Strategy Tester Report
第26弾大車輪(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2601; COMMENT=""; 買いエントリー開始時間="13:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="13:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数1225001モデルティック数284222134モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド35
純益2197519.18総利益3364975.62総損失-1167456.45
プロフィットファクタ2.88期待利得1009.43
絶対ドローダウン1077.49最大ドローダウン242372.65 (17.11%)相対ドローダウン17.11% (242372.65)
総取引数2177売りポジション(勝率%)1110 (76.04%)買いポジション(勝率%)1067 (74.41%)
勝率(%)1638 (75.24%)負率 (%)539 (24.76%)
最大勝トレード30331.30敗トレード-39134.78
平均勝トレード2054.32敗トレード-2165.97
最大連勝(金額)42 (93057.71)連敗(金額)7 (-11765.93)
最大連勝(トレード数)173683.94 (30)連敗(トレード数)-66173.38 (4)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:49buy10.101.127340.000000.00000
22007.01.12 00:14close10.101.131120.000000.000003155.691003155.69
32007.01.12 20:01sell20.101.133770.000000.00000
42007.01.18 22:20buy30.101.131670.000000.00000
52007.01.18 23:54close30.101.134680.000000.000002553.751005709.44
62007.01.19 13:06buy40.101.130690.000000.00000
72007.01.19 17:55close40.101.134400.000000.000003147.861008857.30
82007.01.25 09:53buy50.101.106870.000000.00000
92007.01.25 16:04buy60.101.107280.000000.00000
102007.01.25 16:04buy70.101.107170.000000.00000
112007.01.25 21:03close70.101.111390.000000.000003580.501012437.80
122007.01.25 21:03close60.101.111360.000000.000003461.721015899.52
132007.01.25 21:03close50.101.111290.000000.000003750.191019649.71
142007.01.26 15:31sell80.101.114190.000000.00000
152007.01.31 21:55close80.101.125430.000000.00000-9507.241010142.48
162007.01.31 21:55close20.101.125450.000000.000007234.641017377.12
172007.02.01 17:47sell90.101.132640.000000.00000
182007.02.02 02:55close90.101.129920.000000.000002318.381019695.50
192007.02.06 15:30sell100.101.139960.000000.00000
202007.02.07 07:28close100.101.140100.000000.00000-108.531019586.96
212007.02.08 13:10sell110.101.136840.000000.00000
222007.02.08 21:00sell120.101.139650.000000.00000
232007.02.09 03:03close120.101.138550.000000.00000943.701020530.66
242007.02.09 03:03close110.101.138570.000000.00000-1457.751019072.91
252007.02.09 16:56buy130.101.133830.000000.00000
262007.02.09 21:58close130.101.137360.000000.000002994.991022067.90
272007.02.15 19:20sell140.101.131020.000000.00000
282007.02.15 22:30close140.101.128250.000000.000002350.481024418.38
292007.02.16 16:15buy150.101.124880.000000.00000
302007.02.19 10:15close150.101.124130.000000.00000-687.671023730.71
312007.02.22 13:49buy160.101.115740.000000.00000
322007.02.23 01:21close160.101.119060.000000.000002765.481026496.20
332007.02.23 21:56sell170.101.121310.000000.00000
342007.02.26 00:02close170.101.118200.000000.000002649.331029145.52
352007.03.01 13:40sell180.101.126650.000000.00000
362007.03.01 16:33sell190.101.132330.000000.00000
372007.03.02 08:11close190.101.130460.000000.000001597.101030742.62
382007.03.02 08:11close180.101.130310.000000.00000-3095.501027647.12
392007.03.05 11:38sell200.101.140680.000000.00000
402007.03.05 18:52close200.101.139130.000000.000001315.291028962.41
412007.03.08 13:56buy210.101.132500.000000.00000
422007.03.09 15:16buy220.101.128350.000000.00000
432007.03.09 21:07close220.101.131440.000000.000002621.741031584.15
442007.03.09 21:07close210.101.131340.000000.00000-1035.551030548.60
452007.03.16 22:11sell230.101.140580.000000.00000
462007.03.16 23:04close230.101.138010.000000.000002180.771032729.37
472007.03.22 19:18buy240.101.128840.000000.00000
482007.03.23 04:50close240.101.133960.000000.000004292.671037022.04
492007.03.23 13:16buy250.101.127950.000000.00000
502007.03.23 23:17close250.101.131570.000000.000003071.351040093.39
512007.03.27 16:00buy260.101.124530.000000.00000
522007.03.27 19:40close260.101.126630.000000.000001781.741041875.13
532007.04.06 23:25sell270.101.132230.000000.00000
542007.04.09 00:00close270.101.129490.000000.000002335.301044210.43
552007.04.13 15:29buy280.101.126910.000000.00000
562007.04.13 22:01close280.101.129870.000000.000002511.381046721.81
572007.04.13 23:38buy290.101.124870.000000.00000
582007.04.13 23:57buy300.101.123820.000000.00000
592007.04.16 00:13buy310.101.126050.000000.00000
602007.04.16 15:55close310.101.127050.000000.00000848.441047570.25
612007.04.16 15:55close300.101.127100.000000.000002731.541050301.80
622007.04.16 15:55close290.101.126930.000000.000001696.451051998.25
632007.04.16 18:53buy320.101.123300.000000.00000
642007.04.16 20:07buy330.101.123720.000000.00000
652007.04.16 22:29close330.101.126150.000000.000002061.711054059.96
662007.04.16 22:29close320.101.126130.000000.000002401.091056461.05
672007.04.17 20:07buy340.101.122310.000000.00000
682007.04.17 21:01close340.101.124430.000000.000001798.691058259.74
692007.04.17 23:16buy350.101.121480.000000.00000
702007.04.18 00:00buy360.101.121870.000000.00000
712007.04.18 01:56buy370.101.120900.000000.00000
722007.04.18 14:53close370.101.122850.000000.000001654.471059914.21
732007.04.18 14:53close360.101.122930.000000.00000899.361060813.57
742007.04.18 14:53close350.101.122830.000000.000001094.061061907.63
752007.05.03 23:35buy380.101.114150.000000.00000
762007.05.03 23:46close380.101.118310.000000.000003529.551065437.18
772007.05.03 23:53buy390.101.113320.000000.00000
782007.05.03 23:54close390.101.118640.000000.000004513.761069950.94
792007.05.09 18:32sell400.101.126960.000000.00000
802007.05.09 19:57sell410.101.127610.000000.00000
812007.05.10 00:02close410.101.124390.000000.000002763.061072714.01
822007.05.10 00:02close400.101.124260.000000.000002321.831075035.84
832007.05.10 02:11sell420.101.128460.000000.00000
842007.05.10 02:57sell430.101.128470.000000.00000
852007.05.10 19:37sell440.101.136000.000000.00000
862007.05.10 22:54sell450.101.136890.000000.00000
872007.05.10 23:53close450.101.132110.000000.000004055.971079091.81
882007.05.10 23:53close440.101.131910.000000.000003470.491082562.30
892007.05.10 23:53close430.101.132090.000000.00000-3071.681079490.62
902007.05.10 23:53close420.101.132110.000000.00000-3097.141076393.48
912007.05.11 09:33sell460.101.136960.000000.00000
922007.05.11 09:40sell470.101.137220.000000.00000
932007.05.11 09:53sell480.101.137050.000000.00000
942007.05.11 10:09sell490.101.136940.000000.00000
952007.05.11 10:56close490.101.134530.000000.000002044.961078438.44
962007.05.11 10:56close480.101.134440.000000.000002214.671080653.11
972007.05.11 10:56close470.101.134370.000000.000002418.311083071.42
982007.05.11 10:56close460.101.134540.000000.000002053.441085124.86
992007.05.11 15:31sell500.101.137060.000000.00000
1002007.05.11 16:43close500.101.134350.000000.000002299.511087424.37
1012007.05.11 18:00buy510.101.132790.000000.00000
1022007.05.11 22:45buy520.101.131550.000000.00000
1032007.05.14 15:03buy530.101.124750.000000.00000
1042007.05.15 02:02close530.101.128550.000000.000003172.651090597.02
1052007.05.15 02:02close520.101.128640.000000.00000-2571.571088025.45
1062007.05.15 02:02close510.101.128570.000000.00000-3683.001084342.45
1072007.05.31 18:00buy540.101.121840.000000.00000
1082007.06.01 15:49buy550.101.116470.000000.00000
1092007.06.01 15:50buy560.101.116340.000000.00000
1102007.06.01 23:47buy570.101.115940.000000.00000
1112007.06.01 23:47buy580.101.115930.000000.00000
1122007.06.04 09:24close580.101.117650.000000.000001407.931085750.38
1132007.06.04 09:24close570.101.117720.000000.000001458.831087209.21
1142007.06.04 09:24close560.101.117760.000000.000001153.401088362.62
1152007.06.04 09:24close550.101.117700.000000.00000992.211089354.83
1162007.06.04 09:24close540.101.117790.000000.00000-3538.731085816.10
1172007.06.04 11:36buy590.101.115540.000000.00000
1182007.06.04 14:20close590.101.117260.000000.000001459.271087275.37
1192007.06.14 13:31buy600.101.112130.000000.00000
1202007.06.15 08:18close600.101.112870.000000.00000576.451087851.82
1212007.06.15 18:35sell610.101.114880.000000.00000
1222007.06.15 21:36sell620.101.115720.000000.00000
1232007.06.18 13:05close620.101.114460.000000.000001079.381088931.20
1242007.06.18 13:05close610.101.114500.000000.00000332.701089263.90
1252007.06.22 14:00buy630.101.105510.000000.00000
1262007.06.22 16:16buy640.101.104250.000000.00000
1272007.06.22 22:16close640.101.107600.000000.000002842.041092105.94
1282007.06.22 22:16close630.101.107630.000000.000001798.541093904.48
1292007.06.26 11:38buy650.101.102130.000000.00000
1302007.06.26 15:20close650.101.105720.000000.000003045.651096950.13
1312007.06.28 14:02buy660.101.097140.000000.00000
1322007.06.29 02:52close660.101.100910.000000.000003147.021100097.15
1332007.07.05 13:42buy670.101.091930.000000.00000
1342007.07.06 03:57close670.101.094130.000000.000001815.081101912.24
1352007.07.06 16:37buy680.101.090870.000000.00000
1362007.07.06 18:43close680.101.094180.000000.000002808.111104720.35
1372007.07.11 02:00sell690.101.108360.000000.00000
1382007.07.11 02:15sell700.101.108460.000000.00000
1392007.07.11 04:01sell710.101.108980.000000.00000
1402007.07.11 08:29sell720.101.109610.000000.00000
1412007.07.11 12:36close720.101.105980.000000.000003080.201107800.55
1422007.07.11 12:36close710.101.106110.000000.000002435.311110235.86
1432007.07.11 12:36close700.101.106080.000000.000002019.531112255.39
1442007.07.11 12:36close690.101.105980.000000.000002019.521114274.91
1452007.07.23 08:54buy730.101.100280.000000.00000
1462007.07.23 10:36close730.101.102600.000000.000001968.321116243.23
1472007.07.24 05:23buy740.101.091040.000000.00000
1482007.07.24 15:35close740.101.094970.000000.000003334.251119577.48
1492007.07.24 18:18buy750.101.091900.000000.00000
1502007.07.24 19:25buy760.101.091370.000000.00000
1512007.07.24 22:18close760.101.094210.000000.000002409.491121986.97
1522007.07.24 22:18close750.101.094300.000000.000002036.181124023.15
1532007.07.26 21:00sell770.101.111920.000000.00000
1542007.07.27 09:38close770.101.109860.000000.000001758.241125781.38
1552007.08.14 18:10sell780.101.149200.000000.00000
1562007.08.15 01:59sell790.101.148540.000000.00000
1572007.08.15 02:33sell800.101.148760.000000.00000
1582007.08.15 03:24sell810.101.148960.000000.00000
1592007.08.15 10:53sell820.101.156680.000000.00000
1602007.08.17 00:00close820.101.147080.000000.000008187.151133968.53
1612007.08.17 00:00close810.101.146950.000000.000001746.661135715.19
1622007.08.17 00:00close800.101.147050.000000.000001492.091137207.28
1632007.08.17 00:00close790.101.147010.000000.000001339.351138546.63
1642007.08.17 00:00close780.101.147100.000000.000001833.291140379.91
1652007.08.17 15:25buy830.101.137360.000000.00000
1662007.08.17 18:07close830.101.150690.000000.0000011309.441151689.35
1672007.08.23 17:21sell840.101.148270.000000.00000
1682007.08.24 00:11close840.101.144550.000000.000003166.881154856.23
1692007.08.28 18:31sell850.101.166490.000000.00000
1702007.08.29 00:15sell860.101.169570.000000.00000
1712007.08.29 11:06close860.101.165710.000000.000003275.371158131.60
1722007.08.29 11:06close850.101.165800.000000.00000595.761158727.36
1732007.08.31 15:13buy870.101.157760.000000.00000
1742007.08.31 19:01close870.101.161650.000000.000003300.321162027.68
1752007.09.04 19:31sell880.101.182030.000000.00000
1762007.09.04 19:31sell890.101.181970.000000.00000
1772007.09.04 22:26sell900.101.185790.000000.00000
1782007.09.05 02:40sell910.101.185940.000000.00000
1792007.09.05 10:38close910.101.182680.000000.000002766.211164793.89
1802007.09.05 10:38close900.101.182550.000000.000002759.511167553.40
1812007.09.05 10:38close890.101.182670.000000.00000-583.711166969.68
1822007.09.05 10:38close880.101.182640.000000.00000-507.331166462.35
1832007.09.05 16:53sell920.101.188860.000000.00000
1842007.09.06 16:59sell930.101.198380.000000.00000
1852007.09.06 17:53sell940.101.197620.000000.00000
1862007.09.07 02:59sell950.101.197960.000000.00000
1872007.09.07 19:40close950.101.193580.000000.000003716.611170178.96
1882007.09.07 19:40close940.101.193500.000000.000003506.251173685.21
1892007.09.07 19:40close930.101.193490.000000.000004159.641177844.85
1902007.09.07 19:40close920.101.193620.000000.00000-3997.981173846.86
1912007.09.11 21:18buy960.101.178630.000000.00000
1922007.09.12 05:23close960.101.180990.000000.000001950.911175797.78
1932007.09.14 15:44sell970.101.178960.000000.00000
1942007.09.14 16:59close970.101.176660.000000.000001951.691177749.47
1952007.09.19 23:19buy980.101.162090.000000.00000
1962007.09.20 01:45buy990.101.161540.000000.00000
1972007.09.20 03:09buy1000.101.161380.000000.00000
1982007.09.20 04:19close1000.101.165410.000000.000003419.181181168.65
1992007.09.20 04:19close990.101.165460.000000.000003325.851184494.50
2002007.09.20 04:19close980.101.165400.000000.000002654.291187148.79
2012007.09.28 17:59sell1010.101.168910.000000.00000
2022007.09.28 20:59sell1020.101.171570.000000.00000
2032007.10.01 03:52close1020.101.166770.000000.000004083.361191232.15
2042007.10.01 03:52close1010.101.166950.000000.000001673.451192905.59
2052007.10.05 17:34sell1030.101.181210.000000.00000
2062007.10.08 00:27close1030.101.176400.000000.000004091.801196997.39
2072007.10.15 18:30sell1040.101.177580.000000.00000
2082007.10.16 23:33close1040.101.188800.000000.00000-9510.231187487.16
2092007.10.25 16:02buy1050.101.190590.000000.00000
2102007.10.26 04:09close1050.101.193150.000000.000002120.591189607.75
2112007.10.31 21:19sell1060.101.205310.000000.00000
2122007.11.01 03:30sell1070.101.207410.000000.00000
2132007.11.01 16:03close1070.101.203620.000000.000003215.931192823.68
2142007.11.01 16:03close1060.101.203770.000000.000001337.531194161.21
2152007.11.01 17:37buy1080.101.199480.000000.00000
2162007.11.02 02:23close1080.101.205470.000000.000005030.631199191.85
2172007.11.05 14:17buy1090.101.196630.000000.00000
2182007.11.06 17:55close1090.101.193250.000000.00000-2918.971196272.88
2192007.11.07 02:57buy1100.101.188470.000000.00000
2202007.11.07 07:35close1100.101.192060.000000.000003045.791199318.67
2212007.11.08 22:44buy1110.101.189320.000000.00000
2222007.11.09 13:01close1110.101.193140.000000.000003189.591202508.27
2232007.11.12 18:12buy1120.101.175060.000000.00000
2242007.11.13 02:40close1120.101.178740.000000.000003070.811205579.08
2252007.11.13 13:51buy1130.101.174870.000000.00000
2262007.11.13 14:43close1130.101.179000.000000.000003503.931209083.01
2272007.11.16 12:01buy1140.101.169560.000000.00000
2282007.11.16 14:30close1140.101.172940.000000.000002867.631211950.64
2292007.11.19 19:14buy1150.101.168050.000000.00000
2302007.11.20 01:26close1150.101.173200.000000.000004317.971216268.61
2312007.11.20 21:08buy1160.101.163700.000000.00000
2322007.11.21 00:58close1160.101.167380.000000.000003070.811219339.43
2332007.11.21 10:07buy1170.101.162600.000000.00000
2342007.11.21 10:24buy1180.101.162060.000000.00000
2352007.11.21 10:33buy1190.101.162350.000000.00000
2362007.11.21 12:04buy1200.101.161750.000000.00000
2372007.11.21 19:55close1200.101.161940.000000.00000161.201219500.63
2382007.11.21 19:55close1190.101.161920.000000.00000-364.811219135.82
2392007.11.21 19:55close1180.101.162110.000000.0000042.431219178.25
2402007.11.21 19:55close1170.101.162020.000000.00000-492.081218686.17
2412007.11.30 17:01sell1210.101.150330.000000.00000
2422007.12.03 06:11close1210.101.151770.000000.00000-1211.631217474.53
2432007.12.05 22:20buy1220.101.129260.000000.00000
2442007.12.07 00:41close1220.101.130950.000000.000001228.471218703.00
2452007.12.07 14:45buy1230.101.124600.000000.00000
2462007.12.07 15:41close1230.101.128630.000000.000003419.091222122.09
2472007.12.14 15:38buy1240.101.115030.000000.00000
2482007.12.14 17:54close1240.101.119370.000000.000003682.101225804.19
2492007.12.17 13:00sell1250.101.133030.000000.00000
2502007.12.17 14:35sell1260.101.134020.000000.00000
2512007.12.17 17:04sell1270.101.138440.000000.00000
2522007.12.18 09:02close1270.101.135050.000000.000002886.751228690.94
2532007.12.18 09:02close1260.101.135090.000000.00000-897.651227793.28
2542007.12.18 09:02close1250.101.135190.000000.00000-1822.531225970.75
2552008.01.18 15:26sell1280.101.150420.000000.00000
2562008.01.21 04:00close1280.101.151900.000000.00000-1245.541224725.21
2572008.02.14 17:12buy1290.101.141530.000000.00000
2582008.02.14 21:45close1290.101.144080.000000.000002163.471226888.68
2592008.02.22 17:45buy1300.101.142050.000000.00000
2602008.02.25 08:04close1300.101.143750.000000.000001390.981228279.66
2612008.02.28 13:16sell1310.101.157710.000000.00000
2622008.02.29 13:13sell1320.101.163920.000000.00000
2632008.02.29 15:34sell1330.101.163820.000000.00000
2642008.02.29 15:43sell1340.101.163860.000000.00000
2652008.03.03 00:56sell1350.101.168410.000000.00000
2662008.03.04 05:33close1350.101.160850.000000.000006425.231234704.89
2672008.03.04 05:33close1340.101.160950.000000.000002489.781237194.67
2682008.03.04 05:33close1330.101.161000.000000.000002413.411239608.09
2692008.03.04 05:33close1320.101.160820.000000.000002651.011242259.10
2702008.03.04 05:33close1310.101.160990.000000.00000-2752.411239506.69
2712008.03.10 18:57buy1360.101.159790.000000.00000
2722008.03.12 01:41close1360.101.157060.000000.00000-2418.831237087.86
2732008.03.14 15:29buy1370.101.147850.000000.00000
2742008.03.14 18:24close1370.101.151830.000000.000003376.671240464.53
2752008.03.17 09:17buy1380.101.142500.000000.00000
2762008.03.17 19:02close1380.101.148700.000000.000005260.141245724.67
2772008.03.21 00:48buy1390.101.133500.000000.00000
2782008.03.21 03:52close1390.101.137310.000000.000003232.481248957.15
2792008.03.21 20:13buy1400.101.134790.000000.00000
2802008.03.24 00:39close1400.101.138080.000000.000002739.961251697.12
2812008.03.28 18:15sell1410.101.149090.000000.00000
2822008.03.28 23:46close1410.101.142560.000000.000005541.161257238.28
2832008.03.31 15:29sell1420.101.159320.000000.00000
2842008.03.31 17:59sell1430.101.159110.000000.00000
2852008.03.31 21:25sell1440.101.161320.000000.00000
2862008.03.31 21:58sell1450.101.161460.000000.00000
2872008.04.01 00:54sell1460.101.162960.000000.00000
2882008.04.01 06:05close1460.101.159670.000000.000002791.801260030.08
2892008.04.01 06:05close1450.101.159720.000000.000001486.781261516.85
2902008.04.01 06:05close1440.101.159770.000000.000001325.551262842.40
2912008.04.01 06:05close1430.101.159730.000000.00000-515.851262326.55
2922008.04.01 06:05close1420.101.159630.000000.00000-252.791262073.76
2932008.04.03 18:12sell1470.101.165910.000000.00000
2942008.04.04 03:30close1470.101.162100.000000.000003243.321265317.07
2952008.04.10 21:12buy1480.101.163180.000000.00000
2962008.04.10 23:48close1480.101.166160.000000.000002528.411267845.48
2972008.04.14 01:16sell1490.101.171710.000000.00000
2982008.04.14 08:35close1490.101.168780.000000.000002486.311270331.79
2992008.04.16 03:52sell1500.101.179520.000000.00000
3002008.04.16 08:42sell1510.101.180800.000000.00000
3012008.04.16 11:33sell1520.101.181860.000000.00000
3022008.04.18 00:48close1520.101.183570.000000.00000-1409.981268921.81
3032008.04.18 00:48close1510.101.183560.000000.00000-2300.981266620.83
3042008.04.18 00:48close1500.101.183500.000000.00000-3336.241263284.59
3052008.04.29 17:59sell1530.101.203890.000000.00000
3062008.04.29 20:57sell1540.101.205850.000000.00000
3072008.04.30 08:16close1540.101.202030.000000.000003251.801266536.39
3082008.04.30 08:16close1530.101.202000.000000.000001614.071268150.45
3092008.04.30 20:55sell1550.101.205150.000000.00000
3102008.05.01 00:54sell1560.101.206250.000000.00000
3112008.05.01 04:30close1560.101.202800.000000.000002927.561271078.01
3122008.05.01 04:30close1550.101.202850.000000.000001982.521273060.54
3132008.05.05 20:17sell1570.101.204890.000000.00000
3142008.05.06 07:30close1570.101.202400.000000.000002123.211275183.74
3152008.05.08 20:40sell1580.101.221930.000000.00000
3162008.05.09 04:35close1580.101.219820.000000.000001800.751276984.49
3172008.05.12 11:16sell1590.101.227730.000000.00000
3182008.05.12 12:07sell1600.101.227760.000000.00000
3192008.05.12 12:23sell1610.101.227580.000000.00000
3202008.05.12 13:03sell1620.101.227780.000000.00000
3212008.05.12 13:19sell1630.101.227900.000000.00000
3222008.05.12 20:28close1630.101.224570.000000.000002825.741279810.23
3232008.05.12 20:28close1620.101.224520.000000.000002766.331282576.56
3242008.05.12 20:28close1610.101.224510.000000.000002605.111285181.67
3252008.05.12 20:28close1600.101.224680.000000.000002613.591287795.26
3262008.05.12 20:28close1590.101.224630.000000.000002630.571290425.83
3272008.05.13 03:45sell1640.101.229350.000000.00000
3282008.05.13 06:29sell1650.101.229910.000000.00000
3292008.05.13 07:08sell1660.101.230000.000000.00000
3302008.05.13 08:31sell1670.101.230480.000000.00000
3312008.05.13 08:57sell1680.101.230630.000000.00000
3322008.05.13 12:49close1680.101.226480.000000.000003521.571293947.40
3332008.05.13 12:49close1670.101.226570.000000.000003317.911297265.31
3342008.05.13 12:49close1660.101.226380.000000.000003071.821300337.13
3352008.05.13 12:49close1650.101.226530.000000.000002868.171303205.30
3362008.05.13 12:49close1640.101.226380.000000.000002520.251305725.55
3372008.05.19 14:54buy1690.101.227750.000000.00000
3382008.05.19 18:41close1690.101.232820.000000.000004301.691310027.24
3392008.06.05 17:12sell1700.101.248860.000000.00000
3402008.06.06 01:02sell1710.101.250310.000000.00000
3412008.06.06 10:36close1710.101.248110.000000.000001866.861311894.10
3422008.06.06 10:36close1700.101.248070.000000.00000680.641312574.74
3432008.06.06 16:28sell1720.101.253040.000000.00000
3442008.06.06 17:04sell1730.101.253150.000000.00000
3452008.06.06 21:44sell1740.101.253990.000000.00000
3462008.06.06 22:48sell1750.101.254620.000000.00000
3472008.06.06 23:16sell1760.101.254680.000000.00000
3482008.06.06 23:20close1760.101.249230.000000.000004624.711317199.45
3492008.06.06 23:20close1750.101.249120.000000.000004667.131321866.58
3502008.06.06 23:20close1740.101.249180.000000.000004081.621325948.20
3512008.06.06 23:20close1730.101.249210.000000.000003343.371329291.57
3522008.06.06 23:20close1720.101.249070.000000.000003368.821332660.39
3532008.06.06 23:28sell1770.101.254740.000000.00000
3542008.06.06 23:47close1770.101.249290.000000.000004624.701337285.09
3552008.06.09 13:36sell1780.101.254240.000000.00000
3562008.06.09 14:23sell1790.101.254420.000000.00000
3572008.06.09 15:01sell1800.101.254660.000000.00000
3582008.06.09 15:15close1800.101.251740.000000.000002477.831339762.92
3592008.06.09 15:15close1790.101.251560.000000.000002426.911342189.83
3602008.06.09 15:15close1780.101.251590.000000.000002248.711344438.54
3612008.06.09 15:38sell1810.101.254320.000000.00000
3622008.06.09 16:24sell1820.101.254140.000000.00000
3632008.06.09 16:37close1820.101.251390.000000.000002333.571346772.11
3642008.06.09 16:37close1810.101.251480.000000.000002409.941349182.05
3652008.06.10 08:22sell1830.101.254760.000000.00000
3662008.06.10 12:42sell1840.101.256070.000000.00000
3672008.06.10 14:37sell1850.101.260070.000000.00000
3682008.06.10 16:59sell1860.101.259380.000000.00000
3692008.06.11 02:01close1860.101.254660.000000.000004015.521353197.56
3702008.06.11 02:01close1850.101.254650.000000.000004609.521357807.08
3712008.06.11 02:01close1840.101.254680.000000.000001189.781358996.86
3722008.06.11 02:01close1830.101.254560.000000.00000179.981359176.84
3732008.06.13 13:35sell1870.101.254320.000000.00000
3742008.06.13 19:48close1870.101.249950.000000.000003708.301362885.14
3752008.06.19 17:36buy1880.101.245240.000000.00000
3762008.06.20 02:52close1880.101.248580.000000.000002782.551365667.69
3772008.06.24 05:21sell1890.101.257140.000000.00000
3782008.06.24 05:51sell1900.101.257190.000000.00000
3792008.06.24 06:02sell1910.101.257250.000000.00000
3802008.06.24 13:03sell1920.101.260000.000000.00000
3812008.06.24 17:40sell1930.101.262450.000000.00000
3822008.06.24 23:47close1930.101.258220.000000.000003589.491369257.18
3832008.06.24 23:47close1920.101.258200.000000.000001527.441370784.62
3842008.06.24 23:47close1910.101.258200.000000.00000-806.151369978.47
3852008.06.24 23:47close1900.101.258270.000000.00000-916.471369062.00
3862008.06.24 23:47close1890.101.258230.000000.00000-924.951368137.05
3872008.06.25 05:16sell1940.101.261770.000000.00000
3882008.06.25 18:41close1940.101.260950.000000.00000695.841368832.89
3892008.06.25 21:44sell1950.101.264460.000000.00000
3902008.06.25 21:54sell1960.101.264290.000000.00000
3912008.06.26 00:03close1960.101.261670.000000.000002254.081371086.97
3922008.06.26 00:03close1950.101.261720.000000.000002355.911373442.88
