517 | 2012.05.25 23:21 | sell | 759 | 0.10 | 1.29523 | 0.00000 | 0.00000 | |
1518 | 2012.05.25 23:54 | close | 759 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 1637.93 | 2248059.09 |
1519 | 2012.05.31 14:53 | sell | 760 | 0.10 | 1.29055 | 0.00000 | 0.00000 | |
1520 | 2012.05.31 18:29 | close | 760 | 0.10 | 1.28874 | 0.00000 | 0.00000 | 1536.09 | 2249595.18 |
1521 | 2012.05.31 21:01 | sell | 761 | 0.10 | 1.29142 | 0.00000 | 0.00000 | |
1522 | 2012.06.01 02:58 | close | 761 | 0.10 | 1.29038 | 0.00000 | 0.00000 | 892.89 | 2250488.07 |
1523 | 2012.06.01 13:44 | buy | 762 | 0.10 | 1.28627 | 0.00000 | 0.00000 | |
1524 | 2012.06.01 21:39 | close | 762 | 0.10 | 1.28649 | 0.00000 | 0.00000 | 186.68 | 2250674.75 |
1525 | 2012.06.04 05:04 | buy | 763 | 0.10 | 1.28260 | 0.00000 | 0.00000 | |
1526 | 2012.06.04 14:55 | close | 763 | 0.10 | 1.28326 | 0.00000 | 0.00000 | 560.05 | 2251234.80 |
1527 | 2012.06.07 22:24 | buy | 764 | 0.10 | 1.28777 | 0.00000 | 0.00000 | |
1528 | 2012.06.08 00:45 | close | 764 | 0.10 | 1.29023 | 0.00000 | 0.00000 | 2036.10 | 2253270.90 |
1529 | 2012.06.08 17:11 | buy | 765 | 0.10 | 1.28705 | 0.00000 | 0.00000 | |
1530 | 2012.06.08 19:39 | buy | 766 | 0.10 | 1.28570 | 0.00000 | 0.00000 | |
1531 | 2012.06.11 09:57 | close | 766 | 0.10 | 1.28539 | 0.00000 | 0.00000 | -314.40 | 2252956.50 |
1532 | 2012.06.11 09:57 | close | 765 | 0.10 | 1.28539 | 0.00000 | 0.00000 | -1459.94 | 2251496.57 |
1533 | 2012.06.12 13:00 | buy | 767 | 0.10 | 1.27923 | 0.00000 | 0.00000 | |
1534 | 2012.06.12 16:46 | close | 767 | 0.10 | 1.27969 | 0.00000 | 0.00000 | 390.33 | 2251886.90 |
1535 | 2012.06.14 17:19 | buy | 768 | 0.10 | 1.27765 | 0.00000 | 0.00000 | |
1536 | 2012.06.14 19:42 | close | 768 | 0.10 | 1.27953 | 0.00000 | 0.00000 | 1595.27 | 2253482.17 |
1537 | 2012.06.15 16:00 | buy | 769 | 0.10 | 1.27672 | 0.00000 | 0.00000 | |
1538 | 2012.06.15 22:47 | close | 769 | 0.10 | 1.27757 | 0.00000 | 0.00000 | 721.26 | 2254203.43 |
1539 | 2012.06.15 23:48 | sell | 770 | 0.10 | 1.27960 | 0.00000 | 0.00000 | |
1540 | 2012.06.15 23:59 | close | 770 | 0.10 | 1.27627 | 0.00000 | 0.00000 | 2826.07 | 2257029.50 |
1541 | 2012.06.21 21:20 | sell | 771 | 0.10 | 1.27625 | 0.00000 | 0.00000 | |
1542 | 2012.06.22 08:50 | close | 771 | 0.10 | 1.27511 | 0.00000 | 0.00000 | 977.75 | 2258007.25 |
1543 | 2012.06.22 13:49 | buy | 772 | 0.10 | 1.27271 | 0.00000 | 0.00000 | |
1544 | 2012.06.22 21:48 | close | 772 | 0.10 | 1.27292 | 0.00000 | 0.00000 | 178.20 | 2258185.45 |
1545 | 2012.06.28 16:17 | sell | 773 | 0.10 | 1.27376 | 0.00000 | 0.00000 | |
1546 | 2012.06.28 17:47 | sell | 774 | 0.10 | 1.27469 | 0.00000 | 0.00000 | |
1547 | 2012.06.29 00:01 | close | 774 | 0.10 | 1.27336 | 0.00000 | 0.00000 | 1138.99 | 2259324.43 |
1548 | 2012.06.29 00:01 | close | 773 | 0.10 | 1.27332 | 0.00000 | 0.00000 | 383.68 | 2259708.11 |
1549 | 2012.06.29 23:49 | sell | 775 | 0.10 | 1.28017 | 0.00000 | 0.00000 | |
1550 | 2012.07.02 02:38 | close | 775 | 0.10 | 1.27789 | 0.00000 | 0.00000 | 1945.21 | 2261653.32 |
1551 | 2012.07.05 14:00 | sell | 776 | 0.10 | 1.27994 | 0.00000 | 0.00000 | |
1552 | 2012.07.05 14:56 | sell | 777 | 0.10 | 1.28047 | 0.00000 | 0.00000 | |
1553 | 2012.07.05 19:04 | close | 777 | 0.10 | 1.27861 | 0.00000 | 0.00000 | 1578.51 | 2263231.83 |
1554 | 2012.07.05 19:04 | close | 776 | 0.10 | 1.27866 | 0.00000 | 0.00000 | 1086.28 | 2264318.11 |
1555 | 2012.07.06 13:23 | sell | 778 | 0.10 | 1.28090 | 0.00000 | 0.00000 | |
1556 | 2012.07.06 15:30 | close | 778 | 0.10 | 1.27915 | 0.00000 | 0.00000 | 1485.15 | 2265803.26 |
1557 | 2012.07.11 14:07 | sell | 779 | 0.10 | 1.28596 | 0.00000 | 0.00000 | |
1558 | 2012.07.11 17:39 | close | 779 | 0.10 | 1.28419 | 0.00000 | 0.00000 | 1502.12 | 2267305.38 |
1559 | 2012.07.12 00:00 | sell | 780 | 0.10 | 1.28637 | 0.00000 | 0.00000 | |
1560 | 2012.07.12 01:20 | close | 780 | 0.10 | 1.28497 | 0.00000 | 0.00000 | 1188.12 | 2268493.50 |
1561 | 2012.07.17 17:13 | sell | 781 | 0.10 | 1.29042 | 0.00000 | 0.00000 | |
1562 | 2012.07.18 00:01 | sell | 782 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
1563 | 2012.07.18 08:28 | sell | 783 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
1564 | 2012.07.19 22:32 | sell | 784 | 0.10 | 1.29811 | 0.00000 | 0.00000 | |
1565 | 2012.07.20 22:12 | sell | 785 | 0.10 | 1.29906 | 0.00000 | 0.00000 | |
1566 | 2012.07.20 23:59 | close | 785 | 0.10 | 1.29539 | 0.00000 | 0.00000 | 3114.65 | 2271608.15 |
1567 | 2012.07.20 23:59 | close | 784 | 0.10 | 1.29548 | 0.00000 | 0.00000 | 2242.29 | 2273850.43 |
1568 | 2012.07.20 23:59 | close | 783 | 0.10 | 1.29535 | 0.00000 | 0.00000 | -1045.24 | 2272805.19 |
1569 | 2012.07.20 23:59 | close | 782 | 0.10 | 1.29540 | 0.00000 | 0.00000 | -1087.67 | 2271717.52 |
1570 | 2012.07.20 23:59 | close | 781 | 0.10 | 1.29549 | 0.00000 | 0.00000 | -4251.46 | 2267466.06 |
1571 | 2012.07.25 04:42 | sell | 786 | 0.10 | 1.30554 | 0.00000 | 0.00000 | |
1572 | 2012.07.25 23:47 | sell | 787 | 0.10 | 1.30748 | 0.00000 | 0.00000 | |
1573 | 2012.07.26 14:16 | close | 787 | 0.10 | 1.30195 | 0.00000 | 0.00000 | 4724.00 | 2272190.06 |
1574 | 2012.07.26 14:16 | close | 786 | 0.10 | 1.30202 | 0.00000 | 0.00000 | 3018.16 | 2275208.22 |
1575 | 2012.07.26 17:58 | buy | 788 | 0.10 | 1.29815 | 0.00000 | 0.00000 | |
1576 | 2012.07.27 01:05 | close | 788 | 0.10 | 1.29823 | 0.00000 | 0.00000 | 16.54 | 2275224.77 |
1577 | 2012.07.27 14:35 | buy | 789 | 0.10 | 1.29526 | 0.00000 | 0.00000 | |
1578 | 2012.07.27 18:00 | buy | 790 | 0.10 | 1.29284 | 0.00000 | 0.00000 | |
1579 | 2012.07.27 21:21 | close | 790 | 0.10 | 1.29420 | 0.00000 | 0.00000 | 1154.05 | 2276378.82 |
1580 | 2012.07.27 21:21 | close | 789 | 0.10 | 1.29433 | 0.00000 | 0.00000 | -789.17 | 2275589.65 |
1581 | 2012.08.02 17:56 | buy | 791 | 0.10 | 1.29235 | 0.00000 | 0.00000 | |
1582 | 2012.08.03 14:11 | close | 791 | 0.10 | 1.29105 | 0.00000 | 0.00000 | -1154.53 | 2274435.12 |
1583 | 2012.08.06 16:26 | buy | 792 | 0.10 | 1.28778 | 0.00000 | 0.00000 | |
1584 | 2012.08.06 21:59 | close | 792 | 0.10 | 1.28888 | 0.00000 | 0.00000 | 933.47 | 2275368.59 |
1585 | 2012.08.07 19:38 | sell | 793 | 0.10 | 1.29376 | 0.00000 | 0.00000 | |
1586 | 2012.08.08 02:20 | close | 793 | 0.10 | 1.29324 | 0.00000 | 0.00000 | 451.61 | 2275820.20 |
1587 | 2012.08.09 04:30 | sell | 794 | 0.10 | 1.29982 | 0.00000 | 0.00000 | |
1588 | 2012.08.09 19:49 | sell | 795 | 0.10 | 1.30405 | 0.00000 | 0.00000 | |
1589 | 2012.08.09 19:54 | sell | 796 | 0.10 | 1.30403 | 0.00000 | 0.00000 | |
1590 | 2012.08.10 00:00 | close | 796 | 0.10 | 1.30190 | 0.00000 | 0.00000 | 1818.04 | 2277638.23 |
1591 | 2012.08.10 00:00 | close | 795 | 0.10 | 1.30191 | 0.00000 | 0.00000 | 1826.53 | 2279464.76 |
1592 | 2012.08.10 00:00 | close | 794 | 0.10 | 1.30189 | 0.00000 | 0.00000 | -1746.58 | 2277718.18 |
1593 | 2012.08.16 14:42 | buy | 797 | 0.10 | 1.29782 | 0.00000 | 0.00000 | |
1594 | 2012.08.16 15:45 | buy | 798 | 0.10 | 1.29737 | 0.00000 | 0.00000 | |
1595 | 2012.08.16 20:19 | buy | 799 | 0.10 | 1.29613 | 0.00000 | 0.00000 | |
1596 | 2012.08.20 00:37 | close | 799 | 0.10 | 1.29209 | 0.00000 | 0.00000 | -3531.02 | 2274187.16 |
1597 | 2012.08.20 00:37 | close | 798 | 0.10 | 1.29206 | 0.00000 | 0.00000 | -4608.73 | 2269578.42 |
1598 | 2012.08.20 00:37 | close | 797 | 0.10 | 1.29221 | 0.00000 | 0.00000 | -4863.31 | 2264715.11 |
1599 | 2012.08.20 00:48 | buy | 800 | 0.10 | 1.29008 | 0.00000 | 0.00000 | |
1600 | 2012.08.20 01:59 | close | 800 | 0.10 | 1.29214 | 0.00000 | 0.00000 | 1748.11 | 2266463.22 |
1601 | 2012.08.21 00:06 | buy | 801 | 0.10 | 1.29031 | 0.00000 | 0.00000 | |
1602 | 2012.08.21 00:52 | buy | 802 | 0.10 | 1.29062 | 0.00000 | 0.00000 | |
1603 | 2012.08.21 03:00 | close | 802 | 0.10 | 1.29139 | 0.00000 | 0.00000 | 653.42 | 2267116.64 |
1604 | 2012.08.21 03:00 | close | 801 | 0.10 | 1.29147 | 0.00000 | 0.00000 | 984.37 | 2268101.01 |
1605 | 2012.08.23 13:43 | buy | 803 | 0.10 | 1.28322 | 0.00000 | 0.00000 | |
1606 | 2012.08.23 13:43 | buy | 804 | 0.10 | 1.28313 | 0.00000 | 0.00000 | |
1607 | 2012.08.24 00:01 | close | 804 | 0.10 | 1.28461 | 0.00000 | 0.00000 | 1204.55 | 2269305.57 |
1608 | 2012.08.24 00:01 | close | 803 | 0.10 | 1.28446 | 0.00000 | 0.00000 | 1000.88 | 2270306.45 |
1609 | 2012.08.24 04:07 | buy | 805 | 0.10 | 1.28237 | 0.00000 | 0.00000 | |
1610 | 2012.08.24 06:11 | close | 805 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 789.17 | 2271095.62 |
1611 | 2012.08.24 23:58 | buy | 806 | 0.10 | 1.28174 | 0.00000 | 0.00000 | |
1612 | 2012.08.27 00:00 | close | 806 | 0.10 | 1.28405 | 0.00000 | 0.00000 | 1908.86 | 2273004.48 |
1613 | 2012.09.04 13:25 | sell | 807 | 0.10 | 1.28985 | 0.00000 | 0.00000 | |
1614 | 2012.09.04 19:20 | close | 807 | 0.10 | 1.28794 | 0.00000 | 0.00000 | 1620.98 | 2274625.46 |
1615 | 2012.09.07 13:40 | sell | 808 | 0.10 | 1.28668 | 0.00000 | 0.00000 | |
1616 | 2012.09.07 15:37 | close | 808 | 0.10 | 1.28439 | 0.00000 | 0.00000 | 1943.46 | 2276568.92 |
1617 | 2012.09.13 13:22 | buy | 809 | 0.10 | 1.27083 | 0.00000 | 0.00000 | |
1618 | 2012.09.14 06:36 | buy | 810 | 0.10 | 1.26685 | 0.00000 | 0.00000 | |
1619 | 2012.09.14 14:00 | sell | 811 | 0.10 | 1.27094 | 0.00000 | 0.00000 | |
1620 | 2012.09.14 16:36 | close | 810 | 0.10 | 1.27160 | 0.00000 | 0.00000 | 4030.66 | 2280599.58 |
1621 | 2012.09.14 16:36 | close | 809 | 0.10 | 1.27159 | 0.00000 | 0.00000 | 593.57 | 2281193.16 |
1622 | 2012.09.14 17:33 | sell | 812 | 0.10 | 1.27302 | 0.00000 | 0.00000 | |
1623 | 2012.09.14 22:24 | close | 812 | 0.10 | 1.27228 | 0.00000 | 0.00000 | 628.02 | 2281821.18 |
1624 | 2012.09.14 22:24 | close | 811 | 0.10 | 1.27231 | 0.00000 | 0.00000 | -1162.69 | 2280658.49 |
1625 | 2012.09.21 21:13 | buy | 813 | 0.10 | 1.25984 | 0.00000 | 0.00000 | |
1626 | 2012.09.21 23:20 | close | 813 | 0.10 | 1.26085 | 0.00000 | 0.00000 | 857.05 | 2281515.54 |
1627 | 2012.09.28 19:42 | buy | 814 | 0.10 | 1.25131 | 0.00000 | 0.00000 | |
1628 | 2012.09.28 23:59 | buy | 815 | 0.10 | 1.25052 | 0.00000 | 0.00000 | |
1629 | 2012.10.01 04:24 | buy | 816 | 0.10 | 1.24937 | 0.00000 | 0.00000 | |
1630 | 2012.10.01 17:23 | close | 816 | 0.10 | 1.25079 | 0.00000 | 0.00000 | 1204.95 | 2282720.49 |
1631 | 2012.10.01 17:23 | close | 815 | 0.10 | 1.25087 | 0.00000 | 0.00000 | 245.66 | 2282966.15 |
1632 | 2012.10.01 17:23 | close | 814 | 0.10 | 1.25093 | 0.00000 | 0.00000 | -373.79 | 2282592.36 |
1633 | 2012.10.04 16:40 | sell | 817 | 0.10 | 1.24786 | 0.00000 | 0.00000 | |
1634 | 2012.10.04 23:25 | close | 817 | 0.10 | 1.24596 | 0.00000 | 0.00000 | 1612.53 | 2284204.89 |
1635 | 2012.10.05 15:31 | buy | 818 | 0.10 | 1.24243 | 0.00000 | 0.00000 | |
1636 | 2012.10.05 17:53 | buy | 819 | 0.10 | 1.24116 | 0.00000 | 0.00000 | |
1637 | 2012.10.05 20:29 | close | 819 | 0.10 | 1.24361 | 0.00000 | 0.00000 | 2079.05 | 2286283.94 |
1638 | 2012.10.05 20:29 | close | 818 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 908.00 | 2287191.94 |
1639 | 2012.10.12 13:00 | buy | 820 | 0.10 | 1.25117 | 0.00000 | 0.00000 | |
1640 | 2012.10.12 18:33 | close | 820 | 0.10 | 1.25124 | 0.00000 | 0.00000 | 59.40 | 2287251.34 |
1641 | 2012.10.18 17:17 | sell | 821 | 0.10 | 1.26596 | 0.00000 | 0.00000 | |
1642 | 2012.10.18 18:29 | close | 821 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 1722.80 | 2288974.14 |
1643 | 2012.10.18 23:32 | sell | 822 | 0.10 | 1.26628 | 0.00000 | 0.00000 | |
1644 | 2012.10.19 05:27 | close | 822 | 0.10 | 1.26500 | 0.00000 | 0.00000 | 1096.58 | 2290070.72 |
1645 | 2012.10.26 15:32 | buy | 823 | 0.10 | 1.25896 | 0.00000 | 0.00000 | |
1646 | 2012.10.26 19:01 | buy | 824 | 0.10 | 1.25913 | 0.00000 | 0.00000 | |
1647 | 2012.10.26 21:53 | close | 824 | 0.10 | 1.26068 | 0.00000 | 0.00000 | 1315.29 | 2291386.01 |
1648 | 2012.10.26 21:53 | close | 823 | 0.10 | 1.26064 | 0.00000 | 0.00000 | 1425.61 | 2292811.62 |
1649 | 2012.11.01 14:57 | buy | 825 | 0.10 | 1.25954 | 0.00000 | 0.00000 | |
1650 | 2012.11.01 23:05 | close | 825 | 0.10 | 1.25809 | 0.00000 | 0.00000 | -1230.44 | 2291581.18 |
1651 | 2012.11.02 15:05 | buy | 826 | 0.10 | 1.25437 | 0.00000 | 0.00000 | |
1652 | 2012.11.02 15:30 | buy | 827 | 0.10 | 1.25438 | 0.00000 | 0.00000 | |
1653 | 2012.11.02 15:32 | buy | 828 | 0.10 | 1.25389 | 0.00000 | 0.00000 | |
1654 | 2012.11.02 17:18 | buy | 829 | 0.10 | 1.25417 | 0.00000 | 0.00000 | |
1655 | 2012.11.05 02:30 | close | 829 | 0.10 | 1.25567 | 0.00000 | 0.00000 | 1221.53 | 2292802.72 |
1656 | 2012.11.05 02:30 | close | 828 | 0.10 | 1.25575 | 0.00000 | 0.00000 | 1527.02 | 2294329.74 |
1657 | 2012.11.05 02:30 | close | 827 | 0.10 | 1.25570 | 0.00000 | 0.00000 | 1068.79 | 2295398.53 |
1658 | 2012.11.05 02:30 | close | 826 | 0.10 | 1.25576 | 0.00000 | 0.00000 | 1128.19 | 2296526.73 |
1659 | 2012.11.08 17:57 | sell | 830 | 0.10 | 1.27675 | 0.00000 | 0.00000 | |
1660 | 2012.11.08 19:50 | sell | 831 | 0.10 | 1.27716 | 0.00000 | 0.00000 | |
1661 | 2012.11.09 01:32 | sell | 832 | 0.10 | 1.27776 | 0.00000 | 0.00000 | |
1662 | 2012.11.09 15:30 | close | 832 | 0.10 | 1.27371 | 0.00000 | 0.00000 | 3437.11 | 2299963.84 |
1663 | 2012.11.09 15:30 | close | 831 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 2793.91 | 2302757.74 |
1664 | 2012.11.09 15:30 | close | 830 | 0.10 | 1.27383 | 0.00000 | 0.00000 | 2488.38 | 2305246.12 |
1665 | 2012.11.15 15:44 | buy | 833 | 0.10 | 1.27172 | 0.00000 | 0.00000 | |
1666 | 2012.11.15 20:15 | close | 833 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 3419.70 | 2308665.82 |
1667 | 2012.11.16 13:50 | sell | 834 | 0.10 | 1.27702 | 0.00000 | 0.00000 | |
1668 | 2012.11.16 16:21 | close | 834 | 0.10 | 1.27534 | 0.00000 | 0.00000 | 1425.76 | 2310091.58 |
1669 | 2012.11.16 22:44 | buy | 835 | 0.10 | 1.27366 | 0.00000 | 0.00000 | |
1670 | 2012.11.19 03:26 | close | 835 | 0.10 | 1.27522 | 0.00000 | 0.00000 | 1272.41 | 2311364.00 |
1671 | 2012.11.23 16:24 | buy | 836 | 0.10 | 1.27070 | 0.00000 | 0.00000 | |
1672 | 2012.11.23 17:29 | buy | 837 | 0.10 | 1.26969 | 0.00000 | 0.00000 | |
1673 | 2012.11.26 06:37 | close | 837 | 0.10 | 1.26962 | 0.00000 | 0.00000 | -110.74 | 2311253.26 |
1674 | 2012.11.26 06:37 | close | 836 | 0.10 | 1.26958 | 0.00000 | 0.00000 | -1001.73 | 2310251.53 |
1675 | 2012.11.30 14:16 | sell | 838 | 0.10 | 1.27044 | 0.00000 | 0.00000 | |
1676 | 2012.11.30 22:50 | close | 838 | 0.10 | 1.27092 | 0.00000 | 0.00000 | -407.36 | 2309844.17 |
1677 | 2012.12.06 15:14 | buy | 839 | 0.10 | 1.25987 | 0.00000 | 0.00000 | |
1678 | 2012.12.06 15:14 | buy | 840 | 0.10 | 1.26001 | 0.00000 | 0.00000 | |
1679 | 2012.12.06 18:00 | close | 840 | 0.10 | 1.26118 | 0.00000 | 0.00000 | 992.81 | 2310836.98 |
1680 | 2012.12.06 18:00 | close | 839 | 0.10 | 1.26126 | 0.00000 | 0.00000 | 1179.50 | 2312016.48 |
1681 | 2012.12.07 11:23 | buy | 841 | 0.10 | 1.25880 | 0.00000 | 0.00000 | |
1682 | 2012.12.07 12:07 | close | 841 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 466.70 | 2312483.18 |
1683 | 2012.12.07 13:06 | buy | 842 | 0.10 | 1.25859 | 0.00000 | 0.00000 | |
1684 | 2012.12.07 13:07 | buy | 843 | 0.10 | 1.25832 | 0.00000 | 0.00000 | |
1685 | 2012.12.07 14:09 | close | 843 | 0.10 | 1.25937 | 0.00000 | 0.00000 | 890.97 | 2313374.15 |
1686 | 2012.12.07 14:09 | close | 842 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 560.05 | 2313934.20 |
1687 | 2012.12.07 14:29 | buy | 844 | 0.10 | 1.25843 | 0.00000 | 0.00000 | |
1688 | 2012.12.07 15:29 | buy | 845 | 0.10 | 1.25824 | 0.00000 | 0.00000 | |
1689 | 2012.12.07 16:48 | close | 845 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 1137.06 | 2315071.26 |
1690 | 2012.12.07 16:48 | close | 844 | 0.10 | 1.25957 | 0.00000 | 0.00000 | 967.34 | 2316038.60 |
1691 | 2012.12.07 23:56 | buy | 846 | 0.10 | 1.25807 | 0.00000 | 0.00000 | |
1692 | 2012.12.07 23:59 | close | 846 | 0.10 | 1.25948 | 0.00000 | 0.00000 | 1196.45 | 2317235.05 |
1693 | 2012.12.10 23:37 | buy | 847 | 0.10 | 1.25660 | 0.00000 | 0.00000 | |
1694 | 2012.12.11 02:51 | buy | 848 | 0.10 | 1.25612 | 0.00000 | 0.00000 | |
1695 | 2012.12.11 12:40 | buy | 849 | 0.10 | 1.25262 | 0.00000 | 0.00000 | |
1696 | 2012.12.11 13:00 | buy | 850 | 0.10 | 1.25189 | 0.00000 | 0.00000 | |
1697 | 2012.12.11 16:57 | close | 850 | 0.10 | 1.25439 | 0.00000 | 0.00000 | 2121.37 | 2319356.42 |
1698 | 2012.12.11 16:57 | close | 849 | 0.10 | 1.25437 | 0.00000 | 0.00000 | 1484.96 | 2320841.38 |
1699 | 2012.12.11 16:57 | close | 848 | 0.10 | 1.25443 | 0.00000 | 0.00000 | -1434.05 | 2319407.33 |
1700 | 2012.12.11 16:57 | close | 847 | 0.10 | 1.25437 | 0.00000 | 0.00000 | -1943.61 | 2317463.73 |
1701 | 2012.12.12 12:45 | buy | 851 | 0.10 | 1.25304 | 0.00000 | 0.00000 | |
1702 | 2012.12.12 14:02 | close | 851 | 0.10 | 1.25425 | 0.00000 | 0.00000 | 1026.75 | 2318490.48 |
1703 | 2012.12.12 19:29 | buy | 852 | 0.10 | 1.25273 | 0.00000 | 0.00000 | |
1704 | 2012.12.12 19:48 | buy | 853 | 0.10 | 1.25268 | 0.00000 | 0.00000 | |
1705 | 2012.12.13 18:50 | buy | 854 | 0.10 | 1.24805 | 0.00000 | 0.00000 | |
1706 | 2012.12.13 18:59 | buy | 855 | 0.10 | 1.24783 | 0.00000 | 0.00000 | |
1707 | 2012.12.14 10:17 | close | 855 | 0.10 | 1.24986 | 0.00000 | 0.00000 | 1671.21 | 2320161.69 |
1708 | 2012.12.14 10:17 | close | 854 | 0.10 | 1.24978 | 0.00000 | 0.00000 | 1416.65 | 2321578.35 |
1709 | 2012.12.14 10:17 | close | 853 | 0.10 | 1.24987 | 0.00000 | 0.00000 | -2589.76 | 2318988.58 |
1710 | 2012.12.14 10:17 | close | 852 | 0.10 | 1.24991 | 0.00000 | 0.00000 | -2598.25 | 2316390.33 |
1711 | 2012.12.18 14:21 | sell | 856 | 0.10 | 1.25269 | 0.00000 | 0.00000 | |
1712 | 2012.12.18 22:35 | close | 856 | 0.10 | 1.24984 | 0.00000 | 0.00000 | 2418.69 | 2318809.02 |
1713 | 2012.12.21 13:38 | sell | 857 | 0.10 | 1.26597 | 0.00000 | 0.00000 | |
1714 | 2012.12.21 17:59 | close | 857 | 0.10 | 1.26414 | 0.00000 | 0.00000 | 1553.05 | 2320362.07 |
1715 | 2012.12.24 10:17 | sell | 858 | 0.10 | 1.26656 | 0.00000 | 0.00000 | |
1716 | 2012.12.24 11:45 | close | 858 | 0.10 | 1.26406 | 0.00000 | 0.00000 | 2121.65 | 2322483.72 |
1717 | 2013.01.11 13:16 | sell | 859 | 0.10 | 1.25862 | 0.00000 | 0.00000 | |
1718 | 2013.01.14 02:33 | close | 859 | 0.10 | 1.25816 | 0.00000 | 0.00000 | 400.65 | 2322884.36 |
1719 | 2013.01.31 20:44 | buy | 860 | 0.10 | 1.24074 | 0.00000 | 0.00000 | |
1720 | 2013.02.04 00:00 | buy | 861 | 0.10 | 1.22870 | 0.00000 | 0.00000 | |
1721 | 2013.02.04 21:22 | sell | 862 | 0.10 | 1.23694 | 0.00000 | 0.00000 | |
1722 | 2013.02.05 01:08 | close | 861 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 8663.06 | 2331547.43 |
1723 | 2013.02.05 01:08 | close | 860 | 0.10 | 1.23906 | 0.00000 | 0.00000 | -1579.54 | 2329967.89 |
1724 | 2013.02.05 05:33 | close | 862 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 129.08 | 2330096.97 |
1725 | 2013.02.06 20:02 | buy | 863 | 0.10 | 1.22378 | 0.00000 | 0.00000 | |
1726 | 2013.02.07 05:00 | close | 863 | 0.10 | 1.23277 | 0.00000 | 0.00000 | 7474.28 | 2337571.25 |
1727 | 2013.02.07 17:59 | sell | 864 | 0.10 | 1.23883 | 0.00000 | 0.00000 | |
1728 | 2013.02.07 22:24 | close | 864 | 0.10 | 1.23577 | 0.00000 | 0.00000 | 2596.90 | 2340168.15 |
1729 | 2013.02.11 17:40 | buy | 865 | 0.10 | 1.23125 | 0.00000 | 0.00000 | |
1730 | 2013.02.12 15:55 | close | 865 | 0.10 | 1.22737 | 0.00000 | 0.00000 | -3343.72 | 2336824.43 |
1731 | 2013.02.12 18:23 | buy | 866 | 0.10 | 1.22429 | 0.00000 | 0.00000 | |
1732 | 2013.02.12 23:15 | close | 866 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 2061.98 | 2338886.41 |
1733 | 2013.02.15 19:28 | sell | 867 | 0.10 | 1.21949 | 0.00000 | 0.00000 | |
1734 | 2013.02.18 01:28 | close | 867 | 0.10 | 1.21806 | 0.00000 | 0.00000 | 1223.84 | 2340110.25 |
1735 | 2013.02.21 21:22 | sell | 868 | 0.10 | 1.22940 | 0.00000 | 0.00000 | |
1736 | 2013.02.22 00:04 | close | 868 | 0.10 | 1.22746 | 0.00000 | 0.00000 | 1656.65 | 2341766.90 |
1737 | 2013.02.28 14:47 | buy | 869 | 0.10 | 1.23339 | 0.00000 | 0.00000 | |
1738 | 2013.02.28 16:05 | close | 869 | 0.10 | 1.23569 | 0.00000 | 0.00000 | 1951.67 | 2343718.57 |
1739 | 2013.02.28 23:41 | sell | 870 | 0.10 | 1.23721 | 0.00000 | 0.00000 | |
1740 | 2013.03.01 04:38 | close | 870 | 0.10 | 1.23663 | 0.00000 | 0.00000 | 502.49 | 2344221.05 |
1741 | 2013.03.08 15:31 | sell | 871 | 0.10 | 1.24138 | 0.00000 | 0.00000 | |
1742 | 2013.03.08 22:16 | close | 871 | 0.10 | 1.24563 | 0.00000 | 0.00000 | -3606.81 | 2340614.24 |
1743 | 2013.03.12 14:46 | sell | 872 | 0.10 | 1.25050 | 0.00000 | 0.00000 | |
1744 | 2013.03.12 18:59 | close | 872 | 0.10 | 1.24929 | 0.00000 | 0.00000 | 1026.88 | 2341641.12 |
1745 | 2013.03.15 13:54 | buy | 873 | 0.10 | 1.26119 | 0.00000 | 0.00000 | |
1746 | 2013.03.15 15:52 | buy | 874 | 0.10 | 1.26005 | 0.00000 | 0.00000 | |
1747 | 2013.03.18 02:07 | close | 874 | 0.10 | 1.25940 | 0.00000 | 0.00000 | -602.90 | 2341038.23 |
1748 | 2013.03.18 02:07 | close | 873 | 0.10 | 1.25943 | 0.00000 | 0.00000 | -1544.78 | 2339493.45 |
1749 | 2013.03.28 14:06 | buy | 875 | 0.10 | 1.24398 | 0.00000 | 0.00000 | |
1750 | 2013.03.28 16:41 | close | 875 | 0.10 | 1.24526 | 0.00000 | 0.00000 | 1086.16 | 2340579.61 |
1751 | 2013.04.04 20:29 | buy | 876 | 0.10 | 1.23992 | 0.00000 | 0.00000 | |
1752 | 2013.04.05 09:10 | close | 876 | 0.10 | 1.23943 | 0.00000 | 0.00000 | -467.13 | 2340112.49 |
1753 | 2013.04.05 13:38 | sell | 877 | 0.10 | 1.24086 | 0.00000 | 0.00000 | |
1754 | 2013.04.05 15:30 | close | 877 | 0.10 | 1.23887 | 0.00000 | 0.00000 | 1688.86 | 2341801.35 |
1755 | 2013.04.08 10:21 | buy | 878 | 0.10 | 1.23063 | 0.00000 | 0.00000 | |
1756 | 2013.04.08 13:50 | close | 878 | 0.10 | 1.23199 | 0.00000 | 0.00000 | 1154.01 | 2342955.36 |
1757 | 2013.04.09 04:31 | buy | 879 | 0.10 | 1.22812 | 0.00000 | 0.00000 | |
1758 | 2013.04.09 10:36 | buy | 880 | 0.10 | 1.22772 | 0.00000 | 0.00000 | |
1759 | 2013.04.09 11:28 | close | 880 | 0.10 | 1.22953 | 0.00000 | 0.00000 | 1535.86 | 2344491.22 |
1760 | 2013.04.09 11:28 | close | 879 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 1170.99 | 2345662.21 |
1761 | 2013.04.11 11:19 | buy | 881 | 0.10 | 1.22205 | 0.00000 | 0.00000 | |
1762 | 2013.04.12 07:26 | close | 881 | 0.10 | 1.22277 | 0.00000 | 0.00000 | 559.59 | 2346221.80 |
1763 | 2013.04.18 14:31 | sell | 882 | 0.10 | 1.22277 | 0.00000 | 0.00000 | |
1764 | 2013.04.18 18:39 | sell | 883 | 0.10 | 1.22361 | 0.00000 | 0.00000 | |
1765 | 2013.04.18 21:05 | sell | 884 | 0.10 | 1.22401 | 0.00000 | 0.00000 | |
1766 | 2013.04.19 04:43 | close | 884 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 1402.04 | 2347623.84 |
1767 | 2013.04.19 04:43 | close | 883 | 0.10 | 1.22241 | 0.00000 | 0.00000 | 1028.64 | 2348652.47 |
1768 | 2013.04.19 04:43 | close | 882 | 0.10 | 1.22226 | 0.00000 | 0.00000 | 443.07 | 2349095.54 |
1769 | 2013.04.24 21:52 | buy | 885 | 0.10 | 1.21236 | 0.00000 | 0.00000 | |
1770 | 2013.04.25 04:32 | buy | 886 | 0.10 | 1.21122 | 0.00000 | 0.00000 | |
1771 | 2013.04.25 17:32 | close | 886 | 0.10 | 1.20974 | 0.00000 | 0.00000 | -1255.90 | 2347839.64 |
1772 | 2013.04.25 17:32 | close | 885 | 0.10 | 1.20975 | 0.00000 | 0.00000 | -2368.80 | 2345470.84 |
1773 | 2013.04.26 12:01 | buy | 887 | 0.10 | 1.20819 | 0.00000 | 0.00000 | |
1774 | 2013.04.26 15:40 | buy | 888 | 0.10 | 1.20637 | 0.00000 | 0.00000 | |
1775 | 2013.04.26 18:24 | close | 888 | 0.10 | 1.20824 | 0.00000 | 0.00000 | 1586.85 | 2347057.69 |
1776 | 2013.04.26 18:24 | close | 887 | 0.10 | 1.20825 | 0.00000 | 0.00000 | 50.92 | 2347108.61 |
1777 | 2013.05.02 16:24 | sell | 889 | 0.10 | 1.20971 | 0.00000 | 0.00000 | |
1778 | 2013.05.02 18:07 | close | 889 | 0.10 | 1.20744 | 0.00000 | 0.00000 | 1926.53 | 2349035.14 |
1779 | 2013.05.09 21:03 | buy | 890 | 0.10 | 1.20473 | 0.00000 | 0.00000 | |
1780 | 2013.05.09 21:28 | buy | 891 | 0.10 | 1.20468 | 0.00000 | 0.00000 | |
1781 | 2013.05.10 04:58 | close | 891 | 0.10 | 1.20380 | 0.00000 | 0.00000 | -798.09 | 2348237.06 |
1782 | 2013.05.10 04:58 | close | 890 | 0.10 | 1.20396 | 0.00000 | 0.00000 | -704.74 | 2347532.32 |
1783 | 2013.05.10 17:30 | sell | 892 | 0.10 | 1.20599 | 0.00000 | 0.00000 | |
1784 | 2013.05.10 23:45 | sell | 893 | 0.10 | 1.20801 | 0.00000 | 0.00000 | |
1785 | 2013.05.13 05:42 | close | 893 | 0.10 | 1.20493 | 0.00000 | 0.00000 | 2624.27 | 2350156.59 |
1786 | 2013.05.13 05:42 | close | 892 | 0.10 | 1.20482 | 0.00000 | 0.00000 | 1003.25 | 2351159.83 |
1787 | 2013.05.16 13:30 | sell | 894 | 0.10 | 1.20362 | 0.00000 | 0.00000 | |
1788 | 2013.05.16 22:06 | close | 894 | 0.10 | 1.20150 | 0.00000 | 0.00000 | 1799.20 | 2352959.03 |
1789 | 2013.05.23 18:41 | buy | 895 | 0.10 | 1.19538 | 0.00000 | 0.00000 | |
1790 | 2013.05.23 23:33 | close | 895 | 0.10 | 1.19699 | 0.00000 | 0.00000 | 1366.19 | 2354325.22 |
1791 | 2013.05.29 14:03 | buy | 896 | 0.10 | 1.18217 | 0.00000 | 0.00000 | |
1792 | 2013.05.29 23:05 | close | 896 | 0.10 | 1.18763 | 0.00000 | 0.00000 | 4633.19 | 2358958.41 |
1793 | 2013.05.30 14:26 | sell | 897 | 0.10 | 1.19577 | 0.00000 | 0.00000 | |
1794 | 2013.05.30 22:57 | sell | 898 | 0.10 | 1.19825 | 0.00000 | 0.00000 | |
1795 | 2013.05.31 02:02 | close | 898 | 0.10 | 1.19454 | 0.00000 | 0.00000 | 3158.87 | 2362117.28 |
1796 | 2013.05.31 02:02 | close | 897 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 1096.58 | 2363213.86 |
1797 | 2013.05.31 15:01 | sell | 899 | 0.10 | 1.20123 | 0.00000 | 0.00000 | |
1798 | 2013.05.31 18:06 | sell | 900 | 0.10 | 1.20370 | 0.00000 | 0.00000 | |
1799 | 2013.06.03 11:10 | sell | 901 | 0.10 | 1.21007 | 0.00000 | 0.00000 | |
1800 | 2013.06.03 12:05 | close | 901 | 0.10 | 1.20710 | 0.00000 | 0.00000 | 2520.73 | 2365734.59 |
1801 | 2013.06.03 12:05 | close | 900 | 0.10 | 1.20709 | 0.00000 | 0.00000 | -2866.93 | 2362867.66 |
1802 | 2013.06.03 12:05 | close | 899 | 0.10 | 1.20703 | 0.00000 | 0.00000 | -4912.36 | 2357955.29 |
1803 | 2013.06.07 15:52 | sell | 902 | 0.10 | 1.19779 | 0.00000 | 0.00000 | |
1804 | 2013.06.07 18:05 | sell | 903 | 0.10 | 1.20094 | 0.00000 | 0.00000 | |
1805 | 2013.06.10 06:37 | close | 903 | 0.10 | 1.20048 | 0.00000 | 0.00000 | 400.69 | 2358355.98 |
1806 | 2013.06.10 06:37 | close | 902 | 0.10 | 1.20055 | 0.00000 | 0.00000 | -2332.26 | 2356023.72 |
1807 | 2013.06.13 14:02 | sell | 904 | 0.10 | 1.19711 | 0.00000 | 0.00000 | |
1808 | 2013.06.13 19:17 | close | 904 | 0.10 | 1.19468 | 0.00000 | 0.00000 | 2062.44 | 2358086.16 |
1809 | 2013.06.13 22:39 | buy | 905 | 0.10 | 1.19164 | 0.00000 | 0.00000 | |
1810 | 2013.06.14 10:37 | close | 905 | 0.10 | 1.19178 | 0.00000 | 0.00000 | 67.47 | 2358153.63 |
1811 | 2013.06.14 17:10 | buy | 906 | 0.10 | 1.18805 | 0.00000 | 0.00000 | |
1812 | 2013.06.14 17:56 | close | 906 | 0.10 | 1.18988 | 0.00000 | 0.00000 | 1552.98 | 2359706.61 |
1813 | 2013.06.17 22:23 | sell | 907 | 0.10 | 1.19534 | 0.00000 | 0.00000 | |
1814 | 2013.06.18 05:00 | close | 907 | 0.10 | 1.19196 | 0.00000 | 0.00000 | 2878.91 | 2362585.52 |
1815 | 2013.06.18 13:59 | buy | 908 | 0.10 | 1.18590 | 0.00000 | 0.00000 | |
1816 | 2013.06.18 16:14 | buy | 909 | 0.10 | 1.18345 | 0.00000 | 0.00000 | |
1817 | 2013.06.19 00:33 | close | 909 | 0.10 | 1.18683 | 0.00000 | 0.00000 | 2816.97 | 2365402.49 |
1818 | 2013.06.19 00:33 | close | 908 | 0.10 | 1.18677 | 0.00000 | 0.00000 | 686.95 | 2366089.45 |
1819 | 2013.06.20 04:45 | buy | 910 | 0.10 | 1.17502 | 0.00000 | 0.00000 | |
1820 | 2013.06.20 12:44 | close | 910 | 0.10 | 1.18331 | 0.00000 | 0.00000 | 7035.06 | 2373124.51 |
1821 | 2013.06.20 13:26 | sell | 911 | 0.10 | 1.18423 | 0.00000 | 0.00000 | |
1822 | 2013.06.20 16:13 | sell | 912 | 0.10 | 1.18427 | 0.00000 | 0.00000 | |
1823 | 2013.06.20 22:36 | close | 912 | 0.10 | 1.18633 | 0.00000 | 0.00000 | -1748.43 | 2371376.08 |
1824 | 2013.06.20 22:36 | close | 911 | 0.10 | 1.18621 | 0.00000 | 0.00000 | -1680.53 | 2369695.55 |
1825 | 2013.07.03 18:13 | buy | 913 | 0.10 | 1.16714 | 0.00000 | 0.00000 | |
1826 | 2013.07.04 16:48 | buy | 914 | 0.10 | 1.16807 | 0.00000 | 0.00000 | |
1827 | 2013.07.04 17:10 | buy | 915 | 0.10 | 1.16820 | 0.00000 | 0.00000 | |
1828 | 2013.07.04 18:00 | buy | 916 | 0.10 | 1.16791 | 0.00000 | 0.00000 | |
1829 | 2013.07.04 22:01 | buy | 917 | 0.10 | 1.16596 | 0.00000 | 0.00000 | |
1830 | 2013.07.05 15:30 | close | 917 | 0.10 | 1.17299 | 0.00000 | 0.00000 | 5914.81 | 2375610.36 |
1831 | 2013.07.05 15:30 | close | 916 | 0.10 | 1.17316 | 0.00000 | 0.00000 | 4404.18 | 2380014.54 |
1832 | 2013.07.05 15:30 | close | 915 | 0.10 | 1.17303 | 0.00000 | 0.00000 | 4047.74 | 2384062.29 |
1833 | 2013.07.05 15:30 | close | 914 | 0.10 | 1.17306 | 0.00000 | 0.00000 | 4183.52 | 2388245.81 |
1834 | 2013.07.05 15:30 | close | 913 | 0.10 | 1.17309 | 0.00000 | 0.00000 | 4844.25 | 2393090.06 |
1835 | 2013.07.05 17:33 | sell | 918 | 0.10 | 1.17726 | 0.00000 | 0.00000 | |
1836 | 2013.07.05 22:27 | close | 918 | 0.10 | 1.17462 | 0.00000 | 0.00000 | 2240.75 | 2395330.81 |
1837 | 2013.07.11 15:40 | sell | 919 | 0.10 | 1.17283 | 0.00000 | 0.00000 | |
1838 | 2013.07.11 18:21 | sell | 920 | 0.10 | 1.17365 | 0.00000 | 0.00000 | |
1839 | 2013.07.11 21:40 | close | 920 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 2503.87 | 2397834.68 |
1840 | 2013.07.11 21:40 | close | 919 | 0.10 | 1.17072 | 0.00000 | 0.00000 | 1790.91 | 2399625.59 |
1841 | 2013.07.12 13:09 | buy | 921 | 0.10 | 1.16315 | 0.00000 | 0.00000 | |
1842 | 2013.07.15 01:57 | close | 921 | 0.10 | 1.16421 | 0.00000 | 0.00000 | 848.25 | 2400473.84 |
1843 | 2013.07.18 13:57 | buy | 922 | 0.10 | 1.16252 | 0.00000 | 0.00000 | |
1844 | 2013.07.18 17:00 | buy | 923 | 0.10 | 1.16115 | 0.00000 | 0.00000 | |
1845 | 2013.07.19 00:08 | close | 923 | 0.10 | 1.16232 | 0.00000 | 0.00000 | 941.60 | 2401415.45 |
1846 | 2013.07.19 00:08 | close | 922 | 0.10 | 1.16234 | 0.00000 | 0.00000 | -204.10 | 2401211.35 |
1847 | 2013.07.25 11:44 | buy | 924 | 0.10 | 1.14066 | 0.00000 | 0.00000 | |
1848 | 2013.07.26 11:43 | close | 924 | 0.10 | 1.14808 | 0.00000 | 0.00000 | 6245.79 | 2407457.14 |
1849 | 2013.07.31 03:34 | buy | 925 | 0.10 | 1.13367 | 0.00000 | 0.00000 | |
1850 | 2013.07.31 03:54 | buy | 926 | 0.10 | 1.13356 | 0.00000 | 0.00000 | |
1851 | 2013.07.31 15:16 | buy | 927 | 0.10 | 1.12868 | 0.00000 | 0.00000 | |
1852 | 2013.07.31 21:06 | buy | 928 | 0.10 | 1.12471 | 0.00000 | 0.00000 | |
1853 | 2013.07.31 22:15 | buy | 929 | 0.10 | 1.12434 | 0.00000 | 0.00000 | |
1854 | 2013.08.01 13:02 | sell | 930 | 0.10 | 1.13087 | 0.00000 | 0.00000 | |
1855 | 2013.08.01 15:37 | close | 930 | 0.10 | 1.12801 | 0.00000 | 0.00000 | 2427.45 | 2409884.59 |
1856 | 2013.08.01 17:01 | close | 929 | 0.10 | 1.13322 | 0.00000 | 0.00000 | 7382.10 | 2417266.70 |
1857 | 2013.08.01 17:01 | close | 928 | 0.10 | 1.13332 | 0.00000 | 0.00000 | 7152.95 | 2424419.65 |
1858 | 2013.08.01 17:01 | close | 927 | 0.10 | 1.13328 | 0.00000 | 0.00000 | 3749.82 | 2428169.47 |
1859 | 2013.08.01 17:01 | close | 926 | 0.10 | 1.13322 | 0.00000 | 0.00000 | -442.55 | 2427726.92 |
1860 | 2013.08.01 17:01 | close | 925 | 0.10 | 1.13324 | 0.00000 | 0.00000 | -518.93 | 2427207.99 |
1861 | 2013.08.02 17:25 | sell | 931 | 0.10 | 1.13620 | 0.00000 | 0.00000 | |
1862 | 2013.08.02 22:55 | close | 931 | 0.10 | 1.13459 | 0.00000 | 0.00000 | 1366.46 | 2428574.45 |
1863 | 2013.08.22 16:27 | sell | 932 | 0.10 | 1.15278 | 0.00000 | 0.00000 | |
1864 | 2013.08.22 19:37 | close | 932 | 0.10 | 1.15000 | 0.00000 | 0.00000 | 2359.50 | 2430933.95 |
1865 | 2013.08.23 10:33 | sell | 933 | 0.10 | 1.15229 | 0.00000 | 0.00000 | |
1866 | 2013.08.23 10:48 | sell | 934 | 0.10 | 1.15246 | 0.00000 | 0.00000 | |
1867 | 2013.08.23 10:59 | sell | 935 | 0.10 | 1.15230 | 0.00000 | 0.00000 | |
1868 | 2013.08.23 11:19 | sell | 936 | 0.10 | 1.15250 | 0.00000 | 0.00000 | |
1869 | 2013.08.23 11:44 | sell | 937 | 0.10 | 1.15249 | 0.00000 | 0.00000 | |
1870 | 2013.08.26 05:44 | close | 937 | 0.10 | 1.15510 | 0.00000 | 0.00000 | -2204.89 | 2428729.06 |
1871 | 2013.08.26 05:44 | close | 936 | 0.10 | 1.15509 | 0.00000 | 0.00000 | -2187.91 | 2426541.15 |
1872 | 2013.08.26 05:44 | close | 935 | 0.10 | 1.15502 | 0.00000 | 0.00000 | -2298.24 | 2424242.90 |
1873 | 2013.08.26 05:44 | close | 934 | 0.10 | 1.15503 | 0.00000 | 0.00000 | -2170.94 | 2422071.96 |
1874 | 2013.08.26 05:44 | close | 933 | 0.10 | 1.15509 | 0.00000 | 0.00000 | -2366.14 | 2419705.82 |