3932008.06.26 10:36sell1970.101.268360.000000.00000
3942008.06.26 16:12close1970.101.263960.000000.000003733.751377176.63
3952008.07.15 18:37buy1980.101.266970.000000.00000
3962008.07.16 02:49close1980.101.270620.000000.000003045.541380222.18
3972008.07.17 14:08sell1990.101.270290.000000.00000
3982008.07.18 09:36close1990.101.271970.000000.00000-1415.341378806.83
3992008.07.21 17:33sell2000.101.281930.000000.00000
4002008.07.21 20:38sell2010.101.282740.000000.00000
4012008.07.21 22:09sell2020.101.283010.000000.00000
4022008.07.21 22:32sell2030.101.283290.000000.00000
4032008.07.22 16:07close2030.101.279710.000000.000003048.191381855.02
4042008.07.22 16:07close2020.101.279760.000000.000002768.161384623.18
4052008.07.22 16:07close2010.101.279770.000000.000002530.551387153.73
4062008.07.22 16:07close2000.101.279730.000000.000001877.151389030.87
4072008.08.01 15:29buy2040.101.281340.000000.00000
4082008.08.01 22:02buy2050.101.278470.000000.00000
4092008.08.04 17:32buy2060.101.272840.000000.00000
4102008.08.05 01:10close2060.101.274800.000000.000001611.641390642.52
4112008.08.05 01:10close2050.101.274840.000000.00000-3182.581387459.94
4122008.08.05 01:10close2040.101.274760.000000.00000-5685.541381774.39
4132008.08.05 11:22buy2070.101.269900.000000.00000
4142008.08.05 13:10buy2080.101.267400.000000.00000
4152008.08.05 17:00buy2090.101.264220.000000.00000
4162008.08.06 05:03close2090.101.263970.000000.00000-263.451381510.95
4172008.08.06 05:03close2080.101.263990.000000.00000-2944.581378566.37
4182008.08.06 05:03close2070.101.263840.000000.00000-5193.001373373.37
4192008.08.08 18:46buy2100.101.262110.000000.00000
4202008.08.11 05:17close2100.101.265620.000000.000002926.761376300.14
4212008.08.12 19:02buy2110.101.251470.000000.00000
4222008.08.12 20:04buy2120.101.251330.000000.00000
4232008.08.12 23:59close2120.101.254980.000000.000003096.881379397.02
4242008.08.12 23:59close2110.101.254900.000000.000002910.211382307.23
4252008.08.13 19:05buy2130.101.242690.000000.00000
4262008.08.14 13:19close2130.101.248760.000000.000004996.141387303.37
4272008.08.14 13:19sell2140.101.248610.000000.00000
4282008.08.14 15:25close2140.101.244160.000000.000003776.181391079.55
4292008.08.15 16:56buy2150.101.233060.000000.00000
4302008.08.15 17:30buy2160.101.231280.000000.00000
4312008.08.15 19:11buy2170.101.227460.000000.00000
4322008.08.18 15:05buy2180.101.222430.000000.00000
4332008.08.19 16:45buy2190.101.219390.000000.00000
4342008.08.22 08:01close2190.101.222440.000000.000002331.121393410.67
4352008.08.22 08:01close2180.101.222300.000000.00000-418.321392992.35
4362008.08.22 08:01close2170.101.222470.000000.00000-4593.161388399.19
4372008.08.22 08:01close2160.101.222370.000000.00000-7919.131380480.06
4382008.08.22 08:01close2150.101.222350.000000.00000-9446.361371033.69
4392008.09.05 13:56buy2200.101.215300.000000.00000
4402008.09.05 15:32buy2210.101.212450.000000.00000
4412008.09.08 00:02close2210.101.223430.000000.000009264.751380298.45
4422008.09.08 00:02close2200.101.223430.000000.000006846.641387145.09
4432008.09.09 13:00buy2220.101.201830.000000.00000
4442008.09.10 04:06close2220.101.204010.000000.000001798.301388943.40
4452008.09.12 15:20sell2230.101.230990.000000.00000
4462008.09.12 18:04close2230.101.227530.000000.000002936.121391879.52
4472008.09.16 16:46buy2240.101.205690.000000.00000
4482008.09.16 21:14buy2250.101.201640.000000.00000
4492008.09.16 22:07close2250.101.209920.000000.000007025.251398904.77
4502008.09.16 22:07close2240.101.210000.000000.000003656.861402561.63
4512008.09.18 05:22buy2260.101.188180.000000.00000
4522008.09.18 15:48close2260.101.195060.000000.000005837.411408399.04
4532008.09.18 19:38buy2270.101.183550.000000.00000
4542008.09.19 02:58close2270.101.192130.000000.000007228.451415627.49
4552008.09.30 15:38buy2280.101.188800.000000.00000
4562008.10.02 16:28buy2290.101.171410.000000.00000
4572008.10.06 17:13buy2300.101.144280.000000.00000
4582008.10.06 17:14buy2310.101.145280.000000.00000
4592008.10.06 22:36buy2320.101.126960.000000.00000
4602008.10.09 16:41close2320.101.143410.000000.0000013700.161429327.65
4612008.10.09 16:41close2310.101.143320.000000.00000-1919.621427408.03
4622008.10.09 16:41close2300.101.143420.000000.00000-986.341426421.69
4632008.10.09 16:41close2290.101.143390.000000.00000-24132.641402289.05
4642008.10.09 16:41close2280.101.143340.000000.00000-39134.781363154.27
4652008.10.09 22:49buy2330.101.126090.000000.00000
4662008.10.10 20:49buy2340.101.085440.000000.00000
4672008.10.13 20:23close2340.101.121250.000000.0000030331.301393485.57
4682008.10.13 20:23close2330.101.121310.000000.00000-4158.211389327.36
4692008.10.16 21:47sell2350.101.110400.000000.00000
4702008.10.17 07:45close2350.101.116990.000000.00000-5581.801383745.56
4712008.10.17 19:48sell2360.101.129830.000000.00000
4722008.10.20 11:47close2360.101.131880.000000.00000-1729.301382016.25
4732008.10.30 17:39buy2370.101.137880.000000.00000
4742008.10.30 22:48close2370.101.149490.000000.000009850.631391866.88
4752008.11.04 23:29sell2380.101.157650.000000.00000
4762008.11.05 02:23close2380.101.145930.000000.000009955.511401822.39
4772008.11.13 20:54sell2390.101.157770.000000.00000
4782008.11.13 23:47sell2400.101.163510.000000.00000
4792008.11.14 14:22sell2410.101.173880.000000.00000
4802008.11.14 18:12sell2420.101.176790.000000.00000
4812008.11.14 22:31close2420.101.168970.000000.000006635.981408458.37
4822008.11.14 22:31close2410.101.169040.000000.000004107.181412565.55
4832008.11.14 22:31close2400.101.169050.000000.00000-4690.921407874.63
4842008.11.14 22:31close2390.101.169140.000000.00000-9638.201398236.43
4852008.12.01 14:38sell2430.101.200820.000000.00000
4862008.12.01 16:41sell2440.101.201760.000000.00000
4872008.12.01 17:59sell2450.101.202670.000000.00000
4882008.12.02 02:16close2450.101.201290.000000.000001181.291399417.71
4892008.12.02 02:16close2440.101.201290.000000.00000409.101399826.81
4902008.12.02 02:16close2430.101.201280.000000.00000-380.071399446.74
4912008.12.02 10:50sell2460.101.209070.000000.00000
4922008.12.02 11:20sell2470.101.209520.000000.00000
4932008.12.02 12:34sell2480.101.209910.000000.00000
4942008.12.02 14:17sell2490.101.210100.000000.00000
4952008.12.02 22:04close2490.101.204440.000000.000004802.851404249.59
4962008.12.02 22:04close2480.101.204390.000000.000004684.051408933.64
4972008.12.02 22:04close2470.101.204570.000000.000004200.371413134.01
4982008.12.02 22:04close2460.101.204530.000000.000003852.461416986.47
4992008.12.03 07:43sell2500.101.216990.000000.00000
5002008.12.03 18:09close2500.101.209170.000000.000006635.731423622.20
5012008.12.04 00:43sell2510.101.218400.000000.00000
5022008.12.04 07:53close2510.101.211650.000000.000005727.781429349.98
5032008.12.11 17:07sell2520.101.211660.000000.00000
5042008.12.11 17:55sell2530.101.214130.000000.00000
5052008.12.12 05:21close2530.101.208530.000000.000004762.151434112.13
5062008.12.12 05:21close2520.101.208520.000000.000002674.711436786.83
5072008.12.18 22:25buy2540.101.169130.000000.00000
5082008.12.18 22:25buy2550.101.168680.000000.00000
5092008.12.19 00:12buy2560.101.169520.000000.00000
5102008.12.19 01:19close2560.101.176930.000000.000006286.721443073.55
5112008.12.19 01:19close2550.101.176850.000000.000006880.171449953.73
5122008.12.19 01:19close2540.101.176780.000000.000006439.001456392.73
5132009.01.15 19:50sell2570.101.241310.000000.00000
5142009.01.16 08:27close2570.101.228100.000000.0000011219.611467612.34
5152009.01.16 21:39buy2580.101.224730.000000.00000
5162009.01.16 22:29close2580.101.231880.000000.000006066.351473678.69
5172009.01.20 14:47sell2590.101.249530.000000.00000
5182009.01.20 15:50sell2600.101.249010.000000.00000
5192009.01.20 16:18sell2610.101.248580.000000.00000
5202009.01.20 16:40sell2620.101.248640.000000.00000
5212009.01.20 17:11sell2630.101.248830.000000.00000
5222009.01.21 07:24close2630.101.237500.000000.000009624.341483303.02
5232009.01.21 07:24close2620.101.237320.000000.000009615.851492918.87
5242009.01.21 07:24close2610.101.237410.000000.000009488.571502407.44
5252009.01.21 07:24close2600.101.237370.000000.000009887.401512294.84
5262009.01.21 07:24close2590.101.237380.000000.0000010320.151522614.98
5272009.01.29 14:30buy2640.101.262760.000000.00000
5282009.01.29 20:53close2640.101.271380.000000.000007313.561529928.54
5292009.01.30 23:47buy2650.101.247770.000000.00000
5302009.02.02 04:34close2650.101.254770.000000.000005887.741535816.29
5312009.02.12 21:49sell2660.101.252100.000000.00000
5322009.02.12 22:13close2660.101.247300.000000.000004073.041539889.33
5332009.02.12 23:50sell2670.101.254880.000000.00000
5342009.02.13 09:32close2670.101.252360.000000.000002148.611542037.93
5352009.02.20 20:19buy2680.101.254110.000000.00000
5362009.02.20 22:13close2680.101.265390.000000.000009570.171551608.10
5372009.02.26 14:49sell2690.101.274450.000000.00000
5382009.02.26 23:21close2690.101.273390.000000.00000899.471552507.57
5392009.03.06 13:08buy2700.101.272130.000000.00000
5402009.03.06 15:30buy2710.101.267230.000000.00000
5412009.03.06 22:47close2710.101.275520.000000.000007033.321559540.89
5422009.03.06 22:47close2700.101.275470.000000.000002833.691562374.58
5432009.03.12 19:09buy2720.101.256140.000000.00000
5442009.03.12 19:09buy2730.101.255600.000000.00000
5452009.03.13 00:45close2730.101.259610.000000.000003350.781565725.37
5462009.03.13 00:45close2720.101.259680.000000.000002952.031568677.40
5472009.03.16 13:05buy2740.101.246900.000000.00000
5482009.03.16 15:42buy2750.101.246660.000000.00000
5492009.03.16 16:50buy2760.101.244260.000000.00000
5502009.03.16 18:46buy2770.101.242370.000000.00000
5512009.03.16 22:09buy2780.101.240820.000000.00000
5522009.03.17 07:15close2780.101.244280.000000.000002884.151571561.56
5532009.03.17 07:15close2770.101.244280.000000.000001569.121573130.68
5542009.03.17 07:15close2760.101.244310.000000.00000-8.921573121.76
5552009.03.17 07:15close2750.101.244220.000000.00000-2121.461571000.31
5562009.03.17 07:15close2740.101.244200.000000.00000-2342.051568658.26
5572009.03.17 08:31buy2790.101.241410.000000.00000
5582009.03.17 08:51buy2800.101.241400.000000.00000
5592009.03.17 10:48buy2810.101.241650.000000.00000
5602009.03.17 12:38close2810.101.244320.000000.000002265.251570923.51
5612009.03.17 12:38close2800.101.244360.000000.000002511.301573434.81
5622009.03.17 12:38close2790.101.244240.000000.000002401.001575835.81
5632009.03.19 16:43buy2820.101.241590.000000.00000
5642009.03.20 14:15close2820.101.237060.000000.00000-3894.641571941.18
5652009.03.20 20:55buy2830.101.227830.000000.00000
5662009.03.20 23:13buy2840.101.225900.000000.00000
5672009.03.20 23:49buy2850.101.225580.000000.00000
5682009.03.20 23:57buy2860.101.225250.000000.00000
5692009.03.23 01:23close2860.101.233930.000000.000007312.861579254.04
5702009.03.23 01:23close2850.101.234040.000000.000007126.211586380.25
5712009.03.23 01:23close2840.101.233970.000000.000006795.331593175.59
5722009.03.23 01:23close2830.101.234020.000000.000005200.321598375.91
5732009.03.26 22:51sell2870.101.221480.000000.00000
5742009.03.26 23:55close2870.101.216370.000000.000004335.981602711.89
5752009.03.27 15:41buy2880.101.209490.000000.00000
5762009.03.30 02:43close2880.101.218130.000000.000007278.921609990.82
5772009.04.02 16:13sell2890.101.240080.000000.00000
5782009.04.02 18:17close2890.101.234760.000000.000004514.181614505.00
5792009.04.07 16:37sell2900.101.234770.000000.00000
5802009.04.08 08:12close2900.101.232890.000000.000001605.511616110.50
5812009.04.10 20:00buy2910.101.230740.000000.00000
5822009.04.10 20:35close2910.101.232830.000000.000001773.201617883.70
5832009.04.13 15:59sell2920.101.241040.000000.00000
5842009.04.13 16:28sell2930.101.241760.000000.00000
5852009.04.13 19:47close2930.101.235070.000000.000005676.661623560.36
5862009.04.13 19:47close2920.101.235250.000000.000004912.991628473.35
5872009.04.14 18:52sell2940.101.244410.000000.00000
5882009.04.15 00:29close2940.101.237530.000000.000005848.301634321.65
5892009.04.16 02:49sell2950.101.257460.000000.00000
5902009.04.16 11:17sell2960.101.265700.000000.00000
5912009.04.16 15:58close2960.101.259400.000000.000005345.871639667.52
5922009.04.16 15:58close2950.101.259380.000000.00000-1629.221638038.30
5932009.04.16 19:38buy2970.101.256630.000000.00000
5942009.04.17 09:34close2970.101.260050.000000.000002850.261640888.56
5952009.04.17 15:01sell2980.101.263430.000000.00000
5962009.04.17 20:12sell2990.101.272150.000000.00000
5972009.04.20 01:26close2990.101.265420.000000.000005721.011646609.57
5982009.04.20 01:26close2980.101.265400.000000.00000-1661.371644948.20
5992009.04.24 16:43buy3000.101.261870.000000.00000
6002009.04.27 00:20close3000.101.266070.000000.000003512.021648460.22
6012009.04.30 16:33sell3010.101.288900.000000.00000
6022009.04.30 17:21sell3020.101.291520.000000.00000
6032009.05.01 00:03close3020.101.281440.000000.000008563.661657023.88
6042009.05.01 00:03close3010.101.281380.000000.000006391.371663415.25
6052009.05.07 15:35buy3030.101.268860.000000.00000
6062009.05.07 18:32close3030.101.274840.000000.000005073.551668488.80
6072009.05.14 15:54sell3040.101.274890.000000.00000
6082009.05.15 18:33close3040.101.278890.000000.00000-3383.891665104.90
6092009.05.22 21:05buy3050.101.260360.000000.00000
6102009.05.22 22:14close3050.101.265720.000000.000004547.641669652.54
6112009.05.26 03:17buy3060.101.258030.000000.00000
6122009.05.26 09:26close3060.101.260810.000000.000002358.671672011.21
6132009.05.29 16:06buy3070.101.249830.000000.00000
6142009.05.29 18:49close3070.101.255090.000000.000004462.851676474.06
6152009.06.01 18:50buy3080.101.243390.000000.00000
6162009.06.01 20:45buy3090.101.240800.000000.00000
6172009.06.01 21:21buy3100.101.240030.000000.00000
6182009.06.02 02:13close3100.101.249010.000000.000007567.741684041.81
6192009.06.02 02:13close3090.101.248860.000000.000006787.171690828.98
6202009.06.02 02:13close3080.101.248900.000000.000004623.621695452.61
6212009.06.04 14:37sell3110.101.273100.000000.00000
6222009.06.04 14:57close3110.101.265540.000000.000006414.881701867.49
6232009.06.09 19:19sell3120.101.279100.000000.00000
6242009.06.10 03:30close3120.101.276490.000000.000002224.961704092.44
6252009.06.12 18:34buy3130.101.264660.000000.00000
6262009.06.12 21:41close3130.101.267400.000000.000002324.671706417.11
6272009.06.19 17:05buy3140.101.253970.000000.00000
6282009.06.22 05:44close3140.101.253830.000000.00000-170.121706247.00
6292009.06.23 02:51buy3150.101.247470.000000.00000
6302009.06.23 03:03buy3160.101.247150.000000.00000
6312009.06.23 08:13buy3170.101.246840.000000.00000
6322009.06.24 12:23close3170.101.243810.000000.00000-2621.961703625.04
6332009.06.24 12:23close3160.101.243960.000000.00000-2757.711700867.33
6342009.06.24 12:23close3150.101.243820.000000.00000-3147.961697719.38
6352009.07.02 13:04sell3180.101.264390.000000.00000
6362009.07.02 14:05close3180.101.261130.000000.000002766.081700485.46
6372009.07.02 14:54sell3190.101.265910.000000.00000
6382009.07.02 20:00close3190.101.261540.000000.000003707.911704193.37
6392009.07.06 18:12buy3200.101.256540.000000.00000
6402009.07.06 22:57buy3210.101.251610.000000.00000
6412009.07.07 08:41close3210.101.255420.000000.000003180.991707374.36
6422009.07.07 08:41close3200.101.255350.000000.00000-1060.921706313.45
6432009.07.09 10:56buy3220.101.240200.000000.00000
6442009.07.09 14:05close3220.101.242560.000000.000002002.161708315.61
6452009.07.10 16:36buy3230.101.236220.000000.00000
6462009.07.10 21:09close3230.101.240030.000000.000003232.291711547.90
6472009.07.23 17:17sell3240.101.243680.000000.00000
6482009.07.23 19:50close3240.101.239050.000000.000003928.641715476.54
6492009.07.27 15:14sell3250.101.251490.000000.00000
6502009.07.27 18:30sell3260.101.253040.000000.00000
6512009.07.27 19:42sell3270.101.253630.000000.00000
6522009.07.28 06:10sell3280.101.255150.000000.00000
6532009.07.28 10:15close3280.101.255180.000000.00000-25.451715451.09
6542009.07.28 10:15close3270.101.255290.000000.00000-1398.261714052.82
6552009.07.28 10:15close3260.101.255250.000000.00000-1864.941712187.88
6562009.07.28 10:15close3250.101.255240.000000.00000-3171.641709016.24
6572009.07.28 11:38sell3290.101.257960.000000.00000
6582009.07.28 17:27close3290.101.254810.000000.000002672.811711689.05
6592009.07.30 16:48sell3300.101.265770.000000.00000
6602009.07.31 02:52close3300.101.263230.000000.000002165.481713854.52
6612009.07.31 21:39sell3310.101.267580.000000.00000
6622009.07.31 23:15close3310.101.260970.000000.000005608.721719463.24
6632009.08.07 13:00buy3320.101.245120.000000.00000
6642009.08.07 15:30buy3330.101.238100.000000.00000
6652009.08.07 15:40buy3340.101.239820.000000.00000
6662009.08.07 19:12close3340.101.247020.000000.000006108.631725571.87
6672009.08.07 19:12close3330.101.246870.000000.000007440.651733012.52
6682009.08.07 19:12close3320.101.246870.000000.000001484.741734497.26
6692009.08.10 19:46buy3350.101.238240.000000.00000
6702009.08.11 10:13close3350.101.239260.000000.00000814.061735311.33
6712009.08.13 16:24buy3360.101.238750.000000.00000
6722009.08.14 02:47close3360.101.242820.000000.000003401.771738713.10
6732009.08.14 14:40buy3370.101.233880.000000.00000
6742009.08.17 02:46close3370.101.230490.000000.00000-2927.521735785.59
6752009.08.17 08:55buy3380.101.225420.000000.00000
6762009.08.17 15:12close3380.101.228720.000000.000002799.861738585.45
6772009.08.20 23:31buy3390.101.227510.000000.00000
6782009.08.21 02:39close3390.101.229430.000000.000001577.681740163.13
6792009.08.27 00:00buy3400.101.213530.000000.00000
6802009.08.27 01:11buy3410.101.213860.000000.00000
6812009.08.27 01:37buy3420.101.213850.000000.00000
6822009.08.27 04:04buy3430.101.213490.000000.00000
6832009.08.27 05:15close3430.101.216460.000000.000002519.841742682.97
6842009.08.27 05:15close3420.101.216460.000000.000002214.401744897.37
6852009.08.27 05:15close3410.101.216480.000000.000002222.891747120.26
6862009.08.27 05:15close3400.101.216410.000000.000002443.481749563.74
6872009.08.27 14:10sell3440.101.222520.000000.00000
6882009.08.27 21:16close3440.101.220860.000000.000001408.561750972.30
6892009.09.03 14:32buy3450.101.234150.000000.00000
6902009.09.03 17:07close3450.101.236420.000000.000001925.941752898.24
6912009.09.03 22:14sell3460.101.239740.000000.00000
6922009.09.03 22:31sell3470.101.240330.000000.00000
6932009.09.04 00:36close3470.101.236700.000000.000003090.431755988.67
6942009.09.04 00:36close3460.101.236820.000000.000002487.981758476.64
6952009.09.04 22:02sell3480.101.237850.000000.00000
6962009.09.04 23:27sell3490.101.238920.000000.00000
6972009.09.07 10:08close3490.101.235890.000000.000002581.321761057.96
6982009.09.07 10:08close3480.101.235950.000000.000001622.481762680.44
6992009.09.08 17:59sell3500.101.241390.000000.00000
7002009.09.09 00:48close3500.101.237090.000000.000003658.951766339.39
7012009.09.10 17:21buy3510.101.230500.000000.00000
7022009.09.10 19:58buy3520.101.229660.000000.00000
7032009.09.11 12:43close3520.101.226730.000000.00000-2537.241763802.15
7042009.09.11 12:43close3510.101.226670.000000.00000-3300.831760501.32
7052009.09.11 14:03buy3530.101.222760.000000.00000
7062009.09.14 01:54close3530.101.223850.000000.00000873.451761374.78
7072009.09.17 15:09sell3540.101.227600.000000.00000
7082009.09.18 01:07close3540.101.226060.000000.000001317.021762691.79
7092009.09.24 17:00buy3550.101.204770.000000.00000
7102009.09.24 17:24buy3560.101.204720.000000.00000
7112009.09.25 01:48close3560.101.209300.000000.000003834.471766526.27
7122009.09.25 01:48close3550.101.209210.000000.000003715.691770241.96
7132009.09.25 23:01buy3570.101.204760.000000.00000
7142009.09.25 23:33close3570.101.208350.000000.000003045.861773287.82
7152009.10.02 15:09buy3580.101.209050.000000.00000
7162009.10.05 01:56close3580.101.209800.000000.00000584.981773872.81
7172009.10.05 20:59buy3590.101.203830.000000.00000
7182009.10.06 06:36close3590.101.204600.000000.00000601.951774474.76
7192009.10.09 13:26sell3600.101.226660.000000.00000
7202009.10.09 15:08sell3610.101.228830.000000.00000
7212009.10.09 22:04close3610.101.229310.000000.00000-407.301774067.46
7222009.10.09 22:04close3600.101.229280.000000.00000-2223.171771844.29
7232009.10.12 03:58sell3620.101.235500.000000.00000
7242009.10.12 08:59close3620.101.237040.000000.00000-1306.751770537.54
7252009.10.15 18:15sell3630.101.236300.000000.00000
7262009.10.15 19:58sell3640.101.237630.000000.00000
7272009.10.16 02:32close3640.101.234100.000000.000003005.481773543.02
7282009.10.16 02:32close3630.101.234110.000000.000001868.481775411.49
7292009.10.19 23:23buy3650.101.228160.000000.00000
7302009.10.20 03:30close3650.101.231090.000000.000002434.591777846.09
7312009.10.30 10:44sell3660.101.253840.000000.00000
7322009.10.30 11:16sell3670.101.254190.000000.00000
7332009.10.30 19:28sell3680.101.253390.000000.00000
7342009.10.30 19:39sell3690.101.253320.000000.00000
7352009.10.30 19:50sell3700.101.253210.000000.00000
7362009.11.03 06:10close3700.101.251020.000000.000001878.791779724.88
7372009.11.03 06:10close3690.101.251160.000000.000001853.341781578.23
7382009.11.03 06:10close3680.101.251200.000000.000001878.791783457.02
7392009.11.03 06:10close3670.101.251000.000000.000002727.311786184.34
7402009.11.03 06:10close3660.101.251050.000000.000002387.901788572.24
7412009.11.09 23:26buy3710.101.249820.000000.00000
7422009.11.10 02:37close3710.101.253530.000000.000003096.261791668.50
7432009.11.13 17:42buy3720.101.255620.000000.00000
7442009.11.16 02:55close3720.101.259330.000000.000003096.271794764.78
7452009.11.19 13:23sell3730.101.258780.000000.00000
7462009.11.20 00:47close3730.101.255340.000000.000002929.111797693.89
7472009.11.20 18:14sell3740.101.261790.000000.00000
7482009.11.20 23:04sell3750.101.264050.000000.00000
7492009.11.20 23:39close3750.101.260950.000000.000002630.351800324.24
7502009.11.20 23:39close3740.101.260920.000000.00000738.201801062.44
7512009.11.23 00:38sell3760.101.264360.000000.00000
7522009.11.23 02:52sell3770.101.265380.000000.00000
7532009.11.23 06:38close3770.101.263390.000000.000001688.511802750.95
7542009.11.23 06:38close3760.101.263260.000000.00000933.351803684.30
7552009.11.26 02:55sell3780.101.275860.000000.00000
7562009.11.26 03:32sell3790.101.275760.000000.00000
7572009.11.26 06:02sell3800.101.275590.000000.00000
7582009.11.26 08:33sell3810.101.275250.000000.00000
7592009.11.26 08:51sell3820.101.275570.000000.00000
7602009.11.26 23:23close3820.101.273690.000000.000001595.261805279.56
7612009.11.26 23:23close3810.101.273800.000000.000001230.391806509.95
7622009.11.26 23:23close3800.101.273760.000000.000001552.831808062.78
7632009.11.26 23:23close3790.101.273760.000000.000001697.081809759.86
7642009.11.26 23:23close3780.101.273730.000000.000001807.391811567.25
7652009.11.26 23:54sell3830.101.276470.000000.00000
7662009.11.26 23:59sell3840.101.276540.000000.00000
7672009.11.27 00:00sell3850.101.276560.000000.00000
7682009.11.27 00:16close3850.101.274270.000000.000001943.151813510.40
7692009.11.27 00:16close3840.101.274320.000000.000001894.031815404.42
7702009.11.27 00:16close3830.101.274440.000000.000001732.801817137.22
7712009.11.27 01:16sell3860.101.276340.000000.00000
7722009.11.27 01:27sell3870.101.276410.000000.00000
7732009.11.27 01:30close3870.101.273240.000000.000002689.871819827.09
7742009.11.27 01:30close3860.101.273070.000000.000002774.721822601.81
7752009.11.27 01:46sell3880.101.276620.000000.00000
7762009.11.27 01:51sell3890.101.276460.000000.00000
7772009.11.27 01:54close3890.101.274080.000000.000002019.531824621.34
7782009.11.27 01:54close3880.101.274170.000000.000002078.921826700.26
7792009.11.27 02:04sell3900.101.276410.000000.00000
7802009.11.27 02:04close3900.101.274020.000000.000002028.011828728.27
7812009.11.27 17:59sell3910.101.280720.000000.00000
7822009.11.27 19:54sell3920.101.279520.000000.00000
7832009.11.27 23:57close3920.101.274730.000000.000004064.511832792.78
7842009.11.27 23:57close3910.101.274550.000000.000005235.491838028.27
7852009.12.03 14:33sell3930.101.282400.000000.00000
7862009.12.03 14:58sell3940.101.282460.000000.00000
7872009.12.03 15:25sell3950.101.283030.000000.00000
7882009.12.03 20:05close3950.101.280140.000000.000002452.101840480.37
7892009.12.03 20:05close3940.101.280120.000000.000001985.441842465.81
7902009.12.03 20:05close3930.101.280160.000000.000001900.591844366.40
7912009.12.10 17:44buy3960.101.255470.000000.00000
7922009.12.10 17:44buy3970.101.255430.000000.00000
7932009.12.10 20:59close3970.101.259220.000000.000003215.201847581.60
7942009.12.10 20:59close3960.101.259180.000000.000003147.341850728.94
7952009.12.14 01:16buy3980.101.256350.000000.00000
7962009.12.14 02:50buy3990.101.255620.000000.00000
7972009.12.14 12:20close3990.101.256330.000000.00000602.321851331.26
7982009.12.14 12:20close3980.101.256360.000000.000008.481851339.74
7992009.12.16 17:58buy4000.101.247940.000000.00000
8002009.12.16 21:16buy4010.101.246830.000000.00000
8012009.12.17 01:15close4010.101.251150.000000.000003510.861854850.60
8022009.12.17 01:15close4000.101.251210.000000.000002620.091857470.69
8032009.12.17 16:29buy4020.101.245860.000000.00000
8042009.12.17 17:46buy4030.101.245400.000000.00000
8052009.12.17 19:09close4030.101.248670.000000.000002774.041860244.73
8062009.12.17 19:09close4020.101.248660.000000.000002375.331862620.06
8072010.01.12 13:01buy4040.101.248070.000000.00000
8082010.01.12 19:01buy4050.101.246340.000000.00000
8092010.01.13 02:26close4050.101.247550.000000.00000975.181863595.25
8102010.01.13 02:26close4040.101.247470.000000.00000-560.371863034.88
8112010.01.15 20:03buy4060.101.249440.000000.00000
8122010.01.15 23:45buy4070.101.247950.000000.00000
8132010.01.18 00:00close4070.101.254470.000000.000005480.031868514.92
8142010.01.18 00:00close4060.101.254500.000000.000004241.421872756.34
8152010.01.22 14:24sell4080.101.269230.000000.00000
8162010.01.22 15:32sell4090.101.271110.000000.00000
8172010.01.22 19:35close4090.101.267700.000000.000002893.281875649.62
8182010.01.22 19:35close4080.101.267700.000000.000001298.161876947.78
8192010.01.29 17:40buy4100.101.261670.000000.00000
8202010.02.01 14:06close4100.101.258360.000000.00000-2859.411874088.37
8212010.02.04 18:27buy4110.101.259330.000000.00000
8222010.02.04 22:27buy4120.101.256900.000000.00000
8232010.02.05 01:22close4120.101.261640.000000.000003969.891878058.27
8242010.02.05 01:22close4110.101.261740.000000.000001993.211880051.48
8252010.02.11 23:46sell4130.101.271780.000000.00000
8262010.02.12 09:39close4130.101.272670.000000.00000-744.901879306.58
8272010.02.18 14:36sell4140.101.281340.000000.00000
8282010.02.18 16:41close4140.101.279200.000000.000001815.771881122.35
8292010.02.18 23:35buy4150.101.276320.000000.00000
8302010.02.18 23:36close4150.101.279550.000000.000002740.271883862.62
8312010.02.19 14:40sell4160.101.283250.000000.00000
8322010.02.22 04:06close4160.101.282790.000000.00000400.581884263.20
8332010.02.24 18:15sell4170.101.290480.000000.00000
8342010.02.24 20:58close4170.101.287860.000000.000002223.051886486.25
8352010.02.25 05:09sell4180.101.291020.000000.00000
8362010.02.25 06:25sell4190.101.291530.000000.00000
8372010.02.25 09:59close4190.101.288590.000000.000002494.561888980.81
8382010.02.25 09:59close4180.101.288560.000000.000002087.291891068.10
8392010.02.25 14:23buy4200.101.286500.000000.00000
8402010.02.25 17:28buy4210.101.283290.000000.00000
8412010.02.26 14:48close4210.101.282540.000000.00000-687.601890380.50
8422010.02.26 14:48close4200.101.282420.000000.00000-3512.611886867.89
8432010.02.26 19:06buy4220.101.279610.000000.00000
8442010.02.26 21:01close4220.101.281700.000000.000001773.061888640.95
8452010.03.01 14:13sell4230.101.289380.000000.00000
8462010.03.01 18:16close4230.101.285820.000000.000003020.551891661.50
8472010.03.02 15:11sell4240.101.296430.000000.00000
8482010.03.02 15:11sell4250.101.296200.000000.00000
8492010.03.04 15:34sell4260.101.309030.000000.00000
8502010.03.04 17:26sell4270.101.309060.000000.00000
8512010.03.04 17:28sell4280.101.310590.000000.00000
8522010.03.05 16:21buy4290.101.305920.000000.00000
8532010.03.05 17:37close4280.101.303640.000000.000005907.001897568.50
8542010.03.05 17:37close4270.101.303580.000000.000004659.781902228.28
8552010.03.05 17:37close4260.101.303450.000000.000004744.621906972.89
8562010.03.05 17:37close4250.101.303490.000000.00000-6133.861900839.03
8572010.03.05 17:37close4240.101.303490.000000.00000-5938.721894900.31
8582010.03.05 17:37buy4300.101.303520.000000.00000
8592010.03.05 20:11buy4310.101.302630.000000.00000
8602010.03.09 02:46close4310.101.299960.000000.00000-2367.661892532.64
8612010.03.09 02:46close4300.101.299930.000000.00000-3148.101889384.54
8622010.03.09 02:46close4290.101.299900.000000.00000-5209.501884175.04
8632010.03.12 13:41buy4320.101.304860.000000.00000
8642010.03.12 17:14close4320.101.308160.000000.000002799.421886974.46
8652010.03.18 14:31buy4330.101.287380.000000.00000
8662010.03.18 19:00close4330.101.289820.000000.000002069.871889044.33
8672010.03.25 14:34buy4340.101.290100.000000.00000
8682010.03.25 19:52close4340.101.289130.000000.00000-822.861888221.47
8692010.04.05 16:07sell4350.101.309770.000000.00000
8702010.04.05 22:48sell4360.101.309410.000000.00000
8712010.04.05 23:51sell4370.101.309620.000000.00000
8722010.04.06 00:01sell4380.101.309970.000000.00000
8732010.04.06 00:05sell4390.101.309740.000000.00000
8742010.04.06 02:06close4390.101.307630.000000.000001790.191890011.66
8752010.04.06 02:06close4380.101.307700.000000.000001925.941891937.60
8762010.04.06 02:06close4370.101.307690.000000.000001647.741893585.34
8772010.04.06 02:06close4360.101.307500.000000.000001630.771895216.10
8782010.04.06 02:06close4350.101.307640.000000.000001817.421897033.52
8792010.04.09 16:38buy4400.101.304870.000000.00000
8802010.04.12 00:40close4400.101.305810.000000.00000746.071897779.60
8812010.04.15 19:45sell4410.101.312210.000000.00000
8822010.04.16 01:24close4410.101.309880.000000.000001987.131899766.72
8832010.04.16 13:00buy4420.101.304400.000000.00000
8842010.04.16 15:31close4420.101.307230.000000.000002400.781902167.50
8852010.04.26 00:00buy4430.101.290240.000000.00000
8862010.04.26 03:46buy4440.101.289870.000000.00000
8872010.04.26 05:41buy4450.101.289000.000000.00000
8882010.04.26 11:19close4450.101.292020.000000.000002561.961904729.46
8892010.04.26 11:19close4440.101.291990.000000.000001798.461906527.92
8902010.04.26 11:19close4430.101.291940.000000.000001442.161907970.08
8912010.04.26 14:00buy4460.101.288030.000000.00000
8922010.04.27 02:44close4460.101.284710.000000.00000-2867.801905102.29
8932010.04.29 18:17buy4470.101.281690.000000.00000
8942010.04.30 01:42close4470.101.283690.000000.000001645.301906747.59
8952010.04.30 15:30buy4480.101.276100.000000.00000
8962010.05.03 00:25buy4490.101.266700.000000.00000
8972010.05.03 17:48buy4500.101.267320.000000.00000
8982010.05.03 18:32buy4510.101.267690.000000.00000
8992010.05.04 15:51buy4520.101.259990.000000.00000
9002010.05.06 17:51sell4530.101.252320.000000.00000
9012010.05.06 18:37sell4540.101.253060.000000.00000
9022010.05.06 21:45close4540.101.245380.000000.000006515.951913263.54
9032010.05.06 21:45close4530.101.245210.000000.000006032.341919295.88
9042010.05.10 03:43close4520.101.256730.000000.00000-3073.511916222.37
9052010.05.10 03:43close4510.101.256670.000000.00000-9707.721906514.65
9062010.05.10 03:43close4500.101.256790.000000.00000-9292.061897222.59
9072010.05.10 03:43close4490.101.256820.000000.00000-8740.661888481.93
9082010.05.10 03:43close4480.101.256790.000000.00000-16791.561871690.37
9092010.05.14 16:07buy4550.101.251550.000000.00000
9102010.05.14 21:24close4550.101.253220.000000.000001416.661873107.03
9112010.05.14 23:46buy4560.101.246160.000000.00000
9122010.05.17 01:59close4560.101.254220.000000.000006785.961879892.99
9132010.05.17 18:28sell4570.101.260010.000000.00000
9142010.05.17 19:39close4570.101.253930.000000.000005158.451885051.44
9152010.05.21 18:13buy4580.101.220110.000000.00000
9162010.05.21 18:46buy4590.101.220770.000000.00000
9172010.05.24 02:12close4590.101.227610.000000.000005751.101890802.54
9182010.05.24 02:12close4580.101.227560.000000.000006268.571897071.12
9192010.06.01 23:41buy4600.101.229480.000000.00000
9202010.06.02 05:32close4600.101.233300.000000.000003189.091900260.21
9212010.06.04 15:35buy4610.101.229100.000000.00000
9222010.06.04 22:56buy4620.101.226690.000000.00000
9232010.06.07 06:24close4620.101.228320.000000.000001331.391901591.61
9242010.06.07 06:24close4610.101.228200.000000.00000-814.811900776.80
9252010.06.07 16:46sell4630.101.236460.000000.00000
9262010.06.08 00:14close4630.101.227630.000000.000007501.731908278.53
9272010.06.11 13:00buy4640.101.234220.000000.00000
9282010.06.11 15:13buy4650.101.232540.000000.00000
9292010.06.14 00:02close4650.101.234060.000000.000001238.061909516.59
9302010.06.14 00:02close4640.101.234060.000000.00000-187.061909329.54
9312010.06.17 17:13buy4660.101.231370.000000.00000
9322010.06.17 22:57close4660.101.234790.000000.000002901.151912230.69
9332010.06.24 20:18buy4670.101.223230.000000.00000
9342010.06.25 02:56close4670.101.226050.000000.000002340.831914571.52
9352010.06.25 20:13buy4680.101.221050.000000.00000
9362010.06.25 20:43close4680.101.224670.000000.000003070.811917642.33
9372010.07.01 17:59buy4690.101.220900.000000.00000
9382010.07.02 00:47close4690.101.223780.000000.000002391.851920034.18
9392010.07.13 19:42buy4700.101.223890.000000.00000
9402010.07.13 23:45close4700.101.227170.000000.000002782.621922816.80
9412010.07.15 21:26buy4710.101.213450.000000.00000
9422010.07.16 01:54close4710.101.218500.000000.000004232.831927049.64
9432010.07.22 13:40sell4720.101.233050.000000.00000
9442010.07.22 15:29close4720.101.230670.000000.000002019.311929068.95
9452010.07.23 16:20buy4730.101.228270.000000.00000
9462010.07.23 17:23buy4740.101.227290.000000.00000
9472010.07.23 20:31close4740.101.230760.000000.000002943.741932012.69
9482010.07.23 20:31close4730.101.230870.000000.000002205.691934218.38
9492010.07.29 16:58sell4750.101.242960.000000.00000
9502010.07.29 19:43close4750.101.241260.000000.000001442.261935660.64
9512010.07.30 03:28sell4760.101.245510.000000.00000
9522010.07.30 14:00close4760.101.242350.000000.000002681.001938341.64
9532010.07.30 17:37sell4770.101.248320.000000.00000
9542010.08.02 14:19close4770.101.243510.000000.000004091.021942432.65
9552010.08.05 23:43buy4780.101.253390.000000.00000
9562010.08.06 04:42close4780.101.256370.000000.000002476.571944909.23
9572010.08.06 15:30buy4790.101.252460.000000.00000
9582010.08.06 17:05close4790.101.255830.000000.000002858.741947767.97
9592010.08.06 23:40buy4800.101.251900.000000.00000
9602010.08.09 02:58close4800.101.255390.000000.000002909.191950677.16
9612010.08.10 15:15sell4810.101.264270.000000.00000
9622010.08.11 09:45close4810.101.257500.000000.000005753.871956431.03
9632010.08.12 13:59sell4820.101.259910.000000.00000
9642010.08.12 14:50sell4830.101.260930.000000.00000
9652010.08.13 01:45close4830.101.260060.000000.00000748.371957179.40
9662010.08.13 01:45close4820.101.259980.000000.00000-49.121957130.27
9672010.08.20 16:40sell4840.101.265020.000000.00000
9682010.08.20 19:59close4840.101.262080.000000.000002494.271959624.54
9692010.08.26 15:51buy4850.101.258500.000000.00000
9702010.08.26 18:33close4850.101.261110.000000.000002214.191961838.73
9712010.08.27 16:59sell4860.101.262440.000000.00000
9722010.08.27 23:37close4860.101.258870.000000.000003028.901964867.63
9732010.08.31 22:24sell4870.101.275950.000000.00000
9742010.09.01 04:24sell4880.101.277590.000000.00000
9752010.09.01 17:35close4880.101.279190.000000.00000-1357.491963510.14
9762010.09.01 17:35close4870.101.279170.000000.00000-2721.671960788.47
9772010.09.02 22:46sell4890.101.275400.000000.00000
9782010.09.03 05:49close4890.101.272490.000000.000002479.201963267.67
9792010.09.10 14:34buy4900.101.269950.000000.00000
9802010.09.10 17:57close4900.101.272210.000000.000001917.251965184.92
9812010.09.16 15:56sell4910.101.295090.000000.00000
9822010.09.16 15:58sell4920.101.295300.000000.00000
9832010.09.17 09:34sell4930.101.294860.000000.00000
9842010.09.17 14:46sell4940.101.294220.000000.00000
9852010.09.17 14:55sell4950.101.294220.000000.00000
9862010.09.20 00:09close4950.101.287670.000000.000005567.481970752.40
9872010.09.20 00:09close4940.101.287840.000000.000005423.251976175.64
9882010.09.20 00:09close4930.101.287760.000000.000006034.121982209.76
9892010.09.20 00:09close4920.101.287840.000000.000006349.821988559.58
9902010.09.20 00:09close4910.101.287740.000000.000006256.491994816.08
9912010.09.20 19:39sell4960.101.300310.000000.00000
9922010.09.21 11:09sell4970.101.300340.000000.00000
9932010.09.22 01:06sell4980.101.301190.000000.00000
9942010.09.22 12:07close4980.101.294600.000000.000005591.292000407.37
9952010.09.22 12:07close4970.101.294640.000000.000004846.432005253.80
9962010.09.22 12:07close4960.101.294600.000000.000004865.182010118.98
9972010.09.23 20:30buy4990.101.300520.000000.00000
9982010.09.24 04:31close4990.101.302920.000000.000001984.652012103.63
9992010.09.24 21:55sell5000.101.307320.000000.00000
10002010.09.27 00:41close5000.101.302200.000000.000004354.332016457.96
10012010.09.30 00:48sell5010.101.317330.000000.00000
10022010.09.30 08:59close5010.101.313110.000000.000003580.422020038.38
10032010.09.30 14:12buy5020.101.310890.000000.00000
10042010.09.30 15:49close5020.101.313070.000000.000001849.362021887.74
10052010.10.01 15:37buy5030.101.310820.000000.00000
10062010.10.01 20:29buy5040.101.306040.000000.00000
10072010.10.04 12:29close5040.101.305650.000000.00000-382.192021505.56
10082010.10.04 12:29close5030.101.305760.000000.00000-4343.942017161.62
10092010.10.12 14:43buy5050.101.301980.000000.00000
10102010.10.12 17:17close5050.101.306620.000000.000003936.352021097.97
10112010.10.19 16:56buy5060.101.301570.000000.00000
10122010.10.19 21:16buy5070.101.298080.000000.00000
10132010.10.20 03:39close5070.101.303810.000000.000004809.702025907.67
10142010.10.20 03:39close5060.101.303710.000000.000001764.132027671.81
10152010.10.21 18:00sell5080.101.313700.000000.00000
10162010.10.21 20:45close5080.101.309740.000000.000003359.942031031.75
10172010.10.22 22:49sell5090.101.314200.000000.00000
10182010.10.25 12:56close5090.101.317750.000000.00000-3001.802028029.94
10192010.10.28 16:23buy5100.101.300210.000000.00000
10202010.10.29 00:18close5100.101.300360.000000.0000075.912028105.86
10212010.10.29 04:22buy5110.101.294010.000000.00000
10222010.10.29 09:32buy5120.101.293850.000000.00000
10232010.10.29 13:00buy5130.101.286510.000000.00000
10242010.10.29 14:29buy5140.101.285250.000000.00000
10252010.10.29 19:44close5140.101.286420.000000.00000992.552029098.41
10262010.10.29 19:44close5130.101.286540.000000.0000025.452029123.86
10272010.10.29 19:44close5120.101.286410.000000.00000-6311.652022812.21
10282010.10.29 19:44close5110.101.286440.000000.00000-6421.932016390.28
10292010.11.05 15:29sell5150.101.283090.000000.00000
10302010.11.05 16:37close5150.101.278420.000000.000003962.502020352.78
10312010.12.02 16:00sell5160.101.292540.000000.00000
10322010.12.03 01:27close5160.101.291400.000000.00000977.602021330.38
10332010.12.09 02:30sell5170.101.312500.000000.00000
10342010.12.09 22:16buy5180.101.312860.000000.00000
10352010.12.09 22:16close5170.101.312800.000000.00000-254.572021075.81
10362010.12.10 12:21close5180.101.314690.000000.000001501.292022577.10
10372010.12.14 23:52sell5190.101.328960.000000.00000
10382010.12.14 23:52sell5200.101.329130.000000.00000
10392010.12.15 08:27sell5210.101.329340.000000.00000
10402010.12.15 23:01sell5220.101.335560.000000.00000
10412010.12.16 09:41sell5230.101.336490.000000.00000
10422010.12.21 04:11close5230.101.337220.000000.00000-588.672021988.43
10432010.12.21 04:11close5220.101.337220.000000.00000-1347.062020641.37
10442010.12.21 04:11close5210.101.337240.000000.00000-6642.262013999.12
10452010.12.21 04:11close5200.101.337220.000000.00000-6793.222007205.90
10462010.12.21 04:11close5190.101.337300.000000.00000-7005.372000200.53
10472010.12.22 23:45sell5240.101.348630.000000.00000
10482010.12.23 02:01close5240.101.344980.000000.000003128.152003328.68
10492010.12.23 18:22buy5250.101.341700.000000.00000
10502010.12.23 21:17close5250.101.343620.000000.000001629.082004957.76
10512011.01.10 18:21buy5260.101.302480.000000.00000
10522011.01.11 02:47buy5270.101.301510.000000.00000
10532011.01.11 12:00close5270.101.299220.000000.00000-1943.042003014.72
10542011.01.11 12:00close5260.101.299340.000000.00000-2715.602000299.12
10552011.01.12 00:06buy5280.101.295480.000000.00000
10562011.01.12 00:13buy5290.101.295380.000000.00000
10572011.01.12 04:16close5290.101.297780.000000.000002036.352002335.47
10582011.01.12 04:16close5280.101.297720.000000.000001900.602004236.07
10592011.01.13 22:50buy5300.101.294890.000000.00000
10602011.01.14 07:51close5300.101.295260.000000.00000262.592004498.67
10612011.01.14 14:18buy5310.101.290100.000000.00000
10622011.01.14 22:35close5310.101.289860.000000.00000-203.642004295.03
10632011.01.20 23:22buy5320.101.299880.000000.00000
10642011.01.21 00:09close5320.101.304220.000000.000003631.022007926.05
10652011.01.21 23:04buy5330.101.304140.000000.00000
10662011.01.24 09:50close5330.101.303430.000000.00000-653.762007272.30
10672011.01.27 14:54buy5340.101.283310.000000.00000
10682011.01.28 00:22close5340.101.284920.000000.000001314.692008586.99
10692011.01.28 04:51buy5350.101.280740.000000.00000
10702011.01.28 07:59close5350.101.281750.000000.00000856.952009443.94
10712011.01.28 13:32sell5360.101.285590.000000.00000
10722011.01.28 15:10close5360.101.282280.000000.000002808.832012252.77
10732011.02.01 17:53sell5370.101.299990.000000.00000
10742011.02.01 21:57close5370.101.296220.000000.000003199.182015451.95
10752011.02.03 23:00sell5380.101.313550.000000.00000
10762011.02.03 23:46sell5390.101.313640.000000.00000
10772011.02.04 02:12sell5400.101.313430.000000.00000
10782011.02.04 02:31sell5410.101.313480.000000.00000
10792011.02.04 07:32sell5420.101.317490.000000.00000
10802011.02.04 13:04close5420.101.316360.000000.00000958.892016410.84
10812011.02.04 13:04close5410.101.316300.000000.00000-2392.992014017.85
10822011.02.04 13:04close5400.101.316260.000000.00000-2401.482011616.37
10832011.02.04 13:04close5390.101.316350.000000.00000-2289.382009326.99
10842011.02.04 13:04close5380.101.316370.000000.00000-2382.722006944.26
10852011.02.04 15:47sell5430.101.319960.000000.00000
10862011.02.04 15:47sell5440.101.320010.000000.00000
10872011.02.04 17:59close5440.101.315740.000000.000003623.442010567.70
10882011.02.04 17:59close5430.101.315810.000000.000003521.612014089.31
10892011.02.04 18:24sell5450.101.319930.000000.00000
10902011.02.04 20:26close5450.101.317210.000000.000002308.142016397.45
10912011.02.07 17:17sell5460.101.318110.000000.00000
10922011.02.07 18:55close5460.101.316250.000000.000001578.352017975.80
10932011.02.08 13:25buy5470.101.305220.000000.00000
10942011.02.08 22:12close5470.101.310580.000000.000004547.752022523.55
10952011.02.10 20:40sell5480.101.312570.000000.00000
10962011.02.11 03:19close5480.101.312580.000000.000001.782022525.33
10972011.02.11 15:37sell5490.101.320320.000000.00000
10982011.02.11 17:25close5490.101.316440.000000.000003292.452025817.78
10992011.02.14 17:06sell5500.101.327530.000000.00000
11002011.02.14 17:37close5500.101.324900.000000.000002231.742028049.52
11012011.02.15 11:22sell5510.101.327450.000000.00000
11022011.02.15 15:34close5510.101.326140.000000.000001111.632029161.15
11032011.02.18 22:58sell5520.101.332000.000000.00000
11042011.02.21 00:00close5520.101.327080.000000.000004185.232033346.38
11052011.02.24 15:11sell5530.101.348250.000000.00000
11062011.02.24 15:18sell5540.101.348720.000000.00000
11072011.02.24 16:22sell5550.101.349790.000000.00000
11082011.02.24 18:06sell5560.101.348780.000000.00000
11092011.02.24 21:56sell5570.101.350030.000000.00000
11102011.02.28 02:55close5570.101.347670.000000.000002023.202035369.58
11112011.02.28 02:55close5560.101.347540.000000.000001072.782036442.37
11122011.02.28 02:55close5550.101.347530.000000.000001938.352038380.72
11132011.02.28 02:55close5540.101.347640.000000.00000937.002039317.73
11142011.02.28 02:55close5530.101.347560.000000.00000606.062039923.79
11152011.03.03 19:32sell5580.101.370270.000000.00000
11162011.03.04 04:21sell5590.101.372650.000000.00000
11172011.03.04 09:53sell5600.101.373840.000000.00000
11182011.03.04 11:36sell5610.101.374490.000000.00000
11192011.03.04 13:40sell5620.101.375900.000000.00000
11202011.03.07 18:55close5620.101.373400.000000.000002131.722042055.51
11212011.03.07 18:55close5610.101.373430.000000.00000909.762042965.27
11222011.03.07 18:55close5600.101.373420.000000.00000366.682043331.94
11232011.03.07 18:55close5590.101.373340.000000.00000-575.252042756.69
11242011.03.07 18:55close5580.101.373450.000000.00000-2677.952040078.74
11252011.03.08 13:50buy5630.101.362610.000000.00000
11262011.03.08 22:20close5630.101.366620.000000.000003402.412043481.15
11272011.03.11 16:29buy5640.101.355070.000000.00000
11282011.03.11 18:52close5640.101.360560.000000.000004658.102048139.25
11292011.03.11 22:11sell5650.101.365280.000000.00000
11302011.03.14 07:12close5650.101.362300.000000.000002538.942050678.19
11312011.03.15 15:33buy5660.101.350320.000000.00000
11322011.03.15 18:59close5660.101.355400.000000.000004310.172054988.36
11332011.03.17 18:11sell5670.101.369440.000000.00000
11342011.03.17 22:55close5670.101.363030.000000.000005439.202060427.56
11352011.03.18 17:46buy5680.101.360840.000000.00000
11362011.03.18 18:59close5680.101.363610.000000.000002350.182062777.74
11372011.03.24 23:17sell5690.101.364120.000000.00000
11382011.03.24 23:42sell5700.101.364340.000000.00000
11392011.03.25 01:45close5700.101.360400.000000.000003353.562066131.30
11402011.03.25 01:45close5690.101.360410.000000.000003158.392069289.69
11412011.04.01 20:30buy5710.101.352890.000000.00000
11422011.04.04 11:23close5710.101.351780.000000.00000-993.092068296.60
11432011.04.06 09:54buy5720.101.341030.000000.00000
11442011.04.06 15:20buy5730.101.339270.000000.00000
11452011.04.07 00:43close5730.101.340000.000000.00000465.342068761.94
11462011.04.07 00:43close5720.101.339990.000000.00000-1036.372067725.57
11472011.04.08 13:05sell5740.101.351280.000000.00000
11482011.04.08 15:07close5740.101.347840.000000.000002919.012070644.58
11492011.04.12 13:03buy5750.101.335040.000000.00000
11502011.04.12 17:45buy5760.101.331940.000000.00000
11512011.04.13 04:38buy5770.101.330490.000000.00000
11522011.04.13 09:14buy5780.101.329560.000000.00000
11532011.04.15 22:57buy5790.101.320960.000000.00000
11542011.04.18 03:12close5790.101.329840.000000.000007482.812078127.40
11552011.04.18 03:12close5780.101.329880.000000.0000014.822078142.22
11562011.04.18 03:12close5770.101.329790.000000.00000-850.592077291.63
11572011.04.18 03:12close5760.101.329910.000000.00000-2030.352075261.28
11582011.04.18 03:12close5750.101.329810.000000.00000-4745.362070515.92
11592011.04.18 15:25sell5800.101.336650.000000.00000
11602011.04.18 17:59close5800.101.331790.000000.000004124.102074640.02
11612011.04.22 17:51buy5810.101.337640.000000.00000
11622011.04.22 18:05close5810.101.340170.000000.000002146.552076786.57
11632011.04.28 17:27sell5820.101.362200.000000.00000
11642011.04.28 17:29sell5830.101.362490.000000.00000
11652011.04.29 01:45close5830.101.360140.000000.000002004.412078790.98
11662011.04.29 01:45close5820.101.360140.000000.000001758.322080549.30
11672011.04.29 17:05buy5840.101.356210.000000.00000
11682011.04.29 18:00buy5850.101.354960.000000.00000
11692011.04.29 22:03buy5860.101.354210.000000.00000
11702011.05.02 01:17close5860.101.356680.000000.000002044.312082593.61
11712011.05.02 01:17close5850.101.356710.000000.000001433.432084027.04
11722011.05.02 01:17close5840.101.356820.000000.00000466.212084493.26
11732011.05.12 18:21buy5870.101.339370.000000.00000
11742011.05.13 09:19close5870.101.341620.000000.000001857.632086350.89
11752011.05.13 17:22sell5880.101.349310.000000.00000
11762011.05.13 19:00close5880.101.344700.000000.000003911.812090262.70
11772011.05.16 13:25sell5890.101.354150.000000.00000
11782011.05.16 18:40close5890.101.353290.000000.00000729.752090992.45
11792011.05.19 22:00sell5900.101.350680.000000.00000
11802011.05.20 00:39close5900.101.343920.000000.000005746.612096739.06
11812011.05.20 13:18buy5910.101.342190.000000.00000
11822011.05.20 19:40buy5920.101.338270.000000.00000
11832011.05.23 06:49close5920.101.339730.000000.000001187.402097926.46
11842011.05.23 06:49close5910.101.339760.000000.00000-2113.082095813.39
11852011.05.23 12:02buy5930.101.335150.000000.00000
11862011.05.23 21:10buy5940.101.329230.000000.00000
11872011.05.24 06:06buy5950.101.327150.000000.00000