1875 | 2013.08.29 15:10 | sell | 938 | 0.10 | 1.14958 | 0.00000 | 0.00000 | |
1876 | 2013.08.29 20:20 | close | 938 | 0.10 | 1.14923 | 0.00000 | 0.00000 | 297.05 | 2420002.87 |
1877 | 2013.09.03 15:48 | sell | 939 | 0.10 | 1.15837 | 0.00000 | 0.00000 | |
1878 | 2013.09.03 17:00 | close | 939 | 0.10 | 1.15532 | 0.00000 | 0.00000 | 2588.60 | 2422591.47 |
1879 | 2013.09.03 17:41 | sell | 940 | 0.10 | 1.15942 | 0.00000 | 0.00000 | |
1880 | 2013.09.04 01:58 | close | 940 | 0.10 | 1.16049 | 0.00000 | 0.00000 | -897.86 | 2421693.61 |
1881 | 2013.09.04 04:33 | sell | 941 | 0.10 | 1.16409 | 0.00000 | 0.00000 | |
1882 | 2013.09.04 09:46 | close | 941 | 0.10 | 1.16328 | 0.00000 | 0.00000 | 687.46 | 2422381.07 |
1883 | 2013.09.05 15:15 | buy | 942 | 0.10 | 1.15867 | 0.00000 | 0.00000 | |
1884 | 2013.09.05 16:46 | buy | 943 | 0.10 | 1.15722 | 0.00000 | 0.00000 | |
1885 | 2013.09.05 23:28 | close | 943 | 0.10 | 1.15760 | 0.00000 | 0.00000 | 322.47 | 2422703.54 |
1886 | 2013.09.05 23:28 | close | 942 | 0.10 | 1.15752 | 0.00000 | 0.00000 | -975.92 | 2421727.62 |
1887 | 2013.09.06 15:30 | buy | 944 | 0.10 | 1.14984 | 0.00000 | 0.00000 | |
1888 | 2013.09.06 22:08 | buy | 945 | 0.10 | 1.14797 | 0.00000 | 0.00000 | |
1889 | 2013.09.09 01:27 | close | 945 | 0.10 | 1.15073 | 0.00000 | 0.00000 | 2290.80 | 2424018.42 |
1890 | 2013.09.09 01:27 | close | 944 | 0.10 | 1.15074 | 0.00000 | 0.00000 | 712.40 | 2424730.82 |
1891 | 2013.09.13 15:29 | buy | 946 | 0.10 | 1.13443 | 0.00000 | 0.00000 | |
1892 | 2013.09.13 15:38 | buy | 947 | 0.10 | 1.13453 | 0.00000 | 0.00000 | |
1893 | 2013.09.13 22:52 | close | 947 | 0.10 | 1.13613 | 0.00000 | 0.00000 | 1357.81 | 2426088.63 |
1894 | 2013.09.13 22:52 | close | 946 | 0.10 | 1.13599 | 0.00000 | 0.00000 | 1323.86 | 2427412.49 |
1895 | 2013.09.16 14:02 | sell | 948 | 0.10 | 1.14296 | 0.00000 | 0.00000 | |
1896 | 2013.09.16 16:42 | close | 948 | 0.10 | 1.14027 | 0.00000 | 0.00000 | 2283.08 | 2429695.57 |
1897 | 2013.09.19 18:15 | buy | 949 | 0.10 | 1.12764 | 0.00000 | 0.00000 | |
1898 | 2013.09.20 00:00 | buy | 950 | 0.10 | 1.12654 | 0.00000 | 0.00000 | |
1899 | 2013.09.20 04:04 | close | 950 | 0.10 | 1.12729 | 0.00000 | 0.00000 | 636.47 | 2430332.04 |
1900 | 2013.09.20 04:04 | close | 949 | 0.10 | 1.12722 | 0.00000 | 0.00000 | -407.76 | 2429924.29 |
1901 | 2013.09.20 11:29 | buy | 951 | 0.10 | 1.12514 | 0.00000 | 0.00000 | |
1902 | 2013.09.20 17:23 | buy | 952 | 0.10 | 1.12293 | 0.00000 | 0.00000 | |
1903 | 2013.09.23 03:04 | close | 952 | 0.10 | 1.12459 | 0.00000 | 0.00000 | 1357.38 | 2431281.67 |
1904 | 2013.09.23 03:04 | close | 951 | 0.10 | 1.12448 | 0.00000 | 0.00000 | -611.44 | 2430670.23 |
1905 | 2013.09.26 14:42 | buy | 953 | 0.10 | 1.13044 | 0.00000 | 0.00000 | |
1906 | 2013.09.27 02:52 | close | 953 | 0.10 | 1.13081 | 0.00000 | 0.00000 | 262.65 | 2430932.89 |
1907 | 2013.10.01 13:00 | sell | 954 | 0.10 | 1.13626 | 0.00000 | 0.00000 | |
1908 | 2013.10.01 18:20 | close | 954 | 0.10 | 1.13480 | 0.00000 | 0.00000 | 1239.15 | 2432172.04 |
1909 | 2013.10.18 16:34 | sell | 955 | 0.10 | 1.13877 | 0.00000 | 0.00000 | |
1910 | 2013.10.18 20:03 | sell | 956 | 0.10 | 1.13882 | 0.00000 | 0.00000 | |
1911 | 2013.10.18 22:03 | sell | 957 | 0.10 | 1.13933 | 0.00000 | 0.00000 | |
1912 | 2013.10.18 23:36 | close | 957 | 0.10 | 1.13790 | 0.00000 | 0.00000 | 1213.65 | 2433385.69 |
1913 | 2013.10.18 23:36 | close | 956 | 0.10 | 1.13797 | 0.00000 | 0.00000 | 721.40 | 2434107.09 |
1914 | 2013.10.18 23:36 | close | 955 | 0.10 | 1.13793 | 0.00000 | 0.00000 | 712.92 | 2434820.01 |
1915 | 2013.10.22 09:08 | sell | 958 | 0.10 | 1.14273 | 0.00000 | 0.00000 | |
1916 | 2013.10.22 15:32 | close | 958 | 0.10 | 1.14231 | 0.00000 | 0.00000 | 356.45 | 2435176.46 |
1917 | 2013.10.24 13:43 | sell | 959 | 0.10 | 1.15152 | 0.00000 | 0.00000 | |
1918 | 2013.10.25 12:39 | sell | 960 | 0.10 | 1.15636 | 0.00000 | 0.00000 | |
1919 | 2013.10.25 19:31 | sell | 961 | 0.10 | 1.15659 | 0.00000 | 0.00000 | |
1920 | 2013.10.25 21:13 | sell | 962 | 0.10 | 1.15681 | 0.00000 | 0.00000 | |
1921 | 2013.10.29 01:31 | close | 962 | 0.10 | 1.15187 | 0.00000 | 0.00000 | 4213.01 | 2439389.47 |
1922 | 2013.10.29 01:31 | close | 961 | 0.10 | 1.15202 | 0.00000 | 0.00000 | 3899.00 | 2443288.48 |
1923 | 2013.10.29 01:31 | close | 960 | 0.10 | 1.15184 | 0.00000 | 0.00000 | 3856.56 | 2447145.04 |
1924 | 2013.10.29 01:31 | close | 959 | 0.10 | 1.15192 | 0.00000 | 0.00000 | -308.68 | 2446836.36 |
1925 | 2013.10.31 15:46 | buy | 963 | 0.10 | 1.14579 | 0.00000 | 0.00000 | |
1926 | 2013.11.01 00:50 | close | 963 | 0.10 | 1.14683 | 0.00000 | 0.00000 | 831.18 | 2447667.55 |
1927 | 2013.11.01 21:23 | sell | 964 | 0.10 | 1.14806 | 0.00000 | 0.00000 | |
1928 | 2013.11.01 22:35 | close | 964 | 0.10 | 1.14611 | 0.00000 | 0.00000 | 1654.93 | 2449322.48 |
1929 | 2013.11.05 23:45 | buy | 965 | 0.10 | 1.14041 | 0.00000 | 0.00000 | |
1930 | 2013.11.06 16:44 | close | 965 | 0.10 | 1.13494 | 0.00000 | 0.00000 | -4693.07 | 2444629.41 |
1931 | 2013.11.07 18:17 | sell | 966 | 0.10 | 1.13608 | 0.00000 | 0.00000 | |
1932 | 2013.11.07 21:35 | sell | 967 | 0.10 | 1.13694 | 0.00000 | 0.00000 | |
1933 | 2013.11.08 02:30 | close | 967 | 0.10 | 1.13438 | 0.00000 | 0.00000 | 2182.89 | 2446812.30 |
1934 | 2013.11.08 02:30 | close | 966 | 0.10 | 1.13438 | 0.00000 | 0.00000 | 1453.02 | 2448265.32 |
1935 | 2013.11.08 15:31 | buy | 968 | 0.10 | 1.13319 | 0.00000 | 0.00000 | |
1936 | 2013.11.08 16:35 | close | 968 | 0.10 | 1.13505 | 0.00000 | 0.00000 | 1578.36 | 2449843.68 |
1937 | 2013.11.14 17:26 | buy | 969 | 0.10 | 1.12528 | 0.00000 | 0.00000 | |
1938 | 2013.11.14 22:29 | close | 969 | 0.10 | 1.12595 | 0.00000 | 0.00000 | 568.55 | 2450412.23 |
1939 | 2013.11.15 15:31 | buy | 970 | 0.10 | 1.12381 | 0.00000 | 0.00000 | |
1940 | 2013.11.15 15:31 | buy | 971 | 0.10 | 1.12391 | 0.00000 | 0.00000 | |
1941 | 2013.11.15 17:26 | close | 971 | 0.10 | 1.12571 | 0.00000 | 0.00000 | 1527.46 | 2451939.69 |
1942 | 2013.11.15 17:26 | close | 970 | 0.10 | 1.12566 | 0.00000 | 0.00000 | 1569.89 | 2453509.58 |
1943 | 2013.11.18 00:00 | buy | 972 | 0.10 | 1.12250 | 0.00000 | 0.00000 | |
1944 | 2013.11.18 04:27 | close | 972 | 0.10 | 1.12438 | 0.00000 | 0.00000 | 1595.34 | 2455104.92 |
1945 | 2013.11.18 12:20 | buy | 973 | 0.10 | 1.12161 | 0.00000 | 0.00000 | |
1946 | 2013.11.18 17:11 | close | 973 | 0.10 | 1.12377 | 0.00000 | 0.00000 | 1832.97 | 2456937.89 |
1947 | 2013.11.19 13:41 | sell | 974 | 0.10 | 1.13021 | 0.00000 | 0.00000 | |
1948 | 2013.11.19 21:55 | close | 974 | 0.10 | 1.12754 | 0.00000 | 0.00000 | 2266.06 | 2459203.95 |
1949 | 2013.11.21 15:49 | buy | 975 | 0.10 | 1.12673 | 0.00000 | 0.00000 | |
1950 | 2013.11.21 16:27 | close | 975 | 0.10 | 1.12769 | 0.00000 | 0.00000 | 814.65 | 2460018.60 |
1951 | 2013.11.21 22:20 | buy | 976 | 0.10 | 1.12473 | 0.00000 | 0.00000 | |
1952 | 2013.11.22 00:31 | close | 976 | 0.10 | 1.12684 | 0.00000 | 0.00000 | 1739.19 | 2461757.79 |
1953 | 2013.11.22 16:15 | sell | 977 | 0.10 | 1.12594 | 0.00000 | 0.00000 | |
1954 | 2013.11.22 18:40 | close | 977 | 0.10 | 1.12232 | 0.00000 | 0.00000 | 3072.33 | 2464830.12 |
1955 | 2013.11.29 15:52 | buy | 978 | 0.10 | 1.11758 | 0.00000 | 0.00000 | |
1956 | 2013.11.29 17:59 | close | 978 | 0.10 | 1.11940 | 0.00000 | 0.00000 | 1544.47 | 2466374.59 |
1957 | 2013.12.02 16:36 | buy | 979 | 0.10 | 1.11303 | 0.00000 | 0.00000 | |
1958 | 2013.12.03 14:57 | buy | 980 | 0.10 | 1.10668 | 0.00000 | 0.00000 | |
1959 | 2013.12.03 23:36 | close | 980 | 0.10 | 1.10760 | 0.00000 | 0.00000 | 780.73 | 2467155.32 |
1960 | 2013.12.03 23:36 | close | 979 | 0.10 | 1.10779 | 0.00000 | 0.00000 | -4498.06 | 2462657.26 |
1961 | 2013.12.04 02:35 | buy | 981 | 0.10 | 1.10489 | 0.00000 | 0.00000 | |
1962 | 2013.12.04 07:22 | close | 981 | 0.10 | 1.10664 | 0.00000 | 0.00000 | 1485.07 | 2464142.33 |
1963 | 2013.12.05 02:01 | buy | 982 | 0.10 | 1.10027 | 0.00000 | 0.00000 | |
1964 | 2013.12.05 09:42 | close | 982 | 0.10 | 1.10249 | 0.00000 | 0.00000 | 1883.96 | 2466026.29 |
1965 | 2013.12.05 17:59 | sell | 983 | 0.10 | 1.10527 | 0.00000 | 0.00000 | |
1966 | 2013.12.06 00:03 | close | 983 | 0.10 | 1.10221 | 0.00000 | 0.00000 | 2607.39 | 2468633.68 |
1967 | 2013.12.06 17:34 | buy | 984 | 0.10 | 1.10164 | 0.00000 | 0.00000 | |
1968 | 2013.12.09 11:57 | close | 984 | 0.10 | 1.09737 | 0.00000 | 0.00000 | -3674.99 | 2464958.69 |
1969 | 2013.12.12 15:22 | buy | 985 | 0.10 | 1.08720 | 0.00000 | 0.00000 | |
1970 | 2013.12.12 15:22 | buy | 986 | 0.10 | 1.08722 | 0.00000 | 0.00000 | |
1971 | 2013.12.13 15:26 | sell | 987 | 0.10 | 1.08767 | 0.00000 | 0.00000 | |
1972 | 2013.12.13 15:27 | close | 986 | 0.10 | 1.08777 | 0.00000 | 0.00000 | 415.41 | 2465374.11 |
1973 | 2013.12.13 15:27 | close | 985 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 398.43 | 2465772.54 |
1974 | 2013.12.13 15:45 | close | 987 | 0.10 | 1.08542 | 0.00000 | 0.00000 | 1909.62 | 2467682.16 |
1975 | 2013.12.16 03:44 | buy | 988 | 0.10 | 1.08208 | 0.00000 | 0.00000 | |
1976 | 2013.12.16 17:59 | close | 988 | 0.10 | 1.08430 | 0.00000 | 0.00000 | 1883.91 | 2469566.07 |
1977 | 2013.12.17 16:14 | buy | 989 | 0.10 | 1.07735 | 0.00000 | 0.00000 | |
1978 | 2013.12.17 16:56 | buy | 990 | 0.10 | 1.07668 | 0.00000 | 0.00000 | |
1979 | 2013.12.18 00:22 | buy | 991 | 0.10 | 1.07506 | 0.00000 | 0.00000 | |
1980 | 2013.12.18 06:35 | close | 991 | 0.10 | 1.07972 | 0.00000 | 0.00000 | 3954.52 | 2473520.59 |
1981 | 2013.12.18 06:35 | close | 990 | 0.10 | 1.07974 | 0.00000 | 0.00000 | 2545.41 | 2476066.01 |
1982 | 2013.12.18 06:35 | close | 989 | 0.10 | 1.07962 | 0.00000 | 0.00000 | 1875.01 | 2477941.02 |
1983 | 2013.12.19 14:59 | sell | 992 | 0.10 | 1.08320 | 0.00000 | 0.00000 | |
1984 | 2013.12.19 16:16 | sell | 993 | 0.10 | 1.08461 | 0.00000 | 0.00000 | |
1985 | 2013.12.19 20:24 | close | 993 | 0.10 | 1.08245 | 0.00000 | 0.00000 | 1833.24 | 2479774.26 |
1986 | 2013.12.19 20:24 | close | 992 | 0.10 | 1.08229 | 0.00000 | 0.00000 | 772.33 | 2480546.59 |
1987 | 2013.12.20 13:34 | sell | 994 | 0.10 | 1.08617 | 0.00000 | 0.00000 | |
1988 | 2013.12.20 16:42 | sell | 995 | 0.10 | 1.08895 | 0.00000 | 0.00000 | |
1989 | 2013.12.23 19:32 | close | 995 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 383.70 | 2480930.29 |
1990 | 2013.12.23 19:32 | close | 994 | 0.10 | 1.08854 | 0.00000 | 0.00000 | -2001.20 | 2478929.08 |
1991 | 2014.01.09 18:16 | sell | 996 | 0.10 | 1.07791 | 0.00000 | 0.00000 | |
1992 | 2014.01.10 10:46 | close | 996 | 0.10 | 1.07947 | 0.00000 | 0.00000 | -1313.70 | 2477615.38 |
1993 | 2014.01.10 17:08 | sell | 997 | 0.10 | 1.08482 | 0.00000 | 0.00000 | |
1994 | 2014.01.13 08:49 | close | 997 | 0.10 | 1.08385 | 0.00000 | 0.00000 | 833.50 | 2478448.88 |
1995 | 2014.01.14 14:06 | buy | 998 | 0.10 | 1.07051 | 0.00000 | 0.00000 | |
1996 | 2014.01.15 01:53 | close | 998 | 0.10 | 1.07113 | 0.00000 | 0.00000 | 474.78 | 2478923.66 |
1997 | 2014.01.15 10:02 | buy | 999 | 0.10 | 1.06788 | 0.00000 | 0.00000 | |
1998 | 2014.01.15 13:54 | close | 999 | 0.10 | 1.06698 | 0.00000 | 0.00000 | -763.73 | 2478159.93 |
1999 | 2014.01.16 19:22 | buy | 1000 | 0.10 | 1.05665 | 0.00000 | 0.00000 | |
2000 | 2014.01.16 19:22 | buy | 1001 | 0.10 | 1.05639 | 0.00000 | 0.00000 | |
2001 | 2014.01.17 06:00 | close | 1001 | 0.10 | 1.06214 | 0.00000 | 0.00000 | 4828.05 | 2482987.99 |
2002 | 2014.01.17 06:00 | close | 1000 | 0.10 | 1.06205 | 0.00000 | 0.00000 | 4531.05 | 2487519.04 |
2003 | 2014.01.23 13:07 | buy | 1002 | 0.10 | 1.05758 | 0.00000 | 0.00000 | |
2004 | 2014.01.23 20:55 | close | 1002 | 0.10 | 1.05700 | 0.00000 | 0.00000 | -492.17 | 2487026.87 |
2005 | 2014.01.30 15:10 | sell | 1003 | 0.10 | 1.07553 | 0.00000 | 0.00000 | |
2006 | 2014.01.30 23:45 | close | 1003 | 0.10 | 1.07720 | 0.00000 | 0.00000 | -1417.30 | 2485609.57 |
2007 | 2014.01.31 02:57 | sell | 1004 | 0.10 | 1.08069 | 0.00000 | 0.00000 | |
2008 | 2014.01.31 07:05 | close | 1004 | 0.10 | 1.07704 | 0.00000 | 0.00000 | 3097.68 | 2488707.25 |
2009 | 2014.01.31 18:58 | sell | 1005 | 0.10 | 1.08049 | 0.00000 | 0.00000 | |
2010 | 2014.02.03 04:34 | close | 1005 | 0.10 | 1.07904 | 0.00000 | 0.00000 | 1240.87 | 2489948.12 |
2011 | 2014.02.03 11:42 | sell | 1006 | 0.10 | 1.08356 | 0.00000 | 0.00000 | |
2012 | 2014.02.03 16:01 | sell | 1007 | 0.10 | 1.08594 | 0.00000 | 0.00000 | |
2013 | 2014.02.03 17:54 | close | 1007 | 0.10 | 1.08379 | 0.00000 | 0.00000 | 1824.68 | 2491772.80 |
2014 | 2014.02.03 17:54 | close | 1006 | 0.10 | 1.08378 | 0.00000 | 0.00000 | -186.71 | 2491586.09 |
2015 | 2014.02.07 14:17 | buy | 1008 | 0.10 | 1.08425 | 0.00000 | 0.00000 | |
2016 | 2014.02.07 15:32 | buy | 1009 | 0.10 | 1.08302 | 0.00000 | 0.00000 | |
2017 | 2014.02.07 17:40 | buy | 1010 | 0.10 | 1.08148 | 0.00000 | 0.00000 | |
2018 | 2014.02.10 15:10 | close | 1010 | 0.10 | 1.08061 | 0.00000 | 0.00000 | -789.59 | 2490796.50 |
2019 | 2014.02.10 15:10 | close | 1009 | 0.10 | 1.08076 | 0.00000 | 0.00000 | -1969.11 | 2488827.40 |
2020 | 2014.02.10 15:10 | close | 1008 | 0.10 | 1.08060 | 0.00000 | 0.00000 | -3148.62 | 2485678.78 |
2021 | 2014.02.13 23:36 | sell | 1011 | 0.10 | 1.07725 | 0.00000 | 0.00000 | |
2022 | 2014.02.14 00:04 | close | 1011 | 0.10 | 1.07559 | 0.00000 | 0.00000 | 1419.06 | 2487097.84 |
2023 | 2014.02.20 21:59 | sell | 1012 | 0.10 | 1.08521 | 0.00000 | 0.00000 | |
2024 | 2014.02.21 02:32 | close | 1012 | 0.10 | 1.08372 | 0.00000 | 0.00000 | 1274.79 | 2488372.62 |
2025 | 2014.02.21 23:45 | sell | 1013 | 0.10 | 1.08500 | 0.00000 | 0.00000 | |
2026 | 2014.02.24 02:54 | close | 1013 | 0.10 | 1.08324 | 0.00000 | 0.00000 | 1503.93 | 2489876.55 |
2027 | 2014.03.06 21:47 | sell | 1014 | 0.10 | 1.07253 | 0.00000 | 0.00000 | |
2028 | 2014.03.07 06:17 | close | 1014 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 1232.37 | 2491108.92 |
2029 | 2014.03.11 20:09 | buy | 1015 | 0.10 | 1.06176 | 0.00000 | 0.00000 | |
2030 | 2014.03.12 02:29 | close | 1015 | 0.10 | 1.06084 | 0.00000 | 0.00000 | -832.01 | 2490276.91 |
2031 | 2014.03.12 08:37 | buy | 1016 | 0.10 | 1.05611 | 0.00000 | 0.00000 | |
2032 | 2014.03.12 11:52 | buy | 1017 | 0.10 | 1.05609 | 0.00000 | 0.00000 | |
2033 | 2014.03.12 14:37 | close | 1017 | 0.10 | 1.05818 | 0.00000 | 0.00000 | 1773.47 | 2492050.38 |
2034 | 2014.03.12 14:37 | close | 1016 | 0.10 | 1.05815 | 0.00000 | 0.00000 | 1731.04 | 2493781.42 |
2035 | 2014.03.21 15:37 | sell | 1018 | 0.10 | 1.06272 | 0.00000 | 0.00000 | |
2036 | 2014.03.21 18:16 | sell | 1019 | 0.10 | 1.06326 | 0.00000 | 0.00000 | |
2037 | 2014.03.24 04:45 | close | 1019 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 332.76 | 2494114.18 |
2038 | 2014.03.24 04:45 | close | 1018 | 0.10 | 1.06297 | 0.00000 | 0.00000 | -201.89 | 2493912.29 |
2039 | 2014.03.25 03:14 | sell | 1020 | 0.10 | 1.06898 | 0.00000 | 0.00000 | |
2040 | 2014.03.25 05:42 | sell | 1021 | 0.10 | 1.06887 | 0.00000 | 0.00000 | |
2041 | 2014.03.25 08:56 | close | 1021 | 0.10 | 1.06780 | 0.00000 | 0.00000 | 908.06 | 2494820.35 |
2042 | 2014.03.25 08:56 | close | 1020 | 0.10 | 1.06773 | 0.00000 | 0.00000 | 1060.83 | 2495881.18 |
2043 | 2014.03.28 14:35 | buy | 1022 | 0.10 | 1.06498 | 0.00000 | 0.00000 | |
2044 | 2014.03.28 17:23 | close | 1022 | 0.10 | 1.06681 | 0.00000 | 0.00000 | 1552.76 | 2497433.94 |
2045 | 2014.04.03 15:15 | sell | 1023 | 0.10 | 1.08296 | 0.00000 | 0.00000 | |
2046 | 2014.04.03 18:51 | close | 1023 | 0.10 | 1.08014 | 0.00000 | 0.00000 | 2393.16 | 2499827.10 |
2047 | 2014.04.17 20:59 | sell | 1024 | 0.10 | 1.08857 | 0.00000 | 0.00000 | |
2048 | 2014.04.18 02:27 | close | 1024 | 0.10 | 1.08747 | 0.00000 | 0.00000 | 943.76 | 2500770.85 |
2049 | 2014.04.18 20:44 | sell | 1025 | 0.10 | 1.08855 | 0.00000 | 0.00000 | |
2050 | 2014.04.18 23:53 | close | 1025 | 0.10 | 1.08700 | 0.00000 | 0.00000 | 1315.41 | 2502086.26 |
2051 | 2014.04.24 14:05 | sell | 1026 | 0.10 | 1.08214 | 0.00000 | 0.00000 | |
2052 | 2014.04.24 21:58 | close | 1026 | 0.10 | 1.08056 | 0.00000 | 0.00000 | 1340.87 | 2503427.13 |
2053 | 2014.05.01 13:19 | buy | 1027 | 0.10 | 1.07666 | 0.00000 | 0.00000 | |
2054 | 2014.05.02 03:06 | close | 1027 | 0.10 | 1.07537 | 0.00000 | 0.00000 | -1145.98 | 2502281.16 |
2055 | 2014.05.02 13:00 | buy | 1028 | 0.10 | 1.07128 | 0.00000 | 0.00000 | |
2056 | 2014.05.02 15:29 | buy | 1029 | 0.10 | 1.06938 | 0.00000 | 0.00000 | |
2057 | 2014.05.02 23:13 | close | 1029 | 0.10 | 1.07048 | 0.00000 | 0.00000 | 933.42 | 2503214.58 |
2058 | 2014.05.02 23:13 | close | 1028 | 0.10 | 1.07042 | 0.00000 | 0.00000 | -729.77 | 2502484.81 |
2059 | 2014.05.06 05:00 | buy | 1030 | 0.10 | 1.06755 | 0.00000 | 0.00000 | |
2060 | 2014.05.06 07:32 | close | 1030 | 0.10 | 1.06849 | 0.00000 | 0.00000 | 797.66 | 2503282.47 |
2061 | 2014.05.08 17:04 | sell | 1031 | 0.10 | 1.08718 | 0.00000 | 0.00000 | |
2062 | 2014.05.08 17:04 | sell | 1032 | 0.10 | 1.08698 | 0.00000 | 0.00000 | |
2063 | 2014.05.08 18:09 | close | 1032 | 0.10 | 1.08403 | 0.00000 | 0.00000 | 2503.61 | 2505786.08 |
2064 | 2014.05.08 18:09 | close | 1031 | 0.10 | 1.08397 | 0.00000 | 0.00000 | 2724.26 | 2508510.34 |
2065 | 2014.05.09 15:30 | sell | 1033 | 0.10 | 1.08548 | 0.00000 | 0.00000 | |
2066 | 2014.05.09 17:58 | sell | 1034 | 0.10 | 1.08593 | 0.00000 | 0.00000 | |
2067 | 2014.05.12 07:48 | close | 1034 | 0.10 | 1.08549 | 0.00000 | 0.00000 | 383.69 | 2508894.03 |
2068 | 2014.05.12 07:48 | close | 1033 | 0.10 | 1.08546 | 0.00000 | 0.00000 | 27.25 | 2508921.27 |
2069 | 2014.05.12 13:19 | sell | 1035 | 0.10 | 1.08700 | 0.00000 | 0.00000 | |
2070 | 2014.05.12 21:04 | close | 1035 | 0.10 | 1.08603 | 0.00000 | 0.00000 | 823.22 | 2509744.49 |
2071 | 2014.05.16 14:39 | sell | 1036 | 0.10 | 1.08468 | 0.00000 | 0.00000 | |
2072 | 2014.05.19 01:52 | close | 1036 | 0.10 | 1.08418 | 0.00000 | 0.00000 | 434.60 | 2510179.09 |
2073 | 2014.05.22 18:28 | buy | 1037 | 0.10 | 1.07700 | 0.00000 | 0.00000 | |
2074 | 2014.05.23 04:00 | close | 1037 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 619.01 | 2510798.10 |
2075 | 2014.05.23 15:50 | sell | 1038 | 0.10 | 1.08079 | 0.00000 | 0.00000 | |
2076 | 2014.05.23 21:45 | sell | 1039 | 0.10 | 1.08106 | 0.00000 | 0.00000 | |
2077 | 2014.05.23 23:48 | close | 1039 | 0.10 | 1.07979 | 0.00000 | 0.00000 | 1077.81 | 2511875.91 |
2078 | 2014.05.23 23:48 | close | 1038 | 0.10 | 1.07995 | 0.00000 | 0.00000 | 712.88 | 2512588.79 |
2079 | 2014.06.04 12:26 | sell | 1040 | 0.10 | 1.10316 | 0.00000 | 0.00000 | |
2080 | 2014.06.05 18:51 | close | 1040 | 0.10 | 1.09905 | 0.00000 | 0.00000 | 3518.63 | 2516107.43 |
2081 | 2014.06.06 15:31 | buy | 1041 | 0.10 | 1.09509 | 0.00000 | 0.00000 | |
2082 | 2014.06.06 17:59 | close | 1041 | 0.10 | 1.09771 | 0.00000 | 0.00000 | 2223.12 | 2518330.55 |
2083 | 2014.06.09 20:57 | sell | 1042 | 0.10 | 1.10159 | 0.00000 | 0.00000 | |
2084 | 2014.06.10 01:18 | close | 1042 | 0.10 | 1.10075 | 0.00000 | 0.00000 | 723.13 | 2519053.67 |
2085 | 2014.06.16 03:41 | buy | 1043 | 0.10 | 1.08351 | 0.00000 | 0.00000 | |
2086 | 2014.06.16 15:09 | close | 1043 | 0.10 | 1.08231 | 0.00000 | 0.00000 | -1018.24 | 2518035.43 |
2087 | 2014.06.17 23:59 | buy | 1044 | 0.10 | 1.07822 | 0.00000 | 0.00000 | |
2088 | 2014.06.18 03:01 | buy | 1045 | 0.10 | 1.07794 | 0.00000 | 0.00000 | |
2089 | 2014.06.18 18:50 | buy | 1046 | 0.10 | 1.07657 | 0.00000 | 0.00000 | |
2090 | 2014.06.18 22:29 | close | 1046 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 509.12 | 2518544.55 |
2091 | 2014.06.18 22:29 | close | 1045 | 0.10 | 1.07711 | 0.00000 | 0.00000 | -704.28 | 2517840.27 |
2092 | 2014.06.18 22:29 | close | 1044 | 0.10 | 1.07710 | 0.00000 | 0.00000 | -1001.70 | 2516838.58 |
2093 | 2014.06.20 23:40 | buy | 1047 | 0.10 | 1.07810 | 0.00000 | 0.00000 | |
2094 | 2014.06.23 04:45 | close | 1047 | 0.10 | 1.08069 | 0.00000 | 0.00000 | 2146.36 | 2518984.94 |
2095 | 2014.06.26 23:19 | buy | 1048 | 0.10 | 1.07181 | 0.00000 | 0.00000 | |
2096 | 2014.06.26 23:19 | buy | 1049 | 0.10 | 1.07192 | 0.00000 | 0.00000 | |
2097 | 2014.06.27 01:46 | buy | 1050 | 0.10 | 1.07141 | 0.00000 | 0.00000 | |
2098 | 2014.06.27 03:06 | close | 1050 | 0.10 | 1.07277 | 0.00000 | 0.00000 | 1153.90 | 2520138.84 |
2099 | 2014.06.27 03:06 | close | 1049 | 0.10 | 1.07289 | 0.00000 | 0.00000 | 771.67 | 2520910.51 |
2100 | 2014.06.27 03:06 | close | 1048 | 0.10 | 1.07279 | 0.00000 | 0.00000 | 780.15 | 2521690.67 |
2101 | 2014.07.01 17:59 | sell | 1051 | 0.10 | 1.08144 | 0.00000 | 0.00000 | |
2102 | 2014.07.02 04:30 | close | 1051 | 0.10 | 1.08154 | 0.00000 | 0.00000 | -74.58 | 2521616.09 |
2103 | 2014.07.04 21:07 | sell | 1052 | 0.10 | 1.07159 | 0.00000 | 0.00000 | |
2104 | 2014.07.07 00:01 | close | 1052 | 0.10 | 1.07018 | 0.00000 | 0.00000 | 1206.84 | 2522822.92 |
2105 | 2014.07.11 17:37 | sell | 1053 | 0.10 | 1.06710 | 0.00000 | 0.00000 | |
2106 | 2014.07.11 17:54 | close | 1053 | 0.10 | 1.06542 | 0.00000 | 0.00000 | 1425.68 | 2524248.60 |
2107 | 2014.07.16 18:38 | sell | 1054 | 0.10 | 1.07491 | 0.00000 | 0.00000 | |
2108 | 2014.07.16 21:35 | sell | 1055 | 0.10 | 1.07527 | 0.00000 | 0.00000 | |
2109 | 2014.07.17 03:41 | sell | 1056 | 0.10 | 1.07553 | 0.00000 | 0.00000 | |
2110 | 2014.07.17 13:38 | sell | 1057 | 0.10 | 1.07926 | 0.00000 | 0.00000 | |
2111 | 2014.07.17 18:45 | close | 1057 | 0.10 | 1.07828 | 0.00000 | 0.00000 | 831.64 | 2525080.24 |
2112 | 2014.07.17 18:45 | close | 1056 | 0.10 | 1.07836 | 0.00000 | 0.00000 | -2401.57 | 2522678.67 |
2113 | 2014.07.17 18:45 | close | 1055 | 0.10 | 1.07830 | 0.00000 | 0.00000 | -2540.49 | 2520138.18 |
2114 | 2014.07.17 18:45 | close | 1054 | 0.10 | 1.07834 | 0.00000 | 0.00000 | -2879.93 | 2517258.26 |
2115 | 2014.07.31 15:30 | buy | 1058 | 0.10 | 1.09244 | 0.00000 | 0.00000 | |
2116 | 2014.07.31 15:39 | close | 1058 | 0.10 | 1.09566 | 0.00000 | 0.00000 | 2732.07 | 2519990.33 |
2117 | 2014.08.01 13:00 | sell | 1059 | 0.10 | 1.09547 | 0.00000 | 0.00000 | |
2118 | 2014.08.01 15:30 | close | 1059 | 0.10 | 1.09416 | 0.00000 | 0.00000 | 1111.66 | 2521101.99 |
2119 | 2014.08.06 19:16 | sell | 1060 | 0.10 | 1.10381 | 0.00000 | 0.00000 | |
2120 | 2014.08.06 19:21 | sell | 1061 | 0.10 | 1.10378 | 0.00000 | 0.00000 | |
2121 | 2014.08.06 19:29 | sell | 1062 | 0.10 | 1.10392 | 0.00000 | 0.00000 | |
2122 | 2014.08.06 19:43 | sell | 1063 | 0.10 | 1.10394 | 0.00000 | 0.00000 | |
2123 | 2014.08.07 04:30 | close | 1063 | 0.10 | 1.10236 | 0.00000 | 0.00000 | 1371.57 | 2522473.56 |
2124 | 2014.08.07 04:30 | close | 1062 | 0.10 | 1.10231 | 0.00000 | 0.00000 | 1397.03 | 2523870.59 |
2125 | 2014.08.07 04:30 | close | 1061 | 0.10 | 1.10244 | 0.00000 | 0.00000 | 1167.91 | 2525038.50 |
2126 | 2014.08.07 04:30 | close | 1060 | 0.10 | 1.10237 | 0.00000 | 0.00000 | 1252.77 | 2526291.27 |
2127 | 2014.08.15 15:50 | buy | 1064 | 0.10 | 1.09644 | 0.00000 | 0.00000 | |
2128 | 2014.08.15 20:51 | close | 1064 | 0.10 | 1.09760 | 0.00000 | 0.00000 | 984.30 | 2527275.57 |
2129 | 2014.08.28 16:22 | sell | 1065 | 0.10 | 1.11727 | 0.00000 | 0.00000 | |
2130 | 2014.08.28 21:31 | close | 1065 | 0.10 | 1.11627 | 0.00000 | 0.00000 | 848.68 | 2528124.25 |
2131 | 2014.09.04 03:55 | sell | 1066 | 0.10 | 1.12384 | 0.00000 | 0.00000 | |
2132 | 2014.09.04 08:46 | close | 1066 | 0.10 | 1.12255 | 0.00000 | 0.00000 | 1094.78 | 2529219.03 |
2133 | 2014.09.04 15:33 | sell | 1067 | 0.10 | 1.12425 | 0.00000 | 0.00000 | |
2134 | 2014.09.04 17:54 | sell | 1068 | 0.10 | 1.12614 | 0.00000 | 0.00000 | |
2135 | 2014.09.05 02:48 | sell | 1069 | 0.10 | 1.12824 | 0.00000 | 0.00000 | |
2136 | 2014.09.05 10:19 | sell | 1070 | 0.10 | 1.12856 | 0.00000 | 0.00000 | |
2137 | 2014.09.08 10:43 | close | 1070 | 0.10 | 1.12511 | 0.00000 | 0.00000 | 2938.19 | 2532157.22 |
2138 | 2014.09.08 10:43 | close | 1069 | 0.10 | 1.12512 | 0.00000 | 0.00000 | 2658.12 | 2534815.34 |
2139 | 2014.09.08 10:43 | close | 1068 | 0.10 | 1.12520 | 0.00000 | 0.00000 | 818.28 | 2535633.62 |
2140 | 2014.09.08 10:43 | close | 1067 | 0.10 | 1.12511 | 0.00000 | 0.00000 | -709.32 | 2534924.31 |
2141 | 2014.09.08 16:56 | buy | 1071 | 0.10 | 1.12309 | 0.00000 | 0.00000 | |
2142 | 2014.09.09 03:06 | close | 1071 | 0.10 | 1.12204 | 0.00000 | 0.00000 | -942.32 | 2533981.99 |
2143 | 2014.09.09 16:07 | buy | 1072 | 0.10 | 1.11920 | 0.00000 | 0.00000 | |
2144 | 2014.09.10 16:02 | close | 1072 | 0.10 | 1.11268 | 0.00000 | 0.00000 | -5583.82 | 2528398.17 |
2145 | 2014.09.11 16:13 | buy | 1073 | 0.10 | 1.11215 | 0.00000 | 0.00000 | |
2146 | 2014.09.12 14:01 | close | 1073 | 0.10 | 1.10846 | 0.00000 | 0.00000 | -3182.45 | 2525215.73 |
2147 | 2014.09.19 04:35 | buy | 1074 | 0.10 | 1.10094 | 0.00000 | 0.00000 | |
2148 | 2014.09.19 10:21 | buy | 1075 | 0.10 | 1.10007 | 0.00000 | 0.00000 | |
2149 | 2014.09.19 14:25 | close | 1075 | 0.10 | 1.10125 | 0.00000 | 0.00000 | 1001.26 | 2526216.99 |
2150 | 2014.09.19 14:25 | close | 1074 | 0.10 | 1.10125 | 0.00000 | 0.00000 | 263.04 | 2526480.03 |
2151 | 2014.09.19 19:34 | buy | 1076 | 0.10 | 1.09947 | 0.00000 | 0.00000 | |
2152 | 2014.09.19 23:58 | buy | 1077 | 0.10 | 1.09791 | 0.00000 | 0.00000 | |
2153 | 2014.09.22 12:31 | buy | 1078 | 0.10 | 1.09319 | 0.00000 | 0.00000 | |
2154 | 2014.09.23 00:20 | close | 1078 | 0.10 | 1.09323 | 0.00000 | 0.00000 | -17.40 | 2526462.63 |
2155 | 2014.09.23 00:20 | close | 1077 | 0.10 | 1.09334 | 0.00000 | 0.00000 | -3980.45 | 2522482.18 |
2156 | 2014.09.23 00:20 | close | 1076 | 0.10 | 1.09319 | 0.00000 | 0.00000 | -5431.44 | 2517050.74 |
2157 | 2014.09.26 14:59 | sell | 1079 | 0.10 | 1.11195 | 0.00000 | 0.00000 | |
2158 | 2014.09.29 02:28 | close | 1079 | 0.10 | 1.11215 | 0.00000 | 0.00000 | -159.46 | 2516891.27 |
2159 | 2014.09.30 10:41 | sell | 1080 | 0.10 | 1.12382 | 0.00000 | 0.00000 | |
2160 | 2014.09.30 11:17 | sell | 1081 | 0.10 | 1.12391 | 0.00000 | 0.00000 | |
2161 | 2014.09.30 14:46 | close | 1081 | 0.10 | 1.12315 | 0.00000 | 0.00000 | 644.96 | 2517536.23 |
2162 | 2014.09.30 14:46 | close | 1080 | 0.10 | 1.12323 | 0.00000 | 0.00000 | 500.69 | 2518036.92 |
2163 | 2014.10.03 15:29 | buy | 1082 | 0.10 | 1.11262 | 0.00000 | 0.00000 | |
2164 | 2014.10.03 15:30 | close | 1082 | 0.10 | 1.11686 | 0.00000 | 0.00000 | 3597.81 | 2521634.73 |
2165 | 2014.10.10 16:24 | buy | 1083 | 0.10 | 1.11311 | 0.00000 | 0.00000 | |
2166 | 2014.10.10 23:02 | buy | 1084 | 0.10 | 1.11210 | 0.00000 | 0.00000 | |
2167 | 2014.10.13 12:06 | close | 1084 | 0.10 | 1.11115 | 0.00000 | 0.00000 | -857.45 | 2520777.29 |
2168 | 2014.10.13 12:06 | close | 1083 | 0.10 | 1.11119 | 0.00000 | 0.00000 | -1680.54 | 2519096.75 |
2169 | 2014.10.17 15:20 | sell | 1085 | 0.10 | 1.10625 | 0.00000 | 0.00000 | |
2170 | 2014.10.17 17:28 | close | 1085 | 0.10 | 1.10379 | 0.00000 | 0.00000 | 2087.56 | 2521184.31 |
2171 | 2014.10.23 19:34 | sell | 1086 | 0.10 | 1.12043 | 0.00000 | 0.00000 | |
2172 | 2014.10.23 19:34 | sell | 1087 | 0.10 | 1.12049 | 0.00000 | 0.00000 | |
2173 | 2014.10.24 00:45 | sell | 1088 | 0.10 | 1.12176 | 0.00000 | 0.00000 | |
2174 | 2014.10.24 01:01 | sell | 1089 | 0.10 | 1.12127 | 0.00000 | 0.00000 | |
2175 | 2014.10.24 02:06 | close | 1089 | 0.10 | 1.11907 | 0.00000 | 0.00000 | 1866.94 | 2523051.25 |
2176 | 2014.10.24 02:06 | close | 1088 | 0.10 | 1.11897 | 0.00000 | 0.00000 | 2367.62 | 2525418.87 |
2177 | 2014.10.24 02:06 | close | 1087 | 0.10 | 1.11902 | 0.00000 | 0.00000 | 1257.73 | 2526676.60 |
2178 | 2014.10.24 02:06 | close | 1086 | 0.10 | 1.11908 | 0.00000 | 0.00000 | 1155.89 | 2527832.49 |
2179 | 2014.10.24 17:26 | sell | 1090 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
2180 | 2014.10.24 19:18 | sell | 1091 | 0.10 | 1.12136 | 0.00000 | 0.00000 | |
2181 | 2014.10.24 21:57 | close | 1091 | 0.10 | 1.12028 | 0.00000 | 0.00000 | 916.50 | 2528748.99 |
2182 | 2014.10.24 21:57 | close | 1090 | 0.10 | 1.12030 | 0.00000 | 0.00000 | 704.35 | 2529453.34 |
2183 | 2014.10.27 03:03 | sell | 1092 | 0.10 | 1.12198 | 0.00000 | 0.00000 | |
2184 | 2014.10.27 04:42 | close | 1092 | 0.10 | 1.12033 | 0.00000 | 0.00000 | 1400.21 | 2530853.55 |
2185 | 2014.10.30 15:30 | sell | 1093 | 0.10 | 1.12765 | 0.00000 | 0.00000 | |
2186 | 2014.10.30 16:11 | sell | 1094 | 0.10 | 1.12742 | 0.00000 | 0.00000 | |
2187 | 2014.10.30 17:30 | close | 1094 | 0.10 | 1.12539 | 0.00000 | 0.00000 | 1722.66 | 2532576.21 |
2188 | 2014.10.30 17:30 | close | 1093 | 0.10 | 1.12537 | 0.00000 | 0.00000 | 1934.81 | 2534511.02 |
2189 | 2014.10.31 18:59 | sell | 1095 | 0.10 | 1.12935 | 0.00000 | 0.00000 | |
2190 | 2014.11.03 01:35 | close | 1095 | 0.10 | 1.12591 | 0.00000 | 0.00000 | 2929.63 | 2537440.64 |
2191 | 2014.11.14 15:29 | buy | 1096 | 0.10 | 1.10402 | 0.00000 | 0.00000 | |
2192 | 2014.11.14 17:03 | close | 1096 | 0.10 | 1.10596 | 0.00000 | 0.00000 | 1646.11 | 2539086.75 |
2193 | 2014.11.18 11:21 | buy | 1097 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
2194 | 2014.11.18 16:37 | close | 1097 | 0.10 | 1.09734 | 0.00000 | 0.00000 | 161.21 | 2539247.96 |
2195 | 2014.11.21 13:07 | sell | 1098 | 0.10 | 1.10033 | 0.00000 | 0.00000 | |
2196 | 2014.11.21 14:45 | sell | 1099 | 0.10 | 1.10152 | 0.00000 | 0.00000 | |
2197 | 2014.11.21 21:45 | close | 1099 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 2282.76 | 2541530.72 |
2198 | 2014.11.21 21:45 | close | 1098 | 0.10 | 1.09877 | 0.00000 | 0.00000 | 1323.83 | 2542854.55 |
2199 | 2014.11.28 16:57 | buy | 1100 | 0.10 | 1.08307 | 0.00000 | 0.00000 | |
2200 | 2014.11.28 17:57 | close | 1100 | 0.10 | 1.08505 | 0.00000 | 0.00000 | 1680.01 | 2544534.56 |
2201 | 2014.12.01 05:10 | buy | 1101 | 0.10 | 1.08154 | 0.00000 | 0.00000 | |
2202 | 2014.12.01 17:28 | buy | 1102 | 0.10 | 1.07749 | 0.00000 | 0.00000 | |
2203 | 2014.12.02 06:23 | close | 1102 | 0.10 | 1.08099 | 0.00000 | 0.00000 | 2918.38 | 2547452.95 |
2204 | 2014.12.02 06:23 | close | 1101 | 0.10 | 1.08087 | 0.00000 | 0.00000 | -619.82 | 2546833.13 |
2205 | 2014.12.04 17:39 | buy | 1103 | 0.10 | 1.07776 | 0.00000 | 0.00000 | |
2206 | 2014.12.05 03:40 | close | 1103 | 0.10 | 1.07850 | 0.00000 | 0.00000 | 576.55 | 2547409.69 |
2207 | 2014.12.05 20:34 | sell | 1104 | 0.10 | 1.08027 | 0.00000 | 0.00000 | |
2208 | 2014.12.05 23:59 | close | 1104 | 0.10 | 1.07881 | 0.00000 | 0.00000 | 1238.94 | 2548648.63 |
2209 | 2014.12.11 14:20 | buy | 1105 | 0.10 | 1.05843 | 0.00000 | 0.00000 | |
2210 | 2014.12.11 15:03 | buy | 1106 | 0.10 | 1.05698 | 0.00000 | 0.00000 | |
2211 | 2014.12.12 18:01 | close | 1106 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 3978.94 | 2552627.57 |
2212 | 2014.12.12 18:01 | close | 1105 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 2748.64 | 2555376.21 |
2213 | 2014.12.12 18:01 | sell | 1107 | 0.10 | 1.06179 | 0.00000 | 0.00000 | |
2214 | 2014.12.12 21:58 | sell | 1108 | 0.10 | 1.06243 | 0.00000 | 0.00000 | |
2215 | 2014.12.12 23:30 | close | 1108 | 0.10 | 1.06047 | 0.00000 | 0.00000 | 1663.23 | 2557039.44 |
2216 | 2014.12.12 23:30 | close | 1107 | 0.10 | 1.06037 | 0.00000 | 0.00000 | 1205.00 | 2558244.44 |
2217 | 2014.12.16 16:47 | buy | 1109 | 0.10 | 1.05232 | 0.00000 | 0.00000 | |
2218 | 2014.12.17 03:25 | close | 1109 | 0.10 | 1.05661 | 0.00000 | 0.00000 | 3588.77 | 2561833.22 |
2219 | 2015.01.09 13:52 | sell | 1110 | 0.10 | 1.04204 | 0.00000 | 0.00000 | |
2220 | 2015.01.09 16:17 | sell | 1111 | 0.10 | 1.04461 | 0.00000 | 0.00000 | |
2221 | 2015.01.12 09:51 | close | 1111 | 0.10 | 1.04961 | 0.00000 | 0.00000 | -4232.68 | 2557600.53 |
2222 | 2015.01.12 09:51 | close | 1110 | 0.10 | 1.04963 | 0.00000 | 0.00000 | -6430.53 | 2551170.00 |
2223 | 2015.01.13 18:46 | sell | 1112 | 0.10 | 1.05604 | 0.00000 | 0.00000 | |
2224 | 2015.01.14 03:59 | close | 1112 | 0.10 | 1.05445 | 0.00000 | 0.00000 | 1359.52 | 2552529.52 |
2225 | 2015.01.16 17:30 | sell | 1113 | 0.10 | 1.05484 | 0.00000 | 0.00000 | |
2226 | 2015.01.16 19:55 | sell | 1114 | 0.10 | 1.05636 | 0.00000 | 0.00000 | |
2227 | 2015.01.16 23:30 | close | 1114 | 0.10 | 1.05576 | 0.00000 | 0.00000 | 509.15 | 2553038.67 |
2228 | 2015.01.16 23:30 | close | 1113 | 0.10 | 1.05576 | 0.00000 | 0.00000 | -780.69 | 2552257.98 |
2229 | 2015.01.20 23:45 | sell | 1115 | 0.10 | 1.06750 | 0.00000 | 0.00000 | |
2230 | 2015.01.21 15:45 | close | 1115 | 0.10 | 1.07048 | 0.00000 | 0.00000 | -2518.56 | 2549739.42 |
2231 | 2015.01.22 07:21 | sell | 1116 | 0.10 | 1.07232 | 0.00000 | 0.00000 | |
2232 | 2015.01.22 11:09 | sell | 1117 | 0.10 | 1.07310 | 0.00000 | 0.00000 | |
2233 | 2015.01.22 14:39 | sell | 1118 | 0.10 | 1.07361 | 0.00000 | 0.00000 | |
2234 | 2015.01.22 15:29 | sell | 1119 | 0.10 | 1.07367 | 0.00000 | 0.00000 | |
2235 | 2015.01.22 15:50 | sell | 1120 | 0.10 | 1.07375 | 0.00000 | 0.00000 | |
2236 | 2015.01.22 18:40 | close | 1120 | 0.10 | 1.07190 | 0.00000 | 0.00000 | 1569.91 | 2551309.33 |
2237 | 2015.01.22 18:40 | close | 1119 | 0.10 | 1.07203 | 0.00000 | 0.00000 | 1391.70 | 2552701.03 |
2238 | 2015.01.22 18:40 | close | 1118 | 0.10 | 1.07201 | 0.00000 | 0.00000 | 1357.76 | 2554058.79 |
2239 | 2015.01.22 18:40 | close | 1117 | 0.10 | 1.07192 | 0.00000 | 0.00000 | 1001.35 | 2555060.14 |
2240 | 2015.01.22 18:40 | close | 1116 | 0.10 | 1.07193 | 0.00000 | 0.00000 | 330.95 | 2555391.09 |
2241 | 2015.01.22 19:42 | sell | 1121 | 0.10 | 1.07461 | 0.00000 | 0.00000 | |
2242 | 2015.01.22 20:16 | sell | 1122 | 0.10 | 1.07464 | 0.00000 | 0.00000 | |
2243 | 2015.01.22 21:24 | close | 1122 | 0.10 | 1.07267 | 0.00000 | 0.00000 | 1671.74 | 2557062.83 |
2244 | 2015.01.22 21:24 | close | 1121 | 0.10 | 1.07270 | 0.00000 | 0.00000 | 1620.83 | 2558683.66 |
2245 | 2015.02.03 17:07 | buy | 1123 | 0.10 | 1.05853 | 0.00000 | 0.00000 | |
2246 | 2015.02.03 20:31 | buy | 1124 | 0.10 | 1.05601 | 0.00000 | 0.00000 | |
2247 | 2015.02.04 02:00 | close | 1124 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 4335.45 | 2563019.11 |
2248 | 2015.02.04 02:00 | close | 1123 | 0.10 | 1.06105 | 0.00000 | 0.00000 | 2086.91 | 2565106.02 |
2249 | 2015.02.06 13:08 | sell | 1125 | 0.10 | 1.05765 | 0.00000 | 0.00000 | |
2250 | 2015.02.06 15:30 | close | 1125 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 2316.65 | 2567422.67 |
2251 | 2015.02.11 12:44 | buy | 1126 | 0.10 | 1.04507 | 0.00000 | 0.00000 | |
2252 | 2015.02.11 19:09 | buy | 1127 | 0.10 | 1.04442 | 0.00000 | 0.00000 | |
2253 | 2015.02.11 23:28 | close | 1127 | 0.10 | 1.04557 | 0.00000 | 0.00000 | 975.74 | 2568398.41 |
2254 | 2015.02.11 23:28 | close | 1126 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 415.75 | 2568814.16 |
2255 | 2015.02.12 18:40 | buy | 1128 | 0.10 | 1.03952 | 0.00000 | 0.00000 | |
2256 | 2015.02.13 01:05 | close | 1128 | 0.10 | 1.04297 | 0.00000 | 0.00000 | 2875.89 | 2571690.06 |
2257 | 2015.02.16 11:09 | buy | 1129 | 0.10 | 1.03519 | 0.00000 | 0.00000 | |
2258 | 2015.02.16 21:33 | close | 1129 | 0.10 | 1.03656 | 0.00000 | 0.00000 | 1162.40 | 2572852.46 |
2259 | 2015.02.20 22:00 | sell | 1130 | 0.10 | 1.04092 | 0.00000 | 0.00000 | |
2260 | 2015.02.23 09:29 | close | 1130 | 0.10 | 1.04125 | 0.00000 | 0.00000 | -269.77 | 2572582.69 |
2261 | 2015.02.26 17:10 | buy | 1131 | 0.10 | 1.03633 | 0.00000 | 0.00000 | |
2262 | 2015.02.26 21:40 | buy | 1132 | 0.10 | 1.03450 | 0.00000 | 0.00000 | |
2263 | 2015.02.27 08:14 | close | 1132 | 0.10 | 1.03402 | 0.00000 | 0.00000 | -458.60 | 2572124.09 |
2264 | 2015.02.27 08:14 | close | 1131 | 0.10 | 1.03410 | 0.00000 | 0.00000 | -1943.40 | 2570180.69 |
2265 | 2015.03.06 15:33 | sell | 1133 | 0.10 | 1.04763 | 0.00000 | 0.00000 | |
2266 | 2015.03.09 00:21 | close | 1133 | 0.10 | 1.04634 | 0.00000 | 0.00000 | 1104.87 | 2571285.56 |
2267 | 2015.03.09 06:27 | sell | 1134 | 0.10 | 1.04937 | 0.00000 | 0.00000 | |
2268 | 2015.03.09 08:01 | sell | 1135 | 0.10 | 1.04955 | 0.00000 | 0.00000 | |
2269 | 2015.03.09 11:06 | close | 1135 | 0.10 | 1.04712 | 0.00000 | 0.00000 | 2061.93 | 2573347.49 |
2270 | 2015.03.09 11:06 | close | 1134 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 2011.02 | 2575358.51 |
2271 | 2015.03.12 20:07 | sell | 1136 | 0.10 | 1.04213 | 0.00000 | 0.00000 | |
2272 | 2015.03.13 02:58 | close | 1136 | 0.10 | 1.04069 | 0.00000 | 0.00000 | 1232.17 | 2576590.68 |
2273 | 2015.03.16 18:48 | buy | 1137 | 0.10 | 1.03590 | 0.00000 | 0.00000 | |
2274 | 2015.03.17 00:05 | close | 1137 | 0.10 | 1.03686 | 0.00000 | 0.00000 | 763.14 | 2577353.82 |
2275 | 2015.03.17 17:20 | sell | 1138 | 0.10 | 1.04115 | 0.00000 | 0.00000 | |
2276 | 2015.03.18 08:20 | close | 1138 | 0.10 | 1.04253 | 0.00000 | 0.00000 | -1160.70 | 2576193.12 |
2277 | 2015.03.19 20:03 | buy | 1139 | 0.10 | 1.03212 | 0.00000 | 0.00000 | |
2278 | 2015.03.20 07:02 | close | 1139 | 0.10 | 1.03268 | 0.00000 | 0.00000 | 423.77 | 2576616.89 |
2279 | 2015.03.20 15:50 | buy | 1140 | 0.10 | 1.02977 | 0.00000 | 0.00000 | |
2280 | 2015.03.20 17:59 | buy | 1141 | 0.10 | 1.02925 | 0.00000 | 0.00000 | |
2281 | 2015.03.20 18:53 | buy | 1142 | 0.10 | 1.02765 | 0.00000 | 0.00000 | |
2282 | 2015.03.23 00:07 | buy | 1143 | 0.10 | 1.02666 | 0.00000 | 0.00000 | |
2283 | 2015.03.23 05:04 | close | 1143 | 0.10 | 1.02943 | 0.00000 | 0.00000 | 2350.10 | 2578966.99 |
2284 | 2015.03.23 05:04 | close | 1142 | 0.10 | 1.02934 | 0.00000 | 0.00000 | 1382.47 | 2580349.47 |
2285 | 2015.03.23 05:04 | close | 1141 | 0.10 | 1.02942 | 0.00000 | 0.00000 | 92.89 | 2580442.36 |
2286 | 2015.03.23 05:04 | close | 1140 | 0.10 | 1.02941 | 0.00000 | 0.00000 | -356.77 | 2580085.59 |
2287 | 2015.03.26 17:41 | sell | 1144 | 0.10 | 1.03284 | 0.00000 | 0.00000 | |
2288 | 2015.03.26 20:35 | sell | 1145 | 0.10 | 1.03364 | 0.00000 | 0.00000 | |
2289 | 2015.03.26 22:31 | close | 1145 | 0.10 | 1.03202 | 0.00000 | 0.00000 | 1374.57 | 2581460.16 |
2290 | 2015.03.26 22:31 | close | 1144 | 0.10 | 1.03192 | 0.00000 | 0.00000 | 780.62 | 2582240.78 |
2291 | 2015.04.03 15:35 | buy | 1146 | 0.10 | 1.00916 | 0.00000 | 0.00000 | |
2292 | 2015.04.07 04:30 | close | 1146 | 0.10 | 1.01095 | 0.00000 | 0.00000 | 1416.04 | 2583656.82 |
2293 | 2015.04.09 16:35 | sell | 1147 | 0.10 | 1.01874 | 0.00000 | 0.00000 | |
2294 | 2015.04.09 20:33 | close | 1147 | 0.10 | 1.01939 | 0.00000 | 0.00000 | -551.57 | 2583105.25 |
2295 | 2015.04.10 16:51 | sell | 1148 | 0.10 | 1.01858 | 0.00000 | 0.00000 | |
2296 | 2015.04.13 02:30 | close | 1148 | 0.10 | 1.01824 | 0.00000 | 0.00000 | 298.78 | 2583404.03 |
2297 | 2015.04.14 16:03 | buy | 1149 | 0.10 | 1.01237 | 0.00000 | 0.00000 | |
2298 | 2015.04.15 03:30 | close | 1149 | 0.10 | 1.01459 | 0.00000 | 0.00000 | 1832.22 | 2585236.25 |
2299 | 2015.04.23 20:54 | sell | 1150 | 0.10 | 1.02629 | 0.00000 | 0.00000 | |
2300 | 2015.04.23 23:25 | close | 1150 | 0.10 | 1.02404 | 0.00000 | 0.00000 | 1909.33 | 2587145.58 |
2301 | 2015.04.24 04:46 | sell | 1151 | 0.10 | 1.02745 | 0.00000 | 0.00000 | |
2302 | 2015.04.24 10:59 | sell | 1152 | 0.10 | 1.02978 | 0.00000 | 0.00000 | |
2303 | 2015.04.24 22:42 | close | 1152 | 0.10 | 1.02916 | 0.00000 | 0.00000 | 526.13 | 2587671.71 |
2304 | 2015.04.24 22:42 | close | 1151 | 0.10 | 1.02926 | 0.00000 | 0.00000 | -1535.94 | 2586135.77 |
2305 | 2015.04.28 14:37 | sell | 1153 | 0.10 | 1.03443 | 0.00000 | 0.00000 | |
2306 | 2015.04.28 17:45 | sell | 1154 | 0.10 | 1.03562 | 0.00000 | 0.00000 | |
2307 | 2015.04.29 01:48 | close | 1154 | 0.10 | 1.03676 | 0.00000 | 0.00000 | -957.12 | 2585178.65 |
2308 | 2015.04.29 01:48 | close | 1153 | 0.10 | 1.03670 | 0.00000 | 0.00000 | -1916.03 | 2583262.62 |
2309 | 2015.04.29 13:04 | sell | 1155 | 0.10 | 1.03925 | 0.00000 | 0.00000 | |
2310 | 2015.04.29 14:32 | sell | 1156 | 0.10 | 1.03964 | 0.00000 | 0.00000 | |
2311 | 2015.04.29 20:59 | close | 1156 | 0.10 | 1.04079 | 0.00000 | 0.00000 | -975.88 | 2582286.74 |
2312 | 2015.04.29 20:59 | close | 1155 | 0.10 | 1.04075 | 0.00000 | 0.00000 | -1272.88 | 2581013.86 |
2313 | 2015.04.30 00:00 | sell | 1157 | 0.10 | 1.04518 | 0.00000 | 0.00000 | |
2314 | 2015.04.30 11:43 | close | 1157 | 0.10 | 1.04366 | 0.00000 | 0.00000 | 1289.86 | 2582303.72 |
2315 | 2015.04.30 16:44 | buy | 1158 | 0.10 | 1.03791 | 0.00000 | 0.00000 | |
2316 | 2015.05.01 01:16 | close | 1158 | 0.10 | 1.03916 | 0.00000 | 0.00000 | 1009.25 | 2583312.97 |
2317 | 2015.05.07 15:04 | sell | 1159 | 0.10 | 1.06509 | 0.00000 | 0.00000 | |
2318 | 2015.05.07 16:03 | sell | 1160 | 0.10 | 1.06517 | 0.00000 | 0.00000 | |
2319 | 2015.05.08 13:13 | sell | 1161 | 0.10 | 1.06535 | 0.00000 | 0.00000 | |
2320 | 2015.05.08 18:35 | buy | 1162 | 0.10 | 1.05748 | 0.00000 | 0.00000 | |
2321 | 2015.05.08 18:35 | close | 1161 | 0.10 | 1.05729 | 0.00000 | 0.00000 | 6840.36 | 2590153.33 |
2322 | 2015.05.08 18:35 | close | 1160 | 0.10 | 1.05739 | 0.00000 | 0.00000 | 6613.00 | 2596766.33 |
2323 | 2015.05.08 18:35 | close | 1159 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 6528.13 | 2603294.46 |
2324 | 2015.05.08 21:14 | close | 1162 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 1230.44 | 2604524.90 |
2325 | 2015.05.11 16:33 | sell | 1163 | 0.10 | 1.07264 | 0.00000 | 0.00000 | |
2326 | 2015.05.12 08:04 | sell | 1164 | 0.10 | 1.07725 | 0.00000 | 0.00000 | |
2327 | 2015.05.12 09:06 | sell | 1165 | 0.10 | 1.07692 | 0.00000 | 0.00000 | |
2328 | 2015.05.12 14:59 | sell | 1166 | 0.10 | 1.08179 | 0.00000 | 0.00000 | |
2329 | 2015.05.12 17:15 | sell | 1167 | 0.10 | 1.08295 | 0.00000 | 0.00000 | |
2330 | 2015.05.14 01:45 | close | 1167 | 0.10 | 1.07292 | 0.00000 | 0.00000 | 8553.33 | 2613078.22 |
2331 | 2015.05.14 01:45 | close | 1166 | 0.10 | 1.07285 | 0.00000 | 0.00000 | 7628.27 | 2620706.49 |
2332 | 2015.05.14 01:45 | close | 1165 | 0.10 | 1.07284 | 0.00000 | 0.00000 | 3503.69 | 2624210.18 |
2333 | 2015.05.14 01:45 | close | 1164 | 0.10 | 1.07291 | 0.00000 | 0.00000 | 3724.34 | 2627934.52 |
2334 | 2015.05.14 01:45 | close | 1163 | 0.10 | 1.07283 | 0.00000 | 0.00000 | -109.90 | 2627824.62 |
2335 | 2015.05.14 17:19 | buy | 1168 | 0.10 | 1.07571 | 0.00000 | 0.00000 | |
2336 | 2015.05.14 19:05 | close | 1168 | 0.10 | 1.07789 | 0.00000 | 0.00000 | 1849.91 | 2629674.53 |
2337 | 2015.05.15 17:21 | buy | 1169 | 0.10 | 1.07462 | 0.00000 | 0.00000 | |
2338 | 2015.05.15 20:17 | buy | 1170 | 0.10 | 1.07459 | 0.00000 | 0.00000 | |
2339 | 2015.05.15 23:10 | close | 1170 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 670.37 | 2630344.90 |
2340 | 2015.05.15 23:10 | close | 1169 | 0.10 | 1.07525 | 0.00000 | 0.00000 | 534.60 | 2630879.50 |
2341 | 2015.05.22 20:00 | buy | 1171 | 0.10 | 1.06973 | 0.00000 | 0.00000 | |
2342 | 2015.05.22 23:21 | close | 1171 | 0.10 | 1.07101 | 0.00000 | 0.00000 | 1086.15 | 2631965.65 |
2343 | 2015.05.27 23:43 | buy | 1172 | 0.10 | 1.06533 | 0.00000 | 0.00000 | |
2344 | 2015.05.28 02:38 | close | 1172 | 0.10 | 1.06642 | 0.00000 | 0.00000 | 770.91 | 2632736.56 |
2345 | 2015.05.29 18:24 | sell | 1173 | 0.10 | 1.07796 | 0.00000 | 0.00000 | |
2346 | 2015.05.29 23:59 | close | 1173 | 0.10 | 1.07457 | 0.00000 | 0.00000 | 2876.99 | 2635613.55 |
2347 | 2015.06.04 16:22 | buy | 1174 | 0.10 | 1.07965 | 0.00000 | 0.00000 | |
2348 | 2015.06.05 09:12 | close | 1174 | 0.10 | 1.07910 | 0.00000 | 0.00000 | -518.03 | 2635095.52 |
2349 | 2015.06.12 16:17 | sell | 1175 | 0.10 | 1.10541 | 0.00000 | 0.00000 | |
2350 | 2015.06.15 12:50 | sell | 1176 | 0.10 | 1.10794 | 0.00000 | 0.00000 | |
2351 | 2015.06.15 15:29 | sell | 1177 | 0.10 | 1.11025 | 0.00000 | 0.00000 | |
2352 | 2015.06.15 17:27 | sell | 1178 | 0.10 | 1.11088 | 0.00000 | 0.00000 | |
2353 | 2015.06.16 22:36 | close | 1178 | 0.10 | 1.10792 | 0.00000 | 0.00000 | 2522.19 | 2637617.71 |
2354 | 2015.06.16 22:36 | close | 1177 | 0.10 | 1.10779 | 0.00000 | 0.00000 | 2097.88 | 2639715.59 |
2355 | 2015.06.16 22:36 | close | 1176 | 0.10 | 1.10778 | 0.00000 | 0.00000 | 146.05 | 2639861.63 |
2356 | 2015.06.16 22:36 | close | 1175 | 0.10 | 1.10794 | 0.00000 | 0.00000 | -2126.48 | 2637735.16 |
2357 | 2015.06.22 02:32 | sell | 1179 | 0.10 | 1.12621 | 0.00000 | 0.00000 | |
2358 | 2015.06.24 07:30 | close | 1179 | 0.10 | 1.12559 | 0.00000 | 0.00000 | 546.68 | 2638281.84 |
2359 | 2015.06.26 14:50 | buy | 1180 | 0.10 | 1.11815 | 0.00000 | 0.00000 | |
2360 | 2015.06.26 18:00 | close | 1180 | 0.10 | 1.12001 | 0.00000 | 0.00000 | 1578.25 | 2639860.09 |
2361 | 2015.07.02 16:23 | buy | 1181 | 0.10 | 1.13491 | 0.00000 | 0.00000 | |
2362 | 2015.07.02 23:49 | close | 1181 | 0.10 | 1.13532 | 0.00000 | 0.00000 | 347.91 | 2640208.00 |
2363 | 2015.07.03 13:03 | buy | 1182 | 0.10 | 1.12547 | 0.00000 | 0.00000 | |
2364 | 2015.07.06 04:36 | close | 1182 | 0.10 | 1.12357 | 0.00000 | 0.00000 | -1663.56 | 2638544.45 |
2365 | 2015.07.17 13:22 | buy | 1183 | 0.10 | 1.13050 | 0.00000 | 0.00000 | |
2366 | 2015.07.17 16:57 | buy | 1184 | 0.10 | 1.12774 | 0.00000 | 0.00000 | |
2367 | 2015.07.17 19:19 | close | 1184 | 0.10 | 1.13041 | 0.00000 | 0.00000 | 2265.63 | 2640810.08 |
2368 | 2015.07.17 19:19 | close | 1183 | 0.10 | 1.13032 | 0.00000 | 0.00000 | -152.74 | 2640657.34 |
2369 | 2015.07.27 17:55 | buy | 1185 | 0.10 | 1.10100 | 0.00000 | 0.00000 | |
2370 | 2015.07.28 02:47 | buy | 1186 | 0.10 | 1.09942 | 0.00000 | 0.00000 | |
2371 | 2015.07.28 10:59 | buy | 1187 | 0.10 | 1.09555 | 0.00000 | 0.00000 | |
2372 | 2015.07.28 14:05 | close | 1187 | 0.10 | 1.09837 | 0.00000 | 0.00000 | 2393.05 | 2643050.39 |
2373 | 2015.07.28 14:05 | close | 1186 | 0.10 | 1.09843 | 0.00000 | 0.00000 | -840.11 | 2642210.28 |
2374 | 2015.07.28 14:05 | close | 1185 | 0.10 | 1.09837 | 0.00000 | 0.00000 | -2283.16 | 2639927.12 |
2375 | 2015.07.28 17:03 | buy | 1188 | 0.10 | 1.09404 | 0.00000 | 0.00000 | |
2376 | 2015.07.28 23:02 | close | 1188 | 0.10 | 1.09641 | 0.00000 | 0.00000 | 2011.19 | 2641938.31 |
2377 | 2015.07.30 17:24 | sell | 1189 | 0.10 | 1.10499 | 0.00000 | 0.00000 | |
2378 | 2015.07.30 22:13 | close | 1189 | 0.10 | 1.10360 | 0.00000 | 0.00000 | 1179.73 | 2643118.04 |
2379 | 2015.07.31 16:19 | buy | 1190 | 0.10 | 1.10219 | 0.00000 | 0.00000 | |
2380 | 2015.07.31 19:50 | close | 1190 | 0.10 | 1.10765 | 0.00000 | 0.00000 | 4633.36 | 2647751.40 |
2381 | 2015.08.04 21:39 | sell | 1191 | 0.10 | 1.13041 | 0.00000 | 0.00000 | |
2382 | 2015.08.05 07:55 | close | 1191 | 0.10 | 1.12688 | 0.00000 | 0.00000 | 3006.26 | 2650757.66 |
2383 | 2015.08.07 17:41 | buy | 1192 | 0.10 | 1.12026 | 0.00000 | 0.00000 | |
2384 | 2015.08.07 21:17 | buy | 1193 | 0.10 | 1.11990 | 0.00000 | 0.00000 | |
2385 | 2015.08.10 09:44 | close | 1193 | 0.10 | 1.11989 | 0.00000 | 0.00000 | -59.83 | 2650697.83 |
2386 | 2015.08.10 09:44 | close | 1192 | 0.10 | 1.11997 | 0.00000 | 0.00000 | -297.44 | 2650400.40 |
2387 | 2015.08.13 17:56 | sell | 1194 | 0.10 | 1.11954 | 0.00000 | 0.00000 | |
2388 | 2015.08.14 12:42 | close | 1194 | 0.10 | 1.12642 | 0.00000 | 0.00000 | -5828.92 | 2644571.47 |
2389 | 2015.08.18 18:00 | buy | 1195 | 0.10 | 1.11352 | 0.00000 | 0.00000 | |
2390 | 2015.08.18 23:33 | buy | 1196 | 0.10 | 1.11342 | 0.00000 | 0.00000 | |
2391 | 2015.08.19 03:14 | close | 1196 | 0.10 | 1.11487 | 0.00000 | 0.00000 | 1179.14 | 2645750.62 |
2392 | 2015.08.19 03:14 | close | 1195 | 0.10 | 1.11476 | 0.00000 | 0.00000 | 1000.93 | 2646751.55 |
2393 | 2015.08.21 13:51 | buy | 1197 | 0.10 | 1.10146 | 0.00000 | 0.00000 | |
2394 | 2015.08.21 13:51 | buy | 1198 | 0.10 | 1.10132 | 0.00000 | 0.00000 | |
2395 | 2015.08.21 17:58 | buy | 1199 | 0.10 | 1.09757 | 0.00000 | 0.00000 | |
2396 | 2015.08.24 05:43 | close | 1199 | 0.10 | 1.09669 | 0.00000 | 0.00000 | -798.12 | 2645953.43 |
2397 | 2015.08.24 05:43 | close | 1198 | 0.10 | 1.09669 | 0.00000 | 0.00000 | -3980.45 | 2641972.99 |
2398 | 2015.08.24 05:43 | close | 1197 | 0.10 | 1.09667 | 0.00000 | 0.00000 | -4116.23 | 2637856.76 |
2399 | 2015.08.25 01:36 | sell | 1200 | 0.10 | 1.10959 | 0.00000 | 0.00000 | |
2400 | 2015.08.25 08:12 | close | 1200 | 0.10 | 1.10593 | 0.00000 | 0.00000 | 3106.35 | 2640963.11 |
2401 | 2015.08.28 13:45 | buy | 1201 | 0.10 | 1.10601 | 0.00000 | 0.00000 | |
2402 | 2015.08.28 16:53 | close | 1201 | 0.10 | 1.10793 | 0.00000 | 0.00000 | 1629.35 | 2642592.46 |
2403 | 2015.09.03 16:11 | buy | 1202 | 0.10 | 1.10147 | 0.00000 | 0.00000 | |
2404 | 2015.09.03 18:52 | buy | 1203 | 0.10 | 1.09834 | 0.00000 | 0.00000 | |
2405 | 2015.09.04 01:12 | close | 1203 | 0.10 | 1.09835 | 0.00000 | 0.00000 | -42.85 | 2642549.62 |
2406 | 2015.09.04 01:12 | close | 1202 | 0.10 | 1.09833 | 0.00000 | 0.00000 | -2716.01 | 2639833.61 |
2407 | 2015.09.07 13:00 | sell | 1204 | 0.10 | 1.10809 | 0.00000 | 0.00000 | |
2408 | 2015.09.07 22:34 | close | 1204 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 1858.74 | 2641692.35 |
2409 | 2015.09.15 03:54 | sell | 1205 | 0.10 | 1.13027 | 0.00000 | 0.00000 | |
2410 | 2015.09.15 04:55 | close | 1205 | 0.10 | 1.12751 | 0.00000 | 0.00000 | 2342.69 | 2644035.04 |
2411 | 2015.09.17 21:00 | buy | 1206 | 0.10 | 1.12779 | 0.00000 | 0.00000 | |
2412 | 2015.09.17 21:00 | close | 1206 | 0.10 | 1.13115 | 0.00000 | 0.00000 | 2851.67 | 2646886.71 |
2413 | 2015.09.18 17:25 | buy | 1207 | 0.10 | 1.12551 | 0.00000 | 0.00000 | |
2414 | 2015.09.18 22:12 | buy | 1208 | 0.10 | 1.12380 | 0.00000 | 0.00000 | |
2415 | 2015.09.21 02:56 | close | 1208 | 0.10 | 1.12632 | 0.00000 | 0.00000 | 2087.43 | 2648974.14 |
2416 | 2015.09.21 02:56 | close | 1207 | 0.10 | 1.12638 | 0.00000 | 0.00000 | 687.04 | 2649661.19 |
2417 | 2015.09.24 10:16 | buy | 1209 | 0.10 | 1.10850 | 0.00000 | 0.00000 | |
2418 | 2015.09.24 17:57 | buy | 1210 | 0.10 | 1.10171 | 0.00000 | 0.00000 | |
2419 | 2015.09.24 17:57 | buy | 1211 | 0.10 | 1.10171 | 0.00000 | 0.00000 | |
2420 | 2015.09.25 01:42 | close | 1211 | 0.10 | 1.10596 | 0.00000 | 0.00000 | 3555.93 | 2653217.12 |
2421 | 2015.09.25 01:42 | close | 1210 | 0.10 | 1.10594 | 0.00000 | 0.00000 | 3538.95 | 2656756.08 |
2422 | 2015.09.25 01:42 | close | 1209 | 0.10 | 1.10594 | 0.00000 | 0.00000 | -2224.20 | 2654531.88 |
2423 | 2015.09.25 17:56 | buy | 1212 | 0.10 | 1.10216 | 0.00000 | 0.00000 | |
2424 | 2015.09.28 09:14 | buy | 1213 | 0.10 | 1.09777 | 0.00000 | 0.00000 | |
2425 | 2015.09.28 10:42 | close | 1213 | 0.10 | 1.10048 | 0.00000 | 0.00000 | 2300.17 | 2656832.05 |
2426 | 2015.09.28 10:42 | close | 1212 | 0.10 | 1.10054 | 0.00000 | 0.00000 | -1426.34 | 2655405.71 |
2427 | 2015.10.05 08:38 | buy | 1214 | 0.10 | 1.09170 | 0.00000 | 0.00000 | |
2428 | 2015.10.05 19:50 | close | 1214 | 0.10 | 1.09062 | 0.00000 | 0.00000 | -916.67 | 2654489.04 |
2429 | 2015.10.13 13:00 | buy | 1215 | 0.10 | 1.08950 | 0.00000 | 0.00000 | |
2430 | 2015.10.13 23:11 | close | 1215 | 0.10 | 1.09012 | 0.00000 | 0.00000 | 526.23 | 2655015.27 |
2431 | 2015.10.14 09:59 | buy | 1216 | 0.10 | 1.08012 | 0.00000 | 0.00000 | |
2432 | 2015.10.15 03:27 | buy | 1217 | 0.10 | 1.07147 | 0.00000 | 0.00000 | |
2433 | 2015.10.15 03:30 | buy | 1218 | 0.10 | 1.07126 | 0.00000 | 0.00000 | |
2434 | 2015.10.15 07:01 | close | 1218 | 0.10 | 1.07776 | 0.00000 | 0.00000 | 5516.81 | 2660532.08 |
2435 | 2015.10.15 07:01 | close | 1217 | 0.10 | 1.07770 | 0.00000 | 0.00000 | 5287.65 | 2665819.73 |
2436 | 2015.10.15 07:01 | close | 1216 | 0.10 | 1.07771 | 0.00000 | 0.00000 | -2199.47 | 2663620.27 |
2437 | 2015.10.15 10:07 | buy | 1219 | 0.10 | 1.07074 | 0.00000 | 0.00000 | |
2438 | 2015.10.15 11:59 | buy | 1220 | 0.10 | 1.06928 | 0.00000 | 0.00000 | |
2439 | 2015.10.15 16:09 | buy | 1221 | 0.10 | 1.06577 | 0.00000 | 0.00000 | |
2440 | 2015.10.16 00:35 | buy | 1222 | 0.10 | 1.06478 | 0.00000 | 0.00000 | |
2441 | 2015.10.19 05:00 | close | 1222 | 0.10 | 1.07005 | 0.00000 | 0.00000 | 4421.52 | 2668041.79 |
2442 | 2015.10.19 05:00 | close | 1221 | 0.10 | 1.07007 | 0.00000 | 0.00000 | 3546.91 | 2671588.70 |
2443 | 2015.10.19 05:00 | close | 1220 | 0.10 | 1.07006 | 0.00000 | 0.00000 | 559.34 | 2672148.03 |
2444 | 2015.10.19 05:00 | close | 1219 | 0.10 | 1.07002 | 0.00000 | 0.00000 | -713.77 | 2671434.26 |
2445 | 2015.10.22 16:35 | buy | 1223 | 0.10 | 1.06109 | 0.00000 | 0.00000 | |
2446 | 2015.10.23 08:24 | close | 1223 | 0.10 | 1.06056 | 0.00000 | 0.00000 | -501.18 | 2670933.09 |
2447 | 2015.10.23 14:15 | sell | 1224 | 0.10 | 1.07078 | 0.00000 | 0.00000 | |
2448 | 2015.10.23 23:59 | close | 1224 | 0.10 | 1.06662 | 0.00000 | 0.00000 | 3531.18 | 2674464.27 |
2449 | 2015.11.02 23:03 | sell | 1225 | 0.10 | 1.06085 | 0.00000 | 0.00000 | |
2450 | 2015.11.03 03:19 | close | 1225 | 0.10 | 1.05836 | 0.00000 | 0.00000 | 2123.83 | 2676588.09 |
2451 | 2015.11.04 15:46 | sell | 1226 | 0.10 | 1.08711 | 0.00000 | 0.00000 | |
2452 | 2015.11.04 23:49 | close | 1226 | 0.10 | 1.08430 | 0.00000 | 0.00000 | 2385.21 | 2678973.30 |
2453 | 2015.11.17 02:55 | sell | 1227 | 0.10 | 1.09656 | 0.00000 | 0.00000 | |
2454 | 2015.11.17 09:25 | close | 1227 | 0.10 | 1.09522 | 0.00000 | 0.00000 | 1137.45 | 2680110.75 |
2455 | 2015.11.17 15:45 | sell | 1228 | 0.10 | 1.10120 | 0.00000 | 0.00000 | |
2456 | 2015.11.17 23:48 | close | 1228 | 0.10 | 1.09938 | 0.00000 | 0.00000 | 1544.91 | 2681655.66 |
2457 | 2015.11.20 17:21 | sell | 1229 | 0.10 | 1.10175 | 0.00000 | 0.00000 | |
2458 | 2015.11.23 04:10 | close | 1229 | 0.10 | 1.10207 | 0.00000 | 0.00000 | -261.36 | 2681394.30 |
2459 | 2015.11.27 15:00 | sell | 1230 | 0.10 | 1.10297 | 0.00000 | 0.00000 | |
2460 | 2015.11.27 19:59 | close | 1230 | 0.10 | 1.10031 | 0.00000 | 0.00000 | 2257.96 | 2683652.26 |
2461 | 2015.12.03 15:36 | sell | 1231 | 0.10 | 1.10375 | 0.00000 | 0.00000 | |
2462 | 2015.12.03 20:05 | close | 1231 | 0.10 | 1.10028 | 0.00000 | 0.00000 | 2945.37 | 2686597.63 |
2463 | 2015.12.11 01:47 | buy | 1232 | 0.10 | 1.07648 | 0.00000 | 0.00000 | |
2464 | 2015.12.11 23:51 | buy | 1233 | 0.10 | 1.06990 | 0.00000 | 0.00000 | |
2465 | 2015.12.11 23:51 | buy | 1234 | 0.10 | 1.07016 | 0.00000 | 0.00000 | |
2466 | 2015.12.14 00:00 | close | 1234 | 0.10 | 1.07251 | 0.00000 | 0.00000 | 1942.99 | 2688540.62 |
2467 | 2015.12.14 00:00 | close | 1233 | 0.10 | 1.07249 | 0.00000 | 0.00000 | 2146.66 | 2690687.29 |
2468 | 2015.12.14 00:00 | close | 1232 | 0.10 | 1.07254 | 0.00000 | 0.00000 | -3395.02 | 2687292.27 |
2469 | 2015.12.14 00:19 | buy | 1235 | 0.10 | 1.07008 | 0.00000 | 0.00000 | |
2470 | 2015.12.14 01:19 | buy | 1236 | 0.10 | 1.07010 | 0.00000 | 0.00000 | |
2471 | 2015.12.14 04:14 | close | 1236 | 0.10 | 1.07100 | 0.00000 | 0.00000 | 763.78 | 2688056.05 |
2472 | 2015.12.14 04:14 | close | 1235 | 0.10 | 1.07097 | 0.00000 | 0.00000 | 755.30 | 2688811.35 |
2473 | 2015.12.15 18:11 | buy | 1237 | 0.10 | 1.06148 | 0.00000 | 0.00000 | |
2474 | 2015.12.15 23:52 | buy | 1238 | 0.10 | 1.06159 | 0.00000 | 0.00000 | |
2475 | 2015.12.16 02:00 | close | 1238 | 0.10 | 1.06397 | 0.00000 | 0.00000 | 1968.45 | 2690779.81 |
2476 | 2015.12.16 02:00 | close | 1237 | 0.10 | 1.06415 | 0.00000 | 0.00000 | 2214.56 | 2692994.37 |
2477 | 2015.12.24 18:12 | buy | 1239 | 0.10 | 1.06434 | 0.00000 | 0.00000 | |
2478 | 2015.12.24 20:51 | close | 1239 | 0.10 | 1.06461 | 0.00000 | 0.00000 | 229.12 | 2693223.49 |
2479 | 2016.01.12 16:49 | sell | 1240 | 0.10 | 1.07128 | 0.00000 | 0.00000 | |
2480 | 2016.01.12 18:26 | close | 1240 | 0.10 | 1.06845 | 0.00000 | 0.00000 | 2401.90 | 2695625.39 |
2481 | 2016.01.14 13:00 | sell | 1241 | 0.10 | 1.07568 | 0.00000 | 0.00000 | |
2482 | 2016.01.14 16:15 | sell | 1242 | 0.10 | 1.07850 | 0.00000 | 0.00000 | |
2483 | 2016.01.15 04:45 | sell | 1243 | 0.10 | 1.08043 | 0.00000 | 0.00000 | |
2484 | 2016.01.15 07:41 | sell | 1244 | 0.10 | 1.08018 | 0.00000 | 0.00000 | |
2485 | 2016.01.15 08:31 | close | 1244 | 0.10 | 1.07856 | 0.00000 | 0.00000 | 1374.91 | 2697000.30 |
2486 | 2016.01.15 08:31 | close | 1243 | 0.10 | 1.07856 | 0.00000 | 0.00000 | 1587.09 | 2698587.39 |
2487 | 2016.01.15 08:31 | close | 1242 | 0.10 | 1.07860 | 0.00000 | 0.00000 | -74.60 | 2698512.79 |
2488 | 2016.01.15 08:31 | close | 1241 | 0.10 | 1.07863 | 0.00000 | 0.00000 | -2493.43 | 2696019.35 |
2489 | 2016.01.15 16:00 | buy | 1245 | 0.10 | 1.07347 | 0.00000 | 0.00000 | |
2490 | 2016.01.18 03:16 | close | 1245 | 0.10 | 1.06681 | 0.00000 | 0.00000 | -5703.01 | 2690316.35 |
2491 | 2016.01.19 23:45 | sell | 1246 | 0.10 | 1.07580 | 0.00000 | 0.00000 | |
2492 | 2016.01.20 05:01 | close | 1246 | 0.10 | 1.07785 | 0.00000 | 0.00000 | -1729.58 | 2688586.77 |
2493 | 2016.01.21 23:03 | buy | 1247 | 0.10 | 1.07120 | 0.00000 | 0.00000 | |
2494 | 2016.01.22 08:10 | close | 1247 | 0.10 | 1.07393 | 0.00000 | 0.00000 | 2265.34 | 2690852.11 |
2495 | 2016.01.22 13:33 | sell | 1248 | 0.10 | 1.08206 | 0.00000 | 0.00000 | |
2496 | 2016.01.22 21:55 | close | 1248 | 0.10 | 1.08023 | 0.00000 | 0.00000 | 1553.14 | 2692405.25 |
2497 | 2016.01.28 16:23 | sell | 1249 | 0.10 | 1.09620 | 0.00000 | 0.00000 | |
2498 | 2016.02.01 17:21 | close | 1249 | 0.10 | 1.08830 | 0.00000 | 0.00000 | 6725.58 | 2699130.83 |
2499 | 2016.02.01 23:00 | buy | 1250 | 0.10 | 1.08517 | 0.00000 | 0.00000 | |
2500 | 2016.02.02 10:09 | close | 1250 | 0.10 | 1.08645 | 0.00000 | 0.00000 | 1034.90 | 2700165.74 |
2501 | 2016.02.02 23:45 | buy | 1251 | 0.10 | 1.07762 | 0.00000 | 0.00000 | |
2502 | 2016.02.03 17:30 | buy | 1252 | 0.10 | 1.06681 | 0.00000 | 0.00000 | |
2503 | 2016.02.03 18:43 | close | 1252 | 0.10 | 1.07143 | 0.00000 | 0.00000 | 3920.67 | 2704086.41 |
2504 | 2016.02.03 18:43 | close | 1251 | 0.10 | 1.07143 | 0.00000 | 0.00000 | -5304.36 | 2698782.05 |
2505 | 2016.02.04 15:15 | buy | 1253 | 0.10 | 1.07290 | 0.00000 | 0.00000 | |
2506 | 2016.02.04 16:20 | close | 1253 | 0.10 | 1.07600 | 0.00000 | 0.00000 | 2630.85 | 2701412.90 |
2507 | 2016.02.04 18:55 | buy | 1254 | 0.10 | 1.07296 | 0.00000 | 0.00000 | |
2508 | 2016.02.05 03:34 | close | 1254 | 0.10 | 1.07241 | 0.00000 | 0.00000 | -518.10 | 2700894.81 |
2509 | 2016.02.09 14:54 | buy | 1255 | 0.10 | 1.06282 | 0.00000 | 0.00000 | |
2510 | 2016.02.09 22:51 | close | 1255 | 0.10 | 1.06481 | 0.00000 | 0.00000 | 1688.85 | 2702583.66 |
2511 | 2016.02.12 17:23 | sell | 1256 | 0.10 | 1.06948 | 0.00000 | 0.00000 | |
2512 | 2016.02.12 18:41 | sell | 1257 | 0.10 | 1.07084 | 0.00000 | 0.00000 | |
2513 | 2016.02.15 08:37 | close | 1257 | 0.10 | 1.07325 | 0.00000 | 0.00000 | -2035.24 | 2700548.41 |
2514 | 2016.02.15 08:37 | close | 1256 | 0.10 | 1.07316 | 0.00000 | 0.00000 | -3113.17 | 2697435.24 |
2515 | 2016.02.19 20:52 | sell | 1258 | 0.10 | 1.07794 | 0.00000 | 0.00000 | |
2516 | 2016.02.22 00:07 | close | 1258 | 0.10 | 1.07522 | 0.00000 | 0.00000 | 2318.76 | 2699754.00 |
2517 | 2016.02.24 09:42 | sell | 1259 | 0.10 | 1.08700 | 0.00000 | 0.00000 | |
2518 | 2016.02.24 11:27 | close | 1259 | 0.10 | 1.08418 | 0.00000 | 0.00000 | 2393.36 | 2702147.36 |
2519 | 2016.02.26 17:02 | sell | 1260 | 0.10 | 1.07362 | 0.00000 | 0.00000 | |
2520 | 2016.02.26 18:10 | sell | 1261 | 0.10 | 1.07540 | 0.00000 | 0.00000 | |
2521 | 2016.02.26 22:50 | sell | 1262 | 0.10 | 1.07537 | 0.00000 | 0.00000 | |
2522 | 2016.02.29 08:51 | close | 1262 | 0.10 | 1.08195 | 0.00000 | 0.00000 | -5574.24 | 2696573.11 |
2523 | 2016.02.29 08:51 | close | 1261 | 0.10 | 1.08178 | 0.00000 | 0.00000 | -5404.50 | 2691168.61 |
2524 | 2016.02.29 08:51 | close | 1260 | 0.10 | 1.08182 | 0.00000 | 0.00000 | -6949.15 | 2684219.46 |
2525 | 2016.03.07 14:12 | sell | 1263 | 0.10 | 1.09748 | 0.00000 | 0.00000 | |
2526 | 2016.03.07 21:35 | sell | 1264 | 0.10 | 1.10121 | 0.00000 | 0.00000 | |
2527 | 2016.03.08 03:52 | close | 1264 | 0.10 | 1.09700 | 0.00000 | 0.00000 | 3583.34 | 2687802.80 |
2528 | 2016.03.08 03:52 | close | 1263 | 0.10 | 1.09690 | 0.00000 | 0.00000 | 502.52 | 2688305.31 |
2529 | 2016.03.08 15:27 | sell | 1265 | 0.10 | 1.10240 | 0.00000 | 0.00000 | |
2530 | 2016.03.08 15:49 | sell | 1266 | 0.10 | 1.10370 | 0.00000 | 0.00000 | |
2531 | 2016.03.09 03:56 | close | 1266 | 0.10 | 1.09998 | 0.00000 | 0.00000 | 3167.47 | 2691472.78 |
2532 | 2016.03.09 03:56 | close | 1265 | 0.10 | 1.10000 | 0.00000 | 0.00000 | 2047.17 | 2693519.95 |
2533 | 2016.03.10 19:29 | buy | 1267 | 0.10 | 1.11539 | 0.00000 | 0.00000 | |
2534 | 2016.03.10 21:59 | close | 1267 | 0.10 | 1.11776 | 0.00000 | 0.00000 | 2011.25 | 2695531.20 |
2535 | 2016.03.11 16:31 | sell | 1268 | 0.10 | 1.12403 | 0.00000 | 0.00000 | |
2536 | 2016.03.16 21:02 | close | 1268 | 0.10 | 1.12431 | 0.00000 | 0.00000 | -206.85 | 2695324.35 |
2537 | 2016.03.24 20:58 | sell | 1269 | 0.10 | 1.12373 | 0.00000 | 0.00000 | |
2538 | 2016.03.24 23:38 | close | 1269 | 0.10 | 1.12297 | 0.00000 | 0.00000 | 645.03 | 2695969.38 |
2539 | 2016.03.25 23:06 | buy | 1270 | 0.10 | 1.12082 | 0.00000 | 0.00000 | |
2540 | 2016.03.28 00:05 | close | 1270 | 0.10 | 1.12352 | 0.00000 | 0.00000 | 2239.91 | 2698209.29 |
2541 | 2016.04.01 15:33 | sell | 1271 | 0.10 | 1.11255 | 0.00000 | 0.00000 | |
2542 | 2016.04.01 16:46 | close | 1271 | 0.10 | 1.10956 | 0.00000 | 0.00000 | 2537.64 | 2700746.93 |
2543 | 2016.04.07 14:21 | buy | 1272 | 0.10 | 1.10864 | 0.00000 | 0.00000 | |
2544 | 2016.04.08 04:02 | close | 1272 | 0.10 | 1.10843 | 0.00000 | 0.00000 | -229.56 | 2700517.38 |
2545 | 2016.04.15 17:24 | buy | 1273 | 0.10 | 1.11295 | 0.00000 | 0.00000 | |
2546 | 2016.04.15 23:16 | close | 1273 | 0.10 | 1.11678 | 0.00000 | 0.00000 | 3250.60 | 2703767.98 |
2547 | 2016.04.29 16:09 | buy | 1274 | 0.10 | 1.09216 | 0.00000 | 0.00000 | |
2548 | 2016.04.29 18:23 | buy | 1275 | 0.10 | 1.09024 | 0.00000 | 0.00000 | |
2549 | 2016.04.29 20:27 | buy | 1276 | 0.10 | 1.08859 | 0.00000 | 0.00000 | |
2550 | 2016.05.02 03:45 | buy | 1277 | 0.10 | 1.08600 | 0.00000 | 0.00000 | |
2551 | 2016.05.03 07:29 | close | 1277 | 0.10 | 1.09484 | 0.00000 | 0.00000 | 7451.52 | 2711219.50 |
2552 | 2016.05.03 07:29 | close | 1276 | 0.10 | 1.09497 | 0.00000 | 0.00000 | 5312.29 | 2716531.79 |
2553 | 2016.05.03 07:29 | close | 1275 | 0.10 | 1.09499 | 0.00000 | 0.00000 | 3928.84 | 2720460.63 |
2554 | 2016.05.03 07:29 | close | 1274 | 0.10 | 1.09499 | 0.00000 | 0.00000 | 2299.26 | 2722759.88 |
2555 | 2016.05.19 13:00 | buy | 1278 | 0.10 | 1.06637 | 0.00000 | 0.00000 | |
2556 | 2016.05.19 15:39 | close | 1278 | 0.10 | 1.06979 | 0.00000 | 0.00000 | 2901.87 | 2725661.75 |
2557 | 2016.05.19 23:33 | sell | 1279 | 0.10 | 1.07191 | 0.00000 | 0.00000 | |
2558 | 2016.05.20 02:37 | close | 1279 | 0.10 | 1.06976 | 0.00000 | 0.00000 | 1834.79 | 2727496.54 |
2559 | 2016.05.20 19:51 | buy | 1280 | 0.10 | 1.06686 | 0.00000 | 0.00000 | |
2560 | 2016.05.23 04:09 | close | 1280 | 0.10 | 1.06846 | 0.00000 | 0.00000 | 1306.30 | 2728802.85 |
2561 | 2016.05.27 22:31 | sell | 1281 | 0.10 | 1.07334 | 0.00000 | 0.00000 | |
2562 | 2016.05.30 02:31 | close | 1281 | 0.10 | 1.07170 | 0.00000 | 0.00000 | 1402.01 | 2730204.85 |
2563 | 2016.06.03 13:28 | buy | 1282 | 0.10 | 1.05872 | 0.00000 | 0.00000 | |
2564 | 2016.06.03 15:30 | buy | 1283 | 0.10 | 1.05611 | 0.00000 | 0.00000 | |
2565 | 2016.06.03 20:30 | close | 1283 | 0.10 | 1.05867 | 0.00000 | 0.00000 | 2172.21 | 2732377.06 |
2566 | 2016.06.03 20:30 | close | 1282 | 0.10 | 1.05880 | 0.00000 | 0.00000 | 67.89 | 2732444.95 |
2567 | 2016.07.01 15:17 | buy | 1284 | 0.10 | 1.04191 | 0.00000 | 0.00000 | |
2568 | 2016.07.01 17:40 | close | 1284 | 0.10 | 1.04323 | 0.00000 | 0.00000 | 1120.07 | 2733565.02 |
2569 | 2016.07.01 22:50 | sell | 1285 | 0.10 | 1.04594 | 0.00000 | 0.00000 | |
2570 | 2016.07.04 00:00 | close | 1285 | 0.10 | 1.03930 | 0.00000 | 0.00000 | 5645.30 | 2739210.32 |
2571 | 2016.07.08 15:44 | sell | 1286 | 0.10 | 1.03635 | 0.00000 | 0.00000 | |
2572 | 2016.07.08 21:25 | sell | 1287 | 0.10 | 1.03744 | 0.00000 | 0.00000 | |
2573 | 2016.07.11 04:16 | close | 1287 | 0.10 | 1.03558 | 0.00000 | 0.00000 | 1588.76 | 2740799.08 |
2574 | 2016.07.11 04:16 | close | 1286 | 0.10 | 1.03553 | 0.00000 | 0.00000 | 706.17 | 2741505.24 |
2575 | 2016.07.11 14:24 | sell | 1288 | 0.10 | 1.04335 | 0.00000 | 0.00000 | |
2576 | 2016.07.11 16:48 | close | 1288 | 0.10 | 1.04191 | 0.00000 | 0.00000 | 1222.08 | 2742727.32 |
2577 | 2016.07.15 02:43 | sell | 1289 | 0.10 | 1.06279 | 0.00000 | 0.00000 | |
2578 | 2016.07.15 09:54 | close | 1289 | 0.10 | 1.06537 | 0.00000 | 0.00000 | -2189.57 | 2740537.75 |
2579 | 2016.07.21 23:14 | buy | 1290 | 0.10 | 1.07067 | 0.00000 | 0.00000 | |
2580 | 2016.07.22 03:07 | close | 1290 | 0.10 | 1.07191 | 0.00000 | 0.00000 | 1000.91 | 2741538.67 |
2581 | 2016.07.22 17:41 | buy | 1291 | 0.10 | 1.06640 | 0.00000 | 0.00000 | |
2582 | 2016.07.22 22:40 | close | 1291 | 0.10 | 1.06742 | 0.00000 | 0.00000 | 865.56 | 2742404.23 |
2583 | 2016.07.29 13:17 | buy | 1292 | 0.10 | 1.05637 | 0.00000 | 0.00000 | |
2584 | 2016.07.29 15:48 | buy | 1293 | 0.10 | 1.05526 | 0.00000 | 0.00000 | |
2585 | 2016.07.29 18:17 | buy | 1294 | 0.10 | 1.05341 | 0.00000 | 0.00000 | |