11882011.05.24 14:00buy5960.101.321870.000000.00000
11892011.05.24 16:14close5960.101.324800.000000.000002485.962098299.35
11902011.05.24 16:14close5950.101.324760.000000.00000-2027.802096271.55
11912011.05.24 16:14close5940.101.324880.000000.00000-3742.092092529.46
11922011.05.24 16:14close5930.101.324860.000000.00000-8781.892083747.58
11932011.05.25 08:37buy5970.101.321390.000000.00000
11942011.05.25 17:19buy5980.101.317610.000000.00000
11952011.05.26 00:53close5980.101.320430.000000.000002238.622085986.20
11962011.05.26 00:53close5970.101.320370.000000.00000-1019.432084966.77
11972011.05.26 04:36buy5990.101.315520.000000.00000
11982011.05.26 05:27buy6000.101.315280.000000.00000
11992011.05.27 08:07buy6010.101.306140.000000.00000
12002011.06.01 01:44buy6020.101.292830.000000.00000
12012011.06.01 04:39close6020.101.305130.000000.0000010435.812095402.58
12022011.06.01 04:39close6010.101.305050.000000.00000-1078.812094323.77
12032011.06.01 04:39close6000.101.305200.000000.00000-8757.612085566.16
12042011.06.01 04:39close5990.101.305100.000000.00000-9046.092076520.06
12052011.06.03 17:38sell6030.101.316630.000000.00000
12062011.06.06 11:22close6030.101.315530.000000.00000943.702077463.76
12072011.06.09 04:30buy6040.101.290750.000000.00000
12082011.06.09 08:12close6040.101.292300.000000.000001315.082078778.84
12092011.06.09 13:09buy6050.101.281750.000000.00000
12102011.06.09 23:05close6050.101.288530.000000.000005752.422084531.26
12112011.06.10 16:40buy6060.101.282730.000000.00000
12122011.06.10 20:22buy6070.101.280810.000000.00000
12132011.06.10 21:45close6070.101.284240.000000.000002910.152087441.41
12142011.06.10 21:45close6060.101.284270.000000.000001306.602088748.01
12152011.06.14 17:24sell6080.101.306140.000000.00000
12162011.06.14 18:34sell6090.101.306350.000000.00000
12172011.06.15 01:05close6090.101.304350.000000.000001707.392090455.40
12182011.06.15 01:05close6080.101.304310.000000.000001563.142092018.53
12192011.06.16 11:49sell6100.101.316310.000000.00000
12202011.06.16 16:10close6100.101.313150.000000.000002681.452094699.98
12212011.06.16 23:09buy6110.101.311050.000000.00000
12222011.06.16 23:31buy6120.101.310710.000000.00000
12232011.06.16 23:38buy6130.101.310850.000000.00000
12242011.06.17 09:22close6130.101.311410.000000.00000423.802095123.79
12252011.06.17 09:22close6120.101.311350.000000.00000491.672095615.46
12262011.06.17 09:22close6110.101.311350.000000.00000203.202095818.66
12272011.06.17 13:26sell6140.101.313480.000000.00000
12282011.06.17 16:16close6140.101.310650.000000.000002401.452098220.11
12292011.06.17 20:00buy6150.101.307310.000000.00000
12302011.06.20 07:00close6150.101.308420.000000.00000890.452099110.57
12312011.06.23 23:14buy6160.101.290710.000000.00000
12322011.06.23 23:21close6160.101.294090.000000.000002867.732101978.30
12332011.06.23 23:40buy6170.101.290680.000000.00000
12342011.06.24 02:30close6170.101.294080.000000.000002833.362104811.66
12352011.06.24 15:28sell6180.101.297770.000000.00000
12362011.06.24 17:51close6180.101.296020.000000.000001485.032106296.69
12372011.06.24 23:17buy6190.101.293910.000000.00000
12382011.06.27 00:12close6190.101.297070.000000.000002629.822108926.52
12392011.06.30 14:00sell6200.101.296370.000000.00000
12402011.06.30 22:31close6200.101.294720.000000.000001400.192110326.71
12412011.07.07 22:36buy6210.101.293880.000000.00000
12422011.07.08 02:00close6210.101.294670.000000.00000619.002110945.71
12432011.07.15 17:54buy6220.101.263750.000000.00000
12442011.07.15 17:54buy6230.101.263520.000000.00000
12452011.07.18 01:48buy6240.101.254770.000000.00000
12462011.07.19 13:27buy6250.101.252980.000000.00000
12472011.07.19 15:17buy6260.101.252570.000000.00000
12482011.07.22 02:13close6260.101.257160.000000.000003638.072114583.78
12492011.07.22 02:13close6250.101.257170.000000.000003298.662117882.44
12502011.07.22 02:13close6240.101.257040.000000.000001618.142119500.58
12512011.07.22 02:13close6230.101.257020.000000.00000-5874.802113625.78
12522011.07.22 02:13close6220.101.257160.000000.00000-5951.172107674.61
12532011.07.28 17:21buy6270.101.262520.000000.00000
12542011.07.29 03:20close6270.101.264430.000000.000001569.352109243.96
12552011.07.29 17:15buy6280.101.259710.000000.00000
12562011.07.29 22:20buy6290.101.251300.000000.00000
12572011.08.01 09:59close6290.101.252930.000000.000001331.762110575.72
12582011.08.01 09:59close6280.101.252950.000000.00000-5787.412104788.32
12592011.08.05 16:52buy6300.101.245240.000000.00000
12602011.08.05 19:46buy6310.101.241490.000000.00000
12612011.08.05 23:02buy6320.101.239130.000000.00000
12622011.08.08 05:05close6320.101.245110.000000.000005023.292109811.61
12632011.08.08 05:05close6310.101.244920.000000.000002859.362112670.98
12642011.08.08 05:05close6300.101.245110.000000.00000-161.652112509.33
12652011.08.11 17:14sell6330.101.257710.000000.00000
12662011.08.11 18:26close6330.101.250430.000000.000006178.902118688.23
12672011.08.12 18:52buy6340.101.244590.000000.00000
12682011.08.15 03:00close6340.101.246100.000000.000001230.092119918.32
12692011.08.18 17:48buy6350.101.253370.000000.00000
12702011.08.18 18:37close6350.101.258420.000000.000004285.682124204.00
12712011.08.19 22:40sell6360.101.272960.000000.00000
12722011.08.22 11:14close6360.101.269430.000000.000003006.462127210.46
12732011.08.25 13:12buy6370.101.258820.000000.00000
12742011.08.25 16:11close6370.101.262290.000000.000002944.742130155.20
12752011.08.25 20:53buy6380.101.258350.000000.00000
12762011.08.25 22:01close6380.101.260420.000000.000001756.662131911.86
12772011.09.05 16:43sell6390.101.266290.000000.00000
12782011.09.06 04:30close6390.101.266030.000000.00000230.952132142.81
12792011.09.06 16:24sell6400.101.272080.000000.00000
12802011.09.06 16:39sell6410.101.274220.000000.00000
12812011.09.06 18:03sell6420.101.276110.000000.00000
12822011.09.07 01:05close6420.101.272390.000000.000003167.652135310.46
12832011.09.07 01:05close6410.101.272440.000000.000001521.072136831.52
12842011.09.07 01:05close6400.101.272330.000000.00000-201.922136629.60
12852011.09.07 04:36sell6430.101.280090.000000.00000
12862011.09.07 23:26sell6440.101.282160.000000.00000
12872011.09.08 04:30close6440.101.274020.000000.000006939.622143569.22
12882011.09.08 04:30close6430.101.274080.000000.000005131.792148701.01
12892011.09.09 13:00buy6450.101.268580.000000.00000
12902011.09.09 17:30close6450.101.270770.000000.000001858.482150559.49
12912011.09.13 12:57buy6460.101.253890.000000.00000
12922011.09.13 15:12buy6470.101.252830.000000.00000
12932011.09.13 18:23buy6480.101.251930.000000.00000
12942011.09.13 23:51close6480.101.253040.000000.00000941.982151501.47
12952011.09.13 23:51close6470.101.253060.000000.00000195.192151696.66
12962011.09.13 23:51close6460.101.253030.000000.00000-729.822150966.84
12972011.09.15 17:05buy6490.101.247010.000000.00000
12982011.09.15 20:36close6490.101.252140.000000.000004353.422155320.26
12992011.09.16 15:55buy6500.101.246480.000000.00000
13002011.09.19 14:01close6500.101.246520.000000.00000-17.402155302.87
13012011.09.19 22:34buy6510.101.237230.000000.00000
13022011.09.20 04:30close6510.101.242970.000000.000004819.742160122.61
13032011.09.23 17:35sell6520.101.258280.000000.00000
13042011.09.23 19:57sell6530.101.260740.000000.00000
13052011.09.26 07:09close6530.101.260820.000000.00000-57.632160064.98
13062011.09.26 07:09close6520.101.260760.000000.00000-2094.562157970.42
13072011.09.29 19:31sell6540.101.266750.000000.00000
13082011.09.30 12:45close6540.101.273110.000000.00000-5387.332152583.08
13092011.09.30 16:59buy6550.101.268660.000000.00000
13102011.10.03 04:20close6550.101.271710.000000.000002536.832155119.92
13112011.10.06 19:49sell6560.101.265380.000000.00000
13122011.10.07 15:32sell6570.101.269120.000000.00000
13132011.10.07 23:53close6570.101.266600.000000.000002138.852157258.77
13142011.10.07 23:53close6560.101.266620.000000.00000-1042.182156216.58
13152011.10.10 17:37sell6580.101.274470.000000.00000
13162011.10.10 22:24close6580.101.272290.000000.000001850.302158066.88
13172011.10.14 03:00sell6590.101.283510.000000.00000
13182011.10.14 04:41sell6600.101.283210.000000.00000
13192011.10.14 07:20close6600.101.280660.000000.000002164.342160231.22
13202011.10.14 07:20close6590.101.280670.000000.000002410.482162641.70
13212011.10.14 09:07sell6610.101.283220.000000.00000
13222011.10.14 10:22sell6620.101.283520.000000.00000
13232011.10.14 10:59sell6630.101.283500.000000.00000
13242011.10.14 11:31sell6640.101.283520.000000.00000
13252011.10.14 16:10sell6650.101.285750.000000.00000
13262011.10.14 21:28close6650.101.283360.000000.000002028.512164670.21
13272011.10.14 21:28close6640.101.283470.000000.0000042.442164712.65
13282011.10.14 21:28close6630.101.283510.000000.00000-8.482164704.17
13292011.10.14 21:28close6620.101.283450.000000.0000059.412164763.58
13302011.10.14 21:28close6610.101.283390.000000.00000-144.282164619.30
13312011.10.17 00:07sell6660.101.286250.000000.00000
13322011.10.17 00:16sell6670.101.286180.000000.00000
13332011.10.17 00:25sell6680.101.286180.000000.00000
13342011.10.17 00:30sell6690.101.286170.000000.00000
13352011.10.17 00:52close6690.101.283550.000000.000002223.782166843.08
13362011.10.17 00:52close6680.101.283610.000000.000002181.342169024.42
13372011.10.17 00:52close6670.101.283530.000000.000002249.242171273.66
13382011.10.17 00:52close6660.101.283500.000000.000002334.112173607.77
13392011.10.17 08:57sell6700.101.285760.000000.00000
13402011.10.17 10:01sell6710.101.285740.000000.00000
13412011.10.17 10:21sell6720.101.285810.000000.00000
13422011.10.17 11:44sell6730.101.285760.000000.00000
13432011.10.17 11:48sell6740.101.285730.000000.00000
13442011.10.17 12:23close6740.101.283900.000000.000001553.232175161.00
13452011.10.17 12:23close6730.101.283940.000000.000001544.752176705.75
13462011.10.17 12:23close6720.101.283870.000000.000001646.602178352.35
13472011.10.17 12:23close6710.101.283880.000000.000001578.692179931.04
13482011.10.17 12:23close6700.101.283860.000000.000001612.652181543.69
13492011.10.18 11:40sell6750.101.288090.000000.00000
13502011.10.19 01:41sell6760.101.290970.000000.00000
13512011.10.19 12:31sell6770.101.292620.000000.00000
13522011.10.19 19:50sell6780.101.293060.000000.00000
13532011.10.20 00:01close6780.101.290460.000000.000002237.662183781.36
13542011.10.20 00:01close6770.101.290600.000000.000001745.362185526.72
13552011.10.20 00:01close6760.101.290650.000000.00000302.422185829.14
13562011.10.20 00:01close6750.101.290450.000000.00000-1962.082183867.06
13572011.10.25 11:23sell6790.101.303530.000000.00000
13582011.10.26 09:08close6790.101.300510.000000.000002573.682186440.74
13592011.11.03 17:47sell6800.101.312430.000000.00000
13602011.11.03 21:52close6800.101.309540.000000.000002453.062188893.80
13612011.11.04 15:03sell6810.101.310710.000000.00000
13622011.11.04 16:53close6810.101.308540.000000.000001841.922190735.72
13632011.11.10 14:49sell6820.101.304320.000000.00000
13642011.11.11 07:32close6820.101.305030.000000.00000-592.392190143.32
13652011.11.11 15:46sell6830.101.307190.000000.00000
13662011.11.11 16:26sell6840.101.307930.000000.00000
13672011.11.14 00:00close6840.101.304740.000000.000002718.002192861.32
13682011.11.14 00:00close6830.101.304850.000000.000001996.512194857.83
13692011.11.15 16:05sell6850.101.320700.000000.00000
13702011.11.15 16:05sell6860.101.320740.000000.00000
13712011.11.15 19:37sell6870.101.321070.000000.00000
13722011.11.15 20:58sell6880.101.321480.000000.00000
13732011.11.16 02:15close6880.101.318260.000000.000002743.442197601.26
13742011.11.16 02:15close6870.101.318250.000000.000002403.922200005.18
13752011.11.16 02:15close6860.101.318320.000000.000002064.392202069.57
13762011.11.16 02:15close6850.101.318260.000000.000002081.372204150.94
13772011.11.17 16:08sell6890.101.318580.000000.00000
13782011.11.17 19:33close6890.101.318060.000000.00000441.372204592.31
13792011.11.18 13:03sell6900.101.320350.000000.00000
13802011.11.18 14:17sell6910.101.321190.000000.00000
13812011.11.18 17:40sell6920.101.323890.000000.00000
13822011.11.21 00:01close6920.101.320910.000000.000002539.722207132.02
13832011.11.21 00:01close6910.101.320750.000000.00000383.742207515.76
13842011.11.21 00:01close6900.101.320870.000000.00000-431.112207084.65
13852011.11.25 15:39sell6930.101.311990.000000.00000
13862011.11.25 23:52close6930.101.310410.000000.000001341.122208425.77
13872011.12.02 14:25sell6940.101.315960.000000.00000
13882011.12.02 21:49close6940.101.312690.000000.000002775.542211201.31
13892011.12.16 17:24buy6950.101.308110.000000.00000
13902011.12.16 22:11close6950.101.310250.000000.000001816.142213017.45
13912011.12.23 23:15buy6960.101.309700.000000.00000
13922011.12.26 00:00close6960.101.311910.000000.000001824.202214841.65
13932012.01.09 19:55buy6970.101.300450.000000.00000
13942012.01.11 01:54buy6980.101.297330.000000.00000
13952012.01.11 14:02buy6990.101.293880.000000.00000
13962012.01.11 21:05buy7000.101.293980.000000.00000
13972012.01.11 23:31buy7010.101.293040.000000.00000
13982012.01.12 13:14sell7020.101.299150.000000.00000
13992012.01.12 13:31close7010.101.299950.000000.000005710.372220552.02
14002012.01.12 13:31close7000.101.299880.000000.000004853.202225405.22
14012012.01.12 13:31close6990.101.299900.000000.000004955.042230360.27
14022012.01.12 13:31close6980.101.299930.000000.000002052.562232412.83
14032012.01.12 13:31close6970.101.299820.000000.00000-791.352231621.48
14042012.01.12 16:06sell7030.101.301790.000000.00000
14052012.01.13 11:33close7030.101.302730.000000.00000-787.572230833.90
14062012.01.13 11:33close7020.101.302760.000000.00000-3053.792227780.11
14072012.01.20 16:16sell7040.101.298890.000000.00000
14082012.01.20 22:20sell7050.101.300730.000000.00000
14092012.01.23 00:00close7050.101.298460.000000.000001936.952229717.06
14102012.01.23 00:00close7040.101.298460.000000.00000375.242230092.30
14112012.01.26 17:39buy7060.101.295610.000000.00000
14122012.01.26 23:41buy7070.101.294640.000000.00000
14132012.01.27 15:14close7070.101.293370.000000.00000-1129.132228963.17
14142012.01.27 15:14close7060.101.293370.000000.00000-1952.322227010.85
14152012.02.02 14:44buy7080.101.284240.000000.00000
14162012.02.02 16:11close7080.101.285900.000000.000001408.762228419.61
14172012.02.02 18:28buy7090.101.283160.000000.00000
14182012.02.02 20:55close7090.101.284980.000000.000001544.552229964.16
14192012.02.03 17:42sell7100.101.288410.000000.00000
14202012.02.03 17:59close7100.101.286010.000000.000002037.022232001.18
14212012.02.09 22:59sell7110.101.293940.000000.00000
14222012.02.10 01:40close7110.101.292630.000000.000001122.172233123.35
14232012.02.10 23:49sell7120.101.290800.000000.00000
14242012.02.13 00:55close7120.101.289060.000000.000001487.132234610.48
14252012.02.14 23:44buy7130.101.282320.000000.00000
14262012.02.15 04:32close7130.101.282800.000000.00000356.012234966.49
14272012.02.15 15:22buy7140.101.279630.000000.00000
14282012.02.15 15:45close7140.101.281240.000000.000001366.312236332.80
14292012.02.17 17:38buy7150.101.285100.000000.00000
14302012.02.17 21:16buy7160.101.283960.000000.00000
14312012.02.17 22:40close7160.101.284680.000000.00000611.022236943.82
14322012.02.17 22:40close7150.101.284710.000000.00000-330.962236612.86
14332012.02.23 18:18buy7170.101.281560.000000.00000
14342012.02.24 00:38close7170.101.282900.000000.000001085.832237698.70
14352012.03.02 19:20sell7180.101.293300.000000.00000
14362012.03.05 09:41sell7190.101.295900.000000.00000
14372012.03.05 10:25sell7200.101.295690.000000.00000
14382012.03.06 03:20sell7210.101.300430.000000.00000
14392012.03.06 09:49close7210.101.301320.000000.00000-755.372236943.33
14402012.03.06 09:49close7200.101.301270.000000.00000-4725.652232217.67
14412012.03.06 09:49close7190.101.301410.000000.00000-4666.232227551.44
14422012.03.06 09:49close7180.101.301270.000000.00000-6743.852220807.60
14432012.03.12 19:00buy7220.101.283340.000000.00000
14442012.03.12 23:42close7220.101.285200.000000.000001578.462222386.06
14452012.03.13 21:30buy7230.101.279810.000000.00000
14462012.03.13 22:53close7230.101.281700.000000.000001603.912223989.97
14472012.03.15 18:15buy7240.101.285730.000000.00000
14482012.03.15 21:52buy7250.101.284120.000000.00000
14492012.03.16 08:44close7250.101.283490.000000.00000-585.982223403.99
14502012.03.16 08:44close7240.101.283550.000000.00000-1901.352221502.64
14512012.03.16 13:00sell7260.101.286080.000000.00000
14522012.03.16 13:41sell7270.101.286660.000000.00000
14532012.03.16 18:16close7270.101.283370.000000.000002792.392224295.03
14542012.03.16 18:16close7260.101.283230.000000.000002418.942226713.97
14552012.03.28 10:21buy7280.101.272250.000000.00000
14562012.03.28 16:59buy7290.101.269850.000000.00000
14572012.03.29 03:04buy7300.101.269150.000000.00000
14582012.03.29 05:18buy7310.101.268000.000000.00000
14592012.03.29 12:50buy7320.101.267320.000000.00000
14602012.04.02 03:14close7320.101.269150.000000.000001450.232228164.20
14612012.04.02 03:14close7310.101.269240.000000.00000949.572229113.77
14622012.04.02 03:14close7300.101.269200.000000.00000-60.242229053.53
14632012.04.02 03:14close7290.101.269110.000000.00000-884.632228168.90
14642012.04.02 03:14close7280.101.269080.000000.00000-2946.682225222.22
14652012.04.03 17:01buy7330.101.259630.000000.00000
14662012.04.05 12:50close7330.101.261740.000000.000001585.102226807.31
14672012.04.05 15:50sell7340.101.263180.000000.00000
14682012.04.06 03:01close7340.101.261860.000000.000001130.512227937.82
14692012.04.06 15:46buy7350.101.259690.000000.00000
14702012.04.09 04:13close7350.101.258680.000000.00000-908.382227029.44
14712012.04.09 17:24buy7360.101.255280.000000.00000
14722012.04.10 03:16close7360.101.256870.000000.000001297.862228327.31
14732012.04.10 18:53sell7370.101.261970.000000.00000
14742012.04.10 22:44close7370.101.259610.000000.000002002.862230330.17
14752012.04.13 18:18sell7380.101.258450.000000.00000
14762012.04.13 23:43sell7390.101.260040.000000.00000
14772012.04.16 13:00sell7400.101.265020.000000.00000
14782012.04.16 18:41close7400.101.262410.000000.000002215.032232545.20
14792012.04.16 18:41close7390.101.262390.000000.00000-1984.102230561.09
14802012.04.16 18:41close7380.101.262320.000000.00000-3274.082227287.01
14812012.04.26 20:24sell7410.101.275840.000000.00000
14822012.04.27 14:55close7410.101.275690.000000.00000137.582227424.59
14832012.04.27 19:24buy7420.101.273070.000000.00000
14842012.04.30 05:06close7420.101.271590.000000.00000-1307.272226117.32
14852012.05.03 11:16sell7430.101.280080.000000.00000
14862012.05.04 01:24close7430.101.281390.000000.00000-1101.542225015.78
14872012.05.04 15:28sell7440.101.284130.000000.00000
14882012.05.04 15:30sell7450.101.284100.000000.00000
14892012.05.04 18:39close7450.101.281980.000000.000001799.262226815.04
14902012.05.04 18:39close7440.101.281940.000000.000001858.672228673.71
14912012.05.11 13:45buy7460.101.280030.000000.00000
14922012.05.11 14:48buy7470.101.279170.000000.00000
14932012.05.11 16:46close7470.101.281210.000000.000001731.122230404.83
14942012.05.11 16:46close7460.101.281290.000000.000001069.222231474.05
14952012.05.15 13:02sell7480.101.288550.000000.00000
14962012.05.15 14:30sell7490.101.289080.000000.00000
14972012.05.16 04:39sell7500.101.293790.000000.00000
14982012.05.16 10:35sell7510.101.294820.000000.00000
14992012.05.16 12:01sell7520.101.294950.000000.00000
15002012.05.18 00:15close7520.101.293340.000000.000001407.512232881.56
15012012.05.18 00:15close7510.101.293470.000000.000001186.842234068.40
15022012.05.18 00:15close7500.101.293390.000000.00000380.562234448.96
15032012.05.18 00:15close7490.101.293420.000000.00000-3632.102230816.85
15042012.05.18 00:15close7480.101.293290.000000.00000-3971.592226845.26
15052012.05.18 17:39sell7530.101.302050.000000.00000
15062012.05.18 17:39sell7540.101.302240.000000.00000
15072012.05.18 20:00sell7550.101.303630.000000.00000
15082012.05.21 07:59close7550.101.296980.000000.000005654.192232499.44
15092012.05.21 07:59close7540.101.296970.000000.000004482.972236982.41
15102012.05.21 07:59close7530.101.297010.000000.000004287.772241270.18
15112012.05.24 16:22buy7560.101.295030.000000.00000
15122012.05.24 17:02close7560.101.297420.000000.000002028.062243298.24
15132012.05.24 20:49buy7570.101.295420.000000.00000
15142012.05.24 22:00close7570.101.297050.000000.000001383.152244681.39
15152012.05.25 18:01sell7580.101.295230.000000.00000
15162012.05.25 18:50close7580.101.293180.000000.000001739.772246421.16
15172012.05.25 23:21sell7590.101.295230.000000.00000
15182012.05.25 23:54close7590.101.293300.000000.000001637.932248059.09
15192012.05.31 14:53sell7600.101.290550.000000.00000
15202012.05.31 18:29close7600.101.288740.000000.000001536.092249595.18
15212012.05.31 21:01sell7610.101.291420.000000.00000
15222012.06.01 02:58close7610.101.290380.000000.00000892.892250488.07
15232012.06.01 13:44buy7620.101.286270.000000.00000
15242012.06.01 21:39close7620.101.286490.000000.00000186.682250674.75
15252012.06.04 05:04buy7630.101.282600.000000.00000
15262012.06.04 14:55close7630.101.283260.000000.00000560.052251234.80
15272012.06.07 22:24buy7640.101.287770.000000.00000
15282012.06.08 00:45close7640.101.290230.000000.000002036.102253270.90
15292012.06.08 17:11buy7650.101.287050.000000.00000
15302012.06.08 19:39buy7660.101.285700.000000.00000
15312012.06.11 09:57close7660.101.285390.000000.00000-314.402252956.50
15322012.06.11 09:57close7650.101.285390.000000.00000-1459.942251496.57
15332012.06.12 13:00buy7670.101.279230.000000.00000
15342012.06.12 16:46close7670.101.279690.000000.00000390.332251886.90
15352012.06.14 17:19buy7680.101.277650.000000.00000
15362012.06.14 19:42close7680.101.279530.000000.000001595.272253482.17
15372012.06.15 16:00buy7690.101.276720.000000.00000
15382012.06.15 22:47close7690.101.277570.000000.00000721.262254203.43
15392012.06.15 23:48sell7700.101.279600.000000.00000
15402012.06.15 23:59close7700.101.276270.000000.000002826.072257029.50
15412012.06.21 21:20sell7710.101.276250.000000.00000
15422012.06.22 08:50close7710.101.275110.000000.00000977.752258007.25
15432012.06.22 13:49buy7720.101.272710.000000.00000
15442012.06.22 21:48close7720.101.272920.000000.00000178.202258185.45
15452012.06.28 16:17sell7730.101.273760.000000.00000
15462012.06.28 17:47sell7740.101.274690.000000.00000
15472012.06.29 00:01close7740.101.273360.000000.000001138.992259324.43
15482012.06.29 00:01close7730.101.273320.000000.00000383.682259708.11
15492012.06.29 23:49sell7750.101.280170.000000.00000
15502012.07.02 02:38close7750.101.277890.000000.000001945.212261653.32
15512012.07.05 14:00sell7760.101.279940.000000.00000
15522012.07.05 14:56sell7770.101.280470.000000.00000
15532012.07.05 19:04close7770.101.278610.000000.000001578.512263231.83
15542012.07.05 19:04close7760.101.278660.000000.000001086.282264318.11
15552012.07.06 13:23sell7780.101.280900.000000.00000
15562012.07.06 15:30close7780.101.279150.000000.000001485.152265803.26
15572012.07.11 14:07sell7790.101.285960.000000.00000
15582012.07.11 17:39close7790.101.284190.000000.000001502.122267305.38
15592012.07.12 00:00sell7800.101.286370.000000.00000
15602012.07.12 01:20close7800.101.284970.000000.000001188.122268493.50
15612012.07.17 17:13sell7810.101.290420.000000.00000
15622012.07.18 00:01sell7820.101.294070.000000.00000
15632012.07.18 08:28sell7830.101.294070.000000.00000
15642012.07.19 22:32sell7840.101.298110.000000.00000
15652012.07.20 22:12sell7850.101.299060.000000.00000
15662012.07.20 23:59close7850.101.295390.000000.000003114.652271608.15
15672012.07.20 23:59close7840.101.295480.000000.000002242.292273850.43
15682012.07.20 23:59close7830.101.295350.000000.00000-1045.242272805.19
15692012.07.20 23:59close7820.101.295400.000000.00000-1087.672271717.52
15702012.07.20 23:59close7810.101.295490.000000.00000-4251.462267466.06
15712012.07.25 04:42sell7860.101.305540.000000.00000
15722012.07.25 23:47sell7870.101.307480.000000.00000
15732012.07.26 14:16close7870.101.301950.000000.000004724.002272190.06
15742012.07.26 14:16close7860.101.302020.000000.000003018.162275208.22
15752012.07.26 17:58buy7880.101.298150.000000.00000
15762012.07.27 01:05close7880.101.298230.000000.0000016.542275224.77
15772012.07.27 14:35buy7890.101.295260.000000.00000
15782012.07.27 18:00buy7900.101.292840.000000.00000
15792012.07.27 21:21close7900.101.294200.000000.000001154.052276378.82
15802012.07.27 21:21close7890.101.294330.000000.00000-789.172275589.65
15812012.08.02 17:56buy7910.101.292350.000000.00000
15822012.08.03 14:11close7910.101.291050.000000.00000-1154.532274435.12
15832012.08.06 16:26buy7920.101.287780.000000.00000
15842012.08.06 21:59close7920.101.288880.000000.00000933.472275368.59
15852012.08.07 19:38sell7930.101.293760.000000.00000
15862012.08.08 02:20close7930.101.293240.000000.00000451.612275820.20
15872012.08.09 04:30sell7940.101.299820.000000.00000
15882012.08.09 19:49sell7950.101.304050.000000.00000
15892012.08.09 19:54sell7960.101.304030.000000.00000
15902012.08.10 00:00close7960.101.301900.000000.000001818.042277638.23
15912012.08.10 00:00close7950.101.301910.000000.000001826.532279464.76
15922012.08.10 00:00close7940.101.301890.000000.00000-1746.582277718.18
15932012.08.16 14:42buy7970.101.297820.000000.00000
15942012.08.16 15:45buy7980.101.297370.000000.00000
15952012.08.16 20:19buy7990.101.296130.000000.00000
15962012.08.20 00:37close7990.101.292090.000000.00000-3531.022274187.16
15972012.08.20 00:37close7980.101.292060.000000.00000-4608.732269578.42
15982012.08.20 00:37close7970.101.292210.000000.00000-4863.312264715.11
15992012.08.20 00:48buy8000.101.290080.000000.00000
16002012.08.20 01:59close8000.101.292140.000000.000001748.112266463.22
16012012.08.21 00:06buy8010.101.290310.000000.00000
16022012.08.21 00:52buy8020.101.290620.000000.00000
16032012.08.21 03:00close8020.101.291390.000000.00000653.422267116.64
16042012.08.21 03:00close8010.101.291470.000000.00000984.372268101.01
16052012.08.23 13:43buy8030.101.283220.000000.00000
16062012.08.23 13:43buy8040.101.283130.000000.00000
16072012.08.24 00:01close8040.101.284610.000000.000001204.552269305.57
16082012.08.24 00:01close8030.101.284460.000000.000001000.882270306.45
16092012.08.24 04:07buy8050.101.282370.000000.00000
16102012.08.24 06:11close8050.101.283300.000000.00000789.172271095.62
16112012.08.24 23:58buy8060.101.281740.000000.00000
16122012.08.27 00:00close8060.101.284050.000000.000001908.862273004.48
16132012.09.04 13:25sell8070.101.289850.000000.00000
16142012.09.04 19:20close8070.101.287940.000000.000001620.982274625.46
16152012.09.07 13:40sell8080.101.286680.000000.00000
16162012.09.07 15:37close8080.101.284390.000000.000001943.462276568.92
16172012.09.13 13:22buy8090.101.270830.000000.00000
16182012.09.14 06:36buy8100.101.266850.000000.00000
16192012.09.14 14:00sell8110.101.270940.000000.00000
16202012.09.14 16:36close8100.101.271600.000000.000004030.662280599.58
16212012.09.14 16:36close8090.101.271590.000000.00000593.572281193.16
16222012.09.14 17:33sell8120.101.273020.000000.00000
16232012.09.14 22:24close8120.101.272280.000000.00000628.022281821.18
16242012.09.14 22:24close8110.101.272310.000000.00000-1162.692280658.49
16252012.09.21 21:13buy8130.101.259840.000000.00000
16262012.09.21 23:20close8130.101.260850.000000.00000857.052281515.54
16272012.09.28 19:42buy8140.101.251310.000000.00000
16282012.09.28 23:59buy8150.101.250520.000000.00000
16292012.10.01 04:24buy8160.101.249370.000000.00000
16302012.10.01 17:23close8160.101.250790.000000.000001204.952282720.49
16312012.10.01 17:23close8150.101.250870.000000.00000245.662282966.15
16322012.10.01 17:23close8140.101.250930.000000.00000-373.792282592.36
16332012.10.04 16:40sell8170.101.247860.000000.00000
16342012.10.04 23:25close8170.101.245960.000000.000001612.532284204.89
16352012.10.05 15:31buy8180.101.242430.000000.00000
16362012.10.05 17:53buy8190.101.241160.000000.00000
16372012.10.05 20:29close8190.101.243610.000000.000002079.052286283.94
16382012.10.05 20:29close8180.101.243500.000000.00000908.002287191.94
16392012.10.12 13:00buy8200.101.251170.000000.00000
16402012.10.12 18:33close8200.101.251240.000000.0000059.402287251.34
16412012.10.18 17:17sell8210.101.265960.000000.00000
16422012.10.18 18:29close8210.101.263930.000000.000001722.802288974.14
16432012.10.18 23:32sell8220.101.266280.000000.00000
16442012.10.19 05:27close8220.101.265000.000000.000001096.582290070.72
16452012.10.26 15:32buy8230.101.258960.000000.00000
16462012.10.26 19:01buy8240.101.259130.000000.00000
16472012.10.26 21:53close8240.101.260680.000000.000001315.292291386.01
16482012.10.26 21:53close8230.101.260640.000000.000001425.612292811.62
16492012.11.01 14:57buy8250.101.259540.000000.00000
16502012.11.01 23:05close8250.101.258090.000000.00000-1230.442291581.18
16512012.11.02 15:05buy8260.101.254370.000000.00000
16522012.11.02 15:30buy8270.101.254380.000000.00000
16532012.11.02 15:32buy8280.101.253890.000000.00000
16542012.11.02 17:18buy8290.101.254170.000000.00000
16552012.11.05 02:30close8290.101.255670.000000.000001221.532292802.72
16562012.11.05 02:30close8280.101.255750.000000.000001527.022294329.74
16572012.11.05 02:30close8270.101.255700.000000.000001068.792295398.53
16582012.11.05 02:30close8260.101.255760.000000.000001128.192296526.73
16592012.11.08 17:57sell8300.101.276750.000000.00000
16602012.11.08 19:50sell8310.101.277160.000000.00000
16612012.11.09 01:32sell8320.101.277760.000000.00000
16622012.11.09 15:30close8320.101.273710.000000.000003437.112299963.84
16632012.11.09 15:30close8310.101.273880.000000.000002793.912302757.74
16642012.11.09 15:30close8300.101.273830.000000.000002488.382305246.12
16652012.11.15 15:44buy8330.101.271720.000000.00000
16662012.11.15 20:15close8330.101.275750.000000.000003419.702308665.82
16672012.11.16 13:50sell8340.101.277020.000000.00000
16682012.11.16 16:21close8340.101.275340.000000.000001425.762310091.58
16692012.11.16 22:44buy8350.101.273660.000000.00000
16702012.11.19 03:26close8350.101.275220.000000.000001272.412311364.00
16712012.11.23 16:24buy8360.101.270700.000000.00000
16722012.11.23 17:29buy8370.101.269690.000000.00000
16732012.11.26 06:37close8370.101.269620.000000.00000-110.742311253.26
16742012.11.26 06:37close8360.101.269580.000000.00000-1001.732310251.53
16752012.11.30 14:16sell8380.101.270440.000000.00000
16762012.11.30 22:50close8380.101.270920.000000.00000-407.362309844.17
16772012.12.06 15:14buy8390.101.259870.000000.00000
16782012.12.06 15:14buy8400.101.260010.000000.00000
16792012.12.06 18:00close8400.101.261180.000000.00000992.812310836.98
16802012.12.06 18:00close8390.101.261260.000000.000001179.502312016.48
16812012.12.07 11:23buy8410.101.258800.000000.00000
16822012.12.07 12:07close8410.101.259350.000000.00000466.702312483.18
16832012.12.07 13:06buy8420.101.258590.000000.00000
16842012.12.07 13:07buy8430.101.258320.000000.00000
16852012.12.07 14:09close8430.101.259370.000000.00000890.972313374.15
16862012.12.07 14:09close8420.101.259250.000000.00000560.052313934.20
16872012.12.07 14:29buy8440.101.258430.000000.00000
16882012.12.07 15:29buy8450.101.258240.000000.00000
16892012.12.07 16:48close8450.101.259580.000000.000001137.062315071.26
16902012.12.07 16:48close8440.101.259570.000000.00000967.342316038.60
16912012.12.07 23:56buy8460.101.258070.000000.00000
16922012.12.07 23:59close8460.101.259480.000000.000001196.452317235.05
16932012.12.10 23:37buy8470.101.256600.000000.00000
16942012.12.11 02:51buy8480.101.256120.000000.00000
16952012.12.11 12:40buy8490.101.252620.000000.00000
16962012.12.11 13:00buy8500.101.251890.000000.00000
16972012.12.11 16:57close8500.101.254390.000000.000002121.372319356.42
16982012.12.11 16:57close8490.101.254370.000000.000001484.962320841.38
16992012.12.11 16:57close8480.101.254430.000000.00000-1434.052319407.33
17002012.12.11 16:57close8470.101.254370.000000.00000-1943.612317463.73
17012012.12.12 12:45buy8510.101.253040.000000.00000
17022012.12.12 14:02close8510.101.254250.000000.000001026.752318490.48
17032012.12.12 19:29buy8520.101.252730.000000.00000
17042012.12.12 19:48buy8530.101.252680.000000.00000
17052012.12.13 18:50buy8540.101.248050.000000.00000
17062012.12.13 18:59buy8550.101.247830.000000.00000
17072012.12.14 10:17close8550.101.249860.000000.000001671.212320161.69
17082012.12.14 10:17close8540.101.249780.000000.000001416.652321578.35
17092012.12.14 10:17close8530.101.249870.000000.00000-2589.762318988.58
17102012.12.14 10:17close8520.101.249910.000000.00000-2598.252316390.33
17112012.12.18 14:21sell8560.101.252690.000000.00000
17122012.12.18 22:35close8560.101.249840.000000.000002418.692318809.02
17132012.12.21 13:38sell8570.101.265970.000000.00000
17142012.12.21 17:59close8570.101.264140.000000.000001553.052320362.07
17152012.12.24 10:17sell8580.101.266560.000000.00000
17162012.12.24 11:45close8580.101.264060.000000.000002121.652322483.72
17172013.01.11 13:16sell8590.101.258620.000000.00000
17182013.01.14 02:33close8590.101.258160.000000.00000400.652322884.36
17192013.01.31 20:44buy8600.101.240740.000000.00000
17202013.02.04 00:00buy8610.101.228700.000000.00000
17212013.02.04 21:22sell8620.101.236940.000000.00000
17222013.02.05 01:08close8610.101.238970.000000.000008663.062331547.43
17232013.02.05 01:08close8600.101.239060.000000.00000-1579.542329967.89
17242013.02.05 05:33close8620.101.236800.000000.00000129.082330096.97
17252013.02.06 20:02buy8630.101.223780.000000.00000
17262013.02.07 05:00close8630.101.232770.000000.000007474.282337571.25
17272013.02.07 17:59sell8640.101.238830.000000.00000
17282013.02.07 22:24close8640.101.235770.000000.000002596.902340168.15
17292013.02.11 17:40buy8650.101.231250.000000.00000
17302013.02.12 15:55close8650.101.227370.000000.00000-3343.722336824.43
17312013.02.12 18:23buy8660.101.224290.000000.00000
17322013.02.12 23:15close8660.101.226720.000000.000002061.982338886.41
17332013.02.15 19:28sell8670.101.219490.000000.00000
17342013.02.18 01:28close8670.101.218060.000000.000001223.842340110.25
17352013.02.21 21:22sell8680.101.229400.000000.00000
17362013.02.22 00:04close8680.101.227460.000000.000001656.652341766.90
17372013.02.28 14:47buy8690.101.233390.000000.00000
17382013.02.28 16:05close8690.101.235690.000000.000001951.672343718.57
17392013.02.28 23:41sell8700.101.237210.000000.00000
17402013.03.01 04:38close8700.101.236630.000000.00000502.492344221.05
17412013.03.08 15:31sell8710.101.241380.000000.00000
17422013.03.08 22:16close8710.101.245630.000000.00000-3606.812340614.24
17432013.03.12 14:46sell8720.101.250500.000000.00000
17442013.03.12 18:59close8720.101.249290.000000.000001026.882341641.12
17452013.03.15 13:54buy8730.101.261190.000000.00000
17462013.03.15 15:52buy8740.101.260050.000000.00000
17472013.03.18 02:07close8740.101.259400.000000.00000-602.902341038.23
17482013.03.18 02:07close8730.101.259430.000000.00000-1544.782339493.45
17492013.03.28 14:06buy8750.101.243980.000000.00000
17502013.03.28 16:41close8750.101.245260.000000.000001086.162340579.61
17512013.04.04 20:29buy8760.101.239920.000000.00000
17522013.04.05 09:10close8760.101.239430.000000.00000-467.132340112.49
17532013.04.05 13:38sell8770.101.240860.000000.00000
17542013.04.05 15:30close8770.101.238870.000000.000001688.862341801.35
17552013.04.08 10:21buy8780.101.230630.000000.00000
17562013.04.08 13:50close8780.101.231990.000000.000001154.012342955.36
17572013.04.09 04:31buy8790.101.228120.000000.00000
17582013.04.09 10:36buy8800.101.227720.000000.00000
17592013.04.09 11:28close8800.101.229530.000000.000001535.862344491.22
17602013.04.09 11:28close8790.101.229500.000000.000001170.992345662.21
17612013.04.11 11:19buy8810.101.222050.000000.00000
17622013.04.12 07:26close8810.101.222770.000000.00000559.592346221.80
17632013.04.18 14:31sell8820.101.222770.000000.00000
17642013.04.18 18:39sell8830.101.223610.000000.00000
17652013.04.18 21:05sell8840.101.224010.000000.00000
17662013.04.19 04:43close8840.101.222370.000000.000001402.042347623.84
17672013.04.19 04:43close8830.101.222410.000000.000001028.642348652.47
17682013.04.19 04:43close8820.101.222260.000000.00000443.072349095.54
17692013.04.24 21:52buy8850.101.212360.000000.00000
17702013.04.25 04:32buy8860.101.211220.000000.00000
17712013.04.25 17:32close8860.101.209740.000000.00000-1255.902347839.64
17722013.04.25 17:32close8850.101.209750.000000.00000-2368.802345470.84
17732013.04.26 12:01buy8870.101.208190.000000.00000
17742013.04.26 15:40buy8880.101.206370.000000.00000
17752013.04.26 18:24close8880.101.208240.000000.000001586.852347057.69
17762013.04.26 18:24close8870.101.208250.000000.0000050.922347108.61
17772013.05.02 16:24sell8890.101.209710.000000.00000
17782013.05.02 18:07close8890.101.207440.000000.000001926.532349035.14
17792013.05.09 21:03buy8900.101.204730.000000.00000
17802013.05.09 21:28buy8910.101.204680.000000.00000
17812013.05.10 04:58close8910.101.203800.000000.00000-798.092348237.06
17822013.05.10 04:58close8900.101.203960.000000.00000-704.742347532.32
17832013.05.10 17:30sell8920.101.205990.000000.00000
17842013.05.10 23:45sell8930.101.208010.000000.00000
17852013.05.13 05:42close8930.101.204930.000000.000002624.272350156.59
17862013.05.13 05:42close8920.101.204820.000000.000001003.252351159.83
17872013.05.16 13:30sell8940.101.203620.000000.00000
17882013.05.16 22:06close8940.101.201500.000000.000001799.202352959.03
17892013.05.23 18:41buy8950.101.195380.000000.00000
17902013.05.23 23:33close8950.101.196990.000000.000001366.192354325.22
17912013.05.29 14:03buy8960.101.182170.000000.00000
17922013.05.29 23:05close8960.101.187630.000000.000004633.192358958.41
17932013.05.30 14:26sell8970.101.195770.000000.00000
17942013.05.30 22:57sell8980.101.198250.000000.00000
17952013.05.31 02:02close8980.101.194540.000000.000003158.872362117.28
17962013.05.31 02:02close8970.101.194490.000000.000001096.582363213.86
17972013.05.31 15:01sell8990.101.201230.000000.00000
17982013.05.31 18:06sell9000.101.203700.000000.00000
17992013.06.03 11:10sell9010.101.210070.000000.00000
18002013.06.03 12:05close9010.101.207100.000000.000002520.732365734.59
18012013.06.03 12:05close9000.101.207090.000000.00000-2866.932362867.66
18022013.06.03 12:05close8990.101.207030.000000.00000-4912.362357955.29
18032013.06.07 15:52sell9020.101.197790.000000.00000
18042013.06.07 18:05sell9030.101.200940.000000.00000
18052013.06.10 06:37close9030.101.200480.000000.00000400.692358355.98
18062013.06.10 06:37close9020.101.200550.000000.00000-2332.262356023.72
18072013.06.13 14:02sell9040.101.197110.000000.00000
18082013.06.13 19:17close9040.101.194680.000000.000002062.442358086.16
18092013.06.13 22:39buy9050.101.191640.000000.00000
18102013.06.14 10:37close9050.101.191780.000000.0000067.472358153.63
18112013.06.14 17:10buy9060.101.188050.000000.00000
18122013.06.14 17:56close9060.101.189880.000000.000001552.982359706.61
18132013.06.17 22:23sell9070.101.195340.000000.00000
18142013.06.18 05:00close9070.101.191960.000000.000002878.912362585.52
18152013.06.18 13:59buy9080.101.185900.000000.00000
18162013.06.18 16:14buy9090.101.183450.000000.00000
18172013.06.19 00:33close9090.101.186830.000000.000002816.972365402.49
18182013.06.19 00:33close9080.101.186770.000000.00000686.952366089.45
18192013.06.20 04:45buy9100.101.175020.000000.00000
18202013.06.20 12:44close9100.101.183310.000000.000007035.062373124.51
18212013.06.20 13:26sell9110.101.184230.000000.00000
18222013.06.20 16:13sell9120.101.184270.000000.00000
18232013.06.20 22:36close9120.101.186330.000000.00000-1748.432371376.08
18242013.06.20 22:36close9110.101.186210.000000.00000-1680.532369695.55
18252013.07.03 18:13buy9130.101.167140.000000.00000
18262013.07.04 16:48buy9140.101.168070.000000.00000
18272013.07.04 17:10buy9150.101.168200.000000.00000
18282013.07.04 18:00buy9160.101.167910.000000.00000
18292013.07.04 22:01buy9170.101.165960.000000.00000
18302013.07.05 15:30close9170.101.172990.000000.000005914.812375610.36
18312013.07.05 15:30close9160.101.173160.000000.000004404.182380014.54
18322013.07.05 15:30close9150.101.173030.000000.000004047.742384062.29
18332013.07.05 15:30close9140.101.173060.000000.000004183.522388245.81
18342013.07.05 15:30close9130.101.173090.000000.000004844.252393090.06
18352013.07.05 17:33sell9180.101.177260.000000.00000
18362013.07.05 22:27close9180.101.174620.000000.000002240.752395330.81
18372013.07.11 15:40sell9190.101.172830.000000.00000
18382013.07.11 18:21sell9200.101.173650.000000.00000
18392013.07.11 21:40close9200.101.170700.000000.000002503.872397834.68
18402013.07.11 21:40close9190.101.170720.000000.000001790.912399625.59
18412013.07.12 13:09buy9210.101.163150.000000.00000
18422013.07.15 01:57close9210.101.164210.000000.00000848.252400473.84
18432013.07.18 13:57buy9220.101.162520.000000.00000
18442013.07.18 17:00buy9230.101.161150.000000.00000
18452013.07.19 00:08close9230.101.162320.000000.00000941.602401415.45
18462013.07.19 00:08close9220.101.162340.000000.00000-204.102401211.35
18472013.07.25 11:44buy9240.101.140660.000000.00000
18482013.07.26 11:43close9240.101.148080.000000.000006245.792407457.14
18492013.07.31 03:34buy9250.101.133670.000000.00000
18502013.07.31 03:54buy9260.101.133560.000000.00000
18512013.07.31 15:16buy9270.101.128680.000000.00000
18522013.07.31 21:06buy9280.101.124710.000000.00000
18532013.07.31 22:15buy9290.101.124340.000000.00000
18542013.08.01 13:02sell9300.101.130870.000000.00000
18552013.08.01 15:37close9300.101.128010.000000.000002427.452409884.59
18562013.08.01 17:01close9290.101.133220.000000.000007382.102417266.70
18572013.08.01 17:01close9280.101.133320.000000.000007152.952424419.65
18582013.08.01 17:01close9270.101.133280.000000.000003749.822428169.47
18592013.08.01 17:01close9260.101.133220.000000.00000-442.552427726.92
18602013.08.01 17:01close9250.101.133240.000000.00000-518.932427207.99
18612013.08.02 17:25sell9310.101.136200.000000.00000
18622013.08.02 22:55close9310.101.134590.000000.000001366.462428574.45
18632013.08.22 16:27sell9320.101.152780.000000.00000
18642013.08.22 19:37close9320.101.150000.000000.000002359.502430933.95
18652013.08.23 10:33sell9330.101.152290.000000.00000
18662013.08.23 10:48sell9340.101.152460.000000.00000
18672013.08.23 10:59sell9350.101.152300.000000.00000
18682013.08.23 11:19sell9360.101.152500.000000.00000
18692013.08.23 11:44sell9370.101.152490.000000.00000
18702013.08.26 05:44close9370.101.155100.000000.00000-2204.892428729.06
18712013.08.26 05:44close9360.101.155090.000000.00000-2187.912426541.15
18722013.08.26 05:44close9350.101.155020.000000.00000-2298.242424242.90
18732013.08.26 05:44close9340.101.155030.000000.00000-2170.942422071.96
18742013.08.26 05:44close9330.101.155090.000000.00000-2366.142419705.82
18752013.08.29 15:10sell9380.101.149580.000000.00000
18762013.08.29 20:20close9380.101.149230.000000.00000297.052420002.87
18772013.09.03 15:48sell9390.101.158370.000000.00000
18782013.09.03 17:00close9390.101.155320.000000.000002588.602422591.47
18792013.09.03 17:41sell9400.101.159420.000000.00000
18802013.09.04 01:58close9400.101.160490.000000.00000-897.862421693.61
18812013.09.04 04:33sell9410.101.164090.000000.00000
18822013.09.04 09:46close9410.101.163280.000000.00000687.462422381.07
18832013.09.05 15:15buy9420.101.158670.000000.00000
18842013.09.05 16:46buy9430.101.157220.000000.00000
18852013.09.05 23:28close9430.101.157600.000000.00000322.472422703.54
18862013.09.05 23:28close9420.101.157520.000000.00000-975.922421727.62
18872013.09.06 15:30buy9440.101.149840.000000.00000
18882013.09.06 22:08buy9450.101.147970.000000.00000
18892013.09.09 01:27close9450.101.150730.000000.000002290.802424018.42
18902013.09.09 01:27close9440.101.150740.000000.00000712.402424730.82
18912013.09.13 15:29buy9460.101.134430.000000.00000
18922013.09.13 15:38buy9470.101.134530.000000.00000
18932013.09.13 22:52close9470.101.136130.000000.000001357.812426088.63
18942013.09.13 22:52close9460.101.135990.000000.000001323.862427412.49
18952013.09.16 14:02sell9480.101.142960.000000.00000
18962013.09.16 16:42close9480.101.140270.000000.000002283.082429695.57
18972013.09.19 18:15buy9490.101.127640.000000.00000
18982013.09.20 00:00buy9500.101.126540.000000.00000
18992013.09.20 04:04close9500.101.127290.000000.00000636.472430332.04
19002013.09.20 04:04close9490.101.127220.000000.00000-407.762429924.29
19012013.09.20 11:29buy9510.101.125140.000000.00000
19022013.09.20 17:23buy9520.101.122930.000000.00000
19032013.09.23 03:04close9520.101.124590.000000.000001357.382431281.67
19042013.09.23 03:04close9510.101.124480.000000.00000-611.442430670.23
19052013.09.26 14:42buy9530.101.130440.000000.00000
19062013.09.27 02:52close9530.101.130810.000000.00000262.652430932.89
19072013.10.01 13:00sell9540.101.136260.000000.00000
19082013.10.01 18:20close9540.101.134800.000000.000001239.152432172.04
19092013.10.18 16:34sell9550.101.138770.000000.00000
19102013.10.18 20:03sell9560.101.138820.000000.00000
19112013.10.18 22:03sell9570.101.139330.000000.00000
19122013.10.18 23:36close9570.101.137900.000000.000001213.652433385.69
19132013.10.18 23:36close9560.101.137970.000000.00000721.402434107.09
19142013.10.18 23:36close9550.101.137930.000000.00000712.922434820.01
19152013.10.22 09:08sell9580.101.142730.000000.00000
19162013.10.22 15:32close9580.101.142310.000000.00000356.452435176.46
19172013.10.24 13:43sell9590.101.151520.000000.00000
19182013.10.25 12:39sell9600.101.156360.000000.00000
19192013.10.25 19:31sell9610.101.156590.000000.00000
19202013.10.25 21:13sell9620.101.156810.000000.00000
19212013.10.29 01:31close9620.101.151870.000000.000004213.012439389.47
19222013.10.29 01:31close9610.101.152020.000000.000003899.002443288.48
19232013.10.29 01:31close9600.101.151840.000000.000003856.562447145.04
19242013.10.29 01:31close9590.101.151920.000000.00000-308.682446836.36
19252013.10.31 15:46buy9630.101.145790.000000.00000
19262013.11.01 00:50close9630.101.146830.000000.00000831.182447667.55
19272013.11.01 21:23sell9640.101.148060.000000.00000
19282013.11.01 22:35close9640.101.146110.000000.000001654.932449322.48
19292013.11.05 23:45buy9650.101.140410.000000.00000
19302013.11.06 16:44close9650.101.134940.000000.00000-4693.072444629.41
19312013.11.07 18:17sell9660.101.136080.000000.00000
19322013.11.07 21:35sell9670.101.136940.000000.00000
19332013.11.08 02:30close9670.101.134380.000000.000002182.892446812.30
19342013.11.08 02:30close9660.101.134380.000000.000001453.022448265.32
19352013.11.08 15:31buy9680.101.133190.000000.00000
19362013.11.08 16:35close9680.101.135050.000000.000001578.362449843.68
19372013.11.14 17:26buy9690.101.125280.000000.00000
19382013.11.14 22:29close9690.101.125950.000000.00000568.552450412.23
19392013.11.15 15:31buy9700.101.123810.000000.00000
19402013.11.15 15:31buy9710.101.123910.000000.00000
19412013.11.15 17:26close9710.101.125710.000000.000001527.462451939.69
19422013.11.15 17:26close9700.101.125660.000000.000001569.892453509.58
19432013.11.18 00:00buy9720.101.122500.000000.00000
19442013.11.18 04:27close9720.101.124380.000000.000001595.342455104.92
19452013.11.18 12:20buy9730.101.121610.000000.00000
19462013.11.18 17:11close9730.101.123770.000000.000001832.972456937.89
19472013.11.19 13:41sell9740.101.130210.000000.00000
19482013.11.19 21:55close9740.101.127540.000000.000002266.062459203.95
19492013.11.21 15:49buy9750.101.126730.000000.00000
19502013.11.21 16:27close9750.101.127690.000000.00000814.652460018.60
19512013.11.21 22:20buy9760.101.124730.000000.00000
19522013.11.22 00:31close9760.101.126840.000000.000001739.192461757.79
19532013.11.22 16:15sell9770.101.125940.000000.00000
19542013.11.22 18:40close9770.101.122320.000000.000003072.332464830.12
19552013.11.29 15:52buy9780.101.117580.000000.00000
19562013.11.29 17:59close9780.101.119400.000000.000001544.472466374.59
19572013.12.02 16:36buy9790.101.113030.000000.00000
19582013.12.03 14:57buy9800.101.106680.000000.00000
19592013.12.03 23:36close9800.101.107600.000000.00000780.732467155.32
19602013.12.03 23:36close9790.101.107790.000000.00000-4498.062462657.26
19612013.12.04 02:35buy9810.101.104890.000000.00000
19622013.12.04 07:22close9810.101.106640.000000.000001485.072464142.33
19632013.12.05 02:01buy9820.101.100270.000000.00000
19642013.12.05 09:42close9820.101.102490.000000.000001883.962466026.29
19652013.12.05 17:59sell9830.101.105270.000000.00000
19662013.12.06 00:03close9830.101.102210.000000.000002607.392468633.68
19672013.12.06 17:34buy9840.101.101640.000000.00000
19682013.12.09 11:57close9840.101.097370.000000.00000-3674.992464958.69
19692013.12.12 15:22buy9850.101.087200.000000.00000
19702013.12.12 15:22buy9860.101.087220.000000.00000
19712013.12.13 15:26sell9870.101.087670.000000.00000
19722013.12.13 15:27close9860.101.087770.000000.00000415.412465374.11
19732013.12.13 15:27close9850.101.087730.000000.00000398.432465772.54