2586 | 2016.07.29 23:15 | close | 1294 | 0.10 | 1.05371 | 0.00000 | 0.00000 | 254.57 | 2742658.80 |
2587 | 2016.07.29 23:15 | close | 1293 | 0.10 | 1.05378 | 0.00000 | 0.00000 | -1255.90 | 2741402.90 |
2588 | 2016.07.29 23:15 | close | 1292 | 0.10 | 1.05369 | 0.00000 | 0.00000 | -2274.19 | 2739128.71 |
2589 | 2016.08.02 07:26 | buy | 1295 | 0.10 | 1.04840 | 0.00000 | 0.00000 | |
2590 | 2016.08.02 12:36 | close | 1295 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 780.70 | 2739909.41 |
2591 | 2016.08.05 15:30 | sell | 1296 | 0.10 | 1.06543 | 0.00000 | 0.00000 | |
2592 | 2016.08.08 16:19 | sell | 1297 | 0.10 | 1.07218 | 0.00000 | 0.00000 | |
2593 | 2016.08.08 16:24 | sell | 1298 | 0.10 | 1.07250 | 0.00000 | 0.00000 | |
2594 | 2016.08.08 21:45 | close | 1298 | 0.10 | 1.07189 | 0.00000 | 0.00000 | 517.73 | 2740427.14 |
2595 | 2016.08.08 21:45 | close | 1297 | 0.10 | 1.07194 | 0.00000 | 0.00000 | 203.69 | 2740630.83 |
2596 | 2016.08.08 21:45 | close | 1296 | 0.10 | 1.07181 | 0.00000 | 0.00000 | -5404.63 | 2735226.20 |
2597 | 2016.08.11 21:02 | sell | 1299 | 0.10 | 1.06776 | 0.00000 | 0.00000 | |
2598 | 2016.08.12 03:32 | close | 1299 | 0.10 | 1.06614 | 0.00000 | 0.00000 | 1385.26 | 2736611.45 |
2599 | 2016.08.23 03:22 | buy | 1300 | 0.10 | 1.04603 | 0.00000 | 0.00000 | |
2600 | 2016.08.23 17:56 | close | 1300 | 0.10 | 1.04445 | 0.00000 | 0.00000 | -1340.88 | 2735270.57 |
2601 | 2016.08.25 03:35 | buy | 1301 | 0.10 | 1.04011 | 0.00000 | 0.00000 | |
2602 | 2016.08.25 06:25 | close | 1301 | 0.10 | 1.04118 | 0.00000 | 0.00000 | 908.07 | 2736178.64 |
2603 | 2016.08.26 15:55 | buy | 1302 | 0.10 | 1.04231 | 0.00000 | 0.00000 | |
2604 | 2016.08.26 18:41 | close | 1302 | 0.10 | 1.04351 | 0.00000 | 0.00000 | 1018.40 | 2737197.04 |
2605 | 2016.08.31 17:51 | buy | 1303 | 0.10 | 1.03553 | 0.00000 | 0.00000 | |
2606 | 2016.09.01 00:07 | close | 1303 | 0.10 | 1.03704 | 0.00000 | 0.00000 | 1127.48 | 2738324.52 |
2607 | 2016.09.01 17:23 | buy | 1304 | 0.10 | 1.03603 | 0.00000 | 0.00000 | |
2608 | 2016.09.01 20:45 | close | 1304 | 0.10 | 1.03734 | 0.00000 | 0.00000 | 1111.76 | 2739436.28 |
2609 | 2016.09.02 15:29 | buy | 1305 | 0.10 | 1.03455 | 0.00000 | 0.00000 | |
2610 | 2016.09.02 16:47 | close | 1305 | 0.10 | 1.03599 | 0.00000 | 0.00000 | 1222.08 | 2740658.36 |
2611 | 2016.09.06 20:03 | buy | 1306 | 0.10 | 1.03537 | 0.00000 | 0.00000 | |
2612 | 2016.09.06 22:38 | close | 1306 | 0.10 | 1.03643 | 0.00000 | 0.00000 | 899.59 | 2741557.95 |
2613 | 2016.09.08 13:00 | sell | 1307 | 0.10 | 1.03456 | 0.00000 | 0.00000 | |
2614 | 2016.09.08 23:35 | close | 1307 | 0.10 | 1.03356 | 0.00000 | 0.00000 | 848.80 | 2742406.75 |
2615 | 2016.09.09 17:19 | buy | 1308 | 0.10 | 1.03081 | 0.00000 | 0.00000 | |
2616 | 2016.09.12 09:42 | close | 1308 | 0.10 | 1.02920 | 0.00000 | 0.00000 | -1417.73 | 2740989.03 |
2617 | 2016.09.16 17:10 | sell | 1309 | 0.10 | 1.02989 | 0.00000 | 0.00000 | |
2618 | 2016.09.16 21:08 | sell | 1310 | 0.10 | 1.03083 | 0.00000 | 0.00000 | |
2619 | 2016.09.19 00:04 | close | 1310 | 0.10 | 1.02854 | 0.00000 | 0.00000 | 1954.02 | 2742943.05 |
2620 | 2016.09.19 00:04 | close | 1309 | 0.10 | 1.02849 | 0.00000 | 0.00000 | 1198.59 | 2744141.63 |
2621 | 2016.09.23 03:11 | sell | 1311 | 0.10 | 1.04663 | 0.00000 | 0.00000 | |
2622 | 2016.09.23 13:01 | sell | 1312 | 0.10 | 1.05219 | 0.00000 | 0.00000 | |
2623 | 2016.09.23 21:58 | close | 1312 | 0.10 | 1.05278 | 0.00000 | 0.00000 | -500.80 | 2743640.83 |
2624 | 2016.09.23 21:58 | close | 1311 | 0.10 | 1.05279 | 0.00000 | 0.00000 | -5228.67 | 2738412.16 |
2625 | 2016.10.03 16:18 | sell | 1313 | 0.10 | 1.05667 | 0.00000 | 0.00000 | |
2626 | 2016.10.03 23:37 | close | 1313 | 0.10 | 1.05444 | 0.00000 | 0.00000 | 1892.83 | 2740304.99 |
2627 | 2016.10.07 23:27 | buy | 1314 | 0.10 | 1.05866 | 0.00000 | 0.00000 | |
2628 | 2016.10.10 00:51 | close | 1314 | 0.10 | 1.06126 | 0.00000 | 0.00000 | 2155.20 | 2742460.20 |
2629 | 2016.10.12 12:01 | sell | 1315 | 0.10 | 1.07193 | 0.00000 | 0.00000 | |
2630 | 2016.10.12 21:13 | close | 1315 | 0.10 | 1.06985 | 0.00000 | 0.00000 | 1765.45 | 2744225.65 |
2631 | 2016.10.28 13:11 | buy | 1316 | 0.10 | 1.06144 | 0.00000 | 0.00000 | |
2632 | 2016.10.28 15:40 | close | 1316 | 0.10 | 1.06272 | 0.00000 | 0.00000 | 1086.24 | 2745311.89 |
2633 | 2016.11.03 09:28 | buy | 1317 | 0.10 | 1.04868 | 0.00000 | 0.00000 | |
2634 | 2016.11.03 11:55 | close | 1317 | 0.10 | 1.05045 | 0.00000 | 0.00000 | 1502.09 | 2746813.98 |
2635 | 2016.11.03 23:59 | buy | 1318 | 0.10 | 1.04695 | 0.00000 | 0.00000 | |
2636 | 2016.11.04 02:42 | close | 1318 | 0.10 | 1.04864 | 0.00000 | 0.00000 | 1382.86 | 2748196.84 |
2637 | 2016.11.04 23:54 | buy | 1319 | 0.10 | 1.04707 | 0.00000 | 0.00000 | |
2638 | 2016.11.07 00:10 | close | 1319 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 2214.53 | 2750411.38 |
2639 | 2016.11.10 13:00 | sell | 1320 | 0.10 | 1.06435 | 0.00000 | 0.00000 | |
2640 | 2016.11.10 15:00 | close | 1320 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 4846.31 | 2755257.69 |
2641 | 2016.11.11 19:09 | sell | 1321 | 0.10 | 1.05949 | 0.00000 | 0.00000 | |
2642 | 2016.11.14 00:00 | close | 1321 | 0.10 | 1.05652 | 0.00000 | 0.00000 | 2531.03 | 2757788.71 |
2643 | 2016.11.18 17:23 | buy | 1322 | 0.10 | 1.04566 | 0.00000 | 0.00000 | |
2644 | 2016.11.21 00:00 | close | 1322 | 0.10 | 1.04833 | 0.00000 | 0.00000 | 2214.61 | 2760003.33 |
2645 | 2016.11.24 15:10 | sell | 1323 | 0.10 | 1.05765 | 0.00000 | 0.00000 | |
2646 | 2016.11.25 02:23 | sell | 1324 | 0.10 | 1.05936 | 0.00000 | 0.00000 | |
2647 | 2016.11.25 08:28 | sell | 1325 | 0.10 | 1.06038 | 0.00000 | 0.00000 | |
2648 | 2016.11.25 09:28 | close | 1325 | 0.10 | 1.05847 | 0.00000 | 0.00000 | 1621.13 | 2761624.46 |
2649 | 2016.11.25 09:28 | close | 1324 | 0.10 | 1.05857 | 0.00000 | 0.00000 | 670.52 | 2762294.98 |
2650 | 2016.11.25 09:28 | close | 1323 | 0.10 | 1.05841 | 0.00000 | 0.00000 | -634.79 | 2761660.18 |
2651 | 2016.11.25 17:38 | buy | 1326 | 0.10 | 1.05462 | 0.00000 | 0.00000 | |
2652 | 2016.11.25 22:28 | close | 1326 | 0.10 | 1.05648 | 0.00000 | 0.00000 | 1578.47 | 2763238.65 |
2653 | 2016.11.30 10:19 | buy | 1327 | 0.10 | 1.04449 | 0.00000 | 0.00000 | |
2654 | 2016.11.30 16:06 | close | 1327 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 967.46 | 2764206.11 |
2655 | 2016.11.30 18:01 | buy | 1328 | 0.10 | 1.04176 | 0.00000 | 0.00000 | |
2656 | 2016.12.01 01:29 | close | 1328 | 0.10 | 1.04356 | 0.00000 | 0.00000 | 1373.56 | 2765579.68 |
2657 | 2016.12.02 18:52 | buy | 1329 | 0.10 | 1.04346 | 0.00000 | 0.00000 | |
2658 | 2016.12.02 23:16 | close | 1329 | 0.10 | 1.04421 | 0.00000 | 0.00000 | 636.50 | 2766216.18 |
2659 | 2016.12.09 13:00 | sell | 1330 | 0.10 | 1.04416 | 0.00000 | 0.00000 | |
2660 | 2016.12.09 17:56 | close | 1330 | 0.10 | 1.04193 | 0.00000 | 0.00000 | 1892.85 | 2768109.03 |
2661 | 2016.12.15 18:15 | sell | 1331 | 0.10 | 1.04687 | 0.00000 | 0.00000 | |
2662 | 2016.12.15 23:57 | close | 1331 | 0.10 | 1.04522 | 0.00000 | 0.00000 | 1400.52 | 2769509.55 |
2663 | 2016.12.23 14:22 | buy | 1332 | 0.10 | 1.04251 | 0.00000 | 0.00000 | |
2664 | 2016.12.23 16:59 | close | 1332 | 0.10 | 1.04394 | 0.00000 | 0.00000 | 1213.67 | 2770723.22 |
2665 | 2017.01.10 13:57 | sell | 1333 | 0.10 | 1.05318 | 0.00000 | 0.00000 | |
2666 | 2017.01.10 17:36 | sell | 1334 | 0.10 | 1.05433 | 0.00000 | 0.00000 | |
2667 | 2017.01.11 02:29 | sell | 1335 | 0.10 | 1.05612 | 0.00000 | 0.00000 | |
2668 | 2017.01.11 06:41 | sell | 1336 | 0.10 | 1.05519 | 0.00000 | 0.00000 | |
2669 | 2017.01.11 07:16 | sell | 1337 | 0.10 | 1.05537 | 0.00000 | 0.00000 | |
2670 | 2017.01.11 10:24 | close | 1337 | 0.10 | 1.05432 | 0.00000 | 0.00000 | 891.30 | 2771614.52 |
2671 | 2017.01.11 10:24 | close | 1336 | 0.10 | 1.05434 | 0.00000 | 0.00000 | 721.53 | 2772336.04 |
2672 | 2017.01.11 10:24 | close | 1335 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 1604.34 | 2773940.38 |
2673 | 2017.01.11 10:24 | close | 1334 | 0.10 | 1.05435 | 0.00000 | 0.00000 | -6.71 | 2773933.67 |
2674 | 2017.01.11 10:24 | close | 1333 | 0.10 | 1.05420 | 0.00000 | 0.00000 | -855.57 | 2773078.10 |
2675 | 2017.01.11 14:06 | sell | 1338 | 0.10 | 1.05583 | 0.00000 | 0.00000 | |
2676 | 2017.01.11 17:02 | sell | 1339 | 0.10 | 1.05606 | 0.00000 | 0.00000 | |
2677 | 2017.01.11 18:30 | close | 1339 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 1315.73 | 2774393.83 |
2678 | 2017.01.11 18:30 | close | 1338 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 1044.09 | 2775437.92 |
2679 | 2017.01.12 16:09 | buy | 1340 | 0.10 | 1.05290 | 0.00000 | 0.00000 | |
2680 | 2017.01.12 18:10 | buy | 1341 | 0.10 | 1.05148 | 0.00000 | 0.00000 | |
2681 | 2017.01.12 21:37 | close | 1341 | 0.10 | 1.05340 | 0.00000 | 0.00000 | 1629.58 | 2777067.50 |
2682 | 2017.01.12 21:37 | close | 1340 | 0.10 | 1.05331 | 0.00000 | 0.00000 | 347.98 | 2777415.48 |
2683 | 2017.01.20 13:23 | sell | 1342 | 0.10 | 1.05396 | 0.00000 | 0.00000 | |
2684 | 2017.01.20 20:27 | close | 1342 | 0.10 | 1.05370 | 0.00000 | 0.00000 | 220.66 | 2777636.14 |
2685 | 2017.01.25 10:34 | buy | 1343 | 0.10 | 1.03918 | 0.00000 | 0.00000 | |
2686 | 2017.01.25 18:50 | close | 1343 | 0.10 | 1.04116 | 0.00000 | 0.00000 | 1680.17 | 2779316.31 |
2687 | 2017.01.27 19:11 | sell | 1344 | 0.10 | 1.04015 | 0.00000 | 0.00000 | |
2688 | 2017.01.27 23:16 | close | 1344 | 0.10 | 1.03916 | 0.00000 | 0.00000 | 840.20 | 2780156.51 |
2689 | 2017.02.03 17:20 | buy | 1345 | 0.10 | 1.04930 | 0.00000 | 0.00000 | |
2690 | 2017.02.03 18:52 | buy | 1346 | 0.10 | 1.04903 | 0.00000 | 0.00000 | |
2691 | 2017.02.06 15:42 | close | 1346 | 0.10 | 1.04818 | 0.00000 | 0.00000 | -772.60 | 2779383.91 |
2692 | 2017.02.06 15:42 | close | 1345 | 0.10 | 1.04812 | 0.00000 | 0.00000 | -1052.62 | 2778331.30 |
2693 | 2017.02.09 17:01 | sell | 1347 | 0.10 | 1.06276 | 0.00000 | 0.00000 | |
2694 | 2017.02.09 17:01 | sell | 1348 | 0.10 | 1.06278 | 0.00000 | 0.00000 | |
2695 | 2017.02.10 15:53 | sell | 1349 | 0.10 | 1.06503 | 0.00000 | 0.00000 | |
2696 | 2017.02.10 15:53 | sell | 1350 | 0.10 | 1.06496 | 0.00000 | 0.00000 | |
2697 | 2017.02.10 17:46 | sell | 1351 | 0.10 | 1.06589 | 0.00000 | 0.00000 | |
2698 | 2017.02.16 02:41 | close | 1351 | 0.10 | 1.06667 | 0.00000 | 0.00000 | -600.39 | 2777730.91 |
2699 | 2017.02.16 02:41 | close | 1350 | 0.10 | 1.06662 | 0.00000 | 0.00000 | -1347.24 | 2776383.67 |
2700 | 2017.02.16 02:41 | close | 1349 | 0.10 | 1.06675 | 0.00000 | 0.00000 | -1398.17 | 2774985.51 |
2701 | 2017.02.16 02:41 | close | 1348 | 0.10 | 1.06672 | 0.00000 | 0.00000 | -3272.00 | 2771713.51 |
2702 | 2017.02.16 02:41 | close | 1347 | 0.10 | 1.06676 | 0.00000 | 0.00000 | -3322.93 | 2768390.58 |
2703 | 2017.02.24 15:11 | buy | 1352 | 0.10 | 1.06474 | 0.00000 | 0.00000 | |
2704 | 2017.02.24 17:51 | close | 1352 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 1561.35 | 2769951.93 |
2705 | 2017.03.03 16:10 | sell | 1353 | 0.10 | 1.07699 | 0.00000 | 0.00000 | |
2706 | 2017.03.06 00:00 | sell | 1354 | 0.10 | 1.07991 | 0.00000 | 0.00000 | |
2707 | 2017.03.06 04:35 | sell | 1355 | 0.10 | 1.08077 | 0.00000 | 0.00000 | |
2708 | 2017.03.06 07:25 | sell | 1356 | 0.10 | 1.08090 | 0.00000 | 0.00000 | |
2709 | 2017.03.06 15:22 | sell | 1357 | 0.10 | 1.08220 | 0.00000 | 0.00000 | |
2710 | 2017.03.08 09:16 | close | 1357 | 0.10 | 1.08855 | 0.00000 | 0.00000 | -5368.58 | 2764583.35 |
2711 | 2017.03.08 09:16 | close | 1356 | 0.10 | 1.08851 | 0.00000 | 0.00000 | -6437.93 | 2758145.43 |
2712 | 2017.03.08 09:16 | close | 1355 | 0.10 | 1.08842 | 0.00000 | 0.00000 | -6471.88 | 2751673.55 |
2713 | 2017.03.08 09:16 | close | 1354 | 0.10 | 1.08841 | 0.00000 | 0.00000 | -7193.25 | 2744480.31 |
2714 | 2017.03.08 09:16 | close | 1353 | 0.10 | 1.08844 | 0.00000 | 0.00000 | -9686.59 | 2734793.72 |
2715 | 2017.03.13 16:41 | sell | 1358 | 0.10 | 1.09358 | 0.00000 | 0.00000 | |
2716 | 2017.03.13 17:28 | sell | 1359 | 0.10 | 1.09433 | 0.00000 | 0.00000 | |
2717 | 2017.03.13 23:39 | close | 1359 | 0.10 | 1.09391 | 0.00000 | 0.00000 | 356.45 | 2735150.17 |
2718 | 2017.03.13 23:39 | close | 1358 | 0.10 | 1.09393 | 0.00000 | 0.00000 | -297.04 | 2734853.13 |
2719 | 2017.03.16 00:45 | sell | 1360 | 0.10 | 1.09471 | 0.00000 | 0.00000 | |
2720 | 2017.03.16 03:30 | close | 1360 | 0.10 | 1.09427 | 0.00000 | 0.00000 | 373.43 | 2735226.56 |
2721 | 2017.03.16 15:27 | sell | 1361 | 0.10 | 1.10074 | 0.00000 | 0.00000 | |
2722 | 2017.03.16 23:53 | close | 1361 | 0.10 | 1.09917 | 0.00000 | 0.00000 | 1332.48 | 2736559.04 |
2723 | 2017.03.17 13:02 | buy | 1362 | 0.10 | 1.09770 | 0.00000 | 0.00000 | |
2724 | 2017.03.17 15:55 | close | 1362 | 0.10 | 1.09847 | 0.00000 | 0.00000 | 653.42 | 2737212.46 |
2725 | 2017.03.22 17:18 | buy | 1363 | 0.10 | 1.08792 | 0.00000 | 0.00000 | |
2726 | 2017.03.22 22:38 | close | 1363 | 0.10 | 1.08826 | 0.00000 | 0.00000 | 288.52 | 2737500.98 |
2727 | 2017.03.24 18:42 | buy | 1364 | 0.10 | 1.08421 | 0.00000 | 0.00000 | |
2728 | 2017.03.27 00:00 | close | 1364 | 0.10 | 1.08553 | 0.00000 | 0.00000 | 1068.80 | 2738569.78 |
2729 | 2017.03.30 13:04 | sell | 1365 | 0.10 | 1.09309 | 0.00000 | 0.00000 | |
2730 | 2017.03.30 16:17 | close | 1365 | 0.10 | 1.09296 | 0.00000 | 0.00000 | 110.33 | 2738680.11 |
2731 | 2017.03.31 17:58 | buy | 1366 | 0.10 | 1.09194 | 0.00000 | 0.00000 | |
2732 | 2017.03.31 23:20 | buy | 1367 | 0.10 | 1.08882 | 0.00000 | 0.00000 | |
2733 | 2017.04.03 08:56 | close | 1367 | 0.10 | 1.08702 | 0.00000 | 0.00000 | -1578.80 | 2737101.32 |
2734 | 2017.04.03 08:56 | close | 1366 | 0.10 | 1.08690 | 0.00000 | 0.00000 | -4328.23 | 2732773.09 |
2735 | 2017.04.04 14:47 | buy | 1368 | 0.10 | 1.08157 | 0.00000 | 0.00000 | |
2736 | 2017.04.04 16:26 | close | 1368 | 0.10 | 1.08345 | 0.00000 | 0.00000 | 1595.35 | 2734368.44 |
2737 | 2017.04.07 23:38 | sell | 1369 | 0.10 | 1.08239 | 0.00000 | 0.00000 | |
2738 | 2017.04.10 05:28 | close | 1369 | 0.10 | 1.08041 | 0.00000 | 0.00000 | 1690.66 | 2736059.10 |
2739 | 2017.04.14 20:00 | sell | 1370 | 0.10 | 1.08317 | 0.00000 | 0.00000 | |
2740 | 2017.04.14 20:41 | close | 1370 | 0.10 | 1.08163 | 0.00000 | 0.00000 | 1307.01 | 2737366.11 |
2741 | 2017.04.18 13:52 | buy | 1371 | 0.10 | 1.07315 | 0.00000 | 0.00000 | |
2742 | 2017.04.19 04:02 | buy | 1372 | 0.10 | 1.07178 | 0.00000 | 0.00000 | |
2743 | 2017.04.20 01:45 | buy | 1373 | 0.10 | 1.06771 | 0.00000 | 0.00000 | |
2744 | 2017.04.20 12:10 | close | 1373 | 0.10 | 1.07211 | 0.00000 | 0.00000 | 3733.84 | 2741099.95 |
2745 | 2017.04.20 12:10 | close | 1372 | 0.10 | 1.07214 | 0.00000 | 0.00000 | 151.48 | 2741251.43 |
2746 | 2017.04.20 12:10 | close | 1371 | 0.10 | 1.07204 | 0.00000 | 0.00000 | -1147.29 | 2740104.13 |
2747 | 2017.04.20 16:08 | sell | 1374 | 0.10 | 1.07341 | 0.00000 | 0.00000 | |
2748 | 2017.04.21 07:15 | close | 1374 | 0.10 | 1.07508 | 0.00000 | 0.00000 | -1407.05 | 2738697.08 |
2749 | 2017.04.21 22:43 | buy | 1375 | 0.10 | 1.07254 | 0.00000 | 0.00000 | |
2750 | 2017.04.24 00:00 | close | 1375 | 0.10 | 1.07611 | 0.00000 | 0.00000 | 2978.20 | 2741675.28 |
2751 | 2017.04.25 18:21 | sell | 1376 | 0.10 | 1.08451 | 0.00000 | 0.00000 | |
2752 | 2017.04.26 04:30 | close | 1376 | 0.10 | 1.08366 | 0.00000 | 0.00000 | 731.65 | 2742406.93 |
2753 | 2017.04.26 09:46 | sell | 1377 | 0.10 | 1.08628 | 0.00000 | 0.00000 | |
2754 | 2017.04.26 16:33 | close | 1377 | 0.10 | 1.08496 | 0.00000 | 0.00000 | 1120.26 | 2743527.19 |
2755 | 2017.04.27 16:12 | sell | 1378 | 0.10 | 1.08736 | 0.00000 | 0.00000 | |
2756 | 2017.04.28 00:04 | close | 1378 | 0.10 | 1.08503 | 0.00000 | 0.00000 | 1987.69 | 2745514.88 |
2757 | 2017.04.28 18:01 | sell | 1379 | 0.10 | 1.08944 | 0.00000 | 0.00000 | |
2758 | 2017.04.28 23:44 | sell | 1380 | 0.10 | 1.09083 | 0.00000 | 0.00000 | |
2759 | 2017.05.01 00:04 | close | 1380 | 0.10 | 1.08778 | 0.00000 | 0.00000 | 2598.69 | 2748113.57 |
2760 | 2017.05.01 00:04 | close | 1379 | 0.10 | 1.08768 | 0.00000 | 0.00000 | 1503.91 | 2749617.47 |
2761 | 2017.05.04 04:51 | buy | 1381 | 0.10 | 1.07706 | 0.00000 | 0.00000 | |
2762 | 2017.05.04 06:33 | close | 1381 | 0.10 | 1.07834 | 0.00000 | 0.00000 | 1086.20 | 2750703.67 |
2763 | 2017.05.04 15:51 | sell | 1382 | 0.10 | 1.08006 | 0.00000 | 0.00000 | |
2764 | 2017.05.04 23:11 | close | 1382 | 0.10 | 1.07857 | 0.00000 | 0.00000 | 1264.62 | 2751968.29 |
2765 | 2017.05.08 06:21 | buy | 1383 | 0.10 | 1.07008 | 0.00000 | 0.00000 | |
2766 | 2017.05.08 19:06 | close | 1383 | 0.10 | 1.06959 | 0.00000 | 0.00000 | -415.83 | 2751552.46 |
2767 | 2017.05.09 04:30 | buy | 1384 | 0.10 | 1.06701 | 0.00000 | 0.00000 | |
2768 | 2017.05.09 22:39 | buy | 1385 | 0.10 | 1.06461 | 0.00000 | 0.00000 | |
2769 | 2017.05.10 00:17 | buy | 1386 | 0.10 | 1.06456 | 0.00000 | 0.00000 | |
2770 | 2017.05.10 07:40 | close | 1386 | 0.10 | 1.06737 | 0.00000 | 0.00000 | 2384.62 | 2753937.08 |
2771 | 2017.05.10 07:40 | close | 1385 | 0.10 | 1.06733 | 0.00000 | 0.00000 | 2256.90 | 2756193.99 |
2772 | 2017.05.10 07:40 | close | 1384 | 0.10 | 1.06730 | 0.00000 | 0.00000 | 194.76 | 2756388.75 |
2773 | 2017.05.10 20:02 | buy | 1387 | 0.10 | 1.06137 | 0.00000 | 0.00000 | |
2774 | 2017.05.11 00:00 | close | 1387 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 4538.86 | 2760927.61 |
2775 | 2017.05.12 22:33 | buy | 1388 | 0.10 | 1.07741 | 0.00000 | 0.00000 | |
2776 | 2017.05.15 09:59 | close | 1388 | 0.10 | 1.07765 | 0.00000 | 0.00000 | 152.33 | 2761079.95 |
2777 | 2017.05.19 21:07 | buy | 1389 | 0.10 | 1.07628 | 0.00000 | 0.00000 | |
2778 | 2017.05.23 05:36 | close | 1389 | 0.10 | 1.06900 | 0.00000 | 0.00000 | -6280.62 | 2754799.32 |
2779 | 2017.05.23 14:04 | buy | 1390 | 0.10 | 1.06522 | 0.00000 | 0.00000 | |
2780 | 2017.05.23 17:42 | close | 1390 | 0.10 | 1.06680 | 0.00000 | 0.00000 | 1340.82 | 2756140.14 |
2781 | 2017.05.25 14:15 | buy | 1391 | 0.10 | 1.06243 | 0.00000 | 0.00000 | |
2782 | 2017.05.25 16:24 | buy | 1392 | 0.10 | 1.06118 | 0.00000 | 0.00000 | |
2783 | 2017.05.25 17:56 | buy | 1393 | 0.10 | 1.06004 | 0.00000 | 0.00000 | |
2784 | 2017.05.26 00:47 | close | 1393 | 0.10 | 1.06205 | 0.00000 | 0.00000 | 1654.39 | 2757794.54 |
2785 | 2017.05.26 00:47 | close | 1392 | 0.10 | 1.06192 | 0.00000 | 0.00000 | 576.64 | 2758371.18 |
2786 | 2017.05.26 00:47 | close | 1391 | 0.10 | 1.06211 | 0.00000 | 0.00000 | -322.90 | 2758048.29 |
2787 | 2017.05.26 05:00 | buy | 1394 | 0.10 | 1.05961 | 0.00000 | 0.00000 | |
2788 | 2017.05.29 14:29 | buy | 1395 | 0.10 | 1.05052 | 0.00000 | 0.00000 | |
2789 | 2017.06.02 10:23 | buy | 1396 | 0.10 | 1.04357 | 0.00000 | 0.00000 | |
2790 | 2017.06.02 15:30 | buy | 1397 | 0.10 | 1.04178 | 0.00000 | 0.00000 | |
2791 | 2017.06.02 16:56 | buy | 1398 | 0.10 | 1.03988 | 0.00000 | 0.00000 | |
2792 | 2017.06.05 05:47 | close | 1398 | 0.10 | 1.04565 | 0.00000 | 0.00000 | 4845.60 | 2762893.89 |
2793 | 2017.06.05 05:47 | close | 1397 | 0.10 | 1.04559 | 0.00000 | 0.00000 | 3182.17 | 2766076.06 |
2794 | 2017.06.05 05:47 | close | 1396 | 0.10 | 1.04567 | 0.00000 | 0.00000 | 1730.91 | 2767806.98 |
2795 | 2017.06.05 05:47 | close | 1395 | 0.10 | 1.04573 | 0.00000 | 0.00000 | -4424.58 | 2763382.40 |
2796 | 2017.06.05 05:47 | close | 1394 | 0.10 | 1.04573 | 0.00000 | 0.00000 | -12190.51 | 2751191.89 |
2797 | 2017.06.13 14:59 | buy | 1399 | 0.10 | 1.04381 | 0.00000 | 0.00000 | |
2798 | 2017.06.14 00:47 | close | 1399 | 0.10 | 1.04412 | 0.00000 | 0.00000 | 211.80 | 2751403.69 |
2799 | 2017.06.22 16:51 | buy | 1400 | 0.10 | 1.03815 | 0.00000 | 0.00000 | |
2800 | 2017.06.23 02:54 | close | 1400 | 0.10 | 1.03844 | 0.00000 | 0.00000 | 194.80 | 2751598.49 |
2801 | 2017.06.29 13:18 | sell | 1401 | 0.10 | 1.05103 | 0.00000 | 0.00000 | |
2802 | 2017.06.30 02:31 | close | 1401 | 0.10 | 1.05185 | 0.00000 | 0.00000 | -685.83 | 2750912.66 |
2803 | 2017.07.06 14:47 | sell | 1402 | 0.10 | 1.04587 | 0.00000 | 0.00000 | |
2804 | 2017.07.06 18:46 | close | 1402 | 0.10 | 1.04431 | 0.00000 | 0.00000 | 1324.24 | 2752236.90 |
2805 | 2017.07.11 23:29 | sell | 1403 | 0.10 | 1.05666 | 0.00000 | 0.00000 | |
2806 | 2017.07.11 23:33 | sell | 1404 | 0.10 | 1.05676 | 0.00000 | 0.00000 | |
2807 | 2017.07.12 15:57 | close | 1404 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 901.58 | 2753138.48 |
2808 | 2017.07.12 15:57 | close | 1403 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 748.78 | 2753887.26 |
2809 | 2017.07.13 00:55 | sell | 1405 | 0.10 | 1.05802 | 0.00000 | 0.00000 | |
2810 | 2017.07.13 01:51 | sell | 1406 | 0.10 | 1.05826 | 0.00000 | 0.00000 | |
2811 | 2017.07.13 05:59 | close | 1406 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 1960.89 | 2755848.15 |
2812 | 2017.07.13 05:59 | close | 1405 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 1850.54 | 2757698.69 |
2813 | 2017.07.13 13:00 | buy | 1407 | 0.10 | 1.05506 | 0.00000 | 0.00000 | |
2814 | 2017.07.13 18:26 | close | 1407 | 0.10 | 1.05612 | 0.00000 | 0.00000 | 899.71 | 2758598.40 |
2815 | 2017.07.14 13:01 | sell | 1408 | 0.10 | 1.06059 | 0.00000 | 0.00000 | |
2816 | 2017.07.14 19:49 | sell | 1409 | 0.10 | 1.06634 | 0.00000 | 0.00000 | |
2817 | 2017.07.17 04:49 | sell | 1410 | 0.10 | 1.06731 | 0.00000 | 0.00000 | |
2818 | 2017.07.19 05:08 | sell | 1411 | 0.10 | 1.07961 | 0.00000 | 0.00000 | |
2819 | 2017.07.20 04:30 | sell | 1412 | 0.10 | 1.08339 | 0.00000 | 0.00000 | |
2820 | 2017.07.20 19:22 | buy | 1413 | 0.10 | 1.07478 | 0.00000 | 0.00000 | |
2821 | 2017.07.20 23:46 | close | 1413 | 0.10 | 1.07528 | 0.00000 | 0.00000 | 424.37 | 2759022.77 |
2822 | 2017.07.21 04:19 | close | 1412 | 0.10 | 1.07173 | 0.00000 | 0.00000 | 9907.98 | 2768930.74 |
2823 | 2017.07.21 04:19 | close | 1411 | 0.10 | 1.07181 | 0.00000 | 0.00000 | 6662.17 | 2775592.91 |
2824 | 2017.07.21 04:19 | close | 1410 | 0.10 | 1.07178 | 0.00000 | 0.00000 | -3732.80 | 2771860.12 |
2825 | 2017.07.21 04:19 | close | 1409 | 0.10 | 1.07188 | 0.00000 | 0.00000 | -4630.82 | 2767229.30 |
2826 | 2017.07.21 04:19 | close | 1408 | 0.10 | 1.07172 | 0.00000 | 0.00000 | -9375.94 | 2757853.36 |
2827 | 2017.07.21 22:19 | buy | 1414 | 0.10 | 1.06198 | 0.00000 | 0.00000 | |
2828 | 2017.07.24 00:53 | close | 1414 | 0.10 | 1.06387 | 0.00000 | 0.00000 | 1552.76 | 2759406.12 |
2829 | 2017.08.03 13:45 | buy | 1415 | 0.10 | 1.06996 | 0.00000 | 0.00000 | |
2830 | 2017.08.03 18:18 | buy | 1416 | 0.10 | 1.06848 | 0.00000 | 0.00000 | |
2831 | 2017.08.04 01:06 | close | 1416 | 0.10 | 1.06927 | 0.00000 | 0.00000 | 619.22 | 2760025.34 |
2832 | 2017.08.04 01:06 | close | 1415 | 0.10 | 1.06921 | 0.00000 | 0.00000 | -687.94 | 2759337.41 |
2833 | 2017.08.04 15:59 | buy | 1417 | 0.10 | 1.06768 | 0.00000 | 0.00000 | |
2834 | 2017.08.04 22:25 | close | 1417 | 0.10 | 1.06970 | 0.00000 | 0.00000 | 1714.60 | 2761052.01 |
2835 | 2017.08.08 21:03 | sell | 1418 | 0.10 | 1.08000 | 0.00000 | 0.00000 | |
2836 | 2017.08.09 02:50 | close | 1418 | 0.10 | 1.07842 | 0.00000 | 0.00000 | 1351.58 | 2762403.59 |
2837 | 2017.08.18 20:29 | sell | 1419 | 0.10 | 1.08367 | 0.00000 | 0.00000 | |
2838 | 2017.08.21 03:10 | close | 1419 | 0.10 | 1.08374 | 0.00000 | 0.00000 | -49.16 | 2762354.42 |
2839 | 2017.08.24 18:07 | sell | 1420 | 0.10 | 1.09540 | 0.00000 | 0.00000 | |
2840 | 2017.08.24 18:55 | sell | 1421 | 0.10 | 1.09531 | 0.00000 | 0.00000 | |
2841 | 2017.08.24 19:24 | sell | 1422 | 0.10 | 1.09610 | 0.00000 | 0.00000 | |
2842 | 2017.08.24 23:42 | sell | 1423 | 0.10 | 1.09664 | 0.00000 | 0.00000 | |
2843 | 2017.08.24 23:42 | sell | 1424 | 0.10 | 1.09656 | 0.00000 | 0.00000 | |
2844 | 2017.08.25 16:47 | close | 1424 | 0.10 | 1.09470 | 0.00000 | 0.00000 | 1589.27 | 2763943.69 |
2845 | 2017.08.25 16:47 | close | 1423 | 0.10 | 1.09459 | 0.00000 | 0.00000 | 1750.56 | 2765694.25 |
2846 | 2017.08.25 16:47 | close | 1422 | 0.10 | 1.09463 | 0.00000 | 0.00000 | 1258.18 | 2766952.42 |
2847 | 2017.08.25 16:47 | close | 1421 | 0.10 | 1.09456 | 0.00000 | 0.00000 | 646.96 | 2767599.38 |
2848 | 2017.08.25 16:47 | close | 1420 | 0.10 | 1.09457 | 0.00000 | 0.00000 | 714.88 | 2768314.26 |
2849 | 2017.08.29 00:13 | sell | 1425 | 0.10 | 1.09802 | 0.00000 | 0.00000 | |
2850 | 2017.08.29 00:29 | close | 1425 | 0.10 | 1.09680 | 0.00000 | 0.00000 | 1035.67 | 2769349.93 |
2851 | 2017.08.31 17:57 | sell | 1426 | 0.10 | 1.10709 | 0.00000 | 0.00000 | |
2852 | 2017.08.31 17:57 | sell | 1427 | 0.10 | 1.10717 | 0.00000 | 0.00000 | |
2853 | 2017.09.01 08:42 | sell | 1428 | 0.10 | 1.10797 | 0.00000 | 0.00000 | |
2854 | 2017.09.01 09:37 | sell | 1429 | 0.10 | 1.10789 | 0.00000 | 0.00000 | |
2855 | 2017.09.01 11:38 | sell | 1430 | 0.10 | 1.10840 | 0.00000 | 0.00000 | |
2856 | 2017.09.05 11:40 | close | 1430 | 0.10 | 1.10895 | 0.00000 | 0.00000 | -446.37 | 2768903.56 |
2857 | 2017.09.05 11:40 | close | 1429 | 0.10 | 1.10886 | 0.00000 | 0.00000 | -802.92 | 2768100.65 |
2858 | 2017.09.05 11:40 | close | 1428 | 0.10 | 1.10899 | 0.00000 | 0.00000 | -845.37 | 2767255.28 |
2859 | 2017.09.05 11:40 | close | 1427 | 0.10 | 1.10887 | 0.00000 | 0.00000 | -1412.36 | 2765842.92 |
2860 | 2017.09.05 11:40 | close | 1426 | 0.10 | 1.10899 | 0.00000 | 0.00000 | -1582.15 | 2764260.78 |
2861 | 2017.09.05 19:31 | buy | 1431 | 0.10 | 1.10351 | 0.00000 | 0.00000 | |
2862 | 2017.09.06 04:15 | close | 1431 | 0.10 | 1.10595 | 0.00000 | 0.00000 | 2019.73 | 2766280.51 |
2863 | 2017.09.14 14:37 | sell | 1432 | 0.10 | 1.10787 | 0.00000 | 0.00000 | |
2864 | 2017.09.15 01:02 | close | 1432 | 0.10 | 1.10654 | 0.00000 | 0.00000 | 1139.30 | 2767419.81 |
2865 | 2017.09.15 17:22 | buy | 1433 | 0.10 | 1.09954 | 0.00000 | 0.00000 | |
2866 | 2017.09.18 09:14 | close | 1433 | 0.10 | 1.09756 | 0.00000 | 0.00000 | -1731.99 | 2765687.82 |
2867 | 2017.09.21 15:13 | buy | 1434 | 0.10 | 1.08456 | 0.00000 | 0.00000 | |
2868 | 2017.09.21 18:18 | close | 1434 | 0.10 | 1.08547 | 0.00000 | 0.00000 | 772.36 | 2766460.18 |
2869 | 2017.09.22 23:45 | buy | 1435 | 0.10 | 1.08541 | 0.00000 | 0.00000 | |
2870 | 2017.09.25 00:02 | close | 1435 | 0.10 | 1.08853 | 0.00000 | 0.00000 | 2596.73 | 2769056.91 |
2871 | 2017.09.28 19:41 | buy | 1436 | 0.10 | 1.08491 | 0.00000 | 0.00000 | |
2872 | 2017.09.29 02:48 | close | 1436 | 0.10 | 1.08636 | 0.00000 | 0.00000 | 1179.32 | 2770236.24 |
2873 | 2017.09.29 15:53 | buy | 1437 | 0.10 | 1.08410 | 0.00000 | 0.00000 | |
2874 | 2017.09.29 18:00 | close | 1437 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 1459.82 | 2771696.06 |
2875 | 2017.10.03 17:30 | sell | 1438 | 0.10 | 1.09105 | 0.00000 | 0.00000 | |
2876 | 2017.10.04 03:46 | close | 1438 | 0.10 | 1.09348 | 0.00000 | 0.00000 | -2052.41 | 2769643.65 |
2877 | 2017.10.13 19:49 | buy | 1439 | 0.10 | 1.09611 | 0.00000 | 0.00000 | |
2878 | 2017.10.13 22:41 | close | 1439 | 0.10 | 1.09751 | 0.00000 | 0.00000 | 1188.25 | 2770831.90 |
2879 | 2017.10.13 23:44 | sell | 1440 | 0.10 | 1.09843 | 0.00000 | 0.00000 | |
2880 | 2017.10.16 03:52 | close | 1440 | 0.10 | 1.09736 | 0.00000 | 0.00000 | 918.55 | 2771750.44 |
2881 | 2017.10.20 03:31 | sell | 1441 | 0.10 | 1.12331 | 0.00000 | 0.00000 | |
2882 | 2017.10.20 13:31 | sell | 1442 | 0.10 | 1.12468 | 0.00000 | 0.00000 | |
2883 | 2017.10.20 13:31 | sell | 1443 | 0.10 | 1.12477 | 0.00000 | 0.00000 | |
2884 | 2017.10.24 05:04 | close | 1443 | 0.10 | 1.11797 | 0.00000 | 0.00000 | 5792.92 | 2777543.37 |
2885 | 2017.10.24 05:04 | close | 1442 | 0.10 | 1.11801 | 0.00000 | 0.00000 | 5682.56 | 2783225.93 |
2886 | 2017.10.24 05:04 | close | 1441 | 0.10 | 1.11806 | 0.00000 | 0.00000 | 4477.15 | 2787703.09 |
2887 | 2017.10.27 17:25 | buy | 1444 | 0.10 | 1.11449 | 0.00000 | 0.00000 | |
2888 | 2017.10.27 22:26 | close | 1444 | 0.10 | 1.11647 | 0.00000 | 0.00000 | 1680.60 | 2789383.69 |
2889 | 2017.11.02 14:30 | sell | 1445 | 0.10 | 1.11598 | 0.00000 | 0.00000 | |
2890 | 2017.11.03 03:14 | close | 1445 | 0.10 | 1.11547 | 0.00000 | 0.00000 | 443.21 | 2789826.89 |
2891 | 2017.11.24 17:50 | buy | 1446 | 0.10 | 1.10600 | 0.00000 | 0.00000 | |
2892 | 2017.11.24 19:53 | close | 1446 | 0.10 | 1.10727 | 0.00000 | 0.00000 | 1077.99 | 2790904.88 |
2893 | 2017.11.24 23:55 | buy | 1447 | 0.10 | 1.10506 | 0.00000 | 0.00000 | |
2894 | 2017.11.27 00:25 | close | 1447 | 0.10 | 1.10794 | 0.00000 | 0.00000 | 2393.26 | 2793298.15 |
2895 | 2017.12.08 15:30 | buy | 1448 | 0.10 | 1.09656 | 0.00000 | 0.00000 | |
2896 | 2017.12.08 16:07 | buy | 1449 | 0.10 | 1.09691 | 0.00000 | 0.00000 | |
2897 | 2017.12.08 22:00 | close | 1449 | 0.10 | 1.09727 | 0.00000 | 0.00000 | 305.55 | 2793603.70 |
2898 | 2017.12.08 22:00 | close | 1448 | 0.10 | 1.09721 | 0.00000 | 0.00000 | 551.69 | 2794155.39 |
2899 | 2017.12.12 05:09 | buy | 1450 | 0.10 | 1.08713 | 0.00000 | 0.00000 | |
2900 | 2017.12.14 02:31 | close | 1450 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 2790.75 | 2796946.13 |
2901 | 2017.12.19 23:46 | sell | 1451 | 0.10 | 1.09804 | 0.00000 | 0.00000 | |
2902 | 2017.12.20 16:59 | close | 1451 | 0.10 | 1.09919 | 0.00000 | 0.00000 | -965.88 | 2795980.25 |
2903 | 2017.12.21 17:38 | sell | 1452 | 0.10 | 1.09732 | 0.00000 | 0.00000 | |
2904 | 2017.12.21 19:32 | sell | 1453 | 0.10 | 1.09805 | 0.00000 | 0.00000 | |
2905 | 2017.12.21 21:05 | sell | 1454 | 0.10 | 1.09857 | 0.00000 | 0.00000 | |
2906 | 2017.12.22 13:45 | sell | 1455 | 0.10 | 1.10061 | 0.00000 | 0.00000 | |
2907 | 2017.12.22 19:12 | close | 1455 | 0.10 | 1.09954 | 0.00000 | 0.00000 | 908.25 | 2796888.50 |
2908 | 2017.12.22 19:12 | close | 1454 | 0.10 | 1.09939 | 0.00000 | 0.00000 | -685.77 | 2796202.73 |
2909 | 2017.12.22 19:12 | close | 1453 | 0.10 | 1.09942 | 0.00000 | 0.00000 | -1152.63 | 2795050.09 |
2910 | 2017.12.22 19:12 | close | 1452 | 0.10 | 1.09956 | 0.00000 | 0.00000 | -1891.10 | 2793158.99 |
2911 | 2018.01.11 17:57 | buy | 1456 | 0.10 | 1.08726 | 0.00000 | 0.00000 | |
2912 | 2018.01.12 07:06 | close | 1456 | 0.10 | 1.08695 | 0.00000 | 0.00000 | -314.41 | 2792844.59 |
2913 | 2018.01.26 13:42 | sell | 1457 | 0.10 | 1.09912 | 0.00000 | 0.00000 | |
2914 | 2018.01.26 17:10 | sell | 1458 | 0.10 | 1.10247 | 0.00000 | 0.00000 | |
2915 | 2018.01.26 23:42 | close | 1458 | 0.10 | 1.10246 | 0.00000 | 0.00000 | 8.48 | 2792853.07 |
2916 | 2018.01.26 23:42 | close | 1457 | 0.10 | 1.10257 | 0.00000 | 0.00000 | -2928.19 | 2789924.88 |
2917 | 2018.02.01 14:51 | buy | 1459 | 0.10 | 1.08766 | 0.00000 | 0.00000 | |
2918 | 2018.02.01 17:34 | buy | 1460 | 0.10 | 1.08622 | 0.00000 | 0.00000 | |
2919 | 2018.02.01 20:09 | close | 1460 | 0.10 | 1.08716 | 0.00000 | 0.00000 | 797.74 | 2790722.62 |
2920 | 2018.02.01 20:09 | close | 1459 | 0.10 | 1.08713 | 0.00000 | 0.00000 | -449.79 | 2790272.83 |
2921 | 2018.02.02 15:18 | buy | 1461 | 0.10 | 1.08526 | 0.00000 | 0.00000 | |
2922 | 2018.02.02 15:32 | buy | 1462 | 0.10 | 1.08534 | 0.00000 | 0.00000 | |
2923 | 2018.02.02 15:40 | buy | 1463 | 0.10 | 1.08539 | 0.00000 | 0.00000 | |
2924 | 2018.02.02 16:08 | close | 1463 | 0.10 | 1.08646 | 0.00000 | 0.00000 | 908.08 | 2791180.91 |
2925 | 2018.02.02 16:08 | close | 1462 | 0.10 | 1.08657 | 0.00000 | 0.00000 | 1043.88 | 2792224.79 |
2926 | 2018.02.02 16:08 | close | 1461 | 0.10 | 1.08665 | 0.00000 | 0.00000 | 1179.66 | 2793404.45 |
2927 | 2018.02.02 17:01 | buy | 1464 | 0.10 | 1.08522 | 0.00000 | 0.00000 | |
2928 | 2018.02.02 19:35 | close | 1464 | 0.10 | 1.08640 | 0.00000 | 0.00000 | 1001.44 | 2794405.89 |
2929 | 2018.02.02 21:16 | sell | 1465 | 0.10 | 1.08743 | 0.00000 | 0.00000 | |
2930 | 2018.02.02 22:07 | close | 1465 | 0.10 | 1.08606 | 0.00000 | 0.00000 | 1162.81 | 2795568.70 |
2931 | 2018.02.02 23:58 | buy | 1466 | 0.10 | 1.08489 | 0.00000 | 0.00000 | |
2932 | 2018.02.05 01:08 | buy | 1467 | 0.10 | 1.08467 | 0.00000 | 0.00000 | |
2933 | 2018.02.05 03:08 | close | 1467 | 0.10 | 1.08570 | 0.00000 | 0.00000 | 874.14 | 2796442.84 |
2934 | 2018.02.05 03:08 | close | 1466 | 0.10 | 1.08577 | 0.00000 | 0.00000 | 695.49 | 2797138.33 |
2935 | 2018.02.07 08:57 | buy | 1468 | 0.10 | 1.07564 | 0.00000 | 0.00000 | |
2936 | 2018.02.07 22:00 | close | 1468 | 0.10 | 1.08118 | 0.00000 | 0.00000 | 4701.68 | 2801840.01 |
2937 | 2018.02.08 22:28 | buy | 1469 | 0.10 | 1.07674 | 0.00000 | 0.00000 | |
2938 | 2018.02.09 09:27 | close | 1469 | 0.10 | 1.07962 | 0.00000 | 0.00000 | 2392.83 | 2804232.84 |