19742013.12.13 15:45close9870.101.085420.000000.000001909.622467682.16
19752013.12.16 03:44buy9880.101.082080.000000.00000
19762013.12.16 17:59close9880.101.084300.000000.000001883.912469566.07
19772013.12.17 16:14buy9890.101.077350.000000.00000
19782013.12.17 16:56buy9900.101.076680.000000.00000
19792013.12.18 00:22buy9910.101.075060.000000.00000
19802013.12.18 06:35close9910.101.079720.000000.000003954.522473520.59
19812013.12.18 06:35close9900.101.079740.000000.000002545.412476066.01
19822013.12.18 06:35close9890.101.079620.000000.000001875.012477941.02
19832013.12.19 14:59sell9920.101.083200.000000.00000
19842013.12.19 16:16sell9930.101.084610.000000.00000
19852013.12.19 20:24close9930.101.082450.000000.000001833.242479774.26
19862013.12.19 20:24close9920.101.082290.000000.00000772.332480546.59
19872013.12.20 13:34sell9940.101.086170.000000.00000
19882013.12.20 16:42sell9950.101.088950.000000.00000
19892013.12.23 19:32close9950.101.088510.000000.00000383.702480930.29
19902013.12.23 19:32close9940.101.088540.000000.00000-2001.202478929.08
19912014.01.09 18:16sell9960.101.077910.000000.00000
19922014.01.10 10:46close9960.101.079470.000000.00000-1313.702477615.38
19932014.01.10 17:08sell9970.101.084820.000000.00000
19942014.01.13 08:49close9970.101.083850.000000.00000833.502478448.88
19952014.01.14 14:06buy9980.101.070510.000000.00000
19962014.01.15 01:53close9980.101.071130.000000.00000474.782478923.66
19972014.01.15 10:02buy9990.101.067880.000000.00000
19982014.01.15 13:54close9990.101.066980.000000.00000-763.732478159.93
19992014.01.16 19:22buy10000.101.056650.000000.00000
20002014.01.16 19:22buy10010.101.056390.000000.00000
20012014.01.17 06:00close10010.101.062140.000000.000004828.052482987.99
20022014.01.17 06:00close10000.101.062050.000000.000004531.052487519.04
20032014.01.23 13:07buy10020.101.057580.000000.00000
20042014.01.23 20:55close10020.101.057000.000000.00000-492.172487026.87
20052014.01.30 15:10sell10030.101.075530.000000.00000
20062014.01.30 23:45close10030.101.077200.000000.00000-1417.302485609.57
20072014.01.31 02:57sell10040.101.080690.000000.00000
20082014.01.31 07:05close10040.101.077040.000000.000003097.682488707.25
20092014.01.31 18:58sell10050.101.080490.000000.00000
20102014.02.03 04:34close10050.101.079040.000000.000001240.872489948.12
20112014.02.03 11:42sell10060.101.083560.000000.00000
20122014.02.03 16:01sell10070.101.085940.000000.00000
20132014.02.03 17:54close10070.101.083790.000000.000001824.682491772.80
20142014.02.03 17:54close10060.101.083780.000000.00000-186.712491586.09
20152014.02.07 14:17buy10080.101.084250.000000.00000
20162014.02.07 15:32buy10090.101.083020.000000.00000
20172014.02.07 17:40buy10100.101.081480.000000.00000
20182014.02.10 15:10close10100.101.080610.000000.00000-789.592490796.50
20192014.02.10 15:10close10090.101.080760.000000.00000-1969.112488827.40
20202014.02.10 15:10close10080.101.080600.000000.00000-3148.622485678.78
20212014.02.13 23:36sell10110.101.077250.000000.00000
20222014.02.14 00:04close10110.101.075590.000000.000001419.062487097.84
20232014.02.20 21:59sell10120.101.085210.000000.00000
20242014.02.21 02:32close10120.101.083720.000000.000001274.792488372.62
20252014.02.21 23:45sell10130.101.085000.000000.00000
20262014.02.24 02:54close10130.101.083240.000000.000001503.932489876.55
20272014.03.06 21:47sell10140.101.072530.000000.00000
20282014.03.07 06:17close10140.101.071090.000000.000001232.372491108.92
20292014.03.11 20:09buy10150.101.061760.000000.00000
20302014.03.12 02:29close10150.101.060840.000000.00000-832.012490276.91
20312014.03.12 08:37buy10160.101.056110.000000.00000
20322014.03.12 11:52buy10170.101.056090.000000.00000
20332014.03.12 14:37close10170.101.058180.000000.000001773.472492050.38
20342014.03.12 14:37close10160.101.058150.000000.000001731.042493781.42
20352014.03.21 15:37sell10180.101.062720.000000.00000
20362014.03.21 18:16sell10190.101.063260.000000.00000
20372014.03.24 04:45close10190.101.062880.000000.00000332.762494114.18
20382014.03.24 04:45close10180.101.062970.000000.00000-201.892493912.29
20392014.03.25 03:14sell10200.101.068980.000000.00000
20402014.03.25 05:42sell10210.101.068870.000000.00000
20412014.03.25 08:56close10210.101.067800.000000.00000908.062494820.35
20422014.03.25 08:56close10200.101.067730.000000.000001060.832495881.18
20432014.03.28 14:35buy10220.101.064980.000000.00000
20442014.03.28 17:23close10220.101.066810.000000.000001552.762497433.94
20452014.04.03 15:15sell10230.101.082960.000000.00000
20462014.04.03 18:51close10230.101.080140.000000.000002393.162499827.10
20472014.04.17 20:59sell10240.101.088570.000000.00000
20482014.04.18 02:27close10240.101.087470.000000.00000943.762500770.85
20492014.04.18 20:44sell10250.101.088550.000000.00000
20502014.04.18 23:53close10250.101.087000.000000.000001315.412502086.26
20512014.04.24 14:05sell10260.101.082140.000000.00000
20522014.04.24 21:58close10260.101.080560.000000.000001340.872503427.13
20532014.05.01 13:19buy10270.101.076660.000000.00000
20542014.05.02 03:06close10270.101.075370.000000.00000-1145.982502281.16
20552014.05.02 13:00buy10280.101.071280.000000.00000
20562014.05.02 15:29buy10290.101.069380.000000.00000
20572014.05.02 23:13close10290.101.070480.000000.00000933.422503214.58
20582014.05.02 23:13close10280.101.070420.000000.00000-729.772502484.81
20592014.05.06 05:00buy10300.101.067550.000000.00000
20602014.05.06 07:32close10300.101.068490.000000.00000797.662503282.47
20612014.05.08 17:04sell10310.101.087180.000000.00000
20622014.05.08 17:04sell10320.101.086980.000000.00000
20632014.05.08 18:09close10320.101.084030.000000.000002503.612505786.08
20642014.05.08 18:09close10310.101.083970.000000.000002724.262508510.34
20652014.05.09 15:30sell10330.101.085480.000000.00000
20662014.05.09 17:58sell10340.101.085930.000000.00000
20672014.05.12 07:48close10340.101.085490.000000.00000383.692508894.03
20682014.05.12 07:48close10330.101.085460.000000.0000027.252508921.27
20692014.05.12 13:19sell10350.101.087000.000000.00000
20702014.05.12 21:04close10350.101.086030.000000.00000823.222509744.49
20712014.05.16 14:39sell10360.101.084680.000000.00000
20722014.05.19 01:52close10360.101.084180.000000.00000434.602510179.09
20732014.05.22 18:28buy10370.101.077000.000000.00000
20742014.05.23 04:00close10370.101.077790.000000.00000619.012510798.10
20752014.05.23 15:50sell10380.101.080790.000000.00000
20762014.05.23 21:45sell10390.101.081060.000000.00000
20772014.05.23 23:48close10390.101.079790.000000.000001077.812511875.91
20782014.05.23 23:48close10380.101.079950.000000.00000712.882512588.79
20792014.06.04 12:26sell10400.101.103160.000000.00000
20802014.06.05 18:51close10400.101.099050.000000.000003518.632516107.43
20812014.06.06 15:31buy10410.101.095090.000000.00000
20822014.06.06 17:59close10410.101.097710.000000.000002223.122518330.55
20832014.06.09 20:57sell10420.101.101590.000000.00000
20842014.06.10 01:18close10420.101.100750.000000.00000723.132519053.67
20852014.06.16 03:41buy10430.101.083510.000000.00000
20862014.06.16 15:09close10430.101.082310.000000.00000-1018.242518035.43
20872014.06.17 23:59buy10440.101.078220.000000.00000
20882014.06.18 03:01buy10450.101.077940.000000.00000
20892014.06.18 18:50buy10460.101.076570.000000.00000
20902014.06.18 22:29close10460.101.077170.000000.00000509.122518544.55
20912014.06.18 22:29close10450.101.077110.000000.00000-704.282517840.27
20922014.06.18 22:29close10440.101.077100.000000.00000-1001.702516838.58
20932014.06.20 23:40buy10470.101.078100.000000.00000
20942014.06.23 04:45close10470.101.080690.000000.000002146.362518984.94
20952014.06.26 23:19buy10480.101.071810.000000.00000
20962014.06.26 23:19buy10490.101.071920.000000.00000
20972014.06.27 01:46buy10500.101.071410.000000.00000
20982014.06.27 03:06close10500.101.072770.000000.000001153.902520138.84
20992014.06.27 03:06close10490.101.072890.000000.00000771.672520910.51
21002014.06.27 03:06close10480.101.072790.000000.00000780.152521690.67
21012014.07.01 17:59sell10510.101.081440.000000.00000
21022014.07.02 04:30close10510.101.081540.000000.00000-74.582521616.09
21032014.07.04 21:07sell10520.101.071590.000000.00000
21042014.07.07 00:01close10520.101.070180.000000.000001206.842522822.92
21052014.07.11 17:37sell10530.101.067100.000000.00000
21062014.07.11 17:54close10530.101.065420.000000.000001425.682524248.60
21072014.07.16 18:38sell10540.101.074910.000000.00000
21082014.07.16 21:35sell10550.101.075270.000000.00000
21092014.07.17 03:41sell10560.101.075530.000000.00000
21102014.07.17 13:38sell10570.101.079260.000000.00000
21112014.07.17 18:45close10570.101.078280.000000.00000831.642525080.24
21122014.07.17 18:45close10560.101.078360.000000.00000-2401.572522678.67
21132014.07.17 18:45close10550.101.078300.000000.00000-2540.492520138.18
21142014.07.17 18:45close10540.101.078340.000000.00000-2879.932517258.26
21152014.07.31 15:30buy10580.101.092440.000000.00000
21162014.07.31 15:39close10580.101.095660.000000.000002732.072519990.33
21172014.08.01 13:00sell10590.101.095470.000000.00000
21182014.08.01 15:30close10590.101.094160.000000.000001111.662521101.99
21192014.08.06 19:16sell10600.101.103810.000000.00000
21202014.08.06 19:21sell10610.101.103780.000000.00000
21212014.08.06 19:29sell10620.101.103920.000000.00000
21222014.08.06 19:43sell10630.101.103940.000000.00000
21232014.08.07 04:30close10630.101.102360.000000.000001371.572522473.56
21242014.08.07 04:30close10620.101.102310.000000.000001397.032523870.59
21252014.08.07 04:30close10610.101.102440.000000.000001167.912525038.50
21262014.08.07 04:30close10600.101.102370.000000.000001252.772526291.27
21272014.08.15 15:50buy10640.101.096440.000000.00000
21282014.08.15 20:51close10640.101.097600.000000.00000984.302527275.57
21292014.08.28 16:22sell10650.101.117270.000000.00000
21302014.08.28 21:31close10650.101.116270.000000.00000848.682528124.25
21312014.09.04 03:55sell10660.101.123840.000000.00000
21322014.09.04 08:46close10660.101.122550.000000.000001094.782529219.03
21332014.09.04 15:33sell10670.101.124250.000000.00000
21342014.09.04 17:54sell10680.101.126140.000000.00000
21352014.09.05 02:48sell10690.101.128240.000000.00000
21362014.09.05 10:19sell10700.101.128560.000000.00000
21372014.09.08 10:43close10700.101.125110.000000.000002938.192532157.22
21382014.09.08 10:43close10690.101.125120.000000.000002658.122534815.34
21392014.09.08 10:43close10680.101.125200.000000.00000818.282535633.62
21402014.09.08 10:43close10670.101.125110.000000.00000-709.322534924.31
21412014.09.08 16:56buy10710.101.123090.000000.00000
21422014.09.09 03:06close10710.101.122040.000000.00000-942.322533981.99
21432014.09.09 16:07buy10720.101.119200.000000.00000
21442014.09.10 16:02close10720.101.112680.000000.00000-5583.822528398.17
21452014.09.11 16:13buy10730.101.112150.000000.00000
21462014.09.12 14:01close10730.101.108460.000000.00000-3182.452525215.73
21472014.09.19 04:35buy10740.101.100940.000000.00000
21482014.09.19 10:21buy10750.101.100070.000000.00000
21492014.09.19 14:25close10750.101.101250.000000.000001001.262526216.99
21502014.09.19 14:25close10740.101.101250.000000.00000263.042526480.03
21512014.09.19 19:34buy10760.101.099470.000000.00000
21522014.09.19 23:58buy10770.101.097910.000000.00000
21532014.09.22 12:31buy10780.101.093190.000000.00000
21542014.09.23 00:20close10780.101.093230.000000.00000-17.402526462.63
21552014.09.23 00:20close10770.101.093340.000000.00000-3980.452522482.18
21562014.09.23 00:20close10760.101.093190.000000.00000-5431.442517050.74
21572014.09.26 14:59sell10790.101.111950.000000.00000
21582014.09.29 02:28close10790.101.112150.000000.00000-159.462516891.27
21592014.09.30 10:41sell10800.101.123820.000000.00000
21602014.09.30 11:17sell10810.101.123910.000000.00000
21612014.09.30 14:46close10810.101.123150.000000.00000644.962517536.23
21622014.09.30 14:46close10800.101.123230.000000.00000500.692518036.92
21632014.10.03 15:29buy10820.101.112620.000000.00000
21642014.10.03 15:30close10820.101.116860.000000.000003597.812521634.73
21652014.10.10 16:24buy10830.101.113110.000000.00000
21662014.10.10 23:02buy10840.101.112100.000000.00000
21672014.10.13 12:06close10840.101.111150.000000.00000-857.452520777.29
21682014.10.13 12:06close10830.101.111190.000000.00000-1680.542519096.75
21692014.10.17 15:20sell10850.101.106250.000000.00000
21702014.10.17 17:28close10850.101.103790.000000.000002087.562521184.31
21712014.10.23 19:34sell10860.101.120430.000000.00000
21722014.10.23 19:34sell10870.101.120490.000000.00000
21732014.10.24 00:45sell10880.101.121760.000000.00000
21742014.10.24 01:01sell10890.101.121270.000000.00000
21752014.10.24 02:06close10890.101.119070.000000.000001866.942523051.25
21762014.10.24 02:06close10880.101.118970.000000.000002367.622525418.87
21772014.10.24 02:06close10870.101.119020.000000.000001257.732526676.60
21782014.10.24 02:06close10860.101.119080.000000.000001155.892527832.49
21792014.10.24 17:26sell10900.101.121130.000000.00000
21802014.10.24 19:18sell10910.101.121360.000000.00000
21812014.10.24 21:57close10910.101.120280.000000.00000916.502528748.99
21822014.10.24 21:57close10900.101.120300.000000.00000704.352529453.34
21832014.10.27 03:03sell10920.101.121980.000000.00000
21842014.10.27 04:42close10920.101.120330.000000.000001400.212530853.55
21852014.10.30 15:30sell10930.101.127650.000000.00000
21862014.10.30 16:11sell10940.101.127420.000000.00000
21872014.10.30 17:30close10940.101.125390.000000.000001722.662532576.21
21882014.10.30 17:30close10930.101.125370.000000.000001934.812534511.02
21892014.10.31 18:59sell10950.101.129350.000000.00000
21902014.11.03 01:35close10950.101.125910.000000.000002929.632537440.64
21912014.11.14 15:29buy10960.101.104020.000000.00000
21922014.11.14 17:03close10960.101.105960.000000.000001646.112539086.75
21932014.11.18 11:21buy10970.101.097150.000000.00000
21942014.11.18 16:37close10970.101.097340.000000.00000161.212539247.96
21952014.11.21 13:07sell10980.101.100330.000000.00000
21962014.11.21 14:45sell10990.101.101520.000000.00000
21972014.11.21 21:45close10990.101.098830.000000.000002282.762541530.72
21982014.11.21 21:45close10980.101.098770.000000.000001323.832542854.55
21992014.11.28 16:57buy11000.101.083070.000000.00000
22002014.11.28 17:57close11000.101.085050.000000.000001680.012544534.56
22012014.12.01 05:10buy11010.101.081540.000000.00000
22022014.12.01 17:28buy11020.101.077490.000000.00000
22032014.12.02 06:23close11020.101.080990.000000.000002918.382547452.95
22042014.12.02 06:23close11010.101.080870.000000.00000-619.822546833.13
22052014.12.04 17:39buy11030.101.077760.000000.00000
22062014.12.05 03:40close11030.101.078500.000000.00000576.552547409.69
22072014.12.05 20:34sell11040.101.080270.000000.00000
22082014.12.05 23:59close11040.101.078810.000000.000001238.942548648.63
22092014.12.11 14:20buy11050.101.058430.000000.00000
22102014.12.11 15:03buy11060.101.056980.000000.00000
22112014.12.12 18:01close11060.101.061730.000000.000003978.942552627.57
22122014.12.12 18:01close11050.101.061730.000000.000002748.642555376.21
22132014.12.12 18:01sell11070.101.061790.000000.00000
22142014.12.12 21:58sell11080.101.062430.000000.00000
22152014.12.12 23:30close11080.101.060470.000000.000001663.232557039.44
22162014.12.12 23:30close11070.101.060370.000000.000001205.002558244.44
22172014.12.16 16:47buy11090.101.052320.000000.00000
22182014.12.17 03:25close11090.101.056610.000000.000003588.772561833.22
22192015.01.09 13:52sell11100.101.042040.000000.00000
22202015.01.09 16:17sell11110.101.044610.000000.00000
22212015.01.12 09:51close11110.101.049610.000000.00000-4232.682557600.53
22222015.01.12 09:51close11100.101.049630.000000.00000-6430.532551170.00
22232015.01.13 18:46sell11120.101.056040.000000.00000
22242015.01.14 03:59close11120.101.054450.000000.000001359.522552529.52
22252015.01.16 17:30sell11130.101.054840.000000.00000
22262015.01.16 19:55sell11140.101.056360.000000.00000
22272015.01.16 23:30close11140.101.055760.000000.00000509.152553038.67
22282015.01.16 23:30close11130.101.055760.000000.00000-780.692552257.98
22292015.01.20 23:45sell11150.101.067500.000000.00000
22302015.01.21 15:45close11150.101.070480.000000.00000-2518.562549739.42
22312015.01.22 07:21sell11160.101.072320.000000.00000
22322015.01.22 11:09sell11170.101.073100.000000.00000
22332015.01.22 14:39sell11180.101.073610.000000.00000
22342015.01.22 15:29sell11190.101.073670.000000.00000
22352015.01.22 15:50sell11200.101.073750.000000.00000
22362015.01.22 18:40close11200.101.071900.000000.000001569.912551309.33
22372015.01.22 18:40close11190.101.072030.000000.000001391.702552701.03
22382015.01.22 18:40close11180.101.072010.000000.000001357.762554058.79
22392015.01.22 18:40close11170.101.071920.000000.000001001.352555060.14
22402015.01.22 18:40close11160.101.071930.000000.00000330.952555391.09
22412015.01.22 19:42sell11210.101.074610.000000.00000
22422015.01.22 20:16sell11220.101.074640.000000.00000
22432015.01.22 21:24close11220.101.072670.000000.000001671.742557062.83
22442015.01.22 21:24close11210.101.072700.000000.000001620.832558683.66
22452015.02.03 17:07buy11230.101.058530.000000.00000
22462015.02.03 20:31buy11240.101.056010.000000.00000
22472015.02.04 02:00close11240.101.061180.000000.000004335.452563019.11
22482015.02.04 02:00close11230.101.061050.000000.000002086.912565106.02
22492015.02.06 13:08sell11250.101.057650.000000.00000
22502015.02.06 15:30close11250.101.054920.000000.000002316.652567422.67
22512015.02.11 12:44buy11260.101.045070.000000.00000
22522015.02.11 19:09buy11270.101.044420.000000.00000
22532015.02.11 23:28close11270.101.045570.000000.00000975.742568398.41
22542015.02.11 23:28close11260.101.045560.000000.00000415.752568814.16
22552015.02.12 18:40buy11280.101.039520.000000.00000
22562015.02.13 01:05close11280.101.042970.000000.000002875.892571690.06
22572015.02.16 11:09buy11290.101.035190.000000.00000
22582015.02.16 21:33close11290.101.036560.000000.000001162.402572852.46
22592015.02.20 22:00sell11300.101.040920.000000.00000
22602015.02.23 09:29close11300.101.041250.000000.00000-269.772572582.69
22612015.02.26 17:10buy11310.101.036330.000000.00000
22622015.02.26 21:40buy11320.101.034500.000000.00000
22632015.02.27 08:14close11320.101.034020.000000.00000-458.602572124.09
22642015.02.27 08:14close11310.101.034100.000000.00000-1943.402570180.69
22652015.03.06 15:33sell11330.101.047630.000000.00000
22662015.03.09 00:21close11330.101.046340.000000.000001104.872571285.56
22672015.03.09 06:27sell11340.101.049370.000000.00000
22682015.03.09 08:01sell11350.101.049550.000000.00000
22692015.03.09 11:06close11350.101.047120.000000.000002061.932573347.49
22702015.03.09 11:06close11340.101.047000.000000.000002011.022575358.51
22712015.03.12 20:07sell11360.101.042130.000000.00000
22722015.03.13 02:58close11360.101.040690.000000.000001232.172576590.68
22732015.03.16 18:48buy11370.101.035900.000000.00000
22742015.03.17 00:05close11370.101.036860.000000.00000763.142577353.82
22752015.03.17 17:20sell11380.101.041150.000000.00000
22762015.03.18 08:20close11380.101.042530.000000.00000-1160.702576193.12
22772015.03.19 20:03buy11390.101.032120.000000.00000
22782015.03.20 07:02close11390.101.032680.000000.00000423.772576616.89
22792015.03.20 15:50buy11400.101.029770.000000.00000
22802015.03.20 17:59buy11410.101.029250.000000.00000
22812015.03.20 18:53buy11420.101.027650.000000.00000
22822015.03.23 00:07buy11430.101.026660.000000.00000
22832015.03.23 05:04close11430.101.029430.000000.000002350.102578966.99
22842015.03.23 05:04close11420.101.029340.000000.000001382.472580349.47
22852015.03.23 05:04close11410.101.029420.000000.0000092.892580442.36
22862015.03.23 05:04close11400.101.029410.000000.00000-356.772580085.59
22872015.03.26 17:41sell11440.101.032840.000000.00000
22882015.03.26 20:35sell11450.101.033640.000000.00000
22892015.03.26 22:31close11450.101.032020.000000.000001374.572581460.16
22902015.03.26 22:31close11440.101.031920.000000.00000780.622582240.78
22912015.04.03 15:35buy11460.101.009160.000000.00000
22922015.04.07 04:30close11460.101.010950.000000.000001416.042583656.82
22932015.04.09 16:35sell11470.101.018740.000000.00000
22942015.04.09 20:33close11470.101.019390.000000.00000-551.572583105.25
22952015.04.10 16:51sell11480.101.018580.000000.00000
22962015.04.13 02:30close11480.101.018240.000000.00000298.782583404.03
22972015.04.14 16:03buy11490.101.012370.000000.00000
22982015.04.15 03:30close11490.101.014590.000000.000001832.222585236.25
22992015.04.23 20:54sell11500.101.026290.000000.00000
23002015.04.23 23:25close11500.101.024040.000000.000001909.332587145.58
23012015.04.24 04:46sell11510.101.027450.000000.00000
23022015.04.24 10:59sell11520.101.029780.000000.00000
23032015.04.24 22:42close11520.101.029160.000000.00000526.132587671.71
23042015.04.24 22:42close11510.101.029260.000000.00000-1535.942586135.77
23052015.04.28 14:37sell11530.101.034430.000000.00000
23062015.04.28 17:45sell11540.101.035620.000000.00000
23072015.04.29 01:48close11540.101.036760.000000.00000-957.122585178.65
23082015.04.29 01:48close11530.101.036700.000000.00000-1916.032583262.62
23092015.04.29 13:04sell11550.101.039250.000000.00000
23102015.04.29 14:32sell11560.101.039640.000000.00000
23112015.04.29 20:59close11560.101.040790.000000.00000-975.882582286.74
23122015.04.29 20:59close11550.101.040750.000000.00000-1272.882581013.86
23132015.04.30 00:00sell11570.101.045180.000000.00000
23142015.04.30 11:43close11570.101.043660.000000.000001289.862582303.72
23152015.04.30 16:44buy11580.101.037910.000000.00000
23162015.05.01 01:16close11580.101.039160.000000.000001009.252583312.97
23172015.05.07 15:04sell11590.101.065090.000000.00000
23182015.05.07 16:03sell11600.101.065170.000000.00000
23192015.05.08 13:13sell11610.101.065350.000000.00000
23202015.05.08 18:35buy11620.101.057480.000000.00000
23212015.05.08 18:35close11610.101.057290.000000.000006840.362590153.33
23222015.05.08 18:35close11600.101.057390.000000.000006613.002596766.33
23232015.05.08 18:35close11590.101.057410.000000.000006528.132603294.46
23242015.05.08 21:14close11620.101.058930.000000.000001230.442604524.90
23252015.05.11 16:33sell11630.101.072640.000000.00000
23262015.05.12 08:04sell11640.101.077250.000000.00000
23272015.05.12 09:06sell11650.101.076920.000000.00000
23282015.05.12 14:59sell11660.101.081790.000000.00000
23292015.05.12 17:15sell11670.101.082950.000000.00000
23302015.05.14 01:45close11670.101.072920.000000.000008553.332613078.22
23312015.05.14 01:45close11660.101.072850.000000.000007628.272620706.49
23322015.05.14 01:45close11650.101.072840.000000.000003503.692624210.18
23332015.05.14 01:45close11640.101.072910.000000.000003724.342627934.52
23342015.05.14 01:45close11630.101.072830.000000.00000-109.902627824.62
23352015.05.14 17:19buy11680.101.075710.000000.00000
23362015.05.14 19:05close11680.101.077890.000000.000001849.912629674.53
23372015.05.15 17:21buy11690.101.074620.000000.00000
23382015.05.15 20:17buy11700.101.074590.000000.00000
23392015.05.15 23:10close11700.101.075380.000000.00000670.372630344.90
23402015.05.15 23:10close11690.101.075250.000000.00000534.602630879.50
23412015.05.22 20:00buy11710.101.069730.000000.00000
23422015.05.22 23:21close11710.101.071010.000000.000001086.152631965.65
23432015.05.27 23:43buy11720.101.065330.000000.00000
23442015.05.28 02:38close11720.101.066420.000000.00000770.912632736.56
23452015.05.29 18:24sell11730.101.077960.000000.00000
23462015.05.29 23:59close11730.101.074570.000000.000002876.992635613.55
23472015.06.04 16:22buy11740.101.079650.000000.00000
23482015.06.05 09:12close11740.101.079100.000000.00000-518.032635095.52
23492015.06.12 16:17sell11750.101.105410.000000.00000
23502015.06.15 12:50sell11760.101.107940.000000.00000
23512015.06.15 15:29sell11770.101.110250.000000.00000
23522015.06.15 17:27sell11780.101.110880.000000.00000
23532015.06.16 22:36close11780.101.107920.000000.000002522.192637617.71
23542015.06.16 22:36close11770.101.107790.000000.000002097.882639715.59
23552015.06.16 22:36close11760.101.107780.000000.00000146.052639861.63
23562015.06.16 22:36close11750.101.107940.000000.00000-2126.482637735.16
23572015.06.22 02:32sell11790.101.126210.000000.00000
23582015.06.24 07:30close11790.101.125590.000000.00000546.682638281.84
23592015.06.26 14:50buy11800.101.118150.000000.00000
23602015.06.26 18:00close11800.101.120010.000000.000001578.252639860.09
23612015.07.02 16:23buy11810.101.134910.000000.00000
23622015.07.02 23:49close11810.101.135320.000000.00000347.912640208.00
23632015.07.03 13:03buy11820.101.125470.000000.00000
23642015.07.06 04:36close11820.101.123570.000000.00000-1663.562638544.45
23652015.07.17 13:22buy11830.101.130500.000000.00000
23662015.07.17 16:57buy11840.101.127740.000000.00000
23672015.07.17 19:19close11840.101.130410.000000.000002265.632640810.08
23682015.07.17 19:19close11830.101.130320.000000.00000-152.742640657.34
23692015.07.27 17:55buy11850.101.101000.000000.00000
23702015.07.28 02:47buy11860.101.099420.000000.00000
23712015.07.28 10:59buy11870.101.095550.000000.00000
23722015.07.28 14:05close11870.101.098370.000000.000002393.052643050.39
23732015.07.28 14:05close11860.101.098430.000000.00000-840.112642210.28
23742015.07.28 14:05close11850.101.098370.000000.00000-2283.162639927.12
23752015.07.28 17:03buy11880.101.094040.000000.00000
23762015.07.28 23:02close11880.101.096410.000000.000002011.192641938.31
23772015.07.30 17:24sell11890.101.104990.000000.00000
23782015.07.30 22:13close11890.101.103600.000000.000001179.732643118.04
23792015.07.31 16:19buy11900.101.102190.000000.00000
23802015.07.31 19:50close11900.101.107650.000000.000004633.362647751.40
23812015.08.04 21:39sell11910.101.130410.000000.00000
23822015.08.05 07:55close11910.101.126880.000000.000003006.262650757.66
23832015.08.07 17:41buy11920.101.120260.000000.00000
23842015.08.07 21:17buy11930.101.119900.000000.00000
23852015.08.10 09:44close11930.101.119890.000000.00000-59.832650697.83
23862015.08.10 09:44close11920.101.119970.000000.00000-297.442650400.40
23872015.08.13 17:56sell11940.101.119540.000000.00000
23882015.08.14 12:42close11940.101.126420.000000.00000-5828.922644571.47
23892015.08.18 18:00buy11950.101.113520.000000.00000
23902015.08.18 23:33buy11960.101.113420.000000.00000
23912015.08.19 03:14close11960.101.114870.000000.000001179.142645750.62
23922015.08.19 03:14close11950.101.114760.000000.000001000.932646751.55
23932015.08.21 13:51buy11970.101.101460.000000.00000
23942015.08.21 13:51buy11980.101.101320.000000.00000
23952015.08.21 17:58buy11990.101.097570.000000.00000
23962015.08.24 05:43close11990.101.096690.000000.00000-798.122645953.43
23972015.08.24 05:43close11980.101.096690.000000.00000-3980.452641972.99
23982015.08.24 05:43close11970.101.096670.000000.00000-4116.232637856.76
23992015.08.25 01:36sell12000.101.109590.000000.00000
24002015.08.25 08:12close12000.101.105930.000000.000003106.352640963.11
24012015.08.28 13:45buy12010.101.106010.000000.00000
24022015.08.28 16:53close12010.101.107930.000000.000001629.352642592.46
24032015.09.03 16:11buy12020.101.101470.000000.00000
24042015.09.03 18:52buy12030.101.098340.000000.00000
24052015.09.04 01:12close12030.101.098350.000000.00000-42.852642549.62
24062015.09.04 01:12close12020.101.098330.000000.00000-2716.012639833.61
24072015.09.07 13:00sell12040.101.108090.000000.00000
24082015.09.07 22:34close12040.101.105900.000000.000001858.742641692.35
24092015.09.15 03:54sell12050.101.130270.000000.00000
24102015.09.15 04:55close12050.101.127510.000000.000002342.692644035.04
24112015.09.17 21:00buy12060.101.127790.000000.00000
24122015.09.17 21:00close12060.101.131150.000000.000002851.672646886.71
24132015.09.18 17:25buy12070.101.125510.000000.00000
24142015.09.18 22:12buy12080.101.123800.000000.00000
24152015.09.21 02:56close12080.101.126320.000000.000002087.432648974.14
24162015.09.21 02:56close12070.101.126380.000000.00000687.042649661.19
24172015.09.24 10:16buy12090.101.108500.000000.00000
24182015.09.24 17:57buy12100.101.101710.000000.00000
24192015.09.24 17:57buy12110.101.101710.000000.00000
24202015.09.25 01:42close12110.101.105960.000000.000003555.932653217.12
24212015.09.25 01:42close12100.101.105940.000000.000003538.952656756.08
24222015.09.25 01:42close12090.101.105940.000000.00000-2224.202654531.88
24232015.09.25 17:56buy12120.101.102160.000000.00000
24242015.09.28 09:14buy12130.101.097770.000000.00000
24252015.09.28 10:42close12130.101.100480.000000.000002300.172656832.05
24262015.09.28 10:42close12120.101.100540.000000.00000-1426.342655405.71
24272015.10.05 08:38buy12140.101.091700.000000.00000
24282015.10.05 19:50close12140.101.090620.000000.00000-916.672654489.04
24292015.10.13 13:00buy12150.101.089500.000000.00000
24302015.10.13 23:11close12150.101.090120.000000.00000526.232655015.27
24312015.10.14 09:59buy12160.101.080120.000000.00000
24322015.10.15 03:27buy12170.101.071470.000000.00000
24332015.10.15 03:30buy12180.101.071260.000000.00000
24342015.10.15 07:01close12180.101.077760.000000.000005516.812660532.08
24352015.10.15 07:01close12170.101.077700.000000.000005287.652665819.73
24362015.10.15 07:01close12160.101.077710.000000.00000-2199.472663620.27
24372015.10.15 10:07buy12190.101.070740.000000.00000
24382015.10.15 11:59buy12200.101.069280.000000.00000
24392015.10.15 16:09buy12210.101.065770.000000.00000
24402015.10.16 00:35buy12220.101.064780.000000.00000
24412015.10.19 05:00close12220.101.070050.000000.000004421.522668041.79
24422015.10.19 05:00close12210.101.070070.000000.000003546.912671588.70
24432015.10.19 05:00close12200.101.070060.000000.00000559.342672148.03
24442015.10.19 05:00close12190.101.070020.000000.00000-713.772671434.26
24452015.10.22 16:35buy12230.101.061090.000000.00000
24462015.10.23 08:24close12230.101.060560.000000.00000-501.182670933.09
24472015.10.23 14:15sell12240.101.070780.000000.00000
24482015.10.23 23:59close12240.101.066620.000000.000003531.182674464.27
24492015.11.02 23:03sell12250.101.060850.000000.00000
24502015.11.03 03:19close12250.101.058360.000000.000002123.832676588.09
24512015.11.04 15:46sell12260.101.087110.000000.00000
24522015.11.04 23:49close12260.101.084300.000000.000002385.212678973.30
24532015.11.17 02:55sell12270.101.096560.000000.00000
24542015.11.17 09:25close12270.101.095220.000000.000001137.452680110.75
24552015.11.17 15:45sell12280.101.101200.000000.00000
24562015.11.17 23:48close12280.101.099380.000000.000001544.912681655.66
24572015.11.20 17:21sell12290.101.101750.000000.00000
24582015.11.23 04:10close12290.101.102070.000000.00000-261.362681394.30
24592015.11.27 15:00sell12300.101.102970.000000.00000
24602015.11.27 19:59close12300.101.100310.000000.000002257.962683652.26
24612015.12.03 15:36sell12310.101.103750.000000.00000
24622015.12.03 20:05close12310.101.100280.000000.000002945.372686597.63
24632015.12.11 01:47buy12320.101.076480.000000.00000
24642015.12.11 23:51buy12330.101.069900.000000.00000
24652015.12.11 23:51buy12340.101.070160.000000.00000
24662015.12.14 00:00close12340.101.072510.000000.000001942.992688540.62
24672015.12.14 00:00close12330.101.072490.000000.000002146.662690687.29
24682015.12.14 00:00close12320.101.072540.000000.00000-3395.022687292.27
24692015.12.14 00:19buy12350.101.070080.000000.00000
24702015.12.14 01:19buy12360.101.070100.000000.00000
24712015.12.14 04:14close12360.101.071000.000000.00000763.782688056.05
24722015.12.14 04:14close12350.101.070970.000000.00000755.302688811.35
24732015.12.15 18:11buy12370.101.061480.000000.00000
24742015.12.15 23:52buy12380.101.061590.000000.00000
24752015.12.16 02:00close12380.101.063970.000000.000001968.452690779.81
24762015.12.16 02:00close12370.101.064150.000000.000002214.562692994.37
24772015.12.24 18:12buy12390.101.064340.000000.00000
24782015.12.24 20:51close12390.101.064610.000000.00000229.122693223.49
24792016.01.12 16:49sell12400.101.071280.000000.00000
24802016.01.12 18:26close12400.101.068450.000000.000002401.902695625.39
24812016.01.14 13:00sell12410.101.075680.000000.00000
24822016.01.14 16:15sell12420.101.078500.000000.00000
24832016.01.15 04:45sell12430.101.080430.000000.00000
24842016.01.15 07:41sell12440.101.080180.000000.00000
24852016.01.15 08:31close12440.101.078560.000000.000001374.912697000.30
24862016.01.15 08:31close12430.101.078560.000000.000001587.092698587.39
24872016.01.15 08:31close12420.101.078600.000000.00000-74.602698512.79
24882016.01.15 08:31close12410.101.078630.000000.00000-2493.432696019.35
24892016.01.15 16:00buy12450.101.073470.000000.00000
24902016.01.18 03:16close12450.101.066810.000000.00000-5703.012690316.35
24912016.01.19 23:45sell12460.101.075800.000000.00000
24922016.01.20 05:01close12460.101.077850.000000.00000-1729.582688586.77
24932016.01.21 23:03buy12470.101.071200.000000.00000
24942016.01.22 08:10close12470.101.073930.000000.000002265.342690852.11
24952016.01.22 13:33sell12480.101.082060.000000.00000
24962016.01.22 21:55close12480.101.080230.000000.000001553.142692405.25
24972016.01.28 16:23sell12490.101.096200.000000.00000
24982016.02.01 17:21close12490.101.088300.000000.000006725.582699130.83
24992016.02.01 23:00buy12500.101.085170.000000.00000
25002016.02.02 10:09close12500.101.086450.000000.000001034.902700165.74
25012016.02.02 23:45buy12510.101.077620.000000.00000
25022016.02.03 17:30buy12520.101.066810.000000.00000
25032016.02.03 18:43close12520.101.071430.000000.000003920.672704086.41
25042016.02.03 18:43close12510.101.071430.000000.00000-5304.362698782.05
25052016.02.04 15:15buy12530.101.072900.000000.00000
25062016.02.04 16:20close12530.101.076000.000000.000002630.852701412.90
25072016.02.04 18:55buy12540.101.072960.000000.00000
25082016.02.05 03:34close12540.101.072410.000000.00000-518.102700894.81
25092016.02.09 14:54buy12550.101.062820.000000.00000
25102016.02.09 22:51close12550.101.064810.000000.000001688.852702583.66
25112016.02.12 17:23sell12560.101.069480.000000.00000
25122016.02.12 18:41sell12570.101.070840.000000.00000
25132016.02.15 08:37close12570.101.073250.000000.00000-2035.242700548.41
25142016.02.15 08:37close12560.101.073160.000000.00000-3113.172697435.24
25152016.02.19 20:52sell12580.101.077940.000000.00000
25162016.02.22 00:07close12580.101.075220.000000.000002318.762699754.00
25172016.02.24 09:42sell12590.101.087000.000000.00000
25182016.02.24 11:27close12590.101.084180.000000.000002393.362702147.36
25192016.02.26 17:02sell12600.101.073620.000000.00000
25202016.02.26 18:10sell12610.101.075400.000000.00000
25212016.02.26 22:50sell12620.101.075370.000000.00000
25222016.02.29 08:51close12620.101.081950.000000.00000-5574.242696573.11
25232016.02.29 08:51close12610.101.081780.000000.00000-5404.502691168.61
25242016.02.29 08:51close12600.101.081820.000000.00000-6949.152684219.46
25252016.03.07 14:12sell12630.101.097480.000000.00000
25262016.03.07 21:35sell12640.101.101210.000000.00000
25272016.03.08 03:52close12640.101.097000.000000.000003583.342687802.80
25282016.03.08 03:52close12630.101.096900.000000.00000502.522688305.31
25292016.03.08 15:27sell12650.101.102400.000000.00000
25302016.03.08 15:49sell12660.101.103700.000000.00000
25312016.03.09 03:56close12660.101.099980.000000.000003167.472691472.78
25322016.03.09 03:56close12650.101.100000.000000.000002047.172693519.95
25332016.03.10 19:29buy12670.101.115390.000000.00000
25342016.03.10 21:59close12670.101.117760.000000.000002011.252695531.20
25352016.03.11 16:31sell12680.101.124030.000000.00000
25362016.03.16 21:02close12680.101.124310.000000.00000-206.852695324.35
25372016.03.24 20:58sell12690.101.123730.000000.00000
25382016.03.24 23:38close12690.101.122970.000000.00000645.032695969.38
25392016.03.25 23:06buy12700.101.120820.000000.00000
25402016.03.28 00:05close12700.101.123520.000000.000002239.912698209.29
25412016.04.01 15:33sell12710.101.112550.000000.00000
25422016.04.01 16:46close12710.101.109560.000000.000002537.642700746.93
25432016.04.07 14:21buy12720.101.108640.000000.00000
25442016.04.08 04:02close12720.101.108430.000000.00000-229.562700517.38
25452016.04.15 17:24buy12730.101.112950.000000.00000
25462016.04.15 23:16close12730.101.116780.000000.000003250.602703767.98
25472016.04.29 16:09buy12740.101.092160.000000.00000
25482016.04.29 18:23buy12750.101.090240.000000.00000
25492016.04.29 20:27buy12760.101.088590.000000.00000
25502016.05.02 03:45buy12770.101.086000.000000.00000
25512016.05.03 07:29close12770.101.094840.000000.000007451.522711219.50
25522016.05.03 07:29close12760.101.094970.000000.000005312.292716531.79
25532016.05.03 07:29close12750.101.094990.000000.000003928.842720460.63
25542016.05.03 07:29close12740.101.094990.000000.000002299.262722759.88
25552016.05.19 13:00buy12780.101.066370.000000.00000
25562016.05.19 15:39close12780.101.069790.000000.000002901.872725661.75
25572016.05.19 23:33sell12790.101.071910.000000.00000
25582016.05.20 02:37close12790.101.069760.000000.000001834.792727496.54
25592016.05.20 19:51buy12800.101.066860.000000.00000
25602016.05.23 04:09close12800.101.068460.000000.000001306.302728802.85
25612016.05.27 22:31sell12810.101.073340.000000.00000
25622016.05.30 02:31close12810.101.071700.000000.000001402.012730204.85
25632016.06.03 13:28buy12820.101.058720.000000.00000
25642016.06.03 15:30buy12830.101.056110.000000.00000
25652016.06.03 20:30close12830.101.058670.000000.000002172.212732377.06
25662016.06.03 20:30close12820.101.058800.000000.0000067.892732444.95
25672016.07.01 15:17buy12840.101.041910.000000.00000
25682016.07.01 17:40close12840.101.043230.000000.000001120.072733565.02
25692016.07.01 22:50sell12850.101.045940.000000.00000
25702016.07.04 00:00close12850.101.039300.000000.000005645.302739210.32
25712016.07.08 15:44sell12860.101.036350.000000.00000
25722016.07.08 21:25sell12870.101.037440.000000.00000
25732016.07.11 04:16close12870.101.035580.000000.000001588.762740799.08
25742016.07.11 04:16close12860.101.035530.000000.00000706.172741505.24
25752016.07.11 14:24sell12880.101.043350.000000.00000
25762016.07.11 16:48close12880.101.041910.000000.000001222.082742727.32
25772016.07.15 02:43sell12890.101.062790.000000.00000
25782016.07.15 09:54close12890.101.065370.000000.00000-2189.572740537.75
25792016.07.21 23:14buy12900.101.070670.000000.00000
25802016.07.22 03:07close12900.101.071910.000000.000001000.912741538.67
25812016.07.22 17:41buy12910.101.066400.000000.00000
25822016.07.22 22:40close12910.101.067420.000000.00000865.562742404.23
25832016.07.29 13:17buy12920.101.056370.000000.00000
25842016.07.29 15:48buy12930.101.055260.000000.00000
25852016.07.29 18:17buy12940.101.053410.000000.00000
25862016.07.29 23:15close12940.101.053710.000000.00000254.572742658.80
25872016.07.29 23:15close12930.101.053780.000000.00000-1255.902741402.90
25882016.07.29 23:15close12920.101.053690.000000.00000-2274.192739128.71
25892016.08.02 07:26buy12950.101.048400.000000.00000
25902016.08.02 12:36close12950.101.049320.000000.00000780.702739909.41
25912016.08.05 15:30sell12960.101.065430.000000.00000
25922016.08.08 16:19sell12970.101.072180.000000.00000
25932016.08.08 16:24sell12980.101.072500.000000.00000
25942016.08.08 21:45close12980.101.071890.000000.00000517.732740427.14
25952016.08.08 21:45close12970.101.071940.000000.00000203.692740630.83
25962016.08.08 21:45close12960.101.071810.000000.00000-5404.632735226.20
25972016.08.11 21:02sell12990.101.067760.000000.00000
25982016.08.12 03:32close12990.101.066140.000000.000001385.262736611.45
25992016.08.23 03:22buy13000.101.046030.000000.00000
26002016.08.23 17:56close13000.101.044450.000000.00000-1340.882735270.57
26012016.08.25 03:35buy13010.101.040110.000000.00000
26022016.08.25 06:25close13010.101.041180.000000.00000908.072736178.64
26032016.08.26 15:55buy13020.101.042310.000000.00000
26042016.08.26 18:41close13020.101.043510.000000.000001018.402737197.04
26052016.08.31 17:51buy13030.101.035530.000000.00000
26062016.09.01 00:07close13030.101.037040.000000.000001127.482738324.52
26072016.09.01 17:23buy13040.101.036030.000000.00000
26082016.09.01 20:45close13040.101.037340.000000.000001111.762739436.28
26092016.09.02 15:29buy13050.101.034550.000000.00000
26102016.09.02 16:47close13050.101.035990.000000.000001222.082740658.36
26112016.09.06 20:03buy13060.101.035370.000000.00000
26122016.09.06 22:38close13060.101.036430.000000.00000899.592741557.95
26132016.09.08 13:00sell13070.101.034560.000000.00000
26142016.09.08 23:35close13070.101.033560.000000.00000848.802742406.75
26152016.09.09 17:19buy13080.101.030810.000000.00000
26162016.09.12 09:42close13080.101.029200.000000.00000-1417.732740989.03
26172016.09.16 17:10sell13090.101.029890.000000.00000
26182016.09.16 21:08sell13100.101.030830.000000.00000
26192016.09.19 00:04close13100.101.028540.000000.000001954.022742943.05
26202016.09.19 00:04close13090.101.028490.000000.000001198.592744141.63
26212016.09.23 03:11sell13110.101.046630.000000.00000
26222016.09.23 13:01sell13120.101.052190.000000.00000
26232016.09.23 21:58close13120.101.052780.000000.00000-500.802743640.83
26242016.09.23 21:58close13110.101.052790.000000.00000-5228.672738412.16
26252016.10.03 16:18sell13130.101.056670.000000.00000
26262016.10.03 23:37close13130.101.054440.000000.000001892.832740304.99
26272016.10.07 23:27buy13140.101.058660.000000.00000
26282016.10.10 00:51close13140.101.061260.000000.000002155.202742460.20
26292016.10.12 12:01sell13150.101.071930.000000.00000
26302016.10.12 21:13close13150.101.069850.000000.000001765.452744225.65
26312016.10.28 13:11buy13160.101.061440.000000.00000
26322016.10.28 15:40close13160.101.062720.000000.000001086.242745311.89
26332016.11.03 09:28buy13170.101.048680.000000.00000
26342016.11.03 11:55close13170.101.050450.000000.000001502.092746813.98
26352016.11.03 23:59buy13180.101.046950.000000.00000
26362016.11.04 02:42close13180.101.048640.000000.000001382.862748196.84
26372016.11.04 23:54buy13190.101.047070.000000.00000
26382016.11.07 00:10close13190.101.049740.000000.000002214.532750411.38
26392016.11.10 13:00sell13200.101.064350.000000.00000
26402016.11.10 15:00close13200.101.058640.000000.000004846.312755257.69
26412016.11.11 19:09sell13210.101.059490.000000.00000
26422016.11.14 00:00close13210.101.056520.000000.000002531.032757788.71
26432016.11.18 17:23buy13220.101.045660.000000.00000
26442016.11.21 00:00close13220.101.048330.000000.000002214.612760003.33
26452016.11.24 15:10sell13230.101.057650.000000.00000
26462016.11.25 02:23sell13240.101.059360.000000.00000
26472016.11.25 08:28sell13250.101.060380.000000.00000
26482016.11.25 09:28close13250.101.058470.000000.000001621.132761624.46
26492016.11.25 09:28close13240.101.058570.000000.00000670.522762294.98
26502016.11.25 09:28close13230.101.058410.000000.00000-634.792761660.18
26512016.11.25 17:38buy13260.101.054620.000000.00000
26522016.11.25 22:28close13260.101.056480.000000.000001578.472763238.65
26532016.11.30 10:19buy13270.101.044490.000000.00000
26542016.11.30 16:06close13270.101.045630.000000.00000967.462764206.11
26552016.11.30 18:01buy13280.101.041760.000000.00000
26562016.12.01 01:29close13280.101.043560.000000.000001373.562765579.68
26572016.12.02 18:52buy13290.101.043460.000000.00000
26582016.12.02 23:16close13290.101.044210.000000.00000636.502766216.18
26592016.12.09 13:00sell13300.101.044160.000000.00000
26602016.12.09 17:56close13300.101.041930.000000.000001892.852768109.03
26612016.12.15 18:15sell13310.101.046870.000000.00000
26622016.12.15 23:57close13310.101.045220.000000.000001400.522769509.55
26632016.12.23 14:22buy13320.101.042510.000000.00000
26642016.12.23 16:59close13320.101.043940.000000.000001213.672770723.22
26652017.01.10 13:57sell13330.101.053180.000000.00000
26662017.01.10 17:36sell13340.101.054330.000000.00000
26672017.01.11 02:29sell13350.101.056120.000000.00000
26682017.01.11 06:41sell13360.101.055190.000000.00000
26692017.01.11 07:16sell13370.101.055370.000000.00000
26702017.01.11 10:24close13370.101.054320.000000.00000891.302771614.52
26712017.01.11 10:24close13360.101.054340.000000.00000721.532772336.04
26722017.01.11 10:24close13350.101.054230.000000.000001604.342773940.38
26732017.01.11 10:24close13340.101.054350.000000.00000-6.712773933.67
26742017.01.11 10:24close13330.101.054200.000000.00000-855.572773078.10
26752017.01.11 14:06sell13380.101.055830.000000.00000
26762017.01.11 17:02sell13390.101.056060.000000.00000
26772017.01.11 18:30close13390.101.054510.000000.000001315.732774393.83
26782017.01.11 18:30close13380.101.054600.000000.000001044.092775437.92
26792017.01.12 16:09buy13400.101.052900.000000.00000
26802017.01.12 18:10buy13410.101.051480.000000.00000
26812017.01.12 21:37close13410.101.053400.000000.000001629.582777067.50
26822017.01.12 21:37close13400.101.053310.000000.00000347.982777415.48
26832017.01.20 13:23sell13420.101.053960.000000.00000
26842017.01.20 20:27close13420.101.053700.000000.00000220.662777636.14
26852017.01.25 10:34buy13430.101.039180.000000.00000
26862017.01.25 18:50close13430.101.041160.000000.000001680.172779316.31
26872017.01.27 19:11sell13440.101.040150.000000.00000
26882017.01.27 23:16close13440.101.039160.000000.00000840.202780156.51
26892017.02.03 17:20buy13450.101.049300.000000.00000
26902017.02.03 18:52buy13460.101.049030.000000.00000
26912017.02.06 15:42close13460.101.048180.000000.00000-772.602779383.91
26922017.02.06 15:42close13450.101.048120.000000.00000-1052.622778331.30
26932017.02.09 17:01sell13470.101.062760.000000.00000
26942017.02.09 17:01sell13480.101.062780.000000.00000
26952017.02.10 15:53sell13490.101.065030.000000.00000
26962017.02.10 15:53sell13500.101.064960.000000.00000
26972017.02.10 17:46sell13510.101.065890.000000.00000
26982017.02.16 02:41close13510.101.066670.000000.00000-600.392777730.91
26992017.02.16 02:41close13500.101.066620.000000.00000-1347.242776383.67
27002017.02.16 02:41close13490.101.066750.000000.00000-1398.172774985.51
27012017.02.16 02:41close13480.101.066720.000000.00000-3272.002771713.51
27022017.02.16 02:41close13470.101.066760.000000.00000-3322.932768390.58
27032017.02.24 15:11buy13520.101.064740.000000.00000
27042017.02.24 17:51close13520.101.066580.000000.000001561.352769951.93
27052017.03.03 16:10sell13530.101.076990.000000.00000
27062017.03.06 00:00sell13540.101.079910.000000.00000
27072017.03.06 04:35sell13550.101.080770.000000.00000
27082017.03.06 07:25sell13560.101.080900.000000.00000
27092017.03.06 15:22sell13570.101.082200.000000.00000
27102017.03.08 09:16close13570.101.088550.000000.00000-5368.582764583.35
27112017.03.08 09:16close13560.101.088510.000000.00000-6437.932758145.43
27122017.03.08 09:16close13550.101.088420.000000.00000-6471.882751673.55
27132017.03.08 09:16close13540.101.088410.000000.00000-7193.252744480.31
27142017.03.08 09:16close13530.101.088440.000000.00000-9686.592734793.72
27152017.03.13 16:41sell13580.101.093580.000000.00000
27162017.03.13 17:28sell13590.101.094330.000000.00000
27172017.03.13 23:39close13590.101.093910.000000.00000356.452735150.17
27182017.03.13 23:39close13580.101.093930.000000.00000-297.042734853.13
27192017.03.16 00:45sell13600.101.094710.000000.00000
27202017.03.16 03:30close13600.101.094270.000000.00000373.432735226.56
27212017.03.16 15:27sell13610.101.100740.000000.00000
27222017.03.16 23:53close13610.101.099170.000000.000001332.482736559.04
27232017.03.17 13:02buy13620.101.097700.000000.00000
27242017.03.17 15:55close13620.101.098470.000000.00000653.422737212.46
27252017.03.22 17:18buy13630.101.087920.000000.00000
27262017.03.22 22:38close13630.101.088260.000000.00000288.522737500.98
27272017.03.24 18:42buy13640.101.084210.000000.00000
27282017.03.27 00:00close13640.101.085530.000000.000001068.802738569.78
27292017.03.30 13:04sell13650.101.093090.000000.00000
27302017.03.30 16:17close13650.101.092960.000000.00000110.332738680.11
27312017.03.31 17:58buy13660.101.091940.000000.00000
27322017.03.31 23:20buy13670.101.088820.000000.00000
27332017.04.03 08:56close13670.101.087020.000000.00000-1578.802737101.32
27342017.04.03 08:56close13660.101.086900.000000.00000-4328.232732773.09
27352017.04.04 14:47buy13680.101.081570.000000.00000
27362017.04.04 16:26close13680.101.083450.000000.000001595.352734368.44
27372017.04.07 23:38sell13690.101.082390.000000.00000
27382017.04.10 05:28close13690.101.080410.000000.000001690.662736059.10
27392017.04.14 20:00sell13700.101.083170.000000.00000
27402017.04.14 20:41close13700.101.081630.000000.000001307.012737366.11
27412017.04.18 13:52buy13710.101.073150.000000.00000
27422017.04.19 04:02buy13720.101.071780.000000.00000
27432017.04.20 01:45buy13730.101.067710.000000.00000
27442017.04.20 12:10close13730.101.072110.000000.000003733.842741099.95
27452017.04.20 12:10close13720.101.072140.000000.00000151.482741251.43
27462017.04.20 12:10close13710.101.072040.000000.00000-1147.292740104.13