2939 | 2018.02.09 19:16 | buy | 1470 | 0.10 | 1.07563 | 0.00000 | 0.00000 | |
2940 | 2018.02.12 00:03 | close | 1470 | 0.10 | 1.07867 | 0.00000 | 0.00000 | 2528.65 | 2806761.50 |
2941 | 2018.02.15 17:58 | buy | 1471 | 0.10 | 1.07114 | 0.00000 | 0.00000 | |
2942 | 2018.02.16 00:38 | close | 1471 | 0.10 | 1.07307 | 0.00000 | 0.00000 | 1586.69 | 2808348.19 |
2943 | 2018.02.22 18:10 | sell | 1472 | 0.10 | 1.06854 | 0.00000 | 0.00000 | |
2944 | 2018.02.22 23:44 | sell | 1473 | 0.10 | 1.06911 | 0.00000 | 0.00000 | |
2945 | 2018.02.23 22:28 | sell | 1474 | 0.10 | 1.07432 | 0.00000 | 0.00000 | |
2946 | 2018.02.26 06:18 | close | 1474 | 0.10 | 1.07382 | 0.00000 | 0.00000 | 434.67 | 2808782.86 |
2947 | 2018.02.26 06:18 | close | 1473 | 0.10 | 1.07379 | 0.00000 | 0.00000 | -3951.85 | 2804831.01 |
2948 | 2018.02.26 06:18 | close | 1472 | 0.10 | 1.07372 | 0.00000 | 0.00000 | -4376.26 | 2800454.76 |
2949 | 2018.03.02 13:00 | sell | 1475 | 0.10 | 1.07171 | 0.00000 | 0.00000 | |
2950 | 2018.03.02 19:14 | sell | 1476 | 0.10 | 1.07273 | 0.00000 | 0.00000 | |
2951 | 2018.03.05 09:11 | close | 1476 | 0.10 | 1.07282 | 0.00000 | 0.00000 | -66.13 | 2800388.62 |
2952 | 2018.03.05 09:11 | close | 1475 | 0.10 | 1.07278 | 0.00000 | 0.00000 | -897.94 | 2799490.68 |
2953 | 2018.03.09 15:13 | sell | 1477 | 0.10 | 1.07347 | 0.00000 | 0.00000 | |
2954 | 2018.03.09 16:16 | sell | 1478 | 0.10 | 1.07447 | 0.00000 | 0.00000 | |
2955 | 2018.03.09 18:51 | sell | 1479 | 0.10 | 1.07643 | 0.00000 | 0.00000 | |
2956 | 2018.03.09 21:27 | sell | 1480 | 0.10 | 1.07694 | 0.00000 | 0.00000 | |
2957 | 2018.03.12 05:07 | close | 1480 | 0.10 | 1.07520 | 0.00000 | 0.00000 | 1487.27 | 2800977.95 |
2958 | 2018.03.12 05:07 | close | 1479 | 0.10 | 1.07514 | 0.00000 | 0.00000 | 1105.29 | 2802083.24 |
2959 | 2018.03.12 05:07 | close | 1478 | 0.10 | 1.07516 | 0.00000 | 0.00000 | -575.44 | 2801507.79 |
2960 | 2018.03.12 05:07 | close | 1477 | 0.10 | 1.07532 | 0.00000 | 0.00000 | -1560.10 | 2799947.69 |
2961 | 2018.03.12 20:24 | sell | 1481 | 0.10 | 1.07944 | 0.00000 | 0.00000 | |
2962 | 2018.03.12 23:40 | close | 1481 | 0.10 | 1.07922 | 0.00000 | 0.00000 | 186.74 | 2800134.43 |
2963 | 2018.03.15 18:59 | buy | 1482 | 0.10 | 1.07228 | 0.00000 | 0.00000 | |
2964 | 2018.03.16 04:50 | close | 1482 | 0.10 | 1.07294 | 0.00000 | 0.00000 | 508.78 | 2800643.21 |
2965 | 2018.03.19 16:43 | buy | 1483 | 0.10 | 1.06573 | 0.00000 | 0.00000 | |
2966 | 2018.03.19 17:54 | buy | 1484 | 0.10 | 1.06556 | 0.00000 | 0.00000 | |
2967 | 2018.03.19 20:32 | buy | 1485 | 0.10 | 1.06471 | 0.00000 | 0.00000 | |
2968 | 2018.03.19 21:40 | buy | 1486 | 0.10 | 1.06428 | 0.00000 | 0.00000 | |
2969 | 2018.03.20 03:42 | close | 1486 | 0.10 | 1.06603 | 0.00000 | 0.00000 | 1433.83 | 2802077.05 |
2970 | 2018.03.20 03:42 | close | 1485 | 0.10 | 1.06599 | 0.00000 | 0.00000 | 1034.95 | 2803112.00 |
2971 | 2018.03.20 03:42 | close | 1484 | 0.10 | 1.06604 | 0.00000 | 0.00000 | 356.02 | 2803468.03 |
2972 | 2018.03.20 03:42 | close | 1483 | 0.10 | 1.06587 | 0.00000 | 0.00000 | 67.47 | 2803535.50 |
2973 | 2018.03.23 19:04 | buy | 1487 | 0.10 | 1.06431 | 0.00000 | 0.00000 | |
2974 | 2018.03.26 04:59 | close | 1487 | 0.10 | 1.06498 | 0.00000 | 0.00000 | 517.28 | 2804052.78 |
2975 | 2018.03.26 17:29 | buy | 1488 | 0.10 | 1.05977 | 0.00000 | 0.00000 | |
2976 | 2018.03.28 17:55 | close | 1488 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 1187.35 | 2805240.13 |
2977 | 2018.04.03 17:17 | buy | 1489 | 0.10 | 1.05802 | 0.00000 | 0.00000 | |
2978 | 2018.04.03 22:29 | close | 1489 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 925.09 | 2806165.22 |
2979 | 2018.04.06 21:58 | buy | 1490 | 0.10 | 1.05508 | 0.00000 | 0.00000 | |
2980 | 2018.04.09 23:08 | close | 1490 | 0.10 | 1.05348 | 0.00000 | 0.00000 | -1409.22 | 2804756.01 |
2981 | 2018.04.13 13:23 | sell | 1491 | 0.10 | 1.05622 | 0.00000 | 0.00000 | |
2982 | 2018.04.13 18:01 | close | 1491 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 178.24 | 2804934.25 |
2983 | 2018.04.19 03:51 | sell | 1492 | 0.10 | 1.06458 | 0.00000 | 0.00000 | |
2984 | 2018.04.19 04:49 | close | 1492 | 0.10 | 1.06246 | 0.00000 | 0.00000 | 1799.44 | 2806733.69 |
2985 | 2018.04.19 07:08 | sell | 1493 | 0.10 | 1.06509 | 0.00000 | 0.00000 | |
2986 | 2018.04.19 10:21 | sell | 1494 | 0.10 | 1.06578 | 0.00000 | 0.00000 | |
2987 | 2018.04.19 13:47 | sell | 1495 | 0.10 | 1.06720 | 0.00000 | 0.00000 | |
2988 | 2018.04.19 15:18 | close | 1495 | 0.10 | 1.06595 | 0.00000 | 0.00000 | 1060.99 | 2807794.68 |
2989 | 2018.04.19 15:18 | close | 1494 | 0.10 | 1.06595 | 0.00000 | 0.00000 | -144.29 | 2807650.39 |
2990 | 2018.04.19 15:18 | close | 1493 | 0.10 | 1.06581 | 0.00000 | 0.00000 | -611.13 | 2807039.26 |
2991 | 2018.04.26 03:47 | sell | 1496 | 0.10 | 1.07142 | 0.00000 | 0.00000 | |
2992 | 2018.04.26 10:12 | close | 1496 | 0.10 | 1.07184 | 0.00000 | 0.00000 | -356.49 | 2806682.77 |
2993 | 2018.04.26 16:02 | buy | 1497 | 0.10 | 1.06933 | 0.00000 | 0.00000 | |
2994 | 2018.04.27 03:22 | close | 1497 | 0.10 | 1.06974 | 0.00000 | 0.00000 | 296.62 | 2806979.39 |
2995 | 2018.04.27 15:09 | sell | 1498 | 0.10 | 1.07142 | 0.00000 | 0.00000 | |
2996 | 2018.04.27 18:29 | close | 1498 | 0.10 | 1.07024 | 0.00000 | 0.00000 | 1001.56 | 2807980.95 |
2997 | 2018.05.03 16:15 | buy | 1499 | 0.10 | 1.06939 | 0.00000 | 0.00000 | |
2998 | 2018.05.04 03:14 | close | 1499 | 0.10 | 1.07023 | 0.00000 | 0.00000 | 661.54 | 2808642.49 |
2999 | 2018.05.10 21:29 | sell | 1500 | 0.10 | 1.08239 | 0.00000 | 0.00000 | |
3000 | 2018.05.11 09:54 | sell | 1501 | 0.10 | 1.08268 | 0.00000 | 0.00000 | |
3001 | 2018.05.11 11:27 | sell | 1502 | 0.10 | 1.08266 | 0.00000 | 0.00000 | |
3002 | 2018.05.11 15:30 | sell | 1503 | 0.10 | 1.08318 | 0.00000 | 0.00000 | |
3003 | 2018.05.11 15:44 | sell | 1504 | 0.10 | 1.08351 | 0.00000 | 0.00000 | |
3004 | 2018.05.16 12:42 | close | 1504 | 0.10 | 1.08576 | 0.00000 | 0.00000 | -1878.86 | 2806763.64 |
3005 | 2018.05.16 12:42 | close | 1503 | 0.10 | 1.08578 | 0.00000 | 0.00000 | -2175.93 | 2804587.71 |
3006 | 2018.05.16 12:42 | close | 1502 | 0.10 | 1.08575 | 0.00000 | 0.00000 | -2591.81 | 2801995.90 |
3007 | 2018.05.16 12:42 | close | 1501 | 0.10 | 1.08569 | 0.00000 | 0.00000 | -2523.91 | 2799471.99 |
3008 | 2018.05.16 12:42 | close | 1500 | 0.10 | 1.08579 | 0.00000 | 0.00000 | -2844.64 | 2796627.35 |
3009 | 2018.05.18 14:17 | buy | 1505 | 0.10 | 1.08703 | 0.00000 | 0.00000 | |
3010 | 2018.05.21 00:13 | close | 1505 | 0.10 | 1.08737 | 0.00000 | 0.00000 | 237.19 | 2796864.54 |
3011 | 2018.05.25 13:45 | sell | 1506 | 0.10 | 1.09512 | 0.00000 | 0.00000 | |
3012 | 2018.05.25 16:31 | close | 1506 | 0.10 | 1.09370 | 0.00000 | 0.00000 | 1205.21 | 2798069.75 |
3013 | 2018.05.30 14:00 | buy | 1507 | 0.10 | 1.08336 | 0.00000 | 0.00000 | |
3014 | 2018.05.30 21:52 | close | 1507 | 0.10 | 1.08397 | 0.00000 | 0.00000 | 517.67 | 2798587.42 |
3015 | 2018.05.31 16:11 | buy | 1508 | 0.10 | 1.08068 | 0.00000 | 0.00000 | |
3016 | 2018.05.31 17:57 | buy | 1509 | 0.10 | 1.07904 | 0.00000 | 0.00000 | |
3017 | 2018.06.01 03:56 | buy | 1510 | 0.10 | 1.07827 | 0.00000 | 0.00000 | |
3018 | 2018.06.01 10:33 | close | 1510 | 0.10 | 1.07957 | 0.00000 | 0.00000 | 1103.20 | 2799690.62 |
3019 | 2018.06.01 10:33 | close | 1509 | 0.10 | 1.07965 | 0.00000 | 0.00000 | 466.32 | 2800156.95 |
3020 | 2018.06.01 10:33 | close | 1508 | 0.10 | 1.07947 | 0.00000 | 0.00000 | -1078.17 | 2799078.78 |
3021 | 2018.06.01 17:58 | sell | 1511 | 0.10 | 1.08319 | 0.00000 | 0.00000 | |
3022 | 2018.06.04 22:55 | sell | 1512 | 0.10 | 1.08827 | 0.00000 | 0.00000 | |
3023 | 2018.06.05 03:12 | close | 1512 | 0.10 | 1.08744 | 0.00000 | 0.00000 | 714.70 | 2799793.48 |
3024 | 2018.06.05 03:12 | close | 1511 | 0.10 | 1.08748 | 0.00000 | 0.00000 | -3620.44 | 2796173.04 |
3025 | 2018.06.14 22:03 | buy | 1513 | 0.10 | 1.07149 | 0.00000 | 0.00000 | |
3026 | 2018.06.14 22:03 | buy | 1514 | 0.10 | 1.07150 | 0.00000 | 0.00000 | |
3027 | 2018.06.14 23:59 | buy | 1515 | 0.10 | 1.07129 | 0.00000 | 0.00000 | |
3028 | 2018.06.15 00:19 | close | 1515 | 0.10 | 1.07346 | 0.00000 | 0.00000 | 1790.23 | 2797963.28 |
3029 | 2018.06.15 00:19 | close | 1514 | 0.10 | 1.07340 | 0.00000 | 0.00000 | 1561.09 | 2799524.37 |
3030 | 2018.06.15 00:19 | close | 1513 | 0.10 | 1.07347 | 0.00000 | 0.00000 | 1628.99 | 2801153.36 |
3031 | 2018.06.15 23:53 | buy | 1516 | 0.10 | 1.07196 | 0.00000 | 0.00000 | |
3032 | 2018.06.18 03:04 | close | 1516 | 0.10 | 1.07341 | 0.00000 | 0.00000 | 1179.21 | 2802332.58 |
3033 | 2018.06.18 17:58 | buy | 1517 | 0.10 | 1.06899 | 0.00000 | 0.00000 | |
3034 | 2018.06.19 02:23 | close | 1517 | 0.10 | 1.07083 | 0.00000 | 0.00000 | 1510.18 | 2803842.76 |
3035 | 2018.06.19 05:07 | buy | 1518 | 0.10 | 1.06849 | 0.00000 | 0.00000 | |
3036 | 2018.06.19 09:27 | close | 1518 | 0.10 | 1.06845 | 0.00000 | 0.00000 | -33.95 | 2803808.81 |
3037 | 2018.06.22 16:07 | sell | 1519 | 0.10 | 1.07753 | 0.00000 | 0.00000 | |
3038 | 2018.06.25 02:09 | close | 1519 | 0.10 | 1.07515 | 0.00000 | 0.00000 | 2030.25 | 2805839.06 |
3039 | 2018.06.28 21:21 | sell | 1520 | 0.10 | 1.08878 | 0.00000 | 0.00000 | |
3040 | 2018.06.29 05:39 | sell | 1521 | 0.10 | 1.08983 | 0.00000 | 0.00000 | |
3041 | 2018.06.29 13:29 | close | 1521 | 0.10 | 1.09140 | 0.00000 | 0.00000 | -1332.60 | 2804506.46 |
3042 | 2018.06.29 13:29 | close | 1520 | 0.10 | 1.09138 | 0.00000 | 0.00000 | -2196.58 | 2802309.88 |
3043 | 2018.07.03 03:09 | sell | 1522 | 0.10 | 1.09470 | 0.00000 | 0.00000 | |
3044 | 2018.07.03 07:43 | sell | 1523 | 0.10 | 1.09503 | 0.00000 | 0.00000 | |
3045 | 2018.07.03 17:42 | close | 1523 | 0.10 | 1.09585 | 0.00000 | 0.00000 | -696.00 | 2801613.88 |
3046 | 2018.07.03 17:42 | close | 1522 | 0.10 | 1.09582 | 0.00000 | 0.00000 | -950.63 | 2800663.25 |
3047 | 2018.07.06 19:50 | buy | 1524 | 0.10 | 1.08592 | 0.00000 | 0.00000 | |
3048 | 2018.07.09 00:31 | close | 1524 | 0.10 | 1.08732 | 0.00000 | 0.00000 | 1136.86 | 2801800.11 |
3049 | 2018.07.12 14:59 | sell | 1525 | 0.10 | 1.09266 | 0.00000 | 0.00000 | |
3050 | 2018.07.12 18:15 | sell | 1526 | 0.10 | 1.09368 | 0.00000 | 0.00000 | |
3051 | 2018.07.12 19:46 | close | 1526 | 0.10 | 1.09262 | 0.00000 | 0.00000 | 899.69 | 2802699.80 |
3052 | 2018.07.12 19:46 | close | 1525 | 0.10 | 1.09260 | 0.00000 | 0.00000 | 50.92 | 2802750.72 |
3053 | 2018.07.13 16:38 | sell | 1527 | 0.10 | 1.09699 | 0.00000 | 0.00000 | |
3054 | 2018.07.16 05:34 | close | 1527 | 0.10 | 1.09618 | 0.00000 | 0.00000 | 697.78 | 2803448.50 |
3055 | 2018.07.26 17:24 | buy | 1528 | 0.10 | 1.08687 | 0.00000 | 0.00000 | |
3056 | 2018.07.27 00:44 | close | 1528 | 0.10 | 1.08772 | 0.00000 | 0.00000 | 670.03 | 2804118.53 |
3057 | 2018.08.02 16:50 | sell | 1529 | 0.10 | 1.09115 | 0.00000 | 0.00000 | |
3058 | 2018.08.02 22:03 | close | 1529 | 0.10 | 1.09237 | 0.00000 | 0.00000 | -1035.56 | 2803082.97 |
3059 | 2018.08.03 16:50 | sell | 1530 | 0.10 | 1.09623 | 0.00000 | 0.00000 | |
3060 | 2018.08.06 03:58 | close | 1530 | 0.10 | 1.09603 | 0.00000 | 0.00000 | 180.04 | 2803263.01 |
3061 | 2018.08.07 16:49 | sell | 1531 | 0.10 | 1.10292 | 0.00000 | 0.00000 | |
3062 | 2018.08.08 04:17 | sell | 1532 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
3063 | 2018.08.08 06:13 | close | 1532 | 0.10 | 1.10094 | 0.00000 | 0.00000 | 1748.53 | 2805011.54 |
3064 | 2018.08.08 06:13 | close | 1531 | 0.10 | 1.10086 | 0.00000 | 0.00000 | 1758.80 | 2806770.34 |
3065 | 2018.08.14 15:33 | buy | 1533 | 0.10 | 1.09897 | 0.00000 | 0.00000 | |
3066 | 2018.08.14 21:49 | close | 1533 | 0.10 | 1.10068 | 0.00000 | 0.00000 | 1451.28 | 2808221.62 |
3067 | 2018.08.17 13:00 | buy | 1534 | 0.10 | 1.10101 | 0.00000 | 0.00000 | |
3068 | 2018.08.17 15:35 | close | 1534 | 0.10 | 1.10183 | 0.00000 | 0.00000 | 695.94 | 2808917.56 |
3069 | 2018.08.17 21:05 | sell | 1535 | 0.10 | 1.10290 | 0.00000 | 0.00000 | |
3070 | 2018.08.17 22:24 | sell | 1536 | 0.10 | 1.10384 | 0.00000 | 0.00000 | |
3071 | 2018.08.20 00:00 | close | 1536 | 0.10 | 1.10150 | 0.00000 | 0.00000 | 1996.48 | 2810914.03 |
3072 | 2018.08.20 00:00 | close | 1535 | 0.10 | 1.10162 | 0.00000 | 0.00000 | 1096.75 | 2812010.78 |
3073 | 2018.08.24 00:04 | buy | 1537 | 0.10 | 1.09106 | 0.00000 | 0.00000 | |
3074 | 2018.08.24 01:13 | close | 1537 | 0.10 | 1.09267 | 0.00000 | 0.00000 | 1366.31 | 2813377.09 |
3075 | 2018.08.30 21:20 | buy | 1538 | 0.10 | 1.09310 | 0.00000 | 0.00000 | |
3076 | 2018.08.30 23:48 | buy | 1539 | 0.10 | 1.09252 | 0.00000 | 0.00000 | |
3077 | 2018.08.31 03:02 | close | 1539 | 0.10 | 1.09269 | 0.00000 | 0.00000 | 92.93 | 2813470.02 |
3078 | 2018.08.31 03:02 | close | 1538 | 0.10 | 1.09269 | 0.00000 | 0.00000 | -399.27 | 2813070.76 |
3079 | 2018.08.31 16:13 | buy | 1540 | 0.10 | 1.08807 | 0.00000 | 0.00000 | |
3080 | 2018.08.31 18:43 | buy | 1541 | 0.10 | 1.08723 | 0.00000 | 0.00000 | |
3081 | 2018.09.03 02:17 | close | 1541 | 0.10 | 1.08782 | 0.00000 | 0.00000 | 449.35 | 2813520.11 |
3082 | 2018.09.03 02:17 | close | 1540 | 0.10 | 1.08776 | 0.00000 | 0.00000 | -314.41 | 2813205.71 |
3083 | 2018.09.03 16:20 | sell | 1542 | 0.10 | 1.09296 | 0.00000 | 0.00000 | |
3084 | 2018.09.04 02:43 | close | 1542 | 0.10 | 1.09159 | 0.00000 | 0.00000 | 1173.03 | 2814378.73 |
3085 | 2018.09.04 13:18 | sell | 1543 | 0.10 | 1.09645 | 0.00000 | 0.00000 | |
3086 | 2018.09.04 16:38 | close | 1543 | 0.10 | 1.09563 | 0.00000 | 0.00000 | 695.96 | 2815074.69 |
3087 | 2018.09.06 22:38 | sell | 1544 | 0.10 | 1.09253 | 0.00000 | 0.00000 | |
3088 | 2018.09.07 00:08 | close | 1544 | 0.10 | 1.09073 | 0.00000 | 0.00000 | 1538.00 | 2816612.69 |
3089 | 2018.09.13 21:48 | buy | 1545 | 0.10 | 1.09495 | 0.00000 | 0.00000 | |
3090 | 2018.09.14 08:22 | close | 1545 | 0.10 | 1.09310 | 0.00000 | 0.00000 | -1621.31 | 2814991.38 |
3091 | 2018.09.19 16:17 | sell | 1546 | 0.10 | 1.09838 | 0.00000 | 0.00000 | |
3092 | 2018.09.19 18:08 | sell | 1547 | 0.10 | 1.09865 | 0.00000 | 0.00000 | |
3093 | 2018.09.19 22:01 | close | 1547 | 0.10 | 1.09798 | 0.00000 | 0.00000 | 568.65 | 2815560.03 |
3094 | 2018.09.19 22:01 | close | 1546 | 0.10 | 1.09789 | 0.00000 | 0.00000 | 415.88 | 2815975.91 |
3095 | 2018.09.20 00:49 | sell | 1548 | 0.10 | 1.09911 | 0.00000 | 0.00000 | |
3096 | 2018.09.20 01:44 | close | 1548 | 0.10 | 1.09748 | 0.00000 | 0.00000 | 1383.44 | 2817359.35 |
3097 | 2018.10.11 15:32 | sell | 1549 | 0.10 | 1.09482 | 0.00000 | 0.00000 | |
3098 | 2018.10.11 15:44 | close | 1549 | 0.10 | 1.09288 | 0.00000 | 0.00000 | 1646.61 | 2819005.96 |
3099 | 2018.10.11 21:44 | buy | 1550 | 0.10 | 1.09038 | 0.00000 | 0.00000 | |
3100 | 2018.10.12 05:33 | close | 1550 | 0.10 | 1.09211 | 0.00000 | 0.00000 | 1416.84 | 2820422.81 |
3101 | 2018.10.12 14:14 | sell | 1551 | 0.10 | 1.09332 | 0.00000 | 0.00000 | |
3102 | 2018.10.12 21:10 | close | 1551 | 0.10 | 1.09225 | 0.00000 | 0.00000 | 908.19 | 2821331.00 |
3103 | 2018.10.15 22:55 | buy | 1552 | 0.10 | 1.08915 | 0.00000 | 0.00000 | |
3104 | 2018.10.16 17:58 | buy | 1553 | 0.10 | 1.08249 | 0.00000 | 0.00000 | |
3105 | 2018.10.17 11:49 | close | 1553 | 0.10 | 1.08546 | 0.00000 | 0.00000 | 2469.21 | 2823800.21 |
3106 | 2018.10.17 11:49 | close | 1552 | 0.10 | 1.08538 | 0.00000 | 0.00000 | -3302.16 | 2820498.05 |
3107 | 2018.10.25 21:35 | sell | 1554 | 0.10 | 1.08664 | 0.00000 | 0.00000 | |
3108 | 2018.10.25 23:12 | close | 1554 | 0.10 | 1.08568 | 0.00000 | 0.00000 | 814.82 | 2821312.87 |
3109 | 2018.11.07 22:00 | buy | 1555 | 0.10 | 1.06894 | 0.00000 | 0.00000 | |
3110 | 2018.11.07 23:08 | buy | 1556 | 0.10 | 1.07112 | 0.00000 | 0.00000 | |
3111 | 2018.11.08 12:00 | close | 1556 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 3020.09 | 2824332.96 |
3112 | 2018.11.08 12:00 | close | 1555 | 0.10 | 1.07490 | 0.00000 | 0.00000 | 4904.18 | 2829237.14 |
3113 | 2018.11.12 14:13 | buy | 1557 | 0.10 | 1.07013 | 0.00000 | 0.00000 | |
3114 | 2018.11.13 11:51 | buy | 1558 | 0.10 | 1.06737 | 0.00000 | 0.00000 | |
3115 | 2018.11.13 13:47 | buy | 1559 | 0.10 | 1.06687 | 0.00000 | 0.00000 | |
3116 | 2018.11.15 02:30 | close | 1559 | 0.10 | 1.06730 | 0.00000 | 0.00000 | 159.59 | 2829396.73 |
3117 | 2018.11.15 02:30 | close | 1558 | 0.10 | 1.06721 | 0.00000 | 0.00000 | -341.13 | 2829055.59 |
3118 | 2018.11.15 02:30 | close | 1557 | 0.10 | 1.06722 | 0.00000 | 0.00000 | -2726.31 | 2826329.28 |
3119 | 2018.11.15 17:57 | buy | 1560 | 0.10 | 1.06437 | 0.00000 | 0.00000 | |
3120 | 2018.11.15 21:31 | close | 1560 | 0.10 | 1.06721 | 0.00000 | 0.00000 | 2410.13 | 2828739.41 |
3121 | 2018.11.16 16:10 | sell | 1561 | 0.10 | 1.06712 | 0.00000 | 0.00000 | |
3122 | 2018.11.16 18:57 | close | 1561 | 0.10 | 1.06580 | 0.00000 | 0.00000 | 1120.35 | 2829859.76 |
3123 | 2018.11.22 22:38 | buy | 1562 | 0.10 | 1.06402 | 0.00000 | 0.00000 | |
3124 | 2018.11.23 01:28 | close | 1562 | 0.10 | 1.06509 | 0.00000 | 0.00000 | 856.70 | 2830716.47 |
3125 | 2018.11.23 13:50 | sell | 1563 | 0.10 | 1.06623 | 0.00000 | 0.00000 | |
3126 | 2018.11.23 15:30 | sell | 1564 | 0.10 | 1.06683 | 0.00000 | 0.00000 | |
3127 | 2018.11.23 17:07 | sell | 1565 | 0.10 | 1.06735 | 0.00000 | 0.00000 | |
3128 | 2018.11.23 22:00 | close | 1565 | 0.10 | 1.06579 | 0.00000 | 0.00000 | 1324.04 | 2832040.51 |
3129 | 2018.11.23 22:00 | close | 1564 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 789.32 | 2832829.83 |
3130 | 2018.11.23 22:00 | close | 1563 | 0.10 | 1.06582 | 0.00000 | 0.00000 | 347.98 | 2833177.81 |
3131 | 2018.11.29 14:21 | sell | 1566 | 0.10 | 1.06731 | 0.00000 | 0.00000 | |
3132 | 2018.11.29 17:57 | close | 1566 | 0.10 | 1.06598 | 0.00000 | 0.00000 | 1128.75 | 2834306.56 |
3133 | 2018.11.30 14:01 | buy | 1567 | 0.10 | 1.06353 | 0.00000 | 0.00000 | |
3134 | 2018.11.30 21:54 | close | 1567 | 0.10 | 1.06355 | 0.00000 | 0.00000 | 16.97 | 2834323.53 |
3135 | 2018.12.06 11:06 | buy | 1568 | 0.10 | 1.05056 | 0.00000 | 0.00000 | |
3136 | 2018.12.06 22:11 | close | 1568 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 1026.80 | 2835350.33 |
3137 | 2018.12.10 04:15 | buy | 1569 | 0.10 | 1.04750 | 0.00000 | 0.00000 | |
3138 | 2018.12.10 17:57 | buy | 1570 | 0.10 | 1.04422 | 0.00000 | 0.00000 | |
3139 | 2018.12.11 05:19 | close | 1570 | 0.10 | 1.04710 | 0.00000 | 0.00000 | 2392.68 | 2837743.01 |
3140 | 2018.12.11 05:19 | close | 1569 | 0.10 | 1.04710 | 0.00000 | 0.00000 | -390.79 | 2837352.23 |
3141 | 2018.12.20 18:35 | buy | 1571 | 0.10 | 1.04978 | 0.00000 | 0.00000 | |
3142 | 2018.12.21 01:39 | close | 1571 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 1442.27 | 2838794.50 |
3143 | 2018.12.21 15:33 | sell | 1572 | 0.10 | 1.05352 | 0.00000 | 0.00000 | |
3144 | 2018.12.21 20:09 | close | 1572 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 2155.74 | 2840950.24 |
3145 | 2018.12.21 23:53 | buy | 1573 | 0.10 | 1.04864 | 0.00000 | 0.00000 | |
3146 | 2018.12.24 01:36 | close | 1573 | 0.10 | 1.05008 | 0.00000 | 0.00000 | 1170.67 | 2842120.91 |
3147 | 2019.01.08 15:03 | sell | 1574 | 0.10 | 1.06083 | 0.00000 | 0.00000 | |
3148 | 2019.01.09 01:55 | sell | 1575 | 0.10 | 1.06384 | 0.00000 | 0.00000 | |
3149 | 2019.01.09 02:37 | close | 1575 | 0.10 | 1.06067 | 0.00000 | 0.00000 | 2690.54 | 2844811.45 |
3150 | 2019.01.09 02:37 | close | 1574 | 0.10 | 1.06053 | 0.00000 | 0.00000 | 264.89 | 2845076.34 |
3151 | 2019.01.11 16:51 | buy | 1576 | 0.10 | 1.05519 | 0.00000 | 0.00000 | |
3152 | 2019.01.11 23:50 | close | 1576 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 314.00 | 2845390.34 |
3153 | 2019.01.24 05:57 | buy | 1577 | 0.10 | 1.04968 | 0.00000 | 0.00000 | |
3154 | 2019.01.24 18:50 | close | 1577 | 0.10 | 1.04881 | 0.00000 | 0.00000 | -738.31 | 2844652.03 |
3155 | 2019.01.25 13:01 | sell | 1578 | 0.10 | 1.04957 | 0.00000 | 0.00000 | |
3156 | 2019.01.25 16:44 | close | 1578 | 0.10 | 1.04848 | 0.00000 | 0.00000 | 925.12 | 2845577.15 |
3157 | 2019.01.25 23:21 | sell | 1579 | 0.10 | 1.04941 | 0.00000 | 0.00000 | |
3158 | 2019.01.28 04:48 | close | 1579 | 0.10 | 1.04897 | 0.00000 | 0.00000 | 383.71 | 2845960.86 |
3159 | 2019.01.29 08:12 | buy | 1580 | 0.10 | 1.04652 | 0.00000 | 0.00000 | |
3160 | 2019.01.29 19:21 | close | 1580 | 0.10 | 1.04708 | 0.00000 | 0.00000 | 475.23 | 2846436.09 |
3161 | 2019.02.01 18:25 | sell | 1581 | 0.10 | 1.05066 | 0.00000 | 0.00000 | |
3162 | 2019.02.04 02:30 | close | 1581 | 0.10 | 1.05007 | 0.00000 | 0.00000 | 511.02 | 2846947.10 |
3163 | 2019.02.12 20:16 | sell | 1582 | 0.10 | 1.05418 | 0.00000 | 0.00000 | |
3164 | 2019.02.13 02:50 | close | 1582 | 0.10 | 1.05279 | 0.00000 | 0.00000 | 1190.02 | 2848137.12 |
3165 | 2019.02.14 15:32 | buy | 1583 | 0.10 | 1.03915 | 0.00000 | 0.00000 | |
3166 | 2019.02.15 02:48 | close | 1583 | 0.10 | 1.04036 | 0.00000 | 0.00000 | 975.52 | 2849112.65 |
3167 | 2019.02.28 23:01 | buy | 1584 | 0.10 | 1.04164 | 0.00000 | 0.00000 | |
3168 | 2019.03.01 09:10 | close | 1584 | 0.10 | 1.04118 | 0.00000 | 0.00000 | -441.74 | 2848670.91 |
3169 | 2019.03.13 02:30 | buy | 1585 | 0.10 | 1.03037 | 0.00000 | 0.00000 | |
3170 | 2019.03.13 10:55 | close | 1585 | 0.10 | 1.03253 | 0.00000 | 0.00000 | 1833.15 | 2850504.06 |
3171 | 2019.03.14 16:56 | sell | 1586 | 0.10 | 1.03486 | 0.00000 | 0.00000 | |
3172 | 2019.03.15 00:42 | close | 1586 | 0.10 | 1.03424 | 0.00000 | 0.00000 | 536.52 | 2851040.58 |
3173 | 2019.03.22 17:41 | buy | 1587 | 0.10 | 1.03043 | 0.00000 | 0.00000 | |
3174 | 2019.03.25 03:47 | buy | 1588 | 0.10 | 1.02808 | 0.00000 | 0.00000 | |
3175 | 2019.03.25 10:22 | close | 1588 | 0.10 | 1.02933 | 0.00000 | 0.00000 | 1060.85 | 2852101.43 |
3176 | 2019.03.25 10:22 | close | 1587 | 0.10 | 1.02936 | 0.00000 | 0.00000 | -959.43 | 2851142.00 |
3177 | 2019.03.28 03:44 | sell | 1589 | 0.10 | 1.04337 | 0.00000 | 0.00000 | |
3178 | 2019.03.28 04:25 | sell | 1590 | 0.10 | 1.04334 | 0.00000 | 0.00000 | |
3179 | 2019.03.28 05:44 | close | 1590 | 0.10 | 1.04207 | 0.00000 | 0.00000 | 1077.97 | 2852219.97 |
3180 | 2019.03.28 05:44 | close | 1589 | 0.10 | 1.04202 | 0.00000 | 0.00000 | 1145.88 | 2853365.85 |
3181 | 2019.03.28 23:45 | sell | 1591 | 0.10 | 1.04357 | 0.00000 | 0.00000 | |
3182 | 2019.03.29 08:22 | close | 1591 | 0.10 | 1.04400 | 0.00000 | 0.00000 | -354.71 | 2853011.14 |
3183 | 2019.03.29 17:01 | buy | 1592 | 0.10 | 1.04207 | 0.00000 | 0.00000 | |
3184 | 2019.03.29 19:50 | close | 1592 | 0.10 | 1.04239 | 0.00000 | 0.00000 | 271.59 | 2853282.73 |
3185 | 2019.04.02 06:36 | sell | 1593 | 0.10 | 1.04874 | 0.00000 | 0.00000 | |
3186 | 2019.04.02 06:45 | close | 1593 | 0.10 | 1.04663 | 0.00000 | 0.00000 | 1790.94 | 2855073.67 |
3187 | 2019.04.04 13:38 | sell | 1594 | 0.10 | 1.04950 | 0.00000 | 0.00000 | |
3188 | 2019.04.04 19:22 | sell | 1595 | 0.10 | 1.05312 | 0.00000 | 0.00000 | |
3189 | 2019.04.05 10:49 | sell | 1596 | 0.10 | 1.05490 | 0.00000 | 0.00000 | |
3190 | 2019.04.05 15:42 | sell | 1597 | 0.10 | 1.05708 | 0.00000 | 0.00000 | |
3191 | 2019.04.08 20:05 | sell | 1598 | 0.10 | 1.05697 | 0.00000 | 0.00000 | |
3192 | 2019.04.10 04:34 | close | 1598 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 1692.69 | 2856766.36 |
3193 | 2019.04.10 04:34 | close | 1597 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 1830.27 | 2858596.63 |
3194 | 2019.04.10 04:34 | close | 1596 | 0.10 | 1.05489 | 0.00000 | 0.00000 | 39.29 | 2858635.93 |
3195 | 2019.04.10 04:34 | close | 1595 | 0.10 | 1.05504 | 0.00000 | 0.00000 | -1588.64 | 2857047.28 |
3196 | 2019.04.10 04:34 | close | 1594 | 0.10 | 1.05499 | 0.00000 | 0.00000 | -4618.89 | 2852428.39 |
3197 | 2019.04.11 01:27 | sell | 1599 | 0.10 | 1.06048 | 0.00000 | 0.00000 | |
3198 | 2019.04.11 15:30 | sell | 1600 | 0.10 | 1.06042 | 0.00000 | 0.00000 | |
3199 | 2019.04.12 05:32 | close | 1600 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 1673.95 | 2854102.34 |
3200 | 2019.04.12 05:32 | close | 1599 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 1673.95 | 2855776.29 |
3201 | 2019.04.12 13:00 | sell | 1601 | 0.10 | 1.06152 | 0.00000 | 0.00000 | |
3202 | 2019.04.15 01:39 | close | 1601 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 1275.02 | 2857051.31 |
3203 | 2019.04.18 09:12 | sell | 1602 | 0.10 | 1.06889 | 0.00000 | 0.00000 | |
3204 | 2019.04.18 13:30 | sell | 1603 | 0.10 | 1.06931 | 0.00000 | 0.00000 | |
3205 | 2019.04.19 12:15 | close | 1603 | 0.10 | 1.06899 | 0.00000 | 0.00000 | 281.89 | 2857333.19 |
3206 | 2019.04.19 12:15 | close | 1602 | 0.10 | 1.06895 | 0.00000 | 0.00000 | -40.66 | 2857292.53 |
3207 | 2019.04.25 13:03 | buy | 1604 | 0.10 | 1.06269 | 0.00000 | 0.00000 | |
3208 | 2019.04.25 15:17 | buy | 1605 | 0.10 | 1.06163 | 0.00000 | 0.00000 | |
3209 | 2019.04.26 00:09 | buy | 1606 | 0.10 | 1.05656 | 0.00000 | 0.00000 | |
3210 | 2019.04.26 12:16 | close | 1606 | 0.10 | 1.05797 | 0.00000 | 0.00000 | 1196.71 | 2858489.24 |
3211 | 2019.04.26 12:16 | close | 1605 | 0.10 | 1.05795 | 0.00000 | 0.00000 | -3174.67 | 2855314.57 |
3212 | 2019.04.26 12:16 | close | 1604 | 0.10 | 1.05800 | 0.00000 | 0.00000 | -4031.88 | 2851282.70 |
3213 | 2019.04.29 00:08 | buy | 1607 | 0.10 | 1.05571 | 0.00000 | 0.00000 | |
3214 | 2019.04.29 01:35 | close | 1607 | 0.10 | 1.05763 | 0.00000 | 0.00000 | 1629.56 | 2852912.26 |
3215 | 2019.05.01 00:09 | buy | 1608 | 0.10 | 1.05499 | 0.00000 | 0.00000 | |
3216 | 2019.05.01 01:44 | buy | 1609 | 0.10 | 1.05484 | 0.00000 | 0.00000 | |
3217 | 2019.05.01 01:44 | close | 1609 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 2631.00 | 2855543.26 |
3218 | 2019.05.01 01:44 | close | 1608 | 0.10 | 1.05813 | 0.00000 | 0.00000 | 2664.95 | 2858208.21 |
3219 | 2019.05.03 17:00 | buy | 1610 | 0.10 | 1.05603 | 0.00000 | 0.00000 | |
3220 | 2019.05.03 19:20 | close | 1610 | 0.10 | 1.05665 | 0.00000 | 0.00000 | 526.20 | 2858734.41 |
3221 | 2019.05.13 16:15 | buy | 1611 | 0.10 | 1.05818 | 0.00000 | 0.00000 | |
3222 | 2019.05.14 09:00 | close | 1611 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -1477.19 | 2857257.22 |
3223 | 2019.05.14 12:31 | buy | 1612 | 0.10 | 1.05492 | 0.00000 | 0.00000 | |
3224 | 2019.05.14 18:23 | close | 1612 | 0.10 | 1.05578 | 0.00000 | 0.00000 | 729.90 | 2857987.12 |
3225 | 2019.05.16 10:57 | buy | 1613 | 0.10 | 1.05411 | 0.00000 | 0.00000 | |
3226 | 2019.05.16 15:10 | buy | 1614 | 0.10 | 1.05238 | 0.00000 | 0.00000 | |
3227 | 2019.05.16 17:57 | close | 1614 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 1298.57 | 2859285.69 |
3228 | 2019.05.16 17:57 | close | 1613 | 0.10 | 1.05389 | 0.00000 | 0.00000 | -186.72 | 2859098.97 |
3229 | 2019.05.23 16:53 | buy | 1615 | 0.10 | 1.05858 | 0.00000 | 0.00000 | |
3230 | 2019.05.23 20:16 | buy | 1616 | 0.10 | 1.05736 | 0.00000 | 0.00000 | |
3231 | 2019.05.23 23:43 | close | 1616 | 0.10 | 1.05807 | 0.00000 | 0.00000 | 602.61 | 2859701.58 |
3232 | 2019.05.23 23:43 | close | 1615 | 0.10 | 1.05821 | 0.00000 | 0.00000 | -314.04 | 2859387.54 |
3233 | 2019.05.30 04:18 | sell | 1617 | 0.10 | 1.06250 | 0.00000 | 0.00000 | |
3234 | 2019.05.30 04:37 | sell | 1618 | 0.10 | 1.06258 | 0.00000 | 0.00000 | |
3235 | 2019.05.30 05:00 | sell | 1619 | 0.10 | 1.06256 | 0.00000 | 0.00000 | |
3236 | 2019.05.30 06:22 | sell | 1620 | 0.10 | 1.06269 | 0.00000 | 0.00000 | |
3237 | 2019.05.30 08:06 | sell | 1621 | 0.10 | 1.06264 | 0.00000 | 0.00000 | |
3238 | 2019.05.30 15:30 | close | 1621 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 432.91 | 2859820.45 |
3239 | 2019.05.30 15:30 | close | 1620 | 0.10 | 1.06204 | 0.00000 | 0.00000 | 551.76 | 2860372.21 |
3240 | 2019.05.30 15:30 | close | 1619 | 0.10 | 1.06209 | 0.00000 | 0.00000 | 398.96 | 2860771.17 |
3241 | 2019.05.30 15:30 | close | 1618 | 0.10 | 1.06216 | 0.00000 | 0.00000 | 356.51 | 2861127.68 |
3242 | 2019.05.30 15:30 | close | 1617 | 0.10 | 1.06212 | 0.00000 | 0.00000 | 322.57 | 2861450.25 |
3243 | 2019.06.03 17:44 | buy | 1622 | 0.10 | 1.05900 | 0.00000 | 0.00000 | |
3244 | 2019.06.04 05:53 | close | 1622 | 0.10 | 1.05863 | 0.00000 | 0.00000 | -365.37 | 2861084.89 |
3245 | 2019.06.05 15:05 | buy | 1623 | 0.10 | 1.05196 | 0.00000 | 0.00000 | |
3246 | 2019.06.05 17:41 | close | 1623 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 797.82 | 2861882.71 |
3247 | 2019.06.07 15:30 | buy | 1624 | 0.10 | 1.05186 | 0.00000 | 0.00000 | |
3248 | 2019.06.10 00:30 | close | 1624 | 0.10 | 1.05159 | 0.00000 | 0.00000 | -280.51 | 2861602.20 |
3249 | 2019.06.11 13:05 | sell | 1625 | 0.10 | 1.05631 | 0.00000 | 0.00000 | |
3250 | 2019.06.12 09:02 | close | 1625 | 0.10 | 1.05715 | 0.00000 | 0.00000 | -702.78 | 2860899.42 |
3251 | 2019.06.14 15:52 | sell | 1626 | 0.10 | 1.05720 | 0.00000 | 0.00000 | |
3252 | 2019.06.14 21:16 | sell | 1627 | 0.10 | 1.05757 | 0.00000 | 0.00000 | |
3253 | 2019.06.17 06:14 | close | 1627 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 256.45 | 2861155.86 |
3254 | 2019.06.17 06:14 | close | 1626 | 0.10 | 1.05738 | 0.00000 | 0.00000 | -142.53 | 2861013.33 |
3255 | 2019.06.28 14:28 | buy | 1628 | 0.10 | 1.04440 | 0.00000 | 0.00000 | |
3256 | 2019.07.01 00:05 | close | 1628 | 0.10 | 1.04571 | 0.00000 | 0.00000 | 1060.56 | 2862073.89 |
3257 | 2019.07.02 14:15 | sell | 1629 | 0.10 | 1.04957 | 0.00000 | 0.00000 | |
3258 | 2019.07.02 16:52 | close | 1629 | 0.10 | 1.04862 | 0.00000 | 0.00000 | 806.45 | 2862880.34 |
3259 | 2019.07.05 13:00 | sell | 1630 | 0.10 | 1.05266 | 0.00000 | 0.00000 | |
3260 | 2019.07.05 16:10 | sell | 1631 | 0.10 | 1.05448 | 0.00000 | 0.00000 | |
3261 | 2019.07.08 00:06 | close | 1631 | 0.10 | 1.05276 | 0.00000 | 0.00000 | 1470.38 | 2864350.72 |
3262 | 2019.07.08 00:06 | close | 1630 | 0.10 | 1.05273 | 0.00000 | 0.00000 | -49.16 | 2864301.56 |
3263 | 2019.07.12 15:00 | sell | 1632 | 0.10 | 1.04832 | 0.00000 | 0.00000 | |
3264 | 2019.07.15 03:27 | close | 1632 | 0.10 | 1.04822 | 0.00000 | 0.00000 | 95.16 | 2864396.72 |
3265 | 2019.07.18 04:30 | buy | 1633 | 0.10 | 1.04020 | 0.00000 | 0.00000 | |
3266 | 2019.07.18 04:31 | close | 1633 | 0.10 | 1.04165 | 0.00000 | 0.00000 | 1230.79 | 2865627.51 |
3267 | 2019.07.19 17:19 | buy | 1634 | 0.10 | 1.04152 | 0.00000 | 0.00000 | |
3268 | 2019.07.22 01:01 | close | 1634 | 0.10 | 1.04172 | 0.00000 | 0.00000 | 118.42 | 2865745.93 |
3269 | 2019.07.26 17:37 | buy | 1635 | 0.10 | 1.04165 | 0.00000 | 0.00000 | |
3270 | 2019.07.29 04:37 | close | 1635 | 0.10 | 1.04159 | 0.00000 | 0.00000 | -102.26 | 2865643.67 |
3271 | 2019.08.05 21:32 | buy | 1636 | 0.10 | 1.03510 | 0.00000 | 0.00000 | |
3272 | 2019.08.06 00:33 | close | 1636 | 0.10 | 1.03709 | 0.00000 | 0.00000 | 1637.77 | 2867281.45 |
3273 | 2019.08.13 15:30 | sell | 1637 | 0.10 | 1.05095 | 0.00000 | 0.00000 | |
3274 | 2019.08.14 05:00 | close | 1637 | 0.10 | 1.05152 | 0.00000 | 0.00000 | -473.62 | 2866807.82 |
3275 | 2019.08.15 20:55 | buy | 1638 | 0.10 | 1.05094 | 0.00000 | 0.00000 | |
3276 | 2019.08.16 01:30 | close | 1638 | 0.10 | 1.05188 | 0.00000 | 0.00000 | 746.57 | 2867554.40 |
3277 | 2019.08.22 15:20 | sell | 1639 | 0.10 | 1.06115 | 0.00000 | 0.00000 | |
3278 | 2019.08.23 02:32 | close | 1639 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 2124.13 | 2869678.53 |
3279 | 2019.08.23 18:36 | buy | 1640 | 0.10 | 1.05551 | 0.00000 | 0.00000 | |
3280 | 2019.08.26 06:06 | close | 1640 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 33.55 | 2869712.08 |
3281 | 2019.08.29 21:51 | sell | 1641 | 0.10 | 1.06704 | 0.00000 | 0.00000 | |
3282 | 2019.08.30 15:43 | sell | 1642 | 0.10 | 1.06721 | 0.00000 | 0.00000 | |
3283 | 2019.08.30 17:58 | sell | 1643 | 0.10 | 1.06794 | 0.00000 | 0.00000 | |
3284 | 2019.09.02 06:06 | close | 1643 | 0.10 | 1.06668 | 0.00000 | 0.00000 | 1079.93 | 2870792.01 |
3285 | 2019.09.02 06:06 | close | 1642 | 0.10 | 1.06672 | 0.00000 | 0.00000 | 426.25 | 2871218.25 |
3286 | 2019.09.02 06:06 | close | 1641 | 0.10 | 1.06670 | 0.00000 | 0.00000 | 309.17 | 2871527.43 |
3287 | 2019.09.03 14:47 | sell | 1644 | 0.10 | 1.07022 | 0.00000 | 0.00000 | |
3288 | 2019.09.03 17:54 | close | 1644 | 0.10 | 1.06904 | 0.00000 | 0.00000 | 1001.75 | 2872529.18 |
3289 | 2019.09.05 13:00 | buy | 1645 | 0.10 | 1.06725 | 0.00000 | 0.00000 | |
3290 | 2019.09.05 15:40 | close | 1645 | 0.10 | 1.06827 | 0.00000 | 0.00000 | 865.82 | 2873395.00 |
3291 | 2019.09.06 16:14 | buy | 1646 | 0.10 | 1.06470 | 0.00000 | 0.00000 | |
3292 | 2019.09.06 21:59 | close | 1646 | 0.10 | 1.06555 | 0.00000 | 0.00000 | 721.52 | 2874116.52 |
3293 | 2019.09.12 22:01 | sell | 1647 | 0.10 | 1.07214 | 0.00000 | 0.00000 | |
3294 | 2019.09.13 13:00 | sell | 1648 | 0.10 | 1.07489 | 0.00000 | 0.00000 | |
3295 | 2019.09.13 15:40 | sell | 1649 | 0.10 | 1.07671 | 0.00000 | 0.00000 | |
3296 | 2019.09.16 04:06 | close | 1649 | 0.10 | 1.07721 | 0.00000 | 0.00000 | -414.21 | 2873702.31 |
3297 | 2019.09.16 04:06 | close | 1648 | 0.10 | 1.07711 | 0.00000 | 0.00000 | -1874.43 | 2871827.87 |
3298 | 2019.09.16 04:06 | close | 1647 | 0.10 | 1.07712 | 0.00000 | 0.00000 | -4207.30 | 2867620.58 |
3299 | 2019.09.16 16:21 | sell | 1650 | 0.10 | 1.07882 | 0.00000 | 0.00000 | |
3300 | 2019.09.16 18:45 | sell | 1651 | 0.10 | 1.08044 | 0.00000 | 0.00000 | |
3301 | 2019.09.17 07:02 | close | 1651 | 0.10 | 1.08030 | 0.00000 | 0.00000 | 129.12 | 2867749.69 |
3302 | 2019.09.17 07:02 | close | 1650 | 0.10 | 1.08029 | 0.00000 | 0.00000 | -1237.70 | 2866511.99 |
3303 | 2019.09.20 13:30 | sell | 1652 | 0.10 | 1.08260 | 0.00000 | 0.00000 | |
3304 | 2019.09.20 14:47 | sell | 1653 | 0.10 | 1.08324 | 0.00000 | 0.00000 | |
3305 | 2019.09.20 20:14 | close | 1653 | 0.10 | 1.08089 | 0.00000 | 0.00000 | 1995.01 | 2868507.00 |
3306 | 2019.09.20 20:14 | close | 1652 | 0.10 | 1.08084 | 0.00000 | 0.00000 | 1494.13 | 2870001.13 |
3307 | 2019.10.04 18:31 | sell | 1654 | 0.10 | 1.07032 | 0.00000 | 0.00000 | |
3308 | 2019.10.07 04:02 | close | 1654 | 0.10 | 1.06994 | 0.00000 | 0.00000 | 332.88 | 2870334.01 |
3309 | 2019.10.08 14:00 | buy | 1655 | 0.10 | 1.06684 | 0.00000 | 0.00000 | |
3310 | 2019.10.08 17:55 | close | 1655 | 0.10 | 1.06823 | 0.00000 | 0.00000 | 1179.93 | 2871513.94 |
3311 | 2019.10.11 21:59 | sell | 1656 | 0.10 | 1.07312 | 0.00000 | 0.00000 | |
3312 | 2019.10.11 23:13 | close | 1656 | 0.10 | 1.07204 | 0.00000 | 0.00000 | 916.80 | 2872430.74 |
3313 | 2019.10.31 15:03 | buy | 1657 | 0.10 | 1.07511 | 0.00000 | 0.00000 | |
3314 | 2019.10.31 17:06 | buy | 1658 | 0.10 | 1.07426 | 0.00000 | 0.00000 | |
3315 | 2019.10.31 19:58 | close | 1658 | 0.10 | 1.07596 | 0.00000 | 0.00000 | 1442.89 | 2873873.63 |
3316 | 2019.10.31 19:58 | close | 1657 | 0.10 | 1.07598 | 0.00000 | 0.00000 | 738.42 | 2874612.05 |
3317 | 2019.11.01 16:45 | buy | 1659 | 0.10 | 1.07226 | 0.00000 | 0.00000 | |
3318 | 2019.11.01 18:37 | close | 1659 | 0.10 | 1.07340 | 0.00000 | 0.00000 | 967.57 | 2875579.62 |
3319 | 2019.11.01 21:52 | sell | 1660 | 0.10 | 1.07466 | 0.00000 | 0.00000 | |
3320 | 2019.11.01 23:43 | sell | 1661 | 0.10 | 1.07530 | 0.00000 | 0.00000 | |
3321 | 2019.11.04 02:30 | close | 1661 | 0.10 | 1.07365 | 0.00000 | 0.00000 | 1410.89 | 2876990.51 |
3322 | 2019.11.04 02:30 | close | 1660 | 0.10 | 1.07356 | 0.00000 | 0.00000 | 944.02 | 2877934.52 |
3323 | 2019.11.05 17:10 | sell | 1662 | 0.10 | 1.07972 | 0.00000 | 0.00000 | |
3324 | 2019.11.05 23:35 | close | 1662 | 0.10 | 1.07919 | 0.00000 | 0.00000 | 449.90 | 2878384.42 |
3325 | 2019.11.05 23:51 | sell | 1663 | 0.10 | 1.08127 | 0.00000 | 0.00000 | |
3326 | 2019.11.05 23:51 | sell | 1664 | 0.10 | 1.08143 | 0.00000 | 0.00000 | |
3327 | 2019.11.06 02:22 | sell | 1665 | 0.10 | 1.08187 | 0.00000 | 0.00000 | |
3328 | 2019.11.06 12:33 | close | 1665 | 0.10 | 1.08125 | 0.00000 | 0.00000 | 526.28 | 2878910.70 |
3329 | 2019.11.06 12:33 | close | 1664 | 0.10 | 1.08127 | 0.00000 | 0.00000 | 146.08 | 2879056.78 |
3330 | 2019.11.06 12:33 | close | 1663 | 0.10 | 1.08135 | 0.00000 | 0.00000 | -57.63 | 2878999.15 |
3331 | 2019.11.07 17:16 | sell | 1666 | 0.10 | 1.08353 | 0.00000 | 0.00000 | |
3332 | 2019.11.08 02:23 | close | 1666 | 0.10 | 1.08171 | 0.00000 | 0.00000 | 1555.20 | 2880554.35 |
3333 | 2019.11.13 20:57 | buy | 1667 | 0.10 | 1.06583 | 0.00000 | 0.00000 | |
3334 | 2019.11.14 02:30 | buy | 1668 | 0.10 | 1.06463 | 0.00000 | 0.00000 | |
3335 | 2019.11.14 13:16 | buy | 1669 | 0.10 | 1.06138 | 0.00000 | 0.00000 | |
3336 | 2019.11.14 13:16 | buy | 1670 | 0.10 | 1.06150 | 0.00000 | 0.00000 | |
3337 | 2019.11.14 19:08 | close | 1670 | 0.10 | 1.06409 | 0.00000 | 0.00000 | 2198.29 | 2882752.64 |
3338 | 2019.11.14 19:08 | close | 1669 | 0.10 | 1.06394 | 0.00000 | 0.00000 | 2172.82 | 2884925.46 |
3339 | 2019.11.14 19:08 | close | 1668 | 0.10 | 1.06411 | 0.00000 | 0.00000 | -441.36 | 2884484.10 |
3340 | 2019.11.14 19:08 | close | 1667 | 0.10 | 1.06394 | 0.00000 | 0.00000 | -1758.17 | 2882725.93 |
3341 | 2019.11.15 22:29 | sell | 1671 | 0.10 | 1.06491 | 0.00000 | 0.00000 | |
3342 | 2019.11.15 23:24 | sell | 1672 | 0.10 | 1.06534 | 0.00000 | 0.00000 | |
3343 | 2019.11.18 00:06 | close | 1672 | 0.10 | 1.06386 | 0.00000 | 0.00000 | 1266.58 | 2883992.50 |
3344 | 2019.11.18 00:06 | close | 1671 | 0.10 | 1.06372 | 0.00000 | 0.00000 | 1020.41 | 2885012.91 |
3345 | 2019.11.20 11:45 | buy | 1673 | 0.10 | 1.06091 | 0.00000 | 0.00000 | |
3346 | 2019.11.20 13:34 | buy | 1674 | 0.10 | 1.06061 | 0.00000 | 0.00000 | |
3347 | 2019.11.20 15:26 | close | 1674 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 662.04 | 2885674.95 |
3348 | 2019.11.20 15:26 | close | 1673 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 331.02 | 2886005.97 |
3349 | 2019.11.21 11:39 | buy | 1675 | 0.10 | 1.05875 | 0.00000 | 0.00000 | |
3350 | 2019.11.21 17:03 | close | 1675 | 0.10 | 1.05968 | 0.00000 | 0.00000 | 789.35 | 2886795.32 |
3351 | 2019.11.22 13:08 | buy | 1676 | 0.10 | 1.05798 | 0.00000 | 0.00000 | |
3352 | 2019.11.22 16:43 | close | 1676 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 1060.97 | 2887856.29 |
3353 | 2019.11.28 17:07 | sell | 1677 | 0.10 | 1.05493 | 0.00000 | 0.00000 | |
3354 | 2019.11.29 03:15 | close | 1677 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 731.81 | 2888588.10 |
3355 | 2019.11.29 14:52 | buy | 1678 | 0.10 | 1.05303 | 0.00000 | 0.00000 | |
3356 | 2019.11.29 15:26 | buy | 1679 | 0.10 | 1.05258 | 0.00000 | 0.00000 | |
3357 | 2019.11.29 16:17 | close | 1679 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 1264.65 | 2889852.75 |
3358 | 2019.11.29 16:17 | close | 1678 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 738.42 | 2890591.17 |
3359 | 2019.12.05 18:36 | buy | 1680 | 0.10 | 1.04414 | 0.00000 | 0.00000 | |
3360 | 2019.12.05 18:36 | buy | 1681 | 0.10 | 1.04426 | 0.00000 | 0.00000 | |
3361 | 2019.12.05 21:01 | buy | 1682 | 0.10 | 1.04399 | 0.00000 | 0.00000 | |
3362 | 2019.12.06 01:20 | close | 1682 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 169.34 | 2890760.51 |
3363 | 2019.12.06 01:20 | close | 1681 | 0.10 | 1.04431 | 0.00000 | 0.00000 | -8.90 | 2890751.62 |
3364 | 2019.12.06 01:20 | close | 1680 | 0.10 | 1.04433 | 0.00000 | 0.00000 | 109.92 | 2890861.54 |
3365 | 2019.12.06 19:24 | buy | 1683 | 0.10 | 1.04087 | 0.00000 | 0.00000 | |
3366 | 2019.12.09 01:28 | close | 1683 | 0.10 | 1.04213 | 0.00000 | 0.00000 | 1018.10 | 2891879.64 |
3367 | 2019.12.12 16:54 | sell | 1684 | 0.10 | 1.04701 | 0.00000 | 0.00000 | |
3368 | 2019.12.12 21:30 | sell | 1685 | 0.10 | 1.04802 | 0.00000 | 0.00000 | |
3369 | 2019.12.12 22:42 | close | 1685 | 0.10 | 1.04655 | 0.00000 | 0.00000 | 1247.83 | 2893127.47 |
3370 | 2019.12.12 22:42 | close | 1684 | 0.10 | 1.04656 | 0.00000 | 0.00000 | 381.99 | 2893509.46 |
3371 | 2019.12.19 13:35 | sell | 1686 | 0.10 | 1.04490 | 0.00000 | 0.00000 | |
3372 | 2019.12.19 15:10 | close | 1686 | 0.10 | 1.04374 | 0.00000 | 0.00000 | 984.67 | 2894494.13 |
3373 | 2019.12.20 13:00 | sell | 1687 | 0.10 | 1.04564 | 0.00000 | 0.00000 | |
3374 | 2019.12.20 23:12 | close | 1687 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 713.03 | 2895207.16 |
3375 | 2020.01.09 13:58 | sell | 1688 | 0.10 | 1.03701 | 0.00000 | 0.00000 | |
3376 | 2020.01.09 16:50 | sell | 1689 | 0.10 | 1.03802 | 0.00000 | 0.00000 | |
3377 | 2020.01.09 20:24 | close | 1689 | 0.10 | 1.03651 | 0.00000 | 0.00000 | 1281.72 | 2896488.88 |
3378 | 2020.01.09 20:24 | close | 1688 | 0.10 | 1.03642 | 0.00000 | 0.00000 | 500.81 | 2896989.69 |
3379 | 2020.01.16 16:32 | buy | 1690 | 0.10 | 1.03969 | 0.00000 | 0.00000 | |
3380 | 2020.01.16 23:44 | close | 1690 | 0.10 | 1.03983 | 0.00000 | 0.00000 | 118.82 | 2897108.51 |
3381 | 2020.01.17 14:47 | sell | 1691 | 0.10 | 1.04156 | 0.00000 | 0.00000 | |
3382 | 2020.01.17 23:47 | close | 1691 | 0.10 | 1.03955 | 0.00000 | 0.00000 | 1706.07 | 2898814.58 |
3383 | 2020.01.23 18:26 | buy | 1692 | 0.10 | 1.03830 | 0.00000 | 0.00000 | |
3384 | 2020.01.23 23:45 | buy | 1693 | 0.10 | 1.03510 | 0.00000 | 0.00000 | |
3385 | 2020.01.24 13:01 | close | 1693 | 0.10 | 1.03499 | 0.00000 | 0.00000 | -144.70 | 2898669.89 |
3386 | 2020.01.24 13:01 | close | 1692 | 0.10 | 1.03492 | 0.00000 | 0.00000 | -2919.87 | 2895750.02 |
3387 | 2020.01.24 20:30 | buy | 1694 | 0.10 | 1.03299 | 0.00000 | 0.00000 | |
3388 | 2020.01.27 01:55 | close | 1694 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 1315.04 | 2897065.07 |
3389 | 2020.01.31 23:47 | buy | 1695 | 0.10 | 1.03465 | 0.00000 | 0.00000 | |
3390 | 2020.02.03 01:15 | close | 1695 | 0.10 | 1.03543 | 0.00000 | 0.00000 | 610.64 | 2897675.71 |
3391 | 2020.02.07 16:33 | buy | 1696 | 0.10 | 1.04021 | 0.00000 | 0.00000 | |
3392 | 2020.02.07 17:27 | close | 1696 | 0.10 | 1.04125 | 0.00000 | 0.00000 | 882.65 | 2898558.36 |
3393 | 2020.02.13 13:54 | sell | 1697 | 0.10 | 1.04330 | 0.00000 | 0.00000 | |
3394 | 2020.02.13 16:17 | sell | 1698 | 0.10 | 1.04418 | 0.00000 | 0.00000 | |
3395 | 2020.02.13 18:41 | sell | 1699 | 0.10 | 1.04456 | 0.00000 | 0.00000 | |
3396 | 2020.02.14 01:19 | close | 1699 | 0.10 | 1.04295 | 0.00000 | 0.00000 | 1376.79 | 2899935.15 |
3397 | 2020.02.14 01:19 | close | 1698 | 0.10 | 1.04297 | 0.00000 | 0.00000 | 1037.28 | 2900972.42 |
3398 | 2020.02.14 01:19 | close | 1697 | 0.10 | 1.04290 | 0.00000 | 0.00000 | 349.78 | 2901322.20 |
3399 | 2020.02.18 16:40 | sell | 1700 | 0.10 | 1.04643 | 0.00000 | 0.00000 | |
3400 | 2020.02.18 19:53 | sell | 1701 | 0.10 | 1.04749 | 0.00000 | 0.00000 | |
3401 | 2020.02.19 02:37 | close | 1701 | 0.10 | 1.04654 | 0.00000 | 0.00000 | 816.62 | 2902138.82 |
3402 | 2020.02.19 02:37 | close | 1700 | 0.10 | 1.04654 | 0.00000 | 0.00000 | -83.10 | 2902055.72 |
3403 | 2020.02.21 20:46 | buy | 1702 | 0.10 | 1.04385 | 0.00000 | 0.00000 | |
3404 | 2020.02.24 00:23 | close | 1702 | 0.10 | 1.04472 | 0.00000 | 0.00000 | 687.00 | 2902742.72 |
3405 | 2020.02.27 15:29 | buy | 1703 | 0.10 | 1.03917 | 0.00000 | 0.00000 | |
3406 | 2020.02.27 17:27 | close | 1703 | 0.10 | 1.04080 | 0.00000 | 0.00000 | 1383.34 | 2904126.06 |
3407 | 2020.02.27 21:45 | sell | 1704 | 0.10 | 1.04287 | 0.00000 | 0.00000 | |
3408 | 2020.02.28 00:15 | close | 1704 | 0.10 | 1.04083 | 0.00000 | 0.00000 | 1741.78 | 2905867.84 |
3409 | 2020.02.28 17:56 | buy | 1705 | 0.10 | 1.04112 | 0.00000 | 0.00000 | |
3410 | 2020.02.28 21:30 | close | 1705 | 0.10 | 1.04329 | 0.00000 | 0.00000 | 1841.64 | 2907709.48 |
3411 | 2020.03.03 17:00 | sell | 1706 | 0.10 | 1.04948 | 0.00000 | 0.00000 | |
3412 | 2020.03.04 00:34 | close | 1706 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 1342.90 | 2909052.37 |
3413 | 2020.03.05 13:00 | buy | 1707 | 0.10 | 1.04766 | 0.00000 | 0.00000 | |
3414 | 2020.03.05 23:21 | close | 1707 | 0.10 | 1.04849 | 0.00000 | 0.00000 | 704.41 | 2909756.78 |
3415 | 2020.03.09 05:49 | buy | 1708 | 0.10 | 1.04118 | 0.00000 | 0.00000 | |
3416 | 2020.03.09 05:54 | close | 1708 | 0.10 | 1.04404 | 0.00000 | 0.00000 | 2427.34 | 2912184.12 |
3417 | 2020.03.09 17:10 | buy | 1709 | 0.10 | 1.03901 | 0.00000 | 0.00000 | |
3418 | 2020.03.09 17:52 | buy | 1710 | 0.10 | 1.03677 | 0.00000 | 0.00000 | |
3419 | 2020.03.09 19:24 | buy | 1711 | 0.10 | 1.03741 | 0.00000 | 0.00000 | |
3420 | 2020.03.10 03:00 | close | 1711 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 3199.22 | 2915383.35 |
3421 | 2020.03.10 03:00 | close | 1710 | 0.10 | 1.04121 | 0.00000 | 0.00000 | 3716.93 | 2919100.28 |
3422 | 2020.03.10 03:00 | close | 1709 | 0.10 | 1.04118 | 0.00000 | 0.00000 | 1790.36 | 2920890.65 |
3423 | 2020.03.10 18:57 | buy | 1712 | 0.10 | 1.03429 | 0.00000 | 0.00000 | |
3424 | 2020.03.10 23:42 | close | 1712 | 0.10 | 1.03791 | 0.00000 | 0.00000 | 3072.37 | 2923963.02 |
3425 | 2020.03.11 08:08 | buy | 1713 | 0.10 | 1.03447 | 0.00000 | 0.00000 | |
3426 | 2020.03.11 16:34 | close | 1713 | 0.10 | 1.03322 | 0.00000 | 0.00000 | -1060.90 | 2922902.12 |
3427 | 2020.03.12 13:34 | buy | 1714 | 0.10 | 1.02761 | 0.00000 | 0.00000 | |
3428 | 2020.03.12 23:24 | buy | 1715 | 0.10 | 1.02558 | 0.00000 | 0.00000 | |
3429 | 2020.03.12 23:24 | buy | 1716 | 0.10 | 1.02532 | 0.00000 | 0.00000 | |
3430 | 2020.03.13 00:23 | buy | 1717 | 0.10 | 1.02373 | 0.00000 | 0.00000 | |
3431 | 2020.03.13 00:29 | buy | 1718 | 0.10 | 1.02412 | 0.00000 | 0.00000 | |
3432 | 2020.03.16 00:04 | close | 1718 | 0.10 | 1.02940 | 0.00000 | 0.00000 | 4429.90 | 2927332.02 |
3433 | 2020.03.16 00:04 | close | 1717 | 0.10 | 1.02941 | 0.00000 | 0.00000 | 4769.39 | 2932101.41 |
3434 | 2020.03.16 00:04 | close | 1716 | 0.10 | 1.02928 | 0.00000 | 0.00000 | 3258.26 | 2935359.67 |
3435 | 2020.03.16 00:04 | close | 1715 | 0.10 | 1.02932 | 0.00000 | 0.00000 | 3071.54 | 2938431.21 |
3436 | 2020.03.16 00:04 | close | 1714 | 0.10 | 1.02935 | 0.00000 | 0.00000 | 1374.10 | 2939805.31 |
3437 | 2020.03.16 16:46 | buy | 1719 | 0.10 | 1.01450 | 0.00000 | 0.00000 | |
3438 | 2020.03.17 16:40 | buy | 1720 | 0.10 | 1.00643 | 0.00000 | 0.00000 | |
3439 | 2020.03.17 18:56 | buy | 1721 | 0.10 | 1.00469 | 0.00000 | 0.00000 | |
3440 | 2020.03.19 16:01 | close | 1721 | 0.10 | 1.01560 | 0.00000 | 0.00000 | 9054.19 | 2948859.49 |
3441 | 2020.03.19 16:01 | close | 1720 | 0.10 | 1.01556 | 0.00000 | 0.00000 | 7543.47 | 2956402.96 |
3442 | 2020.03.19 16:01 | close | 1719 | 0.10 | 1.01568 | 0.00000 | 0.00000 | 744.81 | 2957147.77 |
3443 | 2020.03.19 16:01 | sell | 1722 | 0.10 | 1.01673 | 0.00000 | 0.00000 | |
3444 | 2020.03.19 16:48 | close | 1722 | 0.10 | 1.00936 | 0.00000 | 0.00000 | 6255.80 | 2963403.57 |
3445 | 2020.03.20 21:49 | sell | 1723 | 0.10 | 1.02190 | 0.00000 | 0.00000 | |
3446 | 2020.03.20 23:51 | close | 1723 | 0.10 | 1.01697 | 0.00000 | 0.00000 | 4184.73 | 2967588.30 |
3447 | 2020.03.26 14:12 | sell | 1724 | 0.10 | 1.02139 | 0.00000 | 0.00000 | |
3448 | 2020.03.26 18:15 | close | 1724 | 0.10 | 1.01728 | 0.00000 | 0.00000 | 3488.69 | 2971076.99 |
3449 | 2020.04.02 15:56 | buy | 1725 | 0.10 | 1.02184 | 0.00000 | 0.00000 | |
3450 | 2020.04.02 19:13 | close | 1725 | 0.10 | 1.02450 | 0.00000 | 0.00000 | 2257.68 | 2973334.67 |
3451 | 2020.04.07 13:48 | sell | 1726 | 0.10 | 1.03324 | 0.00000 | 0.00000 | |
3452 | 2020.04.07 23:20 | close | 1726 | 0.10 | 1.03311 | 0.00000 | 0.00000 | 110.35 | 2973445.02 |
3453 | 2020.04.09 20:31 | sell | 1727 | 0.10 | 1.04242 | 0.00000 | 0.00000 | |
3454 | 2020.04.10 11:00 | sell | 1728 | 0.10 | 1.04398 | 0.00000 | 0.00000 | |
3455 | 2020.04.10 11:06 | sell | 1729 | 0.10 | 1.04397 | 0.00000 | 0.00000 | |
3456 | 2020.04.10 11:16 | sell | 1730 | 0.10 | 1.04380 | 0.00000 | 0.00000 | |
3457 | 2020.04.10 11:54 | sell | 1731 | 0.10 | 1.04415 | 0.00000 | 0.00000 | |
3458 | 2020.04.10 22:06 | close | 1731 | 0.10 | 1.04233 | 0.00000 | 0.00000 | 1545.00 | 2974990.02 |
3459 | 2020.04.10 22:06 | close | 1730 | 0.10 | 1.04233 | 0.00000 | 0.00000 | 1247.88 | 2976237.90 |
3460 | 2020.04.10 22:06 | close | 1729 | 0.10 | 1.04247 | 0.00000 | 0.00000 | 1273.35 | 2977511.25 |
3461 | 2020.04.10 22:06 | close | 1728 | 0.10 | 1.04250 | 0.00000 | 0.00000 | 1256.37 | 2978767.62 |
3462 | 2020.04.10 22:06 | close | 1727 | 0.10 | 1.04239 | 0.00000 | 0.00000 | 35.74 | 2978803.35 |
3463 | 2020.04.13 17:57 | sell | 1732 | 0.10 | 1.04827 | 0.00000 | 0.00000 | |
3464 | 2020.04.14 04:33 | sell | 1733 | 0.10 | 1.05011 | 0.00000 | 0.00000 | |
3465 | 2020.04.14 09:10 | sell | 1734 | 0.10 | 1.04985 | 0.00000 | 0.00000 | |
3466 | 2020.04.14 11:16 | close | 1734 | 0.10 | 1.04858 | 0.00000 | 0.00000 | 1078.11 | 2979881.46 |
3467 | 2020.04.14 11:16 | close | 1733 | 0.10 | 1.04851 | 0.00000 | 0.00000 | 1358.24 | 2981239.70 |
3468 | 2020.04.14 11:16 | close | 1732 | 0.10 | 1.04864 | 0.00000 | 0.00000 | -303.83 | 2980935.87 |
3469 | 2020.04.14 14:02 | sell | 1735 | 0.10 | 1.05035 | 0.00000 | 0.00000 | |
3470 | 2020.04.14 17:48 | sell | 1736 | 0.10 | 1.05306 | 0.00000 | 0.00000 | |
3471 | 2020.04.15 01:57 | close | 1736 | 0.10 | 1.05456 | 0.00000 | 0.00000 | -1263.08 | 2979672.79 |
3472 | 2020.04.15 01:57 | close | 1735 | 0.10 | 1.05454 | 0.00000 | 0.00000 | -3546.62 | 2976126.17 |
3473 | 2020.04.16 14:32 | buy | 1737 | 0.10 | 1.05279 | 0.00000 | 0.00000 | |
3474 | 2020.04.16 15:12 | close | 1737 | 0.10 | 1.05450 | 0.00000 | 0.00000 | 1451.40 | 2977577.57 |
3475 | 2020.04.17 01:16 | sell | 1738 | 0.10 | 1.06187 | 0.00000 | 0.00000 | |
3476 | 2020.04.17 05:46 | close | 1738 | 0.10 | 1.05897 | 0.00000 | 0.00000 | 2461.78 | 2980039.35 |
3477 | 2020.04.17 13:20 | buy | 1739 | 0.10 | 1.05630 | 0.00000 | 0.00000 | |
3478 | 2020.04.17 15:25 | buy | 1740 | 0.10 | 1.05544 | 0.00000 | 0.00000 | |
3479 | 2020.04.20 03:52 | close | 1740 | 0.10 | 1.05516 | 0.00000 | 0.00000 | -289.00 | 2979750.35 |
3480 | 2020.04.20 03:52 | close | 1739 | 0.10 | 1.05510 | 0.00000 | 0.00000 | -1069.89 | 2978680.46 |
3481 | 2020.04.23 15:22 | buy | 1741 | 0.10 | 1.05943 | 0.00000 | 0.00000 | |
3482 | 2020.04.24 01:41 | close | 1741 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 1306.77 | 2979987.24 |
3483 | 2020.04.24 17:58 | sell | 1742 | 0.10 | 1.06327 | 0.00000 | 0.00000 | |
3484 | 2020.04.27 00:06 | close | 1742 | 0.10 | 1.06071 | 0.00000 | 0.00000 | 2183.59 | 2982170.83 |
3485 | 2020.04.30 15:11 | buy | 1743 | 0.10 | 1.06706 | 0.00000 | 0.00000 | |
3486 | 2020.04.30 17:53 | buy | 1744 | 0.10 | 1.06120 | 0.00000 | 0.00000 | |
3487 | 2020.05.01 07:11 | close | 1744 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 873.83 | 2983044.66 |
3488 | 2020.05.01 07:11 | close | 1743 | 0.10 | 1.06228 | 0.00000 | 0.00000 | -4108.51 | 2978936.15 |
3489 | 2020.05.01 23:47 | buy | 1745 | 0.10 | 1.05887 | 0.00000 | 0.00000 | |
3490 | 2020.05.04 03:01 | close | 1745 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 1213.34 | 2980149.50 |
3491 | 2020.05.05 16:45 | sell | 1746 | 0.10 | 1.06565 | 0.00000 | 0.00000 | |
3492 | 2020.05.05 21:36 | close | 1746 | 0.10 | 1.06383 | 0.00000 | 0.00000 | 1544.98 | 2981694.48 |
3493 | 2020.05.07 18:44 | sell | 1747 | 0.10 | 1.06944 | 0.00000 | 0.00000 | |
3494 | 2020.05.07 21:30 | close | 1747 | 0.10 | 1.06691 | 0.00000 | 0.00000 | 2147.69 | 2983842.17 |
3495 | 2020.05.14 19:55 | sell | 1748 | 0.10 | 1.07679 | 0.00000 | 0.00000 | |
3496 | 2020.05.15 03:43 | close | 1748 | 0.10 | 1.07585 | 0.00000 | 0.00000 | 808.22 | 2984650.38 |
3497 | 2020.05.15 17:46 | sell | 1749 | 0.10 | 1.08040 | 0.00000 | 0.00000 | |
3498 | 2020.05.15 23:47 | close | 1749 | 0.10 | 1.08086 | 0.00000 | 0.00000 | -390.49 | 2984259.89 |
3499 | 2020.05.18 11:20 | sell | 1750 | 0.10 | 1.08272 | 0.00000 | 0.00000 | |
3500 | 2020.05.18 14:44 | close | 1750 | 0.10 | 1.08162 | 0.00000 | 0.00000 | 933.78 | 2985193.67 |
3501 | 2020.05.21 15:18 | sell | 1751 | 0.10 | 1.07413 | 0.00000 | 0.00000 | |
3502 | 2020.05.21 23:01 | close | 1751 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 1298.81 | 2986492.48 |
3503 | 2020.06.02 00:11 | sell | 1752 | 0.10 | 1.08132 | 0.00000 | 0.00000 | |
3504 | 2020.06.02 00:58 | close | 1752 | 0.10 | 1.07975 | 0.00000 | 0.00000 | 1332.71 | 2987825.19 |
3505 | 2020.06.02 04:40 | sell | 1753 | 0.10 | 1.08099 | 0.00000 | 0.00000 | |
3506 | 2020.06.02 08:00 | sell | 1754 | 0.10 | 1.08093 | 0.00000 | 0.00000 | |
3507 | 2020.06.02 16:46 | close | 1754 | 0.10 | 1.08329 | 0.00000 | 0.00000 | -2003.29 | 2985821.90 |
3508 | 2020.06.02 16:46 | close | 1753 | 0.10 | 1.08346 | 0.00000 | 0.00000 | -2096.66 | 2983725.24 |
3509 | 2020.06.05 15:11 | buy | 1755 | 0.10 | 1.07198 | 0.00000 | 0.00000 | |
3510 | 2020.06.05 16:43 | buy | 1756 | 0.10 | 1.07095 | 0.00000 | 0.00000 | |
3511 | 2020.06.05 21:50 | buy | 1757 | 0.10 | 1.07029 | 0.00000 | 0.00000 | |
3512 | 2020.06.08 09:15 | close | 1757 | 0.10 | 1.07029 | 0.00000 | 0.00000 | -51.34 | 2983673.91 |
3513 | 2020.06.08 09:15 | close | 1756 | 0.10 | 1.07042 | 0.00000 | 0.00000 | -501.18 | 2983172.73 |
3514 | 2020.06.08 09:15 | close | 1755 | 0.10 | 1.07028 | 0.00000 | 0.00000 | -1494.23 | 2981678.51 |
3515 | 2020.06.12 13:15 | sell | 1758 | 0.10 | 1.06770 | 0.00000 | 0.00000 | |
3516 | 2020.06.12 17:36 | close | 1758 | 0.10 | 1.06588 | 0.00000 | 0.00000 | 1545.00 | 2983223.51 |
3517 | 2020.06.19 15:20 | sell | 1759 | 0.10 | 1.07057 | 0.00000 | 0.00000 | |
3518 | 2020.06.19 16:38 | close | 1759 | 0.10 | 1.06854 | 0.00000 | 0.00000 | 1723.29 | 2984946.80 |
3519 | 2020.06.19 19:18 | buy | 1760 | 0.10 | 1.06672 | 0.00000 | 0.00000 | |
3520 | 2020.06.19 20:11 | close | 1760 | 0.10 | 1.06855 | 0.00000 | 0.00000 | 1553.30 | 2986500.10 |
3521 | 2020.06.19 23:55 | buy | 1761 | 0.10 | 1.06660 | 0.00000 | 0.00000 | |
3522 | 2020.06.22 05:38 | close | 1761 | 0.10 | 1.06722 | 0.00000 | 0.00000 | 474.92 | 2986975.02 |
3523 | 2020.06.25 22:44 | sell | 1762 | 0.10 | 1.07075 | 0.00000 | 0.00000 | |
3524 | 2020.06.26 03:49 | close | 1762 | 0.10 | 1.07034 | 0.00000 | 0.00000 | 358.32 | 2987333.34 |
3525 | 2020.07.02 13:00 | buy | 1763 | 0.10 | 1.06342 | 0.00000 | 0.00000 | |
3526 | 2020.07.02 16:59 | close | 1763 | 0.10 | 1.06350 | 0.00000 | 0.00000 | 67.91 | 2987401.25 |
3527 | 2020.07.03 18:43 | buy | 1764 | 0.10 | 1.06243 | 0.00000 | 0.00000 | |
3528 | 2020.07.03 22:20 | close | 1764 | 0.10 | 1.06284 | 0.00000 | 0.00000 | 348.02 | 2987749.27 |
3529 | 2020.07.14 16:30 | sell | 1765 | 0.10 | 1.06651 | 0.00000 | 0.00000 | |
3530 | 2020.07.14 18:20 | sell | 1766 | 0.10 | 1.06674 | 0.00000 | 0.00000 | |
3531 | 2020.07.14 18:35 | sell | 1767 | 0.10 | 1.06749 | 0.00000 | 0.00000 | |
3532 | 2020.07.15 09:47 | close | 1767 | 0.10 | 1.06765 | 0.00000 | 0.00000 | -125.55 | 2987623.71 |
3533 | 2020.07.15 09:47 | close | 1766 | 0.10 | 1.06766 | 0.00000 | 0.00000 | -770.68 | 2986853.03 |
3534 | 2020.07.15 09:47 | close | 1765 | 0.10 | 1.06759 | 0.00000 | 0.00000 | -906.50 | 2985946.53 |
3535 | 2020.07.15 10:45 | sell | 1768 | 0.10 | 1.06857 | 0.00000 | 0.00000 | |
3536 | 2020.07.15 12:37 | sell | 1769 | 0.10 | 1.06851 | 0.00000 | 0.00000 | |
3537 | 2020.07.15 13:36 | close | 1769 | 0.10 | 1.06759 | 0.00000 | 0.00000 | 780.96 | 2986727.49 |
3538 | 2020.07.15 13:36 | close | 1768 | 0.10 | 1.06763 | 0.00000 | 0.00000 | 797.94 | 2987525.43 |
3539 | 2020.07.15 16:50 | sell | 1770 | 0.10 | 1.06873 | 0.00000 | 0.00000 | |
3540 | 2020.07.15 17:24 | close | 1770 | 0.10 | 1.06793 | 0.00000 | 0.00000 | 679.10 | 2988204.53 |
3541 | 2020.07.16 14:10 | sell | 1771 | 0.10 | 1.06703 | 0.00000 | 0.00000 | |
3542 | 2020.07.17 00:00 | close | 1771 | 0.10 | 1.06648 | 0.00000 | 0.00000 | 477.16 | 2988681.69 |
3543 | 2020.07.21 20:50 | sell | 1772 | 0.10 | 1.07389 | 0.00000 | 0.00000 | |
3544 | 2020.07.21 22:50 | close | 1772 | 0.10 | 1.07324 | 0.00000 | 0.00000 | 551.76 | 2989233.45 |
3545 | 2020.07.29 03:22 | sell | 1773 | 0.10 | 1.07613 | 0.00000 | 0.00000 | |
3546 | 2020.07.29 04:58 | sell | 1774 | 0.10 | 1.07625 | 0.00000 | 0.00000 | |
3547 | 2020.07.29 12:37 | sell | 1775 | 0.10 | 1.07758 | 0.00000 | 0.00000 | |
3548 | 2020.07.30 16:43 | close | 1775 | 0.10 | 1.07637 | 0.00000 | 0.00000 | 1057.91 | 2990291.36 |
3549 | 2020.07.30 16:43 | close | 1774 | 0.10 | 1.07640 | 0.00000 | 0.00000 | -96.53 | 2990194.83 |
3550 | 2020.07.30 16:43 | close | 1773 | 0.10 | 1.07646 | 0.00000 | 0.00000 | -249.32 | 2989945.51 |
3551 | 2020.07.30 17:05 | buy | 1776 | 0.10 | 1.07570 | 0.00000 | 0.00000 | |
3552 | 2020.07.31 03:27 | close | 1776 | 0.10 | 1.07643 | 0.00000 | 0.00000 | 568.26 | 2990513.77 |
3553 | 2020.08.03 13:00 | buy | 1777 | 0.10 | 1.07271 | 0.00000 | 0.00000 | |
3554 | 2020.08.03 15:38 | close | 1777 | 0.10 | 1.07370 | 0.00000 | 0.00000 | 840.28 | 2991354.05 |
3555 | 2020.08.14 19:30 | sell | 1778 | 0.10 | 1.09475 | 0.00000 | 0.00000 | |
3556 | 2020.08.14 21:33 | sell | 1779 | 0.10 | 1.09548 | 0.00000 | 0.00000 | |
3557 | 2020.08.17 01:06 | sell | 1780 | 0.10 | 1.09610 | 0.00000 | 0.00000 | |
3558 | 2020.08.17 14:08 | sell | 1781 | 0.10 | 1.10177 | 0.00000 | 0.00000 | |
3559 | 2020.08.17 14:08 | sell | 1782 | 0.10 | 1.10177 | 0.00000 | 0.00000 | |
3560 | 2020.08.18 20:39 | close | 1782 | 0.10 | 1.09771 | 0.00000 | 0.00000 | 3456.77 | 2994810.82 |
3561 | 2020.08.18 20:39 | close | 1781 | 0.10 | 1.09761 | 0.00000 | 0.00000 | 3541.66 | 2998352.48 |
3562 | 2020.08.18 20:39 | close | 1780 | 0.10 | 1.09760 | 0.00000 | 0.00000 | -1263.06 | 2997089.42 |
3563 | 2020.08.18 20:39 | close | 1779 | 0.10 | 1.09765 | 0.00000 | 0.00000 | -1821.56 | 2995267.86 |
3564 | 2020.08.18 20:39 | close | 1778 | 0.10 | 1.09765 | 0.00000 | 0.00000 | -2441.25 | 2992826.62 |
3565 | 2020.08.18 21:26 | buy | 1783 | 0.10 | 1.09657 | 0.00000 | 0.00000 | |
3566 | 2020.08.19 02:50 | close | 1783 | 0.10 | 1.09781 | 0.00000 | 0.00000 | 1001.16 | 2993827.78 |
3567 | 2020.08.20 14:26 | sell | 1784 | 0.10 | 1.09698 | 0.00000 | 0.00000 | |
3568 | 2020.08.20 19:27 | sell | 1785 | 0.10 | 1.10215 | 0.00000 | 0.00000 | |
3569 | 2020.08.20 23:19 | close | 1785 | 0.10 | 1.10073 | 0.00000 | 0.00000 | 1205.41 | 2995033.19 |
3570 | 2020.08.20 23:19 | close | 1784 | 0.10 | 1.10069 | 0.00000 | 0.00000 | -3149.35 | 2991883.84 |
3571 | 2020.08.21 15:29 | buy | 1786 | 0.10 | 1.09688 | 0.00000 | 0.00000 | |
3572 | 2020.08.24 04:05 | close | 1786 | 0.10 | 1.09610 | 0.00000 | 0.00000 | -713.40 | 2991170.44 |
3573 | 2020.08.28 14:12 | sell | 1787 | 0.10 | 1.09524 | 0.00000 | 0.00000 | |
3574 | 2020.08.28 15:01 | close | 1787 | 0.10 | 1.09377 | 0.00000 | 0.00000 | 1247.85 | 2992418.29 |
3575 | 2020.08.28 17:38 | buy | 1788 | 0.10 | 1.09075 | 0.00000 | 0.00000 | |
3576 | 2020.08.28 20:18 | close | 1788 | 0.10 | 1.09179 | 0.00000 | 0.00000 | 882.73 | 2993301.02 |
3577 | 2020.09.08 17:16 | sell | 1789 | 0.10 | 1.09154 | 0.00000 | 0.00000 | |
3578 | 2020.09.08 22:54 | close | 1789 | 0.10 | 1.08982 | 0.00000 | 0.00000 | 1460.06 | 2994761.08 |
3579 | 2020.09.10 16:25 | sell | 1790 | 0.10 | 1.09101 | 0.00000 | 0.00000 | |
3580 | 2020.09.11 03:34 | close | 1790 | 0.10 | 1.09172 | 0.00000 | 0.00000 | -592.43 | 2994168.65 |
3581 | 2020.09.11 15:49 | sell | 1791 | 0.10 | 1.09295 | 0.00000 | 0.00000 | |
3582 | 2020.09.11 17:21 | close | 1791 | 0.10 | 1.09144 | 0.00000 | 0.00000 | 1281.81 | 2995450.46 |
3583 | 2020.09.11 20:20 | sell | 1792 | 0.10 | 1.09263 | 0.00000 | 0.00000 | |
3584 | 2020.09.14 02:00 | close | 1792 | 0.10 | 1.09188 | 0.00000 | 0.00000 | 646.93 | 2996097.39 |
3585 | 2020.09.17 19:30 | buy | 1793 | 0.10 | 1.08264 | 0.00000 | 0.00000 | |
3586 | 2020.09.18 10:36 | close | 1793 | 0.10 | 1.07880 | 0.00000 | 0.00000 | -3310.50 | 2992786.89 |
3587 | 2020.09.24 16:10 | buy | 1794 | 0.10 | 1.07757 | 0.00000 | 0.00000 | |
3588 | 2020.09.24 17:55 | buy | 1795 | 0.10 | 1.07623 | 0.00000 | 0.00000 | |
3589 | 2020.09.25 05:50 | close | 1795 | 0.10 | 1.07720 | 0.00000 | 0.00000 | 771.94 | 2993558.84 |
3590 | 2020.09.25 05:50 | close | 1794 | 0.10 | 1.07715 | 0.00000 | 0.00000 | -407.81 | 2993151.03 |
3591 | 2020.09.25 13:12 | buy | 1796 | 0.10 | 1.07475 | 0.00000 | 0.00000 | |
3592 | 2020.09.25 18:29 | buy | 1797 | 0.10 | 1.07202 | 0.00000 | 0.00000 | |
3593 | 2020.09.28 03:13 | close | 1797 | 0.10 | 1.07545 | 0.00000 | 0.00000 | 2859.84 | 2996010.87 |
3594 | 2020.09.28 03:13 | close | 1796 | 0.10 | 1.07537 | 0.00000 | 0.00000 | 474.87 | 2996485.75 |
3595 | 2020.10.06 13:00 | buy | 1798 | 0.10 | 1.07660 | 0.00000 | 0.00000 | |
3596 | 2020.10.06 21:31 | close | 1798 | 0.10 | 1.07897 | 0.00000 | 0.00000 | 2011.49 | 2998497.24 |
3597 | 2020.10.08 15:25 | sell | 1799 | 0.10 | 1.08849 | 0.00000 | 0.00000 | |
3598 | 2020.10.08 15:25 | sell | 1800 | 0.10 | 1.08832 | 0.00000 | 0.00000 | |
3599 | 2020.10.08 22:06 | close | 1800 | 0.10 | 1.08812 | 0.00000 | 0.00000 | 169.77 | 2998667.01 |
3600 | 2020.10.08 22:06 | close | 1799 | 0.10 | 1.08798 | 0.00000 | 0.00000 | 432.91 | 2999099.92 |
3601 | 2020.10.13 19:03 | buy | 1801 | 0.10 | 1.07766 | 0.00000 | 0.00000 | |
3602 | 2020.10.13 20:28 | buy | 1802 | 0.10 | 1.07741 | 0.00000 | 0.00000 | |
3603 | 2020.10.14 09:51 | close | 1802 | 0.10 | 1.07721 | 0.00000 | 0.00000 | -221.09 | 2998878.83 |
3604 | 2020.10.14 09:51 | close | 1801 | 0.10 | 1.07713 | 0.00000 | 0.00000 | -501.17 | 2998377.66 |
3605 | 2020.10.15 01:34 | buy | 1803 | 0.10 | 1.07458 | 0.00000 | 0.00000 | |
3606 | 2020.10.15 10:17 | buy | 1804 | 0.10 | 1.07069 | 0.00000 | 0.00000 | |
3607 | 2020.10.15 16:33 | close | 1804 | 0.10 | 1.07323 | 0.00000 | 0.00000 | 2155.78 | 3000533.44 |
3608 | 2020.10.15 16:33 | close | 1803 | 0.10 | 1.07326 | 0.00000 | 0.00000 | -1120.32 | 2999413.12 |
3609 | 2020.10.15 17:58 | sell | 1805 | 0.10 | 1.07458 | 0.00000 | 0.00000 | |
3610 | 2020.10.15 21:05 | sell | 1806 | 0.10 | 1.07558 | 0.00000 | 0.00000 | |
3611 | 2020.10.16 03:19 | close | 1806 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 1623.07 | 3001036.19 |
3612 | 2020.10.16 03:19 | close | 1805 | 0.10 | 1.07387 | 0.00000 | 0.00000 | 612.95 | 3001649.14 |
3613 | 2020.10.16 16:40 | buy | 1807 | 0.10 | 1.07174 | 0.00000 | 0.00000 | |
3614 | 2020.10.16 16:40 | buy | 1808 | 0.10 | 1.07165 | 0.00000 | 0.00000 | |
3615 | 2020.10.16 17:16 | close | 1808 | 0.10 | 1.07323 | 0.00000 | 0.00000 | 1341.00 | 3002990.14 |
3616 | 2020.10.16 17:16 | close | 1807 | 0.10 | 1.07314 | 0.00000 | 0.00000 | 1188.22 | 3004178.36 |
3617 | 2020.10.19 00:00 | buy | 1809 | 0.10 | 1.07060 | 0.00000 | 0.00000 | |
3618 | 2020.10.19 03:01 | close | 1809 | 0.10 | 1.07232 | 0.00000 | 0.00000 | 1459.81 | 3005638.17 |
3619 | 2020.10.19 12:35 | buy | 1810 | 0.10 | 1.07037 | 0.00000 | 0.00000 | |
3620 | 2020.10.19 13:44 | buy | 1811 | 0.10 | 1.07026 | 0.00000 | 0.00000 | |
3621 | 2020.10.19 16:05 | buy | 1812 | 0.10 | 1.06975 | 0.00000 | 0.00000 | |
3622 | 2020.10.20 04:52 | close | 1812 | 0.10 | 1.07098 | 0.00000 | 0.00000 | 992.63 | 3006630.80 |
3623 | 2020.10.20 04:52 | close | 1811 | 0.10 | 1.07099 | 0.00000 | 0.00000 | 568.24 | 3007199.05 |
3624 | 2020.10.20 04:52 | close | 1810 | 0.10 | 1.07086 | 0.00000 | 0.00000 | 364.55 | 3007563.60 |
3625 | 2020.10.28 00:00 | buy | 1813 | 0.10 | 1.06087 | 0.00000 | 0.00000 | |
3626 | 2020.10.28 03:27 | close | 1813 | 0.10 | 1.06404 | 0.00000 | 0.00000 | 2690.54 | 3010254.14 |
3627 | 2020.11.04 19:00 | sell | 1814 | 0.10 | 1.07345 | 0.00000 | 0.00000 | |
3628 | 2020.11.04 22:12 | close | 1814 | 0.10 | 1.07218 | 0.00000 | 0.00000 | 1078.06 | 3011332.20 |
3629 | 2020.11.05 17:20 | sell | 1815 | 0.10 | 1.07384 | 0.00000 | 0.00000 | |
3630 | 2020.11.06 02:43 | close | 1815 | 0.10 | 1.07341 | 0.00000 | 0.00000 | 375.29 | 3011707.49 |
3631 | 2020.11.19 02:14 | buy | 1816 | 0.10 | 1.05432 | 0.00000 | 0.00000 | |
3632 | 2020.11.19 02:32 | close | 1816 | 0.10 | 1.05615 | 0.00000 | 0.00000 | 1553.29 | 3013260.78 |
3633 | 2020.11.19 19:06 | buy | 1817 | 0.10 | 1.05294 | 0.00000 | 0.00000 | |
3634 | 2020.11.20 03:14 | close | 1817 | 0.10 | 1.05376 | 0.00000 | 0.00000 | 644.66 | 3013905.44 |
3635 | 2020.11.20 10:15 | buy | 1818 | 0.10 | 1.05232 | 0.00000 | 0.00000 | |
3636 | 2020.11.20 11:34 | buy | 1819 | 0.10 | 1.05204 | 0.00000 | 0.00000 | |
3637 | 2020.11.20 13:38 | close | 1819 | 0.10 | 1.05258 | 0.00000 | 0.00000 | 458.34 | 3014363.78 |
3638 | 2020.11.20 13:38 | close | 1818 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 237.65 | 3014601.43 |
3639 | 2020.11.26 22:48 | buy | 1820 | 0.10 | 1.05077 | 0.00000 | 0.00000 | |
3640 | 2020.11.26 22:59 | buy | 1821 | 0.10 | 1.05090 | 0.00000 | 0.00000 | |
3641 | 2020.11.26 23:00 | buy | 1822 | 0.10 | 1.05060 | 0.00000 | 0.00000 | |
3642 | 2020.11.26 23:50 | buy | 1823 | 0.10 | 1.05058 | 0.00000 | 0.00000 | |
3643 | 2020.11.27 04:58 | close | 1823 | 0.10 | 1.05076 | 0.00000 | 0.00000 | 101.44 | 3014702.88 |
3644 | 2020.11.27 04:58 | close | 1822 | 0.10 | 1.05072 | 0.00000 | 0.00000 | 50.51 | 3014753.39 |
3645 | 2020.11.27 04:58 | close | 1821 | 0.10 | 1.05072 | 0.00000 | 0.00000 | -204.11 | 3014549.28 |
3646 | 2020.11.27 04:58 | close | 1820 | 0.10 | 1.05083 | 0.00000 | 0.00000 | -0.42 | 3014548.87 |
3647 | 2020.12.01 16:29 | buy | 1824 | 0.10 | 1.04424 | 0.00000 | 0.00000 | |
3648 | 2020.12.02 02:42 | close | 1824 | 0.10 | 1.04554 | 0.00000 | 0.00000 | 1052.05 | 3015600.92 |
3649 | 2020.12.04 15:52 | sell | 1825 | 0.10 | 1.05404 | 0.00000 | 0.00000 | |
3650 | 2020.12.04 17:14 | sell | 1826 | 0.10 | 1.05436 | 0.00000 | 0.00000 | |
3651 | 2020.12.04 22:51 | close | 1826 | 0.10 | 1.05544 | 0.00000 | 0.00000 | -916.77 | 3014684.15 |
3652 | 2020.12.04 22:51 | close | 1825 | 0.10 | 1.05529 | 0.00000 | 0.00000 | -1061.08 | 3013623.07 |
3653 | 2020.12.18 17:57 | sell | 1827 | 0.10 | 1.06858 | 0.00000 | 0.00000 | |
3654 | 2020.12.18 21:52 | close | 1827 | 0.10 | 1.06826 | 0.00000 | 0.00000 | 271.64 | 3013894.71 |
3655 | 2021.01.08 17:55 | sell | 1828 | 0.10 | 1.07238 | 0.00000 | 0.00000 | |
3656 | 2021.01.11 03:38 | close | 1828 | 0.10 | 1.07174 | 0.00000 | 0.00000 | 553.54 | 3014448.25 |
3657 | 2021.01.15 23:03 | sell | 1829 | 0.10 | 1.08035 | 0.00000 | 0.00000 | |
3658 | 2021.01.18 06:26 | close | 1829 | 0.10 | 1.07887 | 0.00000 | 0.00000 | 1266.67 | 3015714.92 |
3659 | 2021.01.19 16:44 | sell | 1830 | 0.10 | 1.08338 | 0.00000 | 0.00000 | |
3660 | 2021.01.19 18:38 | close | 1830 | 0.10 | 1.08232 | 0.00000 | 0.00000 | 899.86 | 3016614.78 |
3661 | 2021.01.22 13:00 | buy | 1831 | 0.10 | 1.07419 | 0.00000 | 0.00000 | |
3662 | 2021.01.22 16:14 | close | 1831 | 0.10 | 1.07537 | 0.00000 | 0.00000 | 1001.62 | 3017616.40 |
3663 | 2021.01.25 20:00 | buy | 1832 | 0.10 | 1.07039 | 0.00000 | 0.00000 | |
3664 | 2021.01.26 00:00 | buy | 1833 | 0.10 | 1.07024 | 0.00000 | 0.00000 | |
3665 | 2021.01.26 00:17 | buy | 1834 | 0.10 | 1.07029 | 0.00000 | 0.00000 | |
3666 | 2021.01.26 01:00 | close | 1834 | 0.10 | 1.07169 | 0.00000 | 0.00000 | 1188.35 | 3018804.75 |
3667 | 2021.01.26 01:00 | close | 1833 | 0.10 | 1.07171 | 0.00000 | 0.00000 | 1247.76 | 3020052.51 |
3668 | 2021.01.26 01:00 | close | 1832 | 0.10 | 1.07170 | 0.00000 | 0.00000 | 1060.61 | 3021113.12 |
3669 | 2021.01.28 13:37 | buy | 1835 | 0.10 | 1.06772 | 0.00000 | 0.00000 | |
3670 | 2021.01.28 15:16 | close | 1835 | 0.10 | 1.06884 | 0.00000 | 0.00000 | 950.69 | 3022063.81 |
3671 | 2021.01.28 17:07 | sell | 1836 | 0.10 | 1.07073 | 0.00000 | 0.00000 | |
3672 | 2021.01.29 03:21 | close | 1836 | 0.10 | 1.06933 | 0.00000 | 0.00000 | 1198.76 | 3023262.57 |
3673 | 2021.01.29 14:38 | buy | 1837 | 0.10 | 1.06635 | 0.00000 | 0.00000 | |
3674 | 2021.01.29 14:38 | buy | 1838 | 0.10 | 1.06655 | 0.00000 | 0.00000 | |
3675 | 2021.01.29 16:40 | buy | 1839 | 0.10 | 1.06564 | 0.00000 | 0.00000 | |
3676 | 2021.01.29 19:48 | buy | 1840 | 0.10 | 1.06396 | 0.00000 | 0.00000 | |
3677 | 2021.02.01 07:07 | close | 1840 | 0.10 | 1.06356 | 0.00000 | 0.00000 | -390.88 | 3022871.69 |
3678 | 2021.02.01 07:07 | close | 1839 | 0.10 | 1.06361 | 0.00000 | 0.00000 | -1774.46 | 3021097.23 |
3679 | 2021.02.01 07:07 | close | 1838 | 0.10 | 1.06370 | 0.00000 | 0.00000 | -2470.51 | 3018626.73 |
3680 | 2021.02.01 07:07 | close | 1837 | 0.10 | 1.06359 | 0.00000 | 0.00000 | -2394.11 | 3016232.62 |
3681 | 2021.02.02 23:45 | buy | 1841 | 0.10 | 1.05960 | 0.00000 | 0.00000 | |
3682 | 2021.02.02 23:46 | buy | 1842 | 0.10 | 1.05850 | 0.00000 | 0.00000 | |
3683 | 2021.02.03 20:00 | close | 1842 | 0.10 | 1.05915 | 0.00000 | 0.00000 | 500.41 | 3016733.04 |
3684 | 2021.02.03 20:00 | close | 1841 | 0.10 | 1.05927 | 0.00000 | 0.00000 | -331.45 | 3016401.59 |
3685 | 2021.02.05 13:00 | sell | 1843 | 0.10 | 1.06453 | 0.00000 | 0.00000 | |
3686 | 2021.02.05 17:24 | close | 1843 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 1146.04 | 3017547.63 |
3687 | 2021.02.10 05:47 | sell | 1844 | 0.10 | 1.06973 | 0.00000 | 0.00000 | |
3688 | 2021.02.10 10:51 | close | 1844 | 0.10 | 1.06974 | 0.00000 | 0.00000 | -8.49 | 3017539.14 |
3689 | 2021.02.10 11:35 | sell | 1845 | 0.10 | 1.07071 | 0.00000 | 0.00000 | |
3690 | 2021.02.10 20:00 | close | 1845 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 84.89 | 3017624.03 |
3691 | 2021.02.11 11:05 | sell | 1846 | 0.10 | 1.07185 | 0.00000 | 0.00000 | |
3692 | 2021.02.11 15:09 | sell | 1847 | 0.10 | 1.07241 | 0.00000 | 0.00000 | |
3693 | 2021.02.11 17:14 | sell | 1848 | 0.10 | 1.07247 | 0.00000 | 0.00000 | |
3694 | 2021.02.11 17:41 | sell | 1849 | 0.10 | 1.07265 | 0.00000 | 0.00000 | |
3695 | 2021.02.11 21:14 | sell | 1850 | 0.10 | 1.07283 | 0.00000 | 0.00000 | |
3696 | 2021.02.12 00:02 | close | 1850 | 0.10 | 1.07127 | 0.00000 | 0.00000 | 1334.58 | 3018958.61 |
3697 | 2021.02.12 00:02 | close | 1849 | 0.10 | 1.07127 | 0.00000 | 0.00000 | 1181.78 | 3020140.38 |
3698 | 2021.02.12 00:02 | close | 1848 | 0.10 | 1.07121 | 0.00000 | 0.00000 | 1079.91 | 3021220.29 |
3699 | 2021.02.12 00:02 | close | 1847 | 0.10 | 1.07129 | 0.00000 | 0.00000 | 961.06 | 3022181.35 |
3700 | 2021.02.12 00:02 | close | 1846 | 0.10 | 1.07117 | 0.00000 | 0.00000 | 587.53 | 3022768.88 |
3701 | 2021.02.12 15:40 | sell | 1851 | 0.10 | 1.07542 | 0.00000 | 0.00000 | |
3702 | 2021.02.12 17:56 | close | 1851 | 0.10 | 1.07453 | 0.00000 | 0.00000 | 755.54 | 3023524.42 |
3703 | 2021.02.15 00:00 | sell | 1852 | 0.10 | 1.07742 | 0.00000 | 0.00000 | |
3704 | 2021.02.15 05:39 | close | 1852 | 0.10 | 1.07474 | 0.00000 | 0.00000 | 2275.11 | 3025799.53 |
3705 | 2021.02.15 20:00 | sell | 1853 | 0.10 | 1.07703 | 0.00000 | 0.00000 | |
3706 | 2021.02.16 03:45 | close | 1853 | 0.10 | 1.07579 | 0.00000 | 0.00000 | 1062.93 | 3026862.45 |
3707 | 2021.02.25 17:09 | buy | 1854 | 0.10 | 1.07019 | 0.00000 | 0.00000 | |
3708 | 2021.02.25 20:04 | buy | 1855 | 0.10 | 1.06908 | 0.00000 | 0.00000 | |
3709 | 2021.02.25 22:36 | buy | 1856 | 0.10 | 1.06761 | 0.00000 | 0.00000 | |
3710 | 2021.02.26 00:29 | buy | 1857 | 0.10 | 1.06693 | 0.00000 | 0.00000 | |
3711 | 2021.02.26 02:26 | close | 1857 | 0.10 | 1.07049 | 0.00000 | 0.00000 | 3021.73 | 3029884.18 |
3712 | 2021.02.26 02:26 | close | 1856 | 0.10 | 1.07029 | 0.00000 | 0.00000 | 2223.44 | 3032107.63 |
3713 | 2021.02.26 02:26 | close | 1855 | 0.10 | 1.07037 | 0.00000 | 0.00000 | 1043.62 | 3033151.25 |
3714 | 2021.02.26 02:26 | close | 1854 | 0.10 | 1.07047 | 0.00000 | 0.00000 | 186.33 | 3033337.59 |
3715 | 2021.03.02 20:00 | sell | 1858 | 0.10 | 1.07638 | 0.00000 | 0.00000 | |
3716 | 2021.03.02 23:59 | close | 1858 | 0.10 | 1.07221 | 0.00000 | 0.00000 | 3539.83 | 3036877.42 |
3717 | 2021.03.05 15:31 | buy | 1859 | 0.10 | 1.07327 | 0.00000 | 0.00000 | |
3718 | 2021.03.05 16:08 | close | 1859 | 0.10 | 1.07551 | 0.00000 | 0.00000 | 1901.20 | 3038778.62 |
3719 | 2021.03.11 17:13 | sell | 1860 | 0.10 | 1.07681 | 0.00000 | 0.00000 | |
3720 | 2021.03.12 13:00 | sell | 1861 | 0.10 | 1.08032 | 0.00000 | 0.00000 | |
3721 | 2021.03.12 14:16 | sell | 1862 | 0.10 | 1.07993 | 0.00000 | 0.00000 | |
3722 | 2021.03.12 18:18 | sell | 1863 | 0.10 | 1.08094 | 0.00000 | 0.00000 | |
3723 | 2021.03.12 19:00 | sell | 1864 | 0.10 | 1.08150 | 0.00000 | 0.00000 | |
3724 | 2021.03.15 01:19 | close | 1864 | 0.10 | 1.08009 | 0.00000 | 0.00000 | 1207.18 | 3039985.79 |
3725 | 2021.03.15 01:19 | close | 1863 | 0.10 | 1.08028 | 0.00000 | 0.00000 | 570.53 | 3040556.32 |
3726 | 2021.03.15 01:19 | close | 1862 | 0.10 | 1.08013 | 0.00000 | 0.00000 | -159.50 | 3040396.82 |
3727 | 2021.03.15 01:19 | close | 1861 | 0.10 | 1.08014 | 0.00000 | 0.00000 | 163.07 | 3040559.88 |
3728 | 2021.03.15 01:19 | close | 1860 | 0.10 | 1.08010 | 0.00000 | 0.00000 | -2772.26 | 3037787.63 |
3729 | 2021.03.23 15:16 | sell | 1865 | 0.10 | 1.09115 | 0.00000 | 0.00000 | |
3730 | 2021.03.25 19:51 | sell | 1866 | 0.10 | 1.09082 | 0.00000 | 0.00000 | |
3731 | 2021.03.29 18:36 | close | 1866 | 0.10 | 1.09011 | 0.00000 | 0.00000 | 623.22 | 3038410.85 |
3732 | 2021.03.29 18:36 | close | 1865 | 0.10 | 1.09008 | 0.00000 | 0.00000 | 969.89 | 3039380.75 |
3733 | 2021.04.02 13:39 | buy | 1867 | 0.10 | 1.08328 | 0.00000 | 0.00000 | |
3734 | 2021.04.02 14:10 | buy | 1868 | 0.10 | 1.08255 | 0.00000 | 0.00000 | |
3735 | 2021.04.02 15:32 | buy | 1869 | 0.10 | 1.08242 | 0.00000 | 0.00000 | |
3736 | 2021.04.02 16:30 | close | 1869 | 0.10 | 1.08394 | 0.00000 | 0.00000 | 1290.10 | 3040670.85 |
3737 | 2021.04.02 16:30 | close | 1868 | 0.10 | 1.08393 | 0.00000 | 0.00000 | 1171.28 | 3041842.13 |
3738 | 2021.04.02 16:30 | close | 1867 | 0.10 | 1.08397 | 0.00000 | 0.00000 | 585.64 | 3042427.77 |
3739 | 2021.04.02 20:25 | buy | 1870 | 0.10 | 1.08199 | 0.00000 | 0.00000 | |
3740 | 2021.04.02 20:31 | buy | 1871 | 0.10 | 1.08180 | 0.00000 | 0.00000 | |
3741 | 2021.04.02 20:41 | buy | 1872 | 0.10 | 1.08164 | 0.00000 | 0.00000 | |
3742 | 2021.04.02 20:59 | buy | 1873 | 0.10 | 1.08180 | 0.00000 | 0.00000 | |
3743 | 2021.04.02 21:30 | buy | 1874 | 0.10 | 1.08166 | 0.00000 | 0.00000 | |
3744 | 2021.04.05 01:02 | close | 1874 | 0.10 | 1.08304 | 0.00000 | 0.00000 | 1119.93 | 3043547.70 |
3745 | 2021.04.05 01:02 | close | 1873 | 0.10 | 1.08297 | 0.00000 | 0.00000 | 941.70 | 3044489.40 |
3746 | 2021.04.05 01:02 | close | 1872 | 0.10 | 1.08300 | 0.00000 | 0.00000 | 1102.96 | 3045592.37 |
3747 | 2021.04.05 01:02 | close | 1871 | 0.10 | 1.08303 | 0.00000 | 0.00000 | 992.62 | 3046584.99 |
3748 | 2021.04.05 01:02 | close | 1870 | 0.10 | 1.08307 | 0.00000 | 0.00000 | 865.31 | 3047450.31 |
3749 | 2021.04.06 14:31 | sell | 1875 | 0.10 | 1.08645 | 0.00000 | 0.00000 | |
3750 | 2021.04.06 22:35 | close | 1875 | 0.10 | 1.08656 | 0.00000 | 0.00000 | -93.37 | 3047356.94 |
3751 | 2021.04.08 16:00 | buy | 1876 | 0.10 | 1.08413 | 0.00000 | 0.00000 | |
3752 | 2021.04.08 19:32 | close | 1876 | 0.10 | 1.08539 | 0.00000 | 0.00000 | 1069.40 | 3048426.34 |
3753 | 2021.04.16 17:02 | sell | 1877 | 0.10 | 1.08248 | 0.00000 | 0.00000 | |
3754 | 2021.04.16 17:56 | sell | 1878 | 0.10 | 1.08331 | 0.00000 | 0.00000 | |
3755 | 2021.04.16 22:09 | close | 1878 | 0.10 | 1.08251 | 0.00000 | 0.00000 | 679.07 | 3049105.41 |
3756 | 2021.04.16 22:09 | close | 1877 | 0.10 | 1.08243 | 0.00000 | 0.00000 | 42.44 | 3049147.85 |
3757 | 2021.04.21 10:42 | buy | 1879 | 0.10 | 1.07469 | 0.00000 | 0.00000 | |
3758 | 2021.04.21 20:15 | close | 1879 | 0.10 | 1.07558 | 0.00000 | 0.00000 | 755.38 | 3049903.23 |
3759 | 2021.04.23 13:20 | sell | 1880 | 0.10 | 1.07805 | 0.00000 | 0.00000 | |
3760 | 2021.04.23 15:54 | close | 1880 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 993.15 | 3050896.38 |
3761 | 2021.04.30 13:39 | sell | 1881 | 0.10 | 1.07447 | 0.00000 | 0.00000 | |
3762 | 2021.04.30 15:34 | sell | 1882 | 0.10 | 1.07469 | 0.00000 | 0.00000 | |
3763 | 2021.04.30 17:55 | sell | 1883 | 0.10 | 1.07614 | 0.00000 | 0.00000 | |
3764 | 2021.04.30 22:35 | sell | 1884 | 0.10 | 1.07668 | 0.00000 | 0.00000 | |
3765 | 2021.05.03 05:19 | close | 1884 | 0.10 | 1.07615 | 0.00000 | 0.00000 | 460.16 | 3051356.53 |
3766 | 2021.05.03 05:19 | close | 1883 | 0.10 | 1.07606 | 0.00000 | 0.00000 | 78.18 | 3051434.71 |
3767 | 2021.05.03 05:19 | close | 1882 | 0.10 | 1.07597 | 0.00000 | 0.00000 | -1076.27 | 3050358.44 |
3768 | 2021.05.03 05:19 | close | 1881 | 0.10 | 1.07612 | 0.00000 | 0.00000 | -1390.35 | 3048968.08 |
3769 | 2021.05.04 13:00 | sell | 1885 | 0.10 | 1.08128 | 0.00000 | 0.00000 | |
3770 | 2021.05.04 16:35 | close | 1885 | 0.10 | 1.08053 | 0.00000 | 0.00000 | 636.64 | 3049604.72 |
3771 | 2021.05.06 16:20 | sell | 1886 | 0.10 | 1.07620 | 0.00000 | 0.00000 | |
3772 | 2021.05.07 05:36 | close | 1886 | 0.10 | 1.07566 | 0.00000 | 0.00000 | 468.65 | 3050073.37 |
3773 | 2021.05.07 13:00 | sell | 1887 | 0.10 | 1.07677 | 0.00000 | 0.00000 | |
3774 | 2021.05.07 15:30 | sell | 1888 | 0.10 | 1.07866 | 0.00000 | 0.00000 | |
3775 | 2021.05.07 15:34 | close | 1888 | 0.10 | 1.07662 | 0.00000 | 0.00000 | 1731.68 | 3051805.05 |
3776 | 2021.05.07 15:34 | close | 1887 | 0.10 | 1.07674 | 0.00000 | 0.00000 | 25.46 | 3051830.51 |
3777 | 2021.05.10 13:07 | sell | 1889 | 0.10 | 1.08031 | 0.00000 | 0.00000 | |
3778 | 2021.05.10 17:08 | close | 1889 | 0.10 | 1.07988 | 0.00000 | 0.00000 | 365.01 | 3052195.52 |
3779 | 2021.05.13 15:42 | buy | 1890 | 0.10 | 1.07664 | 0.00000 | 0.00000 | |
3780 | 2021.05.14 03:39 | close | 1890 | 0.10 | 1.07625 | 0.00000 | 0.00000 | -382.35 | 3051813.18 |
3781 | 2021.05.17 15:52 | sell | 1891 | 0.10 | 1.07714 | 0.00000 | 0.00000 | |
3782 | 2021.05.18 04:58 | close | 1891 | 0.10 | 1.07654 | 0.00000 | 0.00000 | 519.59 | 3052332.76 |
3783 | 2021.05.20 13:27 | sell | 1892 | 0.10 | 1.07984 | 0.00000 | 0.00000 | |
3784 | 2021.05.20 16:35 | close | 1892 | 0.10 | 1.07884 | 0.00000 | 0.00000 | 848.86 | 3053181.62 |
3785 | 2021.05.26 00:10 | buy | 1893 | 0.10 | 1.07074 | 0.00000 | 0.00000 | |
3786 | 2021.05.26 01:01 | close | 1893 | 0.10 | 1.07288 | 0.00000 | 0.00000 | 1816.32 | 3054997.94 |
3787 | 2021.05.27 05:15 | buy | 1894 | 0.10 | 1.06139 | 0.00000 | 0.00000 | |
3788 | 2021.05.27 13:19 | buy | 1895 | 0.10 | 1.06067 | 0.00000 | 0.00000 | |
3789 | 2021.05.28 19:10 | buy | 1896 | 0.10 | 1.06265 | 0.00000 | 0.00000 | |
3790 | 2021.06.01 04:12 | close | 1896 | 0.10 | 1.06510 | 0.00000 | 0.00000 | 1976.87 | 3056974.81 |
3791 | 2021.06.01 04:12 | close | 1895 | 0.10 | 1.06513 | 0.00000 | 0.00000 | 3631.59 | 3060606.40 |
3792 | 2021.06.01 04:12 | close | 1894 | 0.10 | 1.06513 | 0.00000 | 0.00000 | 3020.46 | 3063626.86 |
3793 | 2021.06.01 16:29 | sell | 1897 | 0.10 | 1.06763 | 0.00000 | 0.00000 | |
3794 | 2021.06.01 23:47 | close | 1897 | 0.10 | 1.06916 | 0.00000 | 0.00000 | -1298.79 | 3062328.07 |
3795 | 2021.06.03 19:41 | sell | 1898 | 0.10 | 1.07247 | 0.00000 | 0.00000 | |
3796 | 2021.06.03 23:46 | close | 1898 | 0.10 | 1.07212 | 0.00000 | 0.00000 | 297.10 | 3062625.17 |
3797 | 2021.06.04 15:48 | sell | 1899 | 0.10 | 1.07288 | 0.00000 | 0.00000 | |
3798 | 2021.06.04 21:34 | close | 1899 | 0.10 | 1.07449 | 0.00000 | 0.00000 | -1366.75 | 3061258.42 |
3799 | 2021.06.11 13:44 | sell | 1900 | 0.10 | 1.07951 | 0.00000 | 0.00000 | |
3800 | 2021.06.11 16:03 | sell | 1901 | 0.10 | 1.07999 | 0.00000 | 0.00000 | |
3801 | 2021.06.14 00:33 | close | 1901 | 0.10 | 1.07836 | 0.00000 | 0.00000 | 1393.99 | 3062652.41 |
3802 | 2021.06.14 00:33 | close | 1900 | 0.10 | 1.07833 | 0.00000 | 0.00000 | 1011.98 | 3063664.39 |
3803 | 2021.07.01 16:44 | buy | 1902 | 0.10 | 1.07087 | 0.00000 | 0.00000 | |
3804 | 2021.07.01 21:20 | close | 1902 | 0.10 | 1.07138 | 0.00000 | 0.00000 | 432.91 | 3064097.30 |
3805 | 2021.07.02 14:07 | sell | 1903 | 0.10 | 1.07217 | 0.00000 | 0.00000 | |
3806 | 2021.07.02 15:29 | close | 1903 | 0.10 | 1.07156 | 0.00000 | 0.00000 | 517.86 | 3064615.16 |
3807 | 2021.07.08 18:00 | sell | 1904 | 0.10 | 1.07009 | 0.00000 | 0.00000 | |
3808 | 2021.07.09 06:39 | close | 1904 | 0.10 | 1.06905 | 0.00000 | 0.00000 | 893.19 | 3065508.35 |
3809 | 2021.07.15 19:29 | buy | 1905 | 0.10 | 1.06289 | 0.00000 | 0.00000 | |
3810 | 2021.07.15 22:00 | buy | 1906 | 0.10 | 1.06238 | 0.00000 | 0.00000 | |
3811 | 2021.07.16 01:45 | buy | 1907 | 0.10 | 1.06236 | 0.00000 | 0.00000 | |
3812 | 2021.07.16 17:47 | buy | 1908 | 0.10 | 1.05725 | 0.00000 | 0.00000 | |
3813 | 2021.07.16 17:47 | buy | 1909 | 0.10 | 1.05716 | 0.00000 | 0.00000 | |
3814 | 2021.07.20 07:57 | close | 1909 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 3080.67 | 3068589.01 |
3815 | 2021.07.20 07:57 | close | 1908 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 2919.38 | 3071508.39 |
3816 | 2021.07.20 07:57 | close | 1907 | 0.10 | 1.06082 | 0.00000 | 0.00000 | -1409.96 | 3070098.43 |
3817 | 2021.07.20 07:57 | close | 1906 | 0.10 | 1.06084 | 0.00000 | 0.00000 | -1461.30 | 3068637.13 |
3818 | 2021.07.20 07:57 | close | 1905 | 0.10 | 1.06092 | 0.00000 | 0.00000 | -1826.32 | 3066810.81 |
3819 | 2021.07.23 17:49 | buy | 1910 | 0.10 | 1.05578 | 0.00000 | 0.00000 | |
3820 | 2021.07.26 03:18 | close | 1910 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 59.02 | 3066869.84 |
3821 | 2021.07.29 13:27 | buy | 1911 | 0.10 | 1.05766 | 0.00000 | 0.00000 | |
3822 | 2021.07.29 16:25 | buy | 1912 | 0.10 | 1.05705 | 0.00000 | 0.00000 | |
3823 | 2021.07.29 22:00 | close | 1912 | 0.10 | 1.05575 | 0.00000 | 0.00000 | -1103.55 | 3065766.29 |
3824 | 2021.07.29 22:00 | close | 1911 | 0.10 | 1.05579 | 0.00000 | 0.00000 | -1587.43 | 3064178.86 |
3825 | 2021.07.30 13:11 | buy | 1913 | 0.10 | 1.05410 | 0.00000 | 0.00000 | |
3826 | 2021.08.02 00:10 | buy | 1914 | 0.10 | 1.05142 | 0.00000 | 0.00000 | |
3827 | 2021.08.02 01:00 | close | 1914 | 0.10 | 1.05341 | 0.00000 | 0.00000 | 1689.29 | 3065868.15 |
3828 | 2021.08.02 01:00 | close | 1913 | 0.10 | 1.05357 | 0.00000 | 0.00000 | -501.25 | 3065366.90 |
3829 | 2021.08.04 18:55 | buy | 1915 | 0.10 | 1.04719 | 0.00000 | 0.00000 | |
3830 | 2021.08.04 23:40 | close | 1915 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 789.48 | 3066156.38 |
3831 | 2021.08.12 17:54 | sell | 1916 | 0.10 | 1.04857 | 0.00000 | 0.00000 | |
3832 | 2021.08.12 23:59 | close | 1916 | 0.10 | 1.04752 | 0.00000 | 0.00000 | 891.45 | 3067047.83 |
3833 | 2021.08.19 13:55 | buy | 1917 | 0.10 | 1.04837 | 0.00000 | 0.00000 | |
3834 | 2021.08.19 17:59 | buy | 1918 | 0.10 | 1.04667 | 0.00000 | 0.00000 | |
3835 | 2021.08.20 01:17 | close | 1918 | 0.10 | 1.04783 | 0.00000 | 0.00000 | 933.43 | 3067981.26 |
3836 | 2021.08.20 01:17 | close | 1917 | 0.10 | 1.04802 | 0.00000 | 0.00000 | -348.47 | 3067632.80 |
3837 | 2021.08.27 16:42 | sell | 1919 | 0.10 | 1.04403 | 0.00000 | 0.00000 | |
3838 | 2021.08.27 17:16 | close | 1919 | 0.10 | 1.04248 | 0.00000 | 0.00000 | 1315.97 | 3068948.77 |
3839 | 2021.09.02 17:45 | buy | 1920 | 0.10 | 1.04108 | 0.00000 | 0.00000 | |
3840 | 2021.09.03 02:51 | close | 1920 | 0.10 | 1.04095 | 0.00000 | 0.00000 | -161.70 | 3068787.07 |
3841 | 2021.09.03 13:11 | sell | 1921 | 0.10 | 1.04363 | 0.00000 | 0.00000 | |
3842 | 2021.09.03 15:30 | sell | 1922 | 0.10 | 1.04458 | 0.00000 | 0.00000 | |
3843 | 2021.09.03 18:31 | close | 1922 | 0.10 | 1.04205 | 0.00000 | 0.00000 | 2148.02 | 3070935.09 |
3844 | 2021.09.03 18:31 | close | 1921 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 1358.43 | 3072293.52 |
3845 | 2021.09.09 13:56 | buy | 1923 | 0.10 | 1.03664 | 0.00000 | 0.00000 | |
3846 | 2021.09.09 17:05 | close | 1923 | 0.10 | 1.03699 | 0.00000 | 0.00000 | 297.12 | 3072590.64 |
3847 | 2021.09.10 17:55 | buy | 1924 | 0.10 | 1.03425 | 0.00000 | 0.00000 | |
3848 | 2021.09.13 00:10 | buy | 1925 | 0.10 | 1.03243 | 0.00000 | 0.00000 | |
3849 | 2021.09.13 01:28 | close | 1925 | 0.10 | 1.03464 | 0.00000 | 0.00000 | 1876.11 | 3074466.75 |
3850 | 2021.09.13 01:28 | close | 1924 | 0.10 | 1.03446 | 0.00000 | 0.00000 | 126.93 | 3074593.69 |
3851 | 2021.09.16 04:39 | buy | 1926 | 0.10 | 1.02977 | 0.00000 | 0.00000 | |
3852 | 2021.09.16 23:08 | close | 1926 | 0.10 | 1.03117 | 0.00000 | 0.00000 | 1188.49 | 3075782.18 |
3853 | 2021.09.23 13:16 | buy | 1927 | 0.10 | 1.03219 | 0.00000 | 0.00000 | |
3854 | 2021.09.23 15:13 | buy | 1928 | 0.10 | 1.03188 | 0.00000 | 0.00000 | |
3855 | 2021.09.23 20:31 | close | 1928 | 0.10 | 1.03207 | 0.00000 | 0.00000 | 161.29 | 3075943.47 |
3856 | 2021.09.23 20:31 | close | 1927 | 0.10 | 1.03193 | 0.00000 | 0.00000 | -220.71 | 3075722.76 |
3857 | 2021.09.24 16:33 | sell | 1929 | 0.10 | 1.03334 | 0.00000 | 0.00000 | |
3858 | 2021.09.24 20:37 | sell | 1930 | 0.10 | 1.03529 | 0.00000 | 0.00000 | |
3859 | 2021.09.27 00:41 | close | 1930 | 0.10 | 1.03199 | 0.00000 | 0.00000 | 2812.04 | 3078534.79 |
3860 | 2021.09.27 00:41 | close | 1929 | 0.10 | 1.03188 | 0.00000 | 0.00000 | 1249.84 | 3079784.63 |
3861 | 2021.09.29 17:26 | sell | 1931 | 0.10 | 1.04513 | 0.00000 | 0.00000 | |
3862 | 2021.09.29 21:00 | close | 1931 | 0.10 | 1.04441 | 0.00000 | 0.00000 | 611.30 | 3080395.93 |
3863 | 2021.09.30 11:40 | sell | 1932 | 0.10 | 1.04784 | 0.00000 | 0.00000 | |
3864 | 2021.09.30 17:26 | close | 1932 | 0.10 | 1.04682 | 0.00000 | 0.00000 | 866.02 | 3081261.95 |
3865 | 2021.10.05 14:08 | buy | 1933 | 0.10 | 1.04371 | 0.00000 | 0.00000 | |
3866 | 2021.10.05 15:33 | close | 1933 | 0.10 | 1.04509 | 0.00000 | 0.00000 | 1171.51 | 3082433.46 |
3867 | 2021.10.06 22:24 | sell | 1934 | 0.10 | 1.05182 | 0.00000 | 0.00000 | |
3868 | 2021.10.07 02:38 | sell | 1935 | 0.10 | 1.05256 | 0.00000 | 0.00000 | |
3869 | 2021.10.07 14:37 | sell | 1936 | 0.10 | 1.05318 | 0.00000 | 0.00000 | |
3870 | 2021.10.07 14:37 | sell | 1937 | 0.10 | 1.05324 | 0.00000 | 0.00000 | |
3871 | 2021.10.07 16:28 | sell | 1938 | 0.10 | 1.05335 | 0.00000 | 0.00000 | |
3872 | 2021.10.13 06:23 | close | 1938 | 0.10 | 1.05679 | 0.00000 | 0.00000 | -2879.59 | 3079553.87 |
3873 | 2021.10.13 06:23 | close | 1937 | 0.10 | 1.05668 | 0.00000 | 0.00000 | -2879.59 | 3076674.28 |
3874 | 2021.10.13 06:23 | close | 1936 | 0.10 | 1.05686 | 0.00000 | 0.00000 | -3083.36 | 3073590.92 |
3875 | 2021.10.13 06:23 | close | 1935 | 0.10 | 1.05677 | 0.00000 | 0.00000 | -3533.34 | 3070057.58 |
3876 | 2021.10.13 06:23 | close | 1934 | 0.10 | 1.05678 | 0.00000 | 0.00000 | -4139.32 | 3065918.26 |
3877 | 2021.10.14 14:22 | buy | 1939 | 0.10 | 1.05533 | 0.00000 | 0.00000 | |
3878 | 2021.10.14 16:42 | close | 1939 | 0.10 | 1.05572 | 0.00000 | 0.00000 | 331.08 | 3066249.34 |
3879 | 2021.10.18 00:10 | buy | 1940 | 0.10 | 1.04669 | 0.00000 | 0.00000 | |
3880 | 2021.10.18 11:30 | close | 1940 | 0.10 | 1.04802 | 0.00000 | 0.00000 | 1129.07 | 3067378.41 |
3881 | 2021.10.18 16:42 | buy | 1941 | 0.10 | 1.04627 | 0.00000 | 0.00000 | |
3882 | 2021.10.18 17:57 | close | 1941 | 0.10 | 1.04728 | 0.00000 | 0.00000 | 857.41 | 3068235.82 |
3883 | 2021.10.19 04:46 | buy | 1942 | 0.10 | 1.04522 | 0.00000 | 0.00000 | |
3884 | 2021.10.19 06:07 | buy | 1943 | 0.10 | 1.04486 | 0.00000 | 0.00000 | |
3885 | 2021.10.19 08:11 | close | 1943 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 1451.65 | 3069687.47 |
3886 | 2021.10.19 08:11 | close | 1942 | 0.10 | 1.04648 | 0.00000 | 0.00000 | 1069.64 | 3070757.11 |
3887 | 2021.10.19 15:25 | buy | 1944 | 0.10 | 1.04399 | 0.00000 | 0.00000 | |
3888 | 2021.10.19 15:34 | buy | 1945 | 0.10 | 1.04384 | 0.00000 | 0.00000 | |
3889 | 2021.10.19 21:54 | close | 1945 | 0.10 | 1.04450 | 0.00000 | 0.00000 | 560.29 | 3071317.40 |
3890 | 2021.10.19 21:54 | close | 1944 | 0.10 | 1.04449 | 0.00000 | 0.00000 | 424.46 | 3071741.86 |
3891 | 2021.11.05 15:30 | buy | 1946 | 0.10 | 1.04009 | 0.00000 | 0.00000 | |
3892 | 2021.11.05 17:08 | close | 1946 | 0.10 | 1.04241 | 0.00000 | 0.00000 | 1969.50 | 3073711.36 |
3893 | 2021.11.05 21:28 | buy | 1947 | 0.10 | 1.03938 | 0.00000 | 0.00000 | |
3894 | 2021.11.08 01:30 | close | 1947 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 1103.19 | 3074814.55 |
3895 | 2021.11.08 14:46 | buy | 1948 | 0.10 | 1.03425 | 0.00000 | 0.00000 | |
3896 | 2021.11.08 18:39 | close | 1948 | 0.10 | 1.03569 | 0.00000 | 0.00000 | 1222.44 | 3076036.99 |
3897 | 2021.11.09 05:02 | buy | 1949 | 0.10 | 1.03365 | 0.00000 | 0.00000 | |
3898 | 2021.11.09 05:59 | close | 1949 | 0.10 | 1.03507 | 0.00000 | 0.00000 | 1205.46 | 3077242.45 |
3899 | 2021.11.25 07:40 | sell | 1950 | 0.10 | 1.04832 | 0.00000 | 0.00000 | |
3900 | 2021.11.25 09:34 | close | 1950 | 0.10 | 1.04769 | 0.00000 | 0.00000 | 534.89 | 3077777.34 |
3901 | 2021.11.25 12:17 | sell | 1951 | 0.10 | 1.04892 | 0.00000 | 0.00000 | |
3902 | 2021.11.25 16:57 | sell | 1952 | 0.10 | 1.05008 | 0.00000 | 0.00000 | |
3903 | 2021.11.25 16:57 | sell | 1953 | 0.10 | 1.05002 | 0.00000 | 0.00000 | |
3904 | 2021.11.25 17:58 | close | 1953 | 0.10 | 1.04867 | 0.00000 | 0.00000 | 1146.19 | 3078923.53 |
3905 | 2021.11.25 17:58 | close | 1952 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 1112.23 | 3080035.76 |
3906 | 2021.11.25 17:58 | close | 1951 | 0.10 | 1.04864 | 0.00000 | 0.00000 | 237.73 | 3080273.49 |
3907 | 2021.12.02 22:58 | buy | 1954 | 0.10 | 1.04080 | 0.00000 | 0.00000 | |
3908 | 2021.12.03 02:31 | close | 1954 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 322.18 | 3080595.67 |
3909 | 2021.12.03 13:55 | buy | 1955 | 0.10 | 1.03981 | 0.00000 | 0.00000 | |
3910 | 2021.12.03 17:58 | buy | 1956 | 0.10 | 1.03875 | 0.00000 | 0.00000 | |
3911 | 2021.12.06 01:05 | close | 1956 | 0.10 | 1.03804 | 0.00000 | 0.00000 | -654.07 | 3079941.61 |
3912 | 2021.12.06 01:05 | close | 1955 | 0.10 | 1.03803 | 0.00000 | 0.00000 | -1562.42 | 3078379.19 |
3913 | 2021.12.06 17:16 | sell | 1957 | 0.10 | 1.04377 | 0.00000 | 0.00000 | |
3914 | 2021.12.06 22:31 | close | 1957 | 0.10 | 1.04365 | 0.00000 | 0.00000 | 101.88 | 3078481.07 |
3915 | 2021.12.07 15:01 | sell | 1958 | 0.10 | 1.04952 | 0.00000 | 0.00000 | |
3916 | 2021.12.07 23:59 | close | 1958 | 0.10 | 1.04849 | 0.00000 | 0.00000 | 874.51 | 3079355.58 |
3917 | 2021.12.08 16:40 | sell | 1959 | 0.10 | 1.05310 | 0.00000 | 0.00000 | |
3918 | 2021.12.09 04:15 | close | 1959 | 0.10 | 1.05266 | 0.00000 | 0.00000 | 404.37 | 3079759.95 |
3919 | 2021.12.15 21:03 | sell | 1960 | 0.10 | 1.05920 | 0.00000 | 0.00000 | |
3920 | 2021.12.16 00:03 | close | 1960 | 0.10 | 1.05610 | 0.00000 | 0.00000 | 2662.80 | 3082422.76 |
3921 | 2021.12.24 16:29 | buy | 1961 | 0.10 | 1.05905 | 0.00000 | 0.00000 | |
3922 | 2021.12.24 17:11 | buy | 1962 | 0.10 | 1.05841 | 0.00000 | 0.00000 | |
3923 | 2021.12.24 20:14 | buy | 1963 | 0.10 | 1.05724 | 0.00000 | 0.00000 | |
3924 | 2021.12.27 00:51 | close | 1963 | 0.10 | 1.06025 | 0.00000 | 0.00000 | 2503.88 | 3084926.64 |
3925 | 2021.12.27 00:51 | close | 1962 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 1604.04 | 3086530.68 |
3926 | 2021.12.27 00:51 | close | 1961 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 1103.17 | 3087633.86 |
3927 | 2022.01.14 14:39 | buy | 1964 | 0.10 | 1.06013 | 0.00000 | 0.00000 | |
3928 | 2022.01.14 15:31 | buy | 1965 | 0.10 | 1.05958 | 0.00000 | 0.00000 | |
3929 | 2022.01.14 16:45 | close | 1965 | 0.10 | 1.06069 | 0.00000 | 0.00000 | 942.30 | 3088576.16 |
3930 | 2022.01.14 16:45 | close | 1964 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 441.44 | 3089017.60 |
3931 | 2022.01.20 19:36 | sell | 1966 | 0.10 | 1.06980 | 0.00000 | 0.00000 | |
3932 | 2022.01.20 19:46 | sell | 1967 | 0.10 | 1.06987 | 0.00000 | 0.00000 | |
3933 | 2022.01.21 15:34 | sell | 1968 | 0.10 | 1.07117 | 0.00000 | 0.00000 | |
3934 | 2022.01.24 00:05 | close | 1968 | 0.10 | 1.06796 | 0.00000 | 0.00000 | 2735.69 | 3091753.28 |
3935 | 2022.01.24 00:05 | close | 1967 | 0.10 | 1.06808 | 0.00000 | 0.00000 | 1540.31 | 3093293.60 |
3936 | 2022.01.24 00:05 | close | 1966 | 0.10 | 1.06806 | 0.00000 | 0.00000 | 1497.86 | 3094791.46 |
3937 | 2022.01.28 13:00 | buy | 1969 | 0.10 | 1.06678 | 0.00000 | 0.00000 | |
3938 | 2022.01.28 19:45 | close | 1969 | 0.10 | 1.06793 | 0.00000 | 0.00000 | 976.28 | 3095767.74 |
3939 | 2022.02.03 14:16 | buy | 1970 | 0.10 | 1.07194 | 0.00000 | 0.00000 | |
3940 | 2022.02.04 11:01 | close | 1970 | 0.10 | 1.07025 | 0.00000 | 0.00000 | -1486.04 | 3094281.71 |
3941 | 2022.02.18 17:55 | buy | 1971 | 0.10 | 1.07219 | 0.00000 | 0.00000 | |
3942 | 2022.02.21 02:11 | close | 1971 | 0.10 | 1.07255 | 0.00000 | 0.00000 | 254.28 | 3094535.99 |
3943 | 2022.02.24 02:10 | buy | 1972 | 0.10 | 1.06696 | 0.00000 | 0.00000 | |
3944 | 2022.02.24 03:22 | close | 1972 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 1307.34 | 3095843.33 |
3945 | 2022.03.03 15:27 | sell | 1973 | 0.10 | 1.07903 | 0.00000 | 0.00000 | |
3946 | 2022.03.03 15:27 | sell | 1974 | 0.10 | 1.07912 | 0.00000 | 0.00000 | |
3947 | 2022.03.03 16:45 | sell | 1975 | 0.10 | 1.07917 | 0.00000 | 0.00000 | |
3948 | 2022.03.03 20:00 | close | 1975 | 0.10 | 1.07733 | 0.00000 | 0.00000 | 1562.25 | 3097405.58 |
3949 | 2022.03.03 20:00 | close | 1974 | 0.10 | 1.07718 | 0.00000 | 0.00000 | 1647.16 | 3099052.74 |
3950 | 2022.03.03 20:00 | close | 1973 | 0.10 | 1.07731 | 0.00000 | 0.00000 | 1460.36 | 3100513.10 |
3951 | 2022.03.04 16:27 | buy | 1976 | 0.10 | 1.07492 | 0.00000 | 0.00000 | |
3952 | 2022.03.07 04:44 | close | 1976 | 0.10 | 1.07477 | 0.00000 | 0.00000 | -178.68 | 3100334.42 |
3953 | 2022.03.17 14:55 | sell | 1977 | 0.10 | 1.07170 | 0.00000 | 0.00000 | |
3954 | 2022.03.17 17:48 | close | 1977 | 0.10 | 1.07063 | 0.00000 | 0.00000 | 908.46 | 3101242.88 |
3955 | 2022.03.24 14:40 | sell | 1978 | 0.10 | 1.07786 | 0.00000 | 0.00000 | |
3956 | 2022.03.24 16:42 | sell | 1979 | 0.10 | 1.07912 | 0.00000 | 0.00000 | |
3957 | 2022.03.24 21:07 | sell | 1980 | 0.10 | 1.08038 | 0.00000 | 0.00000 | |
3958 | 2022.03.24 23:29 | close | 1980 | 0.10 | 1.07919 | 0.00000 | 0.00000 | 1010.34 | 3102253.22 |
3959 | 2022.03.24 23:29 | close | 1979 | 0.10 | 1.07919 | 0.00000 | 0.00000 | -59.44 | 3102193.78 |
3960 | 2022.03.24 23:29 | close | 1978 | 0.10 | 1.07919 | 0.00000 | 0.00000 | -1129.21 | 3101064.57 |
3961 | 2022.03.25 16:34 | sell | 1981 | 0.10 | 1.07971 | 0.00000 | 0.00000 | |
3962 | 2022.03.25 18:15 | sell | 1982 | 0.10 | 1.08002 | 0.00000 | 0.00000 | |
3963 | 2022.03.28 00:09 | close | 1982 | 0.10 | 1.07606 | 0.00000 | 0.00000 | 3372.43 | 3104437.00 |
3964 | 2022.03.28 00:09 | close | 1981 | 0.10 | 1.07604 | 0.00000 | 0.00000 | 3126.21 | 3107563.21 |
3965 | 2022.03.28 21:20 | sell | 1983 | 0.10 | 1.08669 | 0.00000 | 0.00000 | |
3966 | 2022.03.29 00:23 | sell | 1984 | 0.10 | 1.08732 | 0.00000 | 0.00000 | |
3967 | 2022.03.29 20:19 | close | 1984 | 0.10 | 1.08206 | 0.00000 | 0.00000 | 4465.90 | 3112029.11 |
3968 | 2022.03.29 20:19 | close | 1983 | 0.10 | 1.08216 | 0.00000 | 0.00000 | 3856.38 | 3115885.49 |
3969 | 2022.03.31 13:00 | sell | 1985 | 0.10 | 1.07949 | 0.00000 | 0.00000 | |
3970 | 2022.04.01 00:05 | close | 1985 | 0.10 | 1.07881 | 0.00000 | 0.00000 | 587.61 | 3116473.09 |
3971 | 2022.04.08 21:58 | sell | 1986 | 0.10 | 1.08994 | 0.00000 | 0.00000 | |
3972 | 2022.04.11 00:06 | close | 1986 | 0.10 | 1.08750 | 0.00000 | 0.00000 | 2081.90 | 3118554.99 |
3973 | 2022.04.15 15:29 | buy | 1987 | 0.10 | 1.09106 | 0.00000 | 0.00000 | |
3974 | 2022.04.15 18:50 | close | 1987 | 0.10 | 1.09254 | 0.00000 | 0.00000 | 1256.31 | 3119811.30 |
3975 | 2022.04.22 14:40 | buy | 1988 | 0.10 | 1.09317 | 0.00000 | 0.00000 | |
3976 | 2022.04.25 23:35 | close | 1988 | 0.10 | 1.08475 | 0.00000 | 0.00000 | -7198.65 | 3112612.65 |
3977 | 2022.04.29 21:59 | buy | 1989 | 0.10 | 1.09522 | 0.00000 | 0.00000 | |
3978 | 2022.05.02 05:42 | close | 1989 | 0.10 | 1.09568 | 0.00000 | 0.00000 | 339.13 | 3112951.79 |
3979 | 2022.05.06 16:52 | buy | 1990 | 0.10 | 1.10221 | 0.00000 | 0.00000 | |
3980 | 2022.05.06 23:10 | close | 1990 | 0.10 | 1.10430 | 0.00000 | 0.00000 | 1774.14 | 3114725.93 |
3981 | 2022.05.09 22:00 | buy | 1991 | 0.10 | 1.09852 | 0.00000 | 0.00000 | |
3982 | 2022.05.10 03:46 | close | 1991 | 0.10 | 1.10099 | 0.00000 | 0.00000 | 2045.37 | 3116771.30 |
3983 | 2022.05.12 16:38 | buy | 1992 | 0.10 | 1.09882 | 0.00000 | 0.00000 | |
3984 | 2022.05.12 23:13 | close | 1992 | 0.10 | 1.09967 | 0.00000 | 0.00000 | 721.55 | 3117492.85 |
3985 | 2022.05.13 14:43 | sell | 1993 | 0.10 | 1.10436 | 0.00000 | 0.00000 | |
3986 | 2022.05.13 21:16 | close | 1993 | 0.10 | 1.10446 | 0.00000 | 0.00000 | -84.90 | 3117407.95 |
3987 | 2022.05.19 14:48 | buy | 1994 | 0.10 | 1.10119 | 0.00000 | 0.00000 | |
3988 | 2022.05.19 19:10 | close | 1994 | 0.10 | 1.10321 | 0.00000 | 0.00000 | 1714.71 | 3119122.66 |
3989 | 2022.05.20 23:42 | buy | 1995 | 0.10 | 1.09871 | 0.00000 | 0.00000 | |
3990 | 2022.05.23 08:46 | close | 1995 | 0.10 | 1.09908 | 0.00000 | 0.00000 | 262.74 | 3119385.41 |
3991 | 2022.05.26 16:42 | sell | 1996 | 0.10 | 1.09603 | 0.00000 | 0.00000 | |
3992 | 2022.05.26 23:59 | close | 1996 | 0.10 | 1.09531 | 0.00000 | 0.00000 | 611.29 | 3119996.70 |
3993 | 2022.06.01 13:35 | sell | 1997 | 0.10 | 1.10564 | 0.00000 | 0.00000 | |
3994 | 2022.06.01 17:11 | sell | 1998 | 0.10 | 1.10703 | 0.00000 | 0.00000 | |
3995 | 2022.06.01 22:00 | close | 1998 | 0.10 | 1.10562 | 0.00000 | 0.00000 | 1197.12 | 3121193.82 |
3996 | 2022.06.01 22:00 | close | 1997 | 0.10 | 1.10566 | 0.00000 | 0.00000 | -16.98 | 3121176.84 |
3997 | 2022.06.02 17:38 | sell | 1999 | 0.10 | 1.10738 | 0.00000 | 0.00000 | |
3998 | 2022.06.02 22:00 | close | 1999 | 0.10 | 1.10672 | 0.00000 | 0.00000 | 560.32 | 3121737.16 |
3999 | 2022.06.02 22:35 | sell | 2000 | 0.10 | 1.10767 | 0.00000 | 0.00000 | |
4000 | 2022.06.03 03:49 | close | 2000 | 0.10 | 1.10717 | 0.00000 | 0.00000 | 434.76 | 3122171.91 |
4001 | 2022.06.03 15:30 | sell | 2001 | 0.10 | 1.10840 | 0.00000 | 0.00000 | |
4002 | 2022.06.03 17:08 | sell | 2002 | 0.10 | 1.10874 | 0.00000 | 0.00000 | |
4003 | 2022.06.03 22:34 | close | 2002 | 0.10 | 1.10757 | 0.00000 | 0.00000 | 993.32 | 3123165.23 |
4004 | 2022.06.03 22:34 | close | 2001 | 0.10 | 1.10769 | 0.00000 | 0.00000 | 602.79 | 3123768.02 |
4005 | 2022.06.08 10:15 | sell | 2003 | 0.10 | 1.11553 | 0.00000 | 0.00000 | |
4006 | 2022.06.08 15:14 | sell | 2004 | 0.10 | 1.11580 | 0.00000 | 0.00000 | |
4007 | 2022.06.08 16:58 | sell | 2005 | 0.10 | 1.11601 | 0.00000 | 0.00000 | |
4008 | 2022.06.09 00:13 | close | 2005 | 0.10 | 1.11443 | 0.00000 | 0.00000 | 1372.19 | 3125140.22 |
4009 | 2022.06.09 00:13 | close | 2004 | 0.10 | 1.11445 | 0.00000 | 0.00000 | 1176.92 | 3126317.14 |
4010 | 2022.06.09 00:13 | close | 2003 | 0.10 | 1.11450 | 0.00000 | 0.00000 | 905.25 | 3127222.39 |
4011 | 2022.06.09 16:42 | buy | 2006 | 0.10 | 1.11163 | 0.00000 | 0.00000 | |
4012 | 2022.06.10 14:14 | close | 2006 | 0.10 | 1.11036 | 0.00000 | 0.00000 | -1129.39 | 3126093.00 |
4013 | 2022.06.10 17:06 | buy | 2007 | 0.10 | 1.10822 | 0.00000 | 0.00000 | |
4014 | 2022.06.13 00:59 | close | 2007 | 0.10 | 1.10916 | 0.00000 | 0.00000 | 746.59 | 3126839.60 |
4015 | 2022.06.16 13:12 | buy | 2008 | 0.10 | 1.11222 | 0.00000 | 0.00000 | |
4016 | 2022.06.16 16:03 | buy | 2009 | 0.10 | 1.11050 | 0.00000 | 0.00000 | |
4017 | 2022.06.16 22:19 | close | 2009 | 0.10 | 1.10753 | 0.00000 | 0.00000 | -2521.09 | 3124318.51 |
4018 | 2022.06.16 22:19 | close | 2008 | 0.10 | 1.10750 | 0.00000 | 0.00000 | -4006.57 | 3120311.94 |
4019 | 2022.06.17 16:52 | buy | 2010 | 0.10 | 1.10258 | 0.00000 | 0.00000 | |
4020 | 2022.06.20 02:36 | close | 2010 | 0.10 | 1.09926 | 0.00000 | 0.00000 | -2869.56 | 3117442.38 |
4021 | 2022.06.23 17:01 | buy | 2011 | 0.10 | 1.09753 | 0.00000 | 0.00000 | |
4022 | 2022.06.24 09:41 | close | 2011 | 0.10 | 1.09784 | 0.00000 | 0.00000 | 211.80 | 3117654.18 |
4023 | 2022.06.24 17:46 | sell | 2012 | 0.10 | 1.09879 | 0.00000 | 0.00000 | |
4024 | 2022.06.24 21:00 | close | 2012 | 0.10 | 1.09864 | 0.00000 | 0.00000 | 127.34 | 3117781.52 |
4025 | 2022.07.01 14:38 | buy | 2013 | 0.10 | 1.10080 | 0.00000 | 0.00000 | |
4026 | 2022.07.01 17:48 | buy | 2014 | 0.10 | 1.09844 | 0.00000 | 0.00000 | |
4027 | 2022.07.04 07:59 | close | 2014 | 0.10 | 1.09787 | 0.00000 | 0.00000 | -535.19 | 3117246.34 |
4028 | 2022.07.04 07:59 | close | 2013 | 0.10 | 1.09789 | 0.00000 | 0.00000 | -2521.56 | 3114724.78 |
4029 | 2022.07.04 19:14 | sell | 2015 | 0.10 | 1.10474 | 0.00000 | 0.00000 | |
4030 | 2022.07.05 00:32 | close | 2015 | 0.10 | 1.10213 | 0.00000 | 0.00000 | 2226.11 | 3116950.89 |
4031 | 2022.07.07 13:00 | sell | 2016 | 0.10 | 1.10593 | 0.00000 | 0.00000 | |
4032 | 2022.07.08 04:19 | close | 2016 | 0.10 | 1.10767 | 0.00000 | 0.00000 | -1466.97 | 3115483.92 |
4033 | 2022.07.11 16:35 | buy | 2017 | 0.10 | 1.10232 | 0.00000 | 0.00000 | |
4034 | 2022.07.12 04:50 | close | 2017 | 0.10 | 1.10196 | 0.00000 | 0.00000 | -356.96 | 3115126.96 |
4035 | 2022.07.15 18:32 | sell | 2018 | 0.10 | 1.10326 | 0.00000 | 0.00000 | |
4036 | 2022.07.18 02:53 | close | 2018 | 0.10 | 1.10126 | 0.00000 | 0.00000 | 1708.19 | 3116835.15 |
4037 | 2022.07.21 14:35 | sell | 2019 | 0.10 | 1.10997 | 0.00000 | 0.00000 | |
4038 | 2022.07.21 17:42 | close | 2019 | 0.10 | 1.10860 | 0.00000 | 0.00000 | 1163.07 | 3117998.22 |
4039 | 2022.07.21 22:00 | buy | 2020 | 0.10 | 1.10592 | 0.00000 | 0.00000 | |
4040 | 2022.07.21 22:01 | close | 2020 | 0.10 | 1.10951 | 0.00000 | 0.00000 | 3047.30 | 3121045.52 |
4041 | 2022.07.22 14:57 | buy | 2021 | 0.10 | 1.10820 | 0.00000 | 0.00000 | |
4042 | 2022.07.22 16:45 | buy | 2022 | 0.10 | 1.10763 | 0.00000 | 0.00000 | |
4043 | 2022.07.25 01:37 | close | 2022 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 313.68 | 3121359.20 |
4044 | 2022.07.25 01:37 | close | 2021 | 0.10 | 1.10809 | 0.00000 | 0.00000 | -144.72 | 3121214.49 |
4045 | 2022.07.26 17:37 | sell | 2023 | 0.10 | 1.11367 | 0.00000 | 0.00000 | |
4046 | 2022.07.27 00:11 | close | 2023 | 0.10 | 1.11260 | 0.00000 | 0.00000 | 918.65 | 3122133.13 |
4047 | 2022.07.28 14:56 | buy | 2024 | 0.10 | 1.11177 | 0.00000 | 0.00000 | |
4048 | 2022.07.29 01:13 | close | 2024 | 0.10 | 1.11199 | 0.00000 | 0.00000 | 135.41 | 3122268.55 |
4049 | 2022.08.05 14:23 | buy | 2025 | 0.10 | 1.10390 | 0.00000 | 0.00000 | |
4050 | 2022.08.05 15:36 | close | 2025 | 0.10 | 1.10555 | 0.00000 | 0.00000 | 1400.57 | 3123669.12 |
4051 | 2022.08.09 23:24 | buy | 2026 | 0.10 | 1.10751 | 0.00000 | 0.00000 | |
4052 | 2022.08.10 09:48 | close | 2026 | 0.10 | 1.10700 | 0.00000 | 0.00000 | -484.24 | 3123184.88 |
4053 | 2022.08.11 14:40 | buy | 2027 | 0.10 | 1.10460 | 0.00000 | 0.00000 | |
4054 | 2022.08.11 20:57 | close | 2027 | 0.10 | 1.10544 | 0.00000 | 0.00000 | 713.00 | 3123897.88 |
4055 | 2022.08.12 05:14 | buy | 2028 | 0.10 | 1.10301 | 0.00000 | 0.00000 | |
4056 | 2022.08.12 10:56 | close | 2028 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 772.42 | 3124670.30 |
4057 | 2022.08.19 15:05 | sell | 2029 | 0.10 | 1.11084 | 0.00000 | 0.00000 | |
4058 | 2022.08.19 19:59 | sell | 2030 | 0.10 | 1.11305 | 0.00000 | 0.00000 | |
4059 | 2022.08.19 23:24 | sell | 2031 | 0.10 | 1.11446 | 0.00000 | 0.00000 | |
4060 | 2022.08.22 00:05 | close | 2031 | 0.10 | 1.11018 | 0.00000 | 0.00000 | 3643.64 | 3128313.94 |
4061 | 2022.08.22 00:05 | close | 2030 | 0.10 | 1.11026 | 0.00000 | 0.00000 | 2378.76 | 3130692.69 |
4062 | 2022.08.22 00:05 | close | 2029 | 0.10 | 1.11012 | 0.00000 | 0.00000 | 621.49 | 3131314.18 |
4063 | 2022.08.24 10:46 | sell | 2032 | 0.10 | 1.11632 | 0.00000 | 0.00000 | |
4064 | 2022.08.24 22:00 | close | 2032 | 0.10 | 1.11297 | 0.00000 | 0.00000 | 2843.88 | 3134158.06 |
4065 | 2022.08.25 09:44 | sell | 2033 | 0.10 | 1.11906 | 0.00000 | 0.00000 | |
4066 | 2022.08.25 16:20 | sell | 2034 | 0.10 | 1.11999 | 0.00000 | 0.00000 | |
4067 | 2022.08.25 16:20 | sell | 2035 | 0.10 | 1.11984 | 0.00000 | 0.00000 | |
4068 | 2022.08.25 17:49 | sell | 2036 | 0.10 | 1.11980 | 0.00000 | 0.00000 | |
4069 | 2022.08.25 17:50 | sell | 2037 | 0.10 | 1.12015 | 0.00000 | 0.00000 | |
4070 | 2022.08.30 00:12 | close | 2037 | 0.10 | 1.11996 | 0.00000 | 0.00000 | 192.10 | 3134350.16 |
4071 | 2022.08.30 00:12 | close | 2036 | 0.10 | 1.12010 | 0.00000 | 0.00000 | -223.88 | 3134126.29 |
4072 | 2022.08.30 00:12 | close | 2035 | 0.10 | 1.12014 | 0.00000 | 0.00000 | -223.88 | 3133902.41 |
4073 | 2022.08.30 00:12 | close | 2034 | 0.10 | 1.11998 | 0.00000 | 0.00000 | 39.29 | 3133941.70 |
4074 | 2022.08.30 00:12 | close | 2033 | 0.10 | 1.11995 | 0.00000 | 0.00000 | -724.74 | 3133216.96 |
4075 | 2022.09.02 21:34 | buy | 2038 | 0.10 | 1.11437 | 0.00000 | 0.00000 | |
4076 | 2022.09.05 06:40 | close | 2038 | 0.10 | 1.11515 | 0.00000 | 0.00000 | 610.74 | 3133827.70 |
4077 | 2022.09.08 20:10 | sell | 2039 | 0.10 | 1.11540 | 0.00000 | 0.00000 | |
4078 | 2022.09.09 00:12 | close | 2039 | 0.10 | 1.11389 | 0.00000 | 0.00000 | 1292.15 | 3135119.85 |
4079 | 2022.09.13 16:07 | sell | 2040 | 0.10 | 1.12498 | 0.00000 | 0.00000 | |
4080 | 2022.09.13 21:59 | close | 2040 | 0.10 | 1.12411 | 0.00000 | 0.00000 | 738.57 | 3135858.42 |
4081 | 2022.09.19 17:12 | sell | 2041 | 0.10 | 1.12664 | 0.00000 | 0.00000 | |
4082 | 2022.09.20 11:45 | sell | 2042 | 0.10 | 1.13283 | 0.00000 | 0.00000 | |
4083 | 2022.09.22 05:26 | close | 2042 | 0.10 | 1.13208 | 0.00000 | 0.00000 | 677.81 | 3136536.23 |
4084 | 2022.09.22 05:26 | close | 2041 | 0.10 | 1.13205 | 0.00000 | 0.00000 | -4541.70 | 3131994.53 |
4085 | 2022.09.22 18:06 | sell | 2043 | 0.10 | 1.13558 | 0.00000 | 0.00000 | |
4086 | 2022.09.23 12:19 | close | 2043 | 0.10 | 1.13446 | 0.00000 | 0.00000 | 961.13 | 3132955.65 |
4087 | 2022.09.29 22:08 | buy | 2044 | 0.10 | 1.13594 | 0.00000 | 0.00000 | |
4088 | 2022.09.30 08:48 | close | 2044 | 0.10 | 1.13568 | 0.00000 | 0.00000 | -272.01 | 3132683.65 |
4089 | 2022.09.30 13:27 | sell | 2045 | 0.10 | 1.13857 | 0.00000 | 0.00000 | |
4090 | 2022.09.30 15:25 | sell | 2046 | 0.10 | 1.13964 | 0.00000 | 0.00000 | |
4091 | 2022.09.30 15:56 | sell | 2047 | 0.10 | 1.14062 | 0.00000 | 0.00000 | |
4092 | 2022.09.30 17:59 | close | 2047 | 0.10 | 1.13645 | 0.00000 | 0.00000 | 3539.62 | 3136223.27 |
4093 | 2022.09.30 17:59 | close | 2046 | 0.10 | 1.13662 | 0.00000 | 0.00000 | 2563.47 | 3138786.74 |
4094 | 2022.09.30 17:59 | close | 2045 | 0.10 | 1.13650 | 0.00000 | 0.00000 | 1757.07 | 3140543.81 |
4095 | 2022.10.06 17:20 | sell | 2048 | 0.10 | 1.13450 | 0.00000 | 0.00000 | |
4096 | 2022.10.07 00:04 | close | 2048 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 3337.77 | 3143881.57 |
4097 | 2022.10.07 15:46 | sell | 2049 | 0.10 | 1.13639 | 0.00000 | 0.00000 | |
4098 | 2022.10.07 16:37 | close | 2049 | 0.10 | 1.13367 | 0.00000 | 0.00000 | 2308.87 | 3146190.44 |
4099 | 2022.10.11 13:05 | buy | 2050 | 0.10 | 1.12470 | 0.00000 | 0.00000 | |
4100 | 2022.10.11 23:45 | close | 2050 | 0.10 | 1.12392 | 0.00000 | 0.00000 | -662.01 | 3145528.43 |
4101 | 2022.10.12 08:37 | buy | 2051 | 0.10 | 1.12052 | 0.00000 | 0.00000 | |
4102 | 2022.10.12 20:59 | buy | 2052 | 0.10 | 1.11737 | 0.00000 | 0.00000 | |
4103 | 2022.10.13 00:04 | buy | 2053 | 0.10 | 1.11725 | 0.00000 | 0.00000 | |
4104 | 2022.10.13 00:07 | buy | 2054 | 0.10 | 1.11751 | 0.00000 | 0.00000 | |
4105 | 2022.10.13 02:40 | close | 2054 | 0.10 | 1.11893 | 0.00000 | 0.00000 | 1205.14 | 3146733.57 |
4106 | 2022.10.13 02:40 | close | 2053 | 0.10 | 1.11899 | 0.00000 | 0.00000 | 1476.72 | 3148210.29 |
4107 | 2022.10.13 02:40 | close | 2052 | 0.10 | 1.11904 | 0.00000 | 0.00000 | 1263.30 | 3149473.60 |
4108 | 2022.10.13 02:40 | close | 2051 | 0.10 | 1.11898 | 0.00000 | 0.00000 | -1460.99 | 3148012.61 |
4109 | 2022.10.13 14:28 | buy | 2055 | 0.10 | 1.11716 | 0.00000 | 0.00000 | |
4110 | 2022.10.13 14:33 | buy | 2056 | 0.10 | 1.11666 | 0.00000 | 0.00000 | |
4111 | 2022.10.13 15:30 | buy | 2057 | 0.10 | 1.11689 | 0.00000 | 0.00000 | |
4112 | 2022.10.13 15:32 | close | 2057 | 0.10 | 1.11909 | 0.00000 | 0.00000 | 1867.07 | 3149879.68 |
4113 | 2022.10.13 15:32 | close | 2056 | 0.10 | 1.11915 | 0.00000 | 0.00000 | 2113.19 | 3151992.87 |
4114 | 2022.10.13 15:32 | close | 2055 | 0.10 | 1.11901 | 0.00000 | 0.00000 | 1570.04 | 3153562.91 |
4115 | 2022.10.13 21:29 | buy | 2058 | 0.10 | 1.11609 | 0.00000 | 0.00000 | |
4116 | 2022.10.14 00:04 | buy | 2059 | 0.10 | 1.11566 | 0.00000 | 0.00000 | |
4117 | 2022.10.14 03:02 | close | 2059 | 0.10 | 1.11719 | 0.00000 | 0.00000 | 1298.56 | 3154861.47 |
4118 | 2022.10.14 03:02 | close | 2058 | 0.10 | 1.11721 | 0.00000 | 0.00000 | 899.23 | 3155760.70 |
4119 | 2022.10.14 17:00 | sell | 2060 | 0.10 | 1.11822 | 0.00000 | 0.00000 | |
4120 | 2022.10.14 17:46 | close | 2060 | 0.10 | 1.11690 | 0.00000 | 0.00000 | 1120.44 | 3156881.14 |
4121 | 2022.10.14 22:16 | buy | 2061 | 0.10 | 1.11584 | 0.00000 | 0.00000 | |
4122 | 2022.10.17 03:50 | close | 2061 | 0.10 | 1.11669 | 0.00000 | 0.00000 | 670.06 | 3157551.21 |
4123 | 2022.10.19 00:04 | buy | 2062 | 0.10 | 1.10657 | 0.00000 | 0.00000 | |
4124 | 2022.10.19 02:42 | close | 2062 | 0.10 | 1.10952 | 0.00000 | 0.00000 | 2503.64 | 3160054.85 |
4125 | 2022.10.27 18:15 | buy | 2063 | 0.10 | 1.10810 | 0.00000 | 0.00000 | |
4126 | 2022.10.27 20:23 | buy | 2064 | 0.10 | 1.10709 | 0.00000 | 0.00000 | |
4127 | 2022.10.28 01:09 | close | 2064 | 0.10 | 1.10787 | 0.00000 | 0.00000 | 610.61 | 3160665.46 |
4128 | 2022.10.28 01:09 | close | 2063 | 0.10 | 1.10769 | 0.00000 | 0.00000 | -399.29 | 3160266.17 |
4129 | 2022.10.31 00:04 | buy | 2065 | 0.10 | 1.10151 | 0.00000 | 0.00000 | |
4130 | 2022.10.31 03:25 | close | 2065 | 0.10 | 1.10424 | 0.00000 | 0.00000 | 2316.84 | 3162583.01 |
4131 | 2022.11.01 07:27 | buy | 2066 | 0.10 | 1.09790 | 0.00000 | 0.00000 | |
4132 | 2022.11.01 17:00 | buy | 2067 | 0.10 | 1.09325 | 0.00000 | 0.00000 | |
4133 | 2022.11.01 17:00 | buy | 2068 | 0.10 | 1.09323 | 0.00000 | 0.00000 | |
4134 | 2022.11.02 00:05 | buy | 2069 | 0.10 | 1.09352 | 0.00000 | 0.00000 | |
4135 | 2022.11.02 00:45 | buy | 2070 | 0.10 | 1.09311 | 0.00000 | 0.00000 | |
4136 | 2022.11.02 08:46 | close | 2070 | 0.10 | 1.09455 | 0.00000 | 0.00000 | 1222.07 | 3163805.08 |
4137 | 2022.11.02 08:46 | close | 2069 | 0.10 | 1.09458 | 0.00000 | 0.00000 | 899.58 | 3164704.66 |
4138 | 2022.11.02 08:46 | close | 2068 | 0.10 | 1.09457 | 0.00000 | 0.00000 | 1085.87 | 3165790.54 |
4139 | 2022.11.02 08:46 | close | 2067 | 0.10 | 1.09465 | 0.00000 | 0.00000 | 1136.78 | 3166927.32 |
4140 | 2022.11.02 08:46 | close | 2066 | 0.10 | 1.09455 | 0.00000 | 0.00000 | -2894.35 | 3164032.98 |
4141 | 2022.11.02 10:19 | buy | 2071 | 0.10 | 1.09268 | 0.00000 | 0.00000 | |
4142 | 2022.11.02 12:24 | buy | 2072 | 0.10 | 1.09211 | 0.00000 | 0.00000 | |
4143 | 2022.11.02 21:00 | close | 2072 | 0.10 | 1.09361 | 0.00000 | 0.00000 | 1272.99 | 3165305.97 |
4144 | 2022.11.02 21:00 | close | 2071 | 0.10 | 1.09364 | 0.00000 | 0.00000 | 814.71 | 3166120.68 |
4145 | 2022.11.03 00:08 | buy | 2073 | 0.10 | 1.08813 | 0.00000 | 0.00000 | |
4146 | 2022.11.03 03:50 | buy | 2074 | 0.10 | 1.08981 | 0.00000 | 0.00000 | |
4147 | 2022.11.03 11:32 | close | 2074 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 1926.46 | 3168047.14 |
4148 | 2022.11.03 11:32 | close | 2073 | 0.10 | 1.09207 | 0.00000 | 0.00000 | 3343.72 | 3171390.86 |
4149 | 2022.11.03 14:52 | sell | 2075 | 0.10 | 1.09258 | 0.00000 | 0.00000 | |
4150 | 2022.11.03 17:18 | close | 2075 | 0.10 | 1.09114 | 0.00000 | 0.00000 | 1222.23 | 3172613.09 |
4151 | 2022.11.04 00:30 | buy | 2076 | 0.10 | 1.08793 | 0.00000 | 0.00000 | |
4152 | 2022.11.04 03:52 | close | 2076 | 0.10 | 1.09082 | 0.00000 | 0.00000 | 2452.60 | 3175065.69 |
4153 | 2022.11.04 14:09 | sell | 2077 | 0.10 | 1.09350 | 0.00000 | 0.00000 | |
4154 | 2022.11.04 15:59 | sell | 2078 | 0.10 | 1.09597 | 0.00000 | 0.00000 | |
4155 | 2022.11.04 18:36 | close | 2078 | 0.10 | 1.09285 | 0.00000 | 0.00000 | 2648.13 | 3177713.82 |
4156 | 2022.11.04 18:36 | close | 2077 | 0.10 | 1.09272 | 0.00000 | 0.00000 | 662.03 | 3178375.85 |
4157 | 2022.11.10 15:36 | sell | 2079 | 0.10 | 1.09546 | 0.00000 | 0.00000 | |
4158 | 2022.11.10 22:54 | sell | 2080 | 0.10 | 1.09788 | 0.00000 | 0.00000 | |
4159 | 2022.11.11 12:24 | sell | 2081 | 0.10 | 1.10325 | 0.00000 | 0.00000 | |
4160 | 2022.11.11 14:54 | close | 2081 | 0.10 | 1.10107 | 0.00000 | 0.00000 | 1850.30 | 3180226.15 |
4161 | 2022.11.11 14:54 | close | 2080 | 0.10 | 1.10100 | 0.00000 | 0.00000 | -2637.86 | 3177588.28 |
4162 | 2022.11.11 14:54 | close | 2079 | 0.10 | 1.10102 | 0.00000 | 0.00000 | -4708.84 | 3172879.44 |
4163 | 2022.11.17 20:00 | buy | 2082 | 0.10 | 1.09141 | 0.00000 | 0.00000 | |
4164 | 2022.11.18 15:26 | buy | 2083 | 0.10 | 1.08470 | 0.00000 | 0.00000 | |
4165 | 2022.11.21 00:04 | buy | 2084 | 0.10 | 1.08185 | 0.00000 | 0.00000 | |
4166 | 2022.11.21 02:29 | close | 2084 | 0.10 | 1.08516 | 0.00000 | 0.00000 | 2809.00 | 3175688.44 |
4167 | 2022.11.21 02:29 | close | 2083 | 0.10 | 1.08505 | 0.00000 | 0.00000 | 245.68 | 3175934.12 |
4168 | 2022.11.21 02:29 | close | 2082 | 0.10 | 1.08517 | 0.00000 | 0.00000 | -5398.18 | 3170535.94 |
4169 | 2022.11.21 20:00 | buy | 2085 | 0.10 | 1.08075 | 0.00000 | 0.00000 | |
4170 | 2022.11.21 22:07 | close | 2085 | 0.10 | 1.08275 | 0.00000 | 0.00000 | 1697.28 | 3172233.22 |
4171 | 2022.11.22 09:00 | buy | 2086 | 0.10 | 1.08007 | 0.00000 | 0.00000 | |
4172 | 2022.11.22 18:52 | close | 2086 | 0.10 | 1.08038 | 0.00000 | 0.00000 | 263.08 | 3172496.30 |
4173 | 2022.11.23 03:01 | buy | 2087 | 0.10 | 1.07865 | 0.00000 | 0.00000 | |
4174 | 2022.11.23 03:28 | buy | 2088 | 0.10 | 1.07838 | 0.00000 | 0.00000 | |
4175 | 2022.11.23 07:31 | buy | 2089 | 0.10 | 1.07610 | 0.00000 | 0.00000 | |
4176 | 2022.11.23 17:17 | close | 2089 | 0.10 | 1.07715 | 0.00000 | 0.00000 | 891.08 | 3173387.38 |
4177 | 2022.11.23 17:17 | close | 2088 | 0.10 | 1.07711 | 0.00000 | 0.00000 | -1077.77 | 3172309.61 |
4178 | 2022.11.23 17:17 | close | 2087 | 0.10 | 1.07712 | 0.00000 | 0.00000 | -1298.42 | 3171011.19 |
4179 | 2022.11.25 13:07 | sell | 2090 | 0.10 | 1.08165 | 0.00000 | 0.00000 | |
4180 | 2022.11.25 16:44 | close | 2090 | 0.10 | 1.08040 | 0.00000 | 0.00000 | 1060.94 | 3172072.13 |
4181 | 2022.11.25 20:57 | buy | 2091 | 0.10 | 1.07986 | 0.00000 | 0.00000 | |
4182 | 2022.11.25 21:33 | close | 2091 | 0.10 | 1.08077 | 0.00000 | 0.00000 | 772.26 | 3172844.39 |
4183 | 2022.11.25 21:34 | buy | 2092 | 0.10 | 1.07973 | 0.00000 | 0.00000 | |
4184 | 2022.11.28 16:36 | close | 2092 | 0.10 | 1.07715 | 0.00000 | 0.00000 | -2240.83 | 3170603.57 |
4185 | 2022.12.02 09:01 | buy | 2093 | 0.10 | 1.06711 | 0.00000 | 0.00000 | |
4186 | 2022.12.02 15:30 | buy | 2094 | 0.10 | 1.06375 | 0.00000 | 0.00000 | |
4187 | 2022.12.02 17:41 | buy | 2095 | 0.10 | 1.06328 | 0.00000 | 0.00000 | |
4188 | 2022.12.02 23:52 | buy | 2096 | 0.10 | 1.06058 | 0.00000 | 0.00000 | |
4189 | 2022.12.05 00:15 | buy | 2097 | 0.10 | 1.06048 | 0.00000 | 0.00000 | |
4190 | 2022.12.05 17:32 | close | 2097 | 0.10 | 1.06535 | 0.00000 | 0.00000 | 4132.87 | 3174736.44 |
4191 | 2022.12.05 17:32 | close | 2096 | 0.10 | 1.06538 | 0.00000 | 0.00000 | 4022.13 | 3178758.57 |
4192 | 2022.12.05 17:32 | close | 2095 | 0.10 | 1.06535 | 0.00000 | 0.00000 | 1705.34 | 3180463.91 |
4193 | 2022.12.05 17:32 | close | 2094 | 0.10 | 1.06549 | 0.00000 | 0.00000 | 1425.29 | 3181889.21 |
4194 | 2022.12.05 17:32 | close | 2093 | 0.10 | 1.06534 | 0.00000 | 0.00000 | -1553.43 | 3180335.78 |
4195 | 2022.12.06 05:08 | buy | 2098 | 0.10 | 1.05796 | 0.00000 | 0.00000 | |
4196 | 2022.12.06 07:58 | close | 2098 | 0.10 | 1.06392 | 0.00000 | 0.00000 | 5057.90 | 3185393.68 |
4197 | 2022.12.12 20:00 | buy | 2099 | 0.10 | 1.05584 | 0.00000 | 0.00000 | |
4198 | 2022.12.13 00:55 | close | 2099 | 0.10 | 1.05761 | 0.00000 | 0.00000 | 1450.77 | 3186844.45 |
4199 | 2022.12.16 14:39 | buy | 2100 | 0.10 | 1.05171 | 0.00000 | 0.00000 | |
4200 | 2022.12.16 20:33 | buy | 2101 | 0.10 | 1.04837 | 0.00000 | 0.00000 | |
4201 | 2022.12.19 00:04 | close | 2101 | 0.10 | 1.05117 | 0.00000 | 0.00000 | 2324.91 | 3189169.37 |
4202 | 2022.12.19 00:04 | close | 2100 | 0.10 | 1.05109 | 0.00000 | 0.00000 | -577.51 | 3188591.86 |
4203 | 2022.12.22 02:41 | sell | 2102 | 0.10 | 1.06827 | 0.00000 | 0.00000 | |
4204 | 2022.12.22 17:15 | close | 2102 | 0.10 | 1.06899 | 0.00000 | 0.00000 | -611.11 | 3187980.75 |
4205 | 2022.12.23 21:32 | sell | 2103 | 0.10 | 1.06777 | 0.00000 | 0.00000 | |
4206 | 2022.12.23 23:08 | sell | 2104 | 0.10 | 1.06858 | 0.00000 | 0.00000 | |
4207 | 2022.12.26 03:39 | close | 2104 | 0.10 | 1.06481 | 0.00000 | 0.00000 | 3210.14 | 3191190.89 |
4208 | 2022.12.26 03:39 | close | 2103 | 0.10 | 1.06471 | 0.00000 | 0.00000 | 2607.50 | 3193798.39 |
4209 | 2023.01.12 15:26 | sell | 2105 | 0.10 | 1.08879 | 0.00000 | 0.00000 | |
4210 | 2023.01.12 15:34 | sell | 2106 | 0.10 | 1.08953 | 0.00000 | 0.00000 | |
4211 | 2023.01.12 19:19 | sell | 2107 | 0.10 | 1.08973 | 0.00000 | 0.00000 | |
4212 | 2023.01.13 01:19 | sell | 2108 | 0.10 | 1.09097 | 0.00000 | 0.00000 | |
4213 | 2023.01.13 07:34 | sell | 2109 | 0.10 | 1.09184 | 0.00000 | 0.00000 | |
4214 | 2023.01.13 10:49 | close | 2109 | 0.10 | 1.09106 | 0.00000 | 0.00000 | 662.03 | 3194460.42 |
4215 | 2023.01.13 10:49 | close | 2108 | 0.10 | 1.09105 | 0.00000 | 0.00000 | -67.90 | 3194392.52 |
4216 | 2023.01.13 10:49 | close | 2107 | 0.10 | 1.09099 | 0.00000 | 0.00000 | -1059.17 | 3193333.34 |
4217 | 2023.01.13 10:49 | close | 2106 | 0.10 | 1.09109 | 0.00000 | 0.00000 | -1313.80 | 3192019.54 |
4218 | 2023.01.13 10:49 | close | 2105 | 0.10 | 1.09104 | 0.00000 | 0.00000 | -1899.44 | 3190120.10 |
4219 | 2023.01.13 17:28 | sell | 2110 | 0.10 | 1.09300 | 0.00000 | 0.00000 | |
4220 | 2023.01.13 19:31 | sell | 2111 | 0.10 | 1.09333 | 0.00000 | 0.00000 | |
4221 | 2023.01.13 23:59 | close | 2111 | 0.10 | 1.09101 | 0.00000 | 0.00000 | 1969.07 | 3192089.17 |
4222 | 2023.01.13 23:59 | close | 2110 | 0.10 | 1.09104 | 0.00000 | 0.00000 | 1663.53 | 3193752.70 |
4223 | 2023.01.19 16:40 | sell | 2112 | 0.10 | 1.08102 | 0.00000 | 0.00000 | |
4224 | 2023.01.20 00:10 | close | 2112 | 0.10 | 1.07903 | 0.00000 | 0.00000 | 1699.29 | 3195451.99 |
4225 | 2023.01.20 17:21 | buy | 2113 | 0.10 | 1.07759 | 0.00000 | 0.00000 | |
4226 | 2023.01.23 04:44 | close | 2113 | 0.10 | 1.07741 | 0.00000 | 0.00000 | -204.09 | 3195247.90 |
4227 | 2023.01.26 07:53 | sell | 2114 | 0.10 | 1.09736 | 0.00000 | 0.00000 | |
4228 | 2023.01.26 10:31 | close | 2114 | 0.10 | 1.09580 | 0.00000 | 0.00000 | 1324.06 | 3196571.96 |
4229 | 2023.01.26 13:46 | sell | 2115 | 0.10 | 1.09824 | 0.00000 | 0.00000 | |
4230 | 2023.01.26 14:52 | sell | 2116 | 0.10 | 1.09769 | 0.00000 | 0.00000 | |
4231 | 2023.01.26 15:36 | sell | 2117 | 0.10 | 1.09780 | 0.00000 | 0.00000 | |
4232 | 2023.01.26 20:00 | close | 2117 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 1196.77 | 3197768.73 |
4233 | 2023.01.26 20:00 | close | 2116 | 0.10 | 1.09643 | 0.00000 | 0.00000 | 1069.45 | 3198838.18 |
4234 | 2023.01.26 20:00 | close | 2115 | 0.10 | 1.09640 | 0.00000 | 0.00000 | 1561.73 | 3200399.91 |
4235 | 2023.02.02 17:52 | buy | 2118 | 0.10 | 1.09210 | 0.00000 | 0.00000 | |
4236 | 2023.02.02 22:30 | close | 2118 | 0.10 | 1.09311 | 0.00000 | 0.00000 | 857.21 | 3201257.12 |
4237 | 2023.02.03 15:30 | buy | 2119 | 0.10 | 1.08826 | 0.00000 | 0.00000 | |
4238 | 2023.02.03 15:49 | close | 2119 | 0.10 | 1.09110 | 0.00000 | 0.00000 | 2410.36 | 3203667.48 |
4239 | 2023.02.03 17:30 | sell | 2120 | 0.10 | 1.09324 | 0.00000 | 0.00000 | |
4240 | 2023.02.06 00:04 | close | 2120 | 0.10 | 1.09180 | 0.00000 | 0.00000 | 1232.55 | 3204900.03 |
4241 | 2023.02.07 22:51 | sell | 2121 | 0.10 | 1.09974 | 0.00000 | 0.00000 | |
4242 | 2023.02.08 00:15 | close | 2121 | 0.10 | 1.09771 | 0.00000 | 0.00000 | 1733.33 | 3206633.35 |
4243 | 2023.02.14 15:35 | sell | 2122 | 0.10 | 1.10165 | 0.00000 | 0.00000 | |
4244 | 2023.02.14 22:19 | sell | 2123 | 0.10 | 1.10240 | 0.00000 | 0.00000 | |
4245 | 2023.02.15 04:22 | close | 2123 | 0.10 | 1.10197 | 0.00000 | 0.00000 | 375.25 | 3207008.60 |
4246 | 2023.02.15 04:22 | close | 2122 | 0.10 | 1.10191 | 0.00000 | 0.00000 | -210.42 | 3206798.18 |
4247 | 2023.02.17 21:18 | sell | 2124 | 0.10 | 1.10131 | 0.00000 | 0.00000 | |
4248 | 2023.02.20 14:14 | close | 2124 | 0.10 | 1.10522 | 0.00000 | 0.00000 | -3308.62 | 3203489.56 |
4249 | 2023.02.23 13:51 | sell | 2125 | 0.10 | 1.09539 | 0.00000 | 0.00000 | |
4250 | 2023.02.23 14:57 | sell | 2126 | 0.10 | 1.09583 | 0.00000 | 0.00000 | |
4251 | 2023.02.23 16:48 | close | 2126 | 0.10 | 1.09482 | 0.00000 | 0.00000 | 857.31 | 3204346.87 |
4252 | 2023.02.23 16:48 | close | 2125 | 0.10 | 1.09492 | 0.00000 | 0.00000 | 398.95 | 3204745.82 |
4253 | 2023.03.01 02:30 | buy | 2127 | 0.10 | 1.08565 | 0.00000 | 0.00000 | |
4254 | 2023.03.01 09:16 | buy | 2128 | 0.10 | 1.08510 | 0.00000 | 0.00000 | |
4255 | 2023.03.02 02:01 | close | 2128 | 0.10 | 1.08087 | 0.00000 | 0.00000 | -3743.97 | 3201001.85 |
4256 | 2023.03.02 02:01 | close | 2127 | 0.10 | 1.08089 | 0.00000 | 0.00000 | -4193.78 | 3196808.07 |
4257 | 2023.03.03 00:17 | buy | 2129 | 0.10 | 1.08082 | 0.00000 | 0.00000 | |
4258 | 2023.03.03 00:27 | buy | 2130 | 0.10 | 1.08085 | 0.00000 | 0.00000 | |
4259 | 2023.03.03 01:23 | close | 2130 | 0.10 | 1.08226 | 0.00000 | 0.00000 | 1196.70 | 3198004.77 |
4260 | 2023.03.03 01:23 | close | 2129 | 0.10 | 1.08231 | 0.00000 | 0.00000 | 1264.59 | 3199269.36 |
4261 | 2023.03.03 14:05 | sell | 2131 | 0.10 | 1.08546 | 0.00000 | 0.00000 | |
4262 | 2023.03.03 16:41 | sell | 2132 | 0.10 | 1.08617 | 0.00000 | 0.00000 | |
4263 | 2023.03.06 00:04 | close | 2132 | 0.10 | 1.08547 | 0.00000 | 0.00000 | 604.44 | 3199873.80 |
4264 | 2023.03.06 00:04 | close | 2131 | 0.10 | 1.08527 | 0.00000 | 0.00000 | 171.54 | 3200045.33 |
4265 | 2023.03.10 14:57 | buy | 2133 | 0.10 | 1.07668 | 0.00000 | 0.00000 | |
4266 | 2023.03.10 16:24 | buy | 2134 | 0.10 | 1.07634 | 0.00000 | 0.00000 | |
4267 | 2023.03.10 20:45 | buy | 2135 | 0.10 | 1.07371 | 0.00000 | 0.00000 | |
4268 | 2023.03.13 09:22 | close | 2135 | 0.10 | 1.07692 | 0.00000 | 0.00000 | 2673.11 | 3202718.45 |
4269 | 2023.03.13 09:22 | close | 2134 | 0.10 | 1.07679 | 0.00000 | 0.00000 | 330.59 | 3203049.04 |
4270 | 2023.03.13 09:22 | close | 2133 | 0.10 | 1.07680 | 0.00000 | 0.00000 | 50.51 | 3203099.56 |
4271 | 2023.03.17 13:24 | buy | 2136 | 0.10 | 1.07275 | 0.00000 | 0.00000 | |
4272 | 2023.03.17 16:58 | buy | 2137 | 0.10 | 1.07054 | 0.00000 | 0.00000 | |
4273 | 2023.03.20 03:13 | close | 2137 | 0.10 | 1.07069 | 0.00000 | 0.00000 | 75.96 | 3203175.52 |
4274 | 2023.03.20 03:13 | close | 2136 | 0.10 | 1.07074 | 0.00000 | 0.00000 | -1757.23 | 3201418.29 |
4275 | 2023.04.03 16:43 | sell | 2138 | 0.10 | 1.07772 | 0.00000 | 0.00000 | |
4276 | 2023.04.04 00:04 | close | 2138 | 0.10 | 1.07454 | 0.00000 | 0.00000 | 2709.52 | 3204127.81 |
4277 | 2023.04.06 21:50 | sell | 2139 | 0.10 | 1.06819 | 0.00000 | 0.00000 | |
4278 | 2023.04.07 00:05 | close | 2139 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 2140.86 | 3206268.67 |
4279 | 2023.04.07 15:30 | buy | 2140 | 0.10 | 1.06583 | 0.00000 | 0.00000 | |
4280 | 2023.04.07 15:34 | close | 2140 | 0.10 | 1.06726 | 0.00000 | 0.00000 | 1213.72 | 3207482.39 |
4281 | 2023.04.11 20:01 | sell | 2141 | 0.10 | 1.07440 | 0.00000 | 0.00000 | |
4282 | 2023.04.11 23:18 | sell | 2142 | 0.10 | 1.07512 | 0.00000 | 0.00000 | |
4283 | 2023.04.12 09:58 | close | 2142 | 0.10 | 1.07525 | 0.00000 | 0.00000 | -100.08 | 3207382.30 |
4284 | 2023.04.12 09:58 | close | 2141 | 0.10 | 1.07527 | 0.00000 | 0.00000 | -728.21 | 3206654.09 |
4285 | 2023.04.12 15:31 | sell | 2143 | 0.10 | 1.07752 | 0.00000 | 0.00000 | |
4286 | 2023.04.13 00:04 | close | 2143 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 1719.97 | 3208374.06 |
4287 | 2023.04.13 04:25 | sell | 2144 | 0.10 | 1.07794 | 0.00000 | 0.00000 | |
4288 | 2023.04.13 10:15 | close | 2144 | 0.10 | 1.07856 | 0.00000 | 0.00000 | -526.27 | 3207847.79 |
4289 | 2023.04.13 16:20 | buy | 2145 | 0.10 | 1.07580 | 0.00000 | 0.00000 | |
4290 | 2023.04.13 20:12 | close | 2145 | 0.10 | 1.07604 | 0.00000 | 0.00000 | 203.70 | 3208051.49 |
4291 | 2023.04.14 15:41 | sell | 2146 | 0.10 | 1.07875 | 0.00000 | 0.00000 | |
4292 | 2023.04.14 16:17 | sell | 2147 | 0.10 | 1.07886 | 0.00000 | 0.00000 | |
4293 | 2023.04.14 20:00 | sell | 2148 | 0.10 | 1.08067 | 0.00000 | 0.00000 | |
4294 | 2023.04.17 11:03 | close | 2148 | 0.10 | 1.08154 | 0.00000 | 0.00000 | -728.20 | 3207323.29 |
4295 | 2023.04.17 11:03 | close | 2147 | 0.10 | 1.08157 | 0.00000 | 0.00000 | -2290.03 | 3205033.26 |
4296 | 2023.04.17 11:03 | close | 2146 | 0.10 | 1.08150 | 0.00000 | 0.00000 | -2323.98 | 3202709.28 |
4297 | 2023.04.17 15:07 | sell | 2149 | 0.10 | 1.08321 | 0.00000 | 0.00000 | |
4298 | 2023.04.17 16:05 | sell | 2150 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
4299 | 2023.04.17 17:14 | sell | 2151 | 0.10 | 1.08350 | 0.00000 | 0.00000 | |
4300 | 2023.04.17 17:28 | sell | 2152 | 0.10 | 1.08469 | 0.00000 | 0.00000 | |
4301 | 2023.04.17 22:57 | close | 2152 | 0.10 | 1.08399 | 0.00000 | 0.00000 | 594.18 | 3203303.46 |
4302 | 2023.04.17 22:57 | close | 2151 | 0.10 | 1.08403 | 0.00000 | 0.00000 | -449.87 | 3202853.59 |
4303 | 2023.04.17 22:57 | close | 2150 | 0.10 | 1.08402 | 0.00000 | 0.00000 | -8.49 | 3202845.10 |
4304 | 2023.04.17 22:57 | close | 2149 | 0.10 | 1.08405 | 0.00000 | 0.00000 | -713.01 | 3202132.09 |
4305 | 2023.04.18 08:01 | sell | 2153 | 0.10 | 1.08572 | 0.00000 | 0.00000 | |
4306 | 2023.04.18 10:48 | close | 2153 | 0.10 | 1.08451 | 0.00000 | 0.00000 | 1027.07 | 3203159.16 |
4307 | 2023.04.20 21:46 | sell | 2154 | 0.10 | 1.09188 | 0.00000 | 0.00000 | |
4308 | 2023.04.24 08:06 | close | 2154 | 0.10 | 1.08795 | 0.00000 | 0.00000 | 3356.35 | 3206515.51 |
4309 | 2023.04.26 04:30 | buy | 2155 | 0.10 | 1.07746 | 0.00000 | 0.00000 | |
4310 | 2023.04.26 05:01 | buy | 2156 | 0.10 | 1.07771 | 0.00000 | 0.00000 | |
4311 | 2023.04.26 07:05 | buy | 2157 | 0.10 | 1.07743 | 0.00000 | 0.00000 | |
4312 | 2023.04.26 14:44 | close | 2157 | 0.10 | 1.07805 | 0.00000 | 0.00000 | 526.20 | 3207041.71 |
4313 | 2023.04.26 14:44 | close | 2156 | 0.10 | 1.07818 | 0.00000 | 0.00000 | 398.90 | 3207440.61 |
4314 | 2023.04.26 14:44 | close | 2155 | 0.10 | 1.07800 | 0.00000 | 0.00000 | 458.30 | 3207898.91 |
4315 | 2023.04.27 11:43 | buy | 2158 | 0.10 | 1.07625 | 0.00000 | 0.00000 | |
4316 | 2023.04.27 16:01 | close | 2158 | 0.10 | 1.07747 | 0.00000 | 0.00000 | 1035.42 | 3208934.33 |
4317 | 2023.04.28 13:32 | buy | 2159 | 0.10 | 1.07343 | 0.00000 | 0.00000 | |
4318 | 2023.05.01 01:57 | close | 2159 | 0.10 | 1.07089 | 0.00000 | 0.00000 | -2207.07 | 3206727.26 |
4319 | 2023.05.01 17:05 | sell | 2160 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
4320 | 2023.05.01 21:35 | close | 2160 | 0.10 | 1.07529 | 0.00000 | 0.00000 | 602.65 | 3207329.91 |
4321 | 2023.05.04 13:56 | buy | 2161 | 0.10 | 1.06752 | 0.00000 | 0.00000 | |
4322 | 2023.05.04 20:23 | close | 2161 | 0.10 | 1.06487 | 0.00000 | 0.00000 | -2249.08 | 3205080.83 |
4323 | 2023.05.05 15:44 | sell | 2162 | 0.10 | 1.07003 | 0.00000 | 0.00000 | |
4324 | 2023.05.08 03:34 | close | 2162 | 0.10 | 1.07085 | 0.00000 | 0.00000 | -685.75 | 3204395.08 |
4325 | 2023.05.11 23:43 | sell | 2163 | 0.10 | 1.06411 | 0.00000 | 0.00000 | |
4326 | 2023.05.15 00:04 | close | 2163 | 0.10 | 1.07213 | 0.00000 | 0.00000 | -6786.84 | 3197608.25 |
4327 | 2023.05.15 13:18 | sell | 2164 | 0.10 | 1.07573 | 0.00000 | 0.00000 | |
4328 | 2023.05.15 17:26 | sell | 2165 | 0.10 | 1.07633 | 0.00000 | 0.00000 | |
4329 | 2023.05.15 20:19 | close | 2165 | 0.10 | 1.07512 | 0.00000 | 0.00000 | 1027.04 | 3198635.29 |
4330 | 2023.05.15 20:19 | close | 2164 | 0.10 | 1.07520 | 0.00000 | 0.00000 | 449.86 | 3199085.15 |
4331 | 2023.05.19 18:21 | buy | 2166 | 0.10 | 1.05892 | 0.00000 | 0.00000 | |
4332 | 2023.05.19 18:28 | buy | 2167 | 0.10 | 1.05874 | 0.00000 | 0.00000 | |
4333 | 2023.05.22 01:05 | close | 2167 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 1204.73 | 3200289.88 |
4334 | 2023.05.22 01:05 | close | 2166 | 0.10 | 1.06026 | 0.00000 | 0.00000 | 1085.92 | 3201375.80 |
4335 | 2023.05.22 06:22 | buy | 2168 | 0.10 | 1.05836 | 0.00000 | 0.00000 | |
4336 | 2023.05.22 11:21 | buy | 2169 | 0.10 | 1.05693 | 0.00000 | 0.00000 | |
4337 | 2023.05.22 17:26 | close | 2169 | 0.10 | 1.05836 | 0.00000 | 0.00000 | 1213.64 | 3202589.44 |
4338 | 2023.05.22 17:26 | close | 2168 | 0.10 | 1.05842 | 0.00000 | 0.00000 | 50.92 | 3202640.36 |
4339 | 2023.05.25 14:01 | sell | 2170 | 0.10 | 1.07449 | 0.00000 | 0.00000 | |
4340 | 2023.05.25 15:41 | sell | 2171 | 0.10 | 1.07463 | 0.00000 | 0.00000 | |
4341 | 2023.05.25 17:50 | sell | 2172 | 0.10 | 1.07512 | 0.00000 | 0.00000 | |
4342 | 2023.05.25 22:13 | close | 2172 | 0.10 | 1.07444 | 0.00000 | 0.00000 | 577.16 | 3203217.52 |
4343 | 2023.05.25 22:13 | close | 2171 | 0.10 | 1.07442 | 0.00000 | 0.00000 | 178.24 | 3203395.76 |
4344 | 2023.05.25 22:13 | close | 2170 | 0.10 | 1.07435 | 0.00000 | 0.00000 | 118.82 | 3203514.58 |
4345 | 2023.05.26 15:25 | sell | 2173 | 0.10 | 1.07457 | 0.00000 | 0.00000 | |
4346 | 2023.05.26 18:00 | sell | 2174 | 0.10 | 1.07709 | 0.00000 | 0.00000 | |
4347 | 2023.05.26 21:39 | sell | 2175 | 0.10 | 1.07807 | 0.00000 | 0.00000 | |
4348 | 2023.05.29 09:38 | sell | 2176 | 0.10 | 1.07969 | 0.00000 | 0.00000 | |
4349 | 2023.05.29 14:53 | close | 2176 | 0.10 | 1.07922 | 0.00000 | 0.00000 | 398.91 | 3203913.49 |
4350 | 2023.05.29 14:53 | close | 2175 | 0.10 | 1.07927 | 0.00000 | 0.00000 | -1008.25 | 3202905.24 |
4351 | 2023.05.29 14:53 | close | 2174 | 0.10 | 1.07924 | 0.00000 | 0.00000 | -1814.56 | 3201090.68 |
4352 | 2023.05.29 14:53 | close | 2173 | 0.10 | 1.07918 | 0.00000 | 0.00000 | -3902.52 | 3197188.15 |
4353 | 2023.05.30 02:42 | sell | 2177 | 0.10 | 1.08037 | 0.00000 | 0.00000 | |
4354 | 2023.05.30 06:07 | close | 2177 | 0.10 | 1.07998 | 0.00000 | 0.00000 | 331.02 | 3197519.17 |