27472017.04.20 16:08sell13740.101.073410.000000.00000
27482017.04.21 07:15close13740.101.075080.000000.00000-1407.052738697.08
27492017.04.21 22:43buy13750.101.072540.000000.00000
27502017.04.24 00:00close13750.101.076110.000000.000002978.202741675.28
27512017.04.25 18:21sell13760.101.084510.000000.00000
27522017.04.26 04:30close13760.101.083660.000000.00000731.652742406.93
27532017.04.26 09:46sell13770.101.086280.000000.00000
27542017.04.26 16:33close13770.101.084960.000000.000001120.262743527.19
27552017.04.27 16:12sell13780.101.087360.000000.00000
27562017.04.28 00:04close13780.101.085030.000000.000001987.692745514.88
27572017.04.28 18:01sell13790.101.089440.000000.00000
27582017.04.28 23:44sell13800.101.090830.000000.00000
27592017.05.01 00:04close13800.101.087780.000000.000002598.692748113.57
27602017.05.01 00:04close13790.101.087680.000000.000001503.912749617.47
27612017.05.04 04:51buy13810.101.077060.000000.00000
27622017.05.04 06:33close13810.101.078340.000000.000001086.202750703.67
27632017.05.04 15:51sell13820.101.080060.000000.00000
27642017.05.04 23:11close13820.101.078570.000000.000001264.622751968.29
27652017.05.08 06:21buy13830.101.070080.000000.00000
27662017.05.08 19:06close13830.101.069590.000000.00000-415.832751552.46
27672017.05.09 04:30buy13840.101.067010.000000.00000
27682017.05.09 22:39buy13850.101.064610.000000.00000
27692017.05.10 00:17buy13860.101.064560.000000.00000
27702017.05.10 07:40close13860.101.067370.000000.000002384.622753937.08
27712017.05.10 07:40close13850.101.067330.000000.000002256.902756193.99
27722017.05.10 07:40close13840.101.067300.000000.00000194.762756388.75
27732017.05.10 20:02buy13870.101.061370.000000.00000
27742017.05.11 00:00close13870.101.066900.000000.000004538.862760927.61
27752017.05.12 22:33buy13880.101.077410.000000.00000
27762017.05.15 09:59close13880.101.077650.000000.00000152.332761079.95
27772017.05.19 21:07buy13890.101.076280.000000.00000
27782017.05.23 05:36close13890.101.069000.000000.00000-6280.622754799.32
27792017.05.23 14:04buy13900.101.065220.000000.00000
27802017.05.23 17:42close13900.101.066800.000000.000001340.822756140.14
27812017.05.25 14:15buy13910.101.062430.000000.00000
27822017.05.25 16:24buy13920.101.061180.000000.00000
27832017.05.25 17:56buy13930.101.060040.000000.00000
27842017.05.26 00:47close13930.101.062050.000000.000001654.392757794.54
27852017.05.26 00:47close13920.101.061920.000000.00000576.642758371.18
27862017.05.26 00:47close13910.101.062110.000000.00000-322.902758048.29
27872017.05.26 05:00buy13940.101.059610.000000.00000
27882017.05.29 14:29buy13950.101.050520.000000.00000
27892017.06.02 10:23buy13960.101.043570.000000.00000
27902017.06.02 15:30buy13970.101.041780.000000.00000
27912017.06.02 16:56buy13980.101.039880.000000.00000
27922017.06.05 05:47close13980.101.045650.000000.000004845.602762893.89
27932017.06.05 05:47close13970.101.045590.000000.000003182.172766076.06
27942017.06.05 05:47close13960.101.045670.000000.000001730.912767806.98
27952017.06.05 05:47close13950.101.045730.000000.00000-4424.582763382.40
27962017.06.05 05:47close13940.101.045730.000000.00000-12190.512751191.89
27972017.06.13 14:59buy13990.101.043810.000000.00000
27982017.06.14 00:47close13990.101.044120.000000.00000211.802751403.69
27992017.06.22 16:51buy14000.101.038150.000000.00000
28002017.06.23 02:54close14000.101.038440.000000.00000194.802751598.49
28012017.06.29 13:18sell14010.101.051030.000000.00000
28022017.06.30 02:31close14010.101.051850.000000.00000-685.832750912.66
28032017.07.06 14:47sell14020.101.045870.000000.00000
28042017.07.06 18:46close14020.101.044310.000000.000001324.242752236.90
28052017.07.11 23:29sell14030.101.056660.000000.00000
28062017.07.11 23:33sell14040.101.056760.000000.00000
28072017.07.12 15:57close14040.101.055710.000000.00000901.582753138.48
28082017.07.12 15:57close14030.101.055790.000000.00000748.782753887.26
28092017.07.13 00:55sell14050.101.058020.000000.00000
28102017.07.13 01:51sell14060.101.058260.000000.00000
28112017.07.13 05:59close14060.101.055950.000000.000001960.892755848.15
28122017.07.13 05:59close14050.101.055840.000000.000001850.542757698.69
28132017.07.13 13:00buy14070.101.055060.000000.00000
28142017.07.13 18:26close14070.101.056120.000000.00000899.712758598.40
28152017.07.14 13:01sell14080.101.060590.000000.00000
28162017.07.14 19:49sell14090.101.066340.000000.00000
28172017.07.17 04:49sell14100.101.067310.000000.00000
28182017.07.19 05:08sell14110.101.079610.000000.00000
28192017.07.20 04:30sell14120.101.083390.000000.00000
28202017.07.20 19:22buy14130.101.074780.000000.00000
28212017.07.20 23:46close14130.101.075280.000000.00000424.372759022.77
28222017.07.21 04:19close14120.101.071730.000000.000009907.982768930.74
28232017.07.21 04:19close14110.101.071810.000000.000006662.172775592.91
28242017.07.21 04:19close14100.101.071780.000000.00000-3732.802771860.12
28252017.07.21 04:19close14090.101.071880.000000.00000-4630.822767229.30
28262017.07.21 04:19close14080.101.071720.000000.00000-9375.942757853.36
28272017.07.21 22:19buy14140.101.061980.000000.00000
28282017.07.24 00:53close14140.101.063870.000000.000001552.762759406.12
28292017.08.03 13:45buy14150.101.069960.000000.00000
28302017.08.03 18:18buy14160.101.068480.000000.00000
28312017.08.04 01:06close14160.101.069270.000000.00000619.222760025.34
28322017.08.04 01:06close14150.101.069210.000000.00000-687.942759337.41
28332017.08.04 15:59buy14170.101.067680.000000.00000
28342017.08.04 22:25close14170.101.069700.000000.000001714.602761052.01
28352017.08.08 21:03sell14180.101.080000.000000.00000
28362017.08.09 02:50close14180.101.078420.000000.000001351.582762403.59
28372017.08.18 20:29sell14190.101.083670.000000.00000
28382017.08.21 03:10close14190.101.083740.000000.00000-49.162762354.42
28392017.08.24 18:07sell14200.101.095400.000000.00000
28402017.08.24 18:55sell14210.101.095310.000000.00000
28412017.08.24 19:24sell14220.101.096100.000000.00000
28422017.08.24 23:42sell14230.101.096640.000000.00000
28432017.08.24 23:42sell14240.101.096560.000000.00000
28442017.08.25 16:47close14240.101.094700.000000.000001589.272763943.69
28452017.08.25 16:47close14230.101.094590.000000.000001750.562765694.25
28462017.08.25 16:47close14220.101.094630.000000.000001258.182766952.42
28472017.08.25 16:47close14210.101.094560.000000.00000646.962767599.38
28482017.08.25 16:47close14200.101.094570.000000.00000714.882768314.26
28492017.08.29 00:13sell14250.101.098020.000000.00000
28502017.08.29 00:29close14250.101.096800.000000.000001035.672769349.93
28512017.08.31 17:57sell14260.101.107090.000000.00000
28522017.08.31 17:57sell14270.101.107170.000000.00000
28532017.09.01 08:42sell14280.101.107970.000000.00000
28542017.09.01 09:37sell14290.101.107890.000000.00000
28552017.09.01 11:38sell14300.101.108400.000000.00000
28562017.09.05 11:40close14300.101.108950.000000.00000-446.372768903.56
28572017.09.05 11:40close14290.101.108860.000000.00000-802.922768100.65
28582017.09.05 11:40close14280.101.108990.000000.00000-845.372767255.28
28592017.09.05 11:40close14270.101.108870.000000.00000-1412.362765842.92
28602017.09.05 11:40close14260.101.108990.000000.00000-1582.152764260.78
28612017.09.05 19:31buy14310.101.103510.000000.00000
28622017.09.06 04:15close14310.101.105950.000000.000002019.732766280.51
28632017.09.14 14:37sell14320.101.107870.000000.00000
28642017.09.15 01:02close14320.101.106540.000000.000001139.302767419.81
28652017.09.15 17:22buy14330.101.099540.000000.00000
28662017.09.18 09:14close14330.101.097560.000000.00000-1731.992765687.82
28672017.09.21 15:13buy14340.101.084560.000000.00000
28682017.09.21 18:18close14340.101.085470.000000.00000772.362766460.18
28692017.09.22 23:45buy14350.101.085410.000000.00000
28702017.09.25 00:02close14350.101.088530.000000.000002596.732769056.91
28712017.09.28 19:41buy14360.101.084910.000000.00000
28722017.09.29 02:48close14360.101.086360.000000.000001179.322770236.24
28732017.09.29 15:53buy14370.101.084100.000000.00000
28742017.09.29 18:00close14370.101.085820.000000.000001459.822771696.06
28752017.10.03 17:30sell14380.101.091050.000000.00000
28762017.10.04 03:46close14380.101.093480.000000.00000-2052.412769643.65
28772017.10.13 19:49buy14390.101.096110.000000.00000
28782017.10.13 22:41close14390.101.097510.000000.000001188.252770831.90
28792017.10.13 23:44sell14400.101.098430.000000.00000
28802017.10.16 03:52close14400.101.097360.000000.00000918.552771750.44
28812017.10.20 03:31sell14410.101.123310.000000.00000
28822017.10.20 13:31sell14420.101.124680.000000.00000
28832017.10.20 13:31sell14430.101.124770.000000.00000
28842017.10.24 05:04close14430.101.117970.000000.000005792.922777543.37
28852017.10.24 05:04close14420.101.118010.000000.000005682.562783225.93
28862017.10.24 05:04close14410.101.118060.000000.000004477.152787703.09
28872017.10.27 17:25buy14440.101.114490.000000.00000
28882017.10.27 22:26close14440.101.116470.000000.000001680.602789383.69
28892017.11.02 14:30sell14450.101.115980.000000.00000
28902017.11.03 03:14close14450.101.115470.000000.00000443.212789826.89
28912017.11.24 17:50buy14460.101.106000.000000.00000
28922017.11.24 19:53close14460.101.107270.000000.000001077.992790904.88
28932017.11.24 23:55buy14470.101.105060.000000.00000
28942017.11.27 00:25close14470.101.107940.000000.000002393.262793298.15
28952017.12.08 15:30buy14480.101.096560.000000.00000
28962017.12.08 16:07buy14490.101.096910.000000.00000
28972017.12.08 22:00close14490.101.097270.000000.00000305.552793603.70
28982017.12.08 22:00close14480.101.097210.000000.00000551.692794155.39
28992017.12.12 05:09buy14500.101.087130.000000.00000
29002017.12.14 02:31close14500.101.090660.000000.000002790.752796946.13
29012017.12.19 23:46sell14510.101.098040.000000.00000
29022017.12.20 16:59close14510.101.099190.000000.00000-965.882795980.25
29032017.12.21 17:38sell14520.101.097320.000000.00000
29042017.12.21 19:32sell14530.101.098050.000000.00000
29052017.12.21 21:05sell14540.101.098570.000000.00000
29062017.12.22 13:45sell14550.101.100610.000000.00000
29072017.12.22 19:12close14550.101.099540.000000.00000908.252796888.50
29082017.12.22 19:12close14540.101.099390.000000.00000-685.772796202.73
29092017.12.22 19:12close14530.101.099420.000000.00000-1152.632795050.09
29102017.12.22 19:12close14520.101.099560.000000.00000-1891.102793158.99
29112018.01.11 17:57buy14560.101.087260.000000.00000
29122018.01.12 07:06close14560.101.086950.000000.00000-314.412792844.59
29132018.01.26 13:42sell14570.101.099120.000000.00000
29142018.01.26 17:10sell14580.101.102470.000000.00000
29152018.01.26 23:42close14580.101.102460.000000.000008.482792853.07
29162018.01.26 23:42close14570.101.102570.000000.00000-2928.192789924.88
29172018.02.01 14:51buy14590.101.087660.000000.00000
29182018.02.01 17:34buy14600.101.086220.000000.00000
29192018.02.01 20:09close14600.101.087160.000000.00000797.742790722.62
29202018.02.01 20:09close14590.101.087130.000000.00000-449.792790272.83
29212018.02.02 15:18buy14610.101.085260.000000.00000
29222018.02.02 15:32buy14620.101.085340.000000.00000
29232018.02.02 15:40buy14630.101.085390.000000.00000
29242018.02.02 16:08close14630.101.086460.000000.00000908.082791180.91
29252018.02.02 16:08close14620.101.086570.000000.000001043.882792224.79
29262018.02.02 16:08close14610.101.086650.000000.000001179.662793404.45
29272018.02.02 17:01buy14640.101.085220.000000.00000
29282018.02.02 19:35close14640.101.086400.000000.000001001.442794405.89
29292018.02.02 21:16sell14650.101.087430.000000.00000
29302018.02.02 22:07close14650.101.086060.000000.000001162.812795568.70
29312018.02.02 23:58buy14660.101.084890.000000.00000
29322018.02.05 01:08buy14670.101.084670.000000.00000
29332018.02.05 03:08close14670.101.085700.000000.00000874.142796442.84
29342018.02.05 03:08close14660.101.085770.000000.00000695.492797138.33
29352018.02.07 08:57buy14680.101.075640.000000.00000
29362018.02.07 22:00close14680.101.081180.000000.000004701.682801840.01
29372018.02.08 22:28buy14690.101.076740.000000.00000
29382018.02.09 09:27close14690.101.079620.000000.000002392.832804232.84
29392018.02.09 19:16buy14700.101.075630.000000.00000
29402018.02.12 00:03close14700.101.078670.000000.000002528.652806761.50
29412018.02.15 17:58buy14710.101.071140.000000.00000
29422018.02.16 00:38close14710.101.073070.000000.000001586.692808348.19
29432018.02.22 18:10sell14720.101.068540.000000.00000
29442018.02.22 23:44sell14730.101.069110.000000.00000
29452018.02.23 22:28sell14740.101.074320.000000.00000
29462018.02.26 06:18close14740.101.073820.000000.00000434.672808782.86
29472018.02.26 06:18close14730.101.073790.000000.00000-3951.852804831.01
29482018.02.26 06:18close14720.101.073720.000000.00000-4376.262800454.76
29492018.03.02 13:00sell14750.101.071710.000000.00000
29502018.03.02 19:14sell14760.101.072730.000000.00000
29512018.03.05 09:11close14760.101.072820.000000.00000-66.132800388.62
29522018.03.05 09:11close14750.101.072780.000000.00000-897.942799490.68
29532018.03.09 15:13sell14770.101.073470.000000.00000
29542018.03.09 16:16sell14780.101.074470.000000.00000
29552018.03.09 18:51sell14790.101.076430.000000.00000
29562018.03.09 21:27sell14800.101.076940.000000.00000
29572018.03.12 05:07close14800.101.075200.000000.000001487.272800977.95
29582018.03.12 05:07close14790.101.075140.000000.000001105.292802083.24
29592018.03.12 05:07close14780.101.075160.000000.00000-575.442801507.79
29602018.03.12 05:07close14770.101.075320.000000.00000-1560.102799947.69
29612018.03.12 20:24sell14810.101.079440.000000.00000
29622018.03.12 23:40close14810.101.079220.000000.00000186.742800134.43
29632018.03.15 18:59buy14820.101.072280.000000.00000
29642018.03.16 04:50close14820.101.072940.000000.00000508.782800643.21
29652018.03.19 16:43buy14830.101.065730.000000.00000
29662018.03.19 17:54buy14840.101.065560.000000.00000
29672018.03.19 20:32buy14850.101.064710.000000.00000
29682018.03.19 21:40buy14860.101.064280.000000.00000
29692018.03.20 03:42close14860.101.066030.000000.000001433.832802077.05
29702018.03.20 03:42close14850.101.065990.000000.000001034.952803112.00
29712018.03.20 03:42close14840.101.066040.000000.00000356.022803468.03
29722018.03.20 03:42close14830.101.065870.000000.0000067.472803535.50
29732018.03.23 19:04buy14870.101.064310.000000.00000
29742018.03.26 04:59close14870.101.064980.000000.00000517.282804052.78
29752018.03.26 17:29buy14880.101.059770.000000.00000
29762018.03.28 17:55close14880.101.061290.000000.000001187.352805240.13
29772018.04.03 17:17buy14890.101.058020.000000.00000
29782018.04.03 22:29close14890.101.059110.000000.00000925.092806165.22
29792018.04.06 21:58buy14900.101.055080.000000.00000
29802018.04.09 23:08close14900.101.053480.000000.00000-1409.222804756.01
29812018.04.13 13:23sell14910.101.056220.000000.00000
29822018.04.13 18:01close14910.101.056010.000000.00000178.242804934.25
29832018.04.19 03:51sell14920.101.064580.000000.00000
29842018.04.19 04:49close14920.101.062460.000000.000001799.442806733.69
29852018.04.19 07:08sell14930.101.065090.000000.00000
29862018.04.19 10:21sell14940.101.065780.000000.00000
29872018.04.19 13:47sell14950.101.067200.000000.00000
29882018.04.19 15:18close14950.101.065950.000000.000001060.992807794.68
29892018.04.19 15:18close14940.101.065950.000000.00000-144.292807650.39
29902018.04.19 15:18close14930.101.065810.000000.00000-611.132807039.26
29912018.04.26 03:47sell14960.101.071420.000000.00000
29922018.04.26 10:12close14960.101.071840.000000.00000-356.492806682.77
29932018.04.26 16:02buy14970.101.069330.000000.00000
29942018.04.27 03:22close14970.101.069740.000000.00000296.622806979.39
29952018.04.27 15:09sell14980.101.071420.000000.00000
29962018.04.27 18:29close14980.101.070240.000000.000001001.562807980.95
29972018.05.03 16:15buy14990.101.069390.000000.00000
29982018.05.04 03:14close14990.101.070230.000000.00000661.542808642.49
29992018.05.10 21:29sell15000.101.082390.000000.00000
30002018.05.11 09:54sell15010.101.082680.000000.00000
30012018.05.11 11:27sell15020.101.082660.000000.00000
30022018.05.11 15:30sell15030.101.083180.000000.00000
30032018.05.11 15:44sell15040.101.083510.000000.00000
30042018.05.16 12:42close15040.101.085760.000000.00000-1878.862806763.64
30052018.05.16 12:42close15030.101.085780.000000.00000-2175.932804587.71
30062018.05.16 12:42close15020.101.085750.000000.00000-2591.812801995.90
30072018.05.16 12:42close15010.101.085690.000000.00000-2523.912799471.99
30082018.05.16 12:42close15000.101.085790.000000.00000-2844.642796627.35
30092018.05.18 14:17buy15050.101.087030.000000.00000
30102018.05.21 00:13close15050.101.087370.000000.00000237.192796864.54
30112018.05.25 13:45sell15060.101.095120.000000.00000
30122018.05.25 16:31close15060.101.093700.000000.000001205.212798069.75
30132018.05.30 14:00buy15070.101.083360.000000.00000
30142018.05.30 21:52close15070.101.083970.000000.00000517.672798587.42
30152018.05.31 16:11buy15080.101.080680.000000.00000
30162018.05.31 17:57buy15090.101.079040.000000.00000
30172018.06.01 03:56buy15100.101.078270.000000.00000
30182018.06.01 10:33close15100.101.079570.000000.000001103.202799690.62
30192018.06.01 10:33close15090.101.079650.000000.00000466.322800156.95
30202018.06.01 10:33close15080.101.079470.000000.00000-1078.172799078.78
30212018.06.01 17:58sell15110.101.083190.000000.00000
30222018.06.04 22:55sell15120.101.088270.000000.00000
30232018.06.05 03:12close15120.101.087440.000000.00000714.702799793.48
30242018.06.05 03:12close15110.101.087480.000000.00000-3620.442796173.04
30252018.06.14 22:03buy15130.101.071490.000000.00000
30262018.06.14 22:03buy15140.101.071500.000000.00000
30272018.06.14 23:59buy15150.101.071290.000000.00000
30282018.06.15 00:19close15150.101.073460.000000.000001790.232797963.28
30292018.06.15 00:19close15140.101.073400.000000.000001561.092799524.37
30302018.06.15 00:19close15130.101.073470.000000.000001628.992801153.36
30312018.06.15 23:53buy15160.101.071960.000000.00000
30322018.06.18 03:04close15160.101.073410.000000.000001179.212802332.58
30332018.06.18 17:58buy15170.101.068990.000000.00000
30342018.06.19 02:23close15170.101.070830.000000.000001510.182803842.76
30352018.06.19 05:07buy15180.101.068490.000000.00000
30362018.06.19 09:27close15180.101.068450.000000.00000-33.952803808.81
30372018.06.22 16:07sell15190.101.077530.000000.00000
30382018.06.25 02:09close15190.101.075150.000000.000002030.252805839.06
30392018.06.28 21:21sell15200.101.088780.000000.00000
30402018.06.29 05:39sell15210.101.089830.000000.00000
30412018.06.29 13:29close15210.101.091400.000000.00000-1332.602804506.46
30422018.06.29 13:29close15200.101.091380.000000.00000-2196.582802309.88
30432018.07.03 03:09sell15220.101.094700.000000.00000
30442018.07.03 07:43sell15230.101.095030.000000.00000
30452018.07.03 17:42close15230.101.095850.000000.00000-696.002801613.88
30462018.07.03 17:42close15220.101.095820.000000.00000-950.632800663.25
30472018.07.06 19:50buy15240.101.085920.000000.00000
30482018.07.09 00:31close15240.101.087320.000000.000001136.862801800.11
30492018.07.12 14:59sell15250.101.092660.000000.00000
30502018.07.12 18:15sell15260.101.093680.000000.00000
30512018.07.12 19:46close15260.101.092620.000000.00000899.692802699.80
30522018.07.12 19:46close15250.101.092600.000000.0000050.922802750.72
30532018.07.13 16:38sell15270.101.096990.000000.00000
30542018.07.16 05:34close15270.101.096180.000000.00000697.782803448.50
30552018.07.26 17:24buy15280.101.086870.000000.00000
30562018.07.27 00:44close15280.101.087720.000000.00000670.032804118.53
30572018.08.02 16:50sell15290.101.091150.000000.00000
30582018.08.02 22:03close15290.101.092370.000000.00000-1035.562803082.97
30592018.08.03 16:50sell15300.101.096230.000000.00000
30602018.08.06 03:58close15300.101.096030.000000.00000180.042803263.01
30612018.08.07 16:49sell15310.101.102920.000000.00000
30622018.08.08 04:17sell15320.101.103000.000000.00000
30632018.08.08 06:13close15320.101.100940.000000.000001748.532805011.54
30642018.08.08 06:13close15310.101.100860.000000.000001758.802806770.34
30652018.08.14 15:33buy15330.101.098970.000000.00000
30662018.08.14 21:49close15330.101.100680.000000.000001451.282808221.62
30672018.08.17 13:00buy15340.101.101010.000000.00000
30682018.08.17 15:35close15340.101.101830.000000.00000695.942808917.56
30692018.08.17 21:05sell15350.101.102900.000000.00000
30702018.08.17 22:24sell15360.101.103840.000000.00000
30712018.08.20 00:00close15360.101.101500.000000.000001996.482810914.03
30722018.08.20 00:00close15350.101.101620.000000.000001096.752812010.78
30732018.08.24 00:04buy15370.101.091060.000000.00000
30742018.08.24 01:13close15370.101.092670.000000.000001366.312813377.09
30752018.08.30 21:20buy15380.101.093100.000000.00000
30762018.08.30 23:48buy15390.101.092520.000000.00000
30772018.08.31 03:02close15390.101.092690.000000.0000092.932813470.02
30782018.08.31 03:02close15380.101.092690.000000.00000-399.272813070.76
30792018.08.31 16:13buy15400.101.088070.000000.00000
30802018.08.31 18:43buy15410.101.087230.000000.00000
30812018.09.03 02:17close15410.101.087820.000000.00000449.352813520.11
30822018.09.03 02:17close15400.101.087760.000000.00000-314.412813205.71
30832018.09.03 16:20sell15420.101.092960.000000.00000
30842018.09.04 02:43close15420.101.091590.000000.000001173.032814378.73
30852018.09.04 13:18sell15430.101.096450.000000.00000
30862018.09.04 16:38close15430.101.095630.000000.00000695.962815074.69
30872018.09.06 22:38sell15440.101.092530.000000.00000
30882018.09.07 00:08close15440.101.090730.000000.000001538.002816612.69
30892018.09.13 21:48buy15450.101.094950.000000.00000
30902018.09.14 08:22close15450.101.093100.000000.00000-1621.312814991.38
30912018.09.19 16:17sell15460.101.098380.000000.00000
30922018.09.19 18:08sell15470.101.098650.000000.00000
30932018.09.19 22:01close15470.101.097980.000000.00000568.652815560.03
30942018.09.19 22:01close15460.101.097890.000000.00000415.882815975.91
30952018.09.20 00:49sell15480.101.099110.000000.00000
30962018.09.20 01:44close15480.101.097480.000000.000001383.442817359.35
30972018.10.11 15:32sell15490.101.094820.000000.00000
30982018.10.11 15:44close15490.101.092880.000000.000001646.612819005.96
30992018.10.11 21:44buy15500.101.090380.000000.00000
31002018.10.12 05:33close15500.101.092110.000000.000001416.842820422.81
31012018.10.12 14:14sell15510.101.093320.000000.00000
31022018.10.12 21:10close15510.101.092250.000000.00000908.192821331.00
31032018.10.15 22:55buy15520.101.089150.000000.00000
31042018.10.16 17:58buy15530.101.082490.000000.00000
31052018.10.17 11:49close15530.101.085460.000000.000002469.212823800.21
31062018.10.17 11:49close15520.101.085380.000000.00000-3302.162820498.05
31072018.10.25 21:35sell15540.101.086640.000000.00000
31082018.10.25 23:12close15540.101.085680.000000.00000814.822821312.87
31092018.11.07 22:00buy15550.101.068940.000000.00000
31102018.11.07 23:08buy15560.101.071120.000000.00000
31112018.11.08 12:00close15560.101.074860.000000.000003020.092824332.96
31122018.11.08 12:00close15550.101.074900.000000.000004904.182829237.14
31132018.11.12 14:13buy15570.101.070130.000000.00000
31142018.11.13 11:51buy15580.101.067370.000000.00000
31152018.11.13 13:47buy15590.101.066870.000000.00000
31162018.11.15 02:30close15590.101.067300.000000.00000159.592829396.73
31172018.11.15 02:30close15580.101.067210.000000.00000-341.132829055.59
31182018.11.15 02:30close15570.101.067220.000000.00000-2726.312826329.28
31192018.11.15 17:57buy15600.101.064370.000000.00000
31202018.11.15 21:31close15600.101.067210.000000.000002410.132828739.41
31212018.11.16 16:10sell15610.101.067120.000000.00000
31222018.11.16 18:57close15610.101.065800.000000.000001120.352829859.76
31232018.11.22 22:38buy15620.101.064020.000000.00000
31242018.11.23 01:28close15620.101.065090.000000.00000856.702830716.47
31252018.11.23 13:50sell15630.101.066230.000000.00000
31262018.11.23 15:30sell15640.101.066830.000000.00000
31272018.11.23 17:07sell15650.101.067350.000000.00000
31282018.11.23 22:00close15650.101.065790.000000.000001324.042832040.51
31292018.11.23 22:00close15640.101.065900.000000.00000789.322832829.83
31302018.11.23 22:00close15630.101.065820.000000.00000347.982833177.81
31312018.11.29 14:21sell15660.101.067310.000000.00000
31322018.11.29 17:57close15660.101.065980.000000.000001128.752834306.56
31332018.11.30 14:01buy15670.101.063530.000000.00000
31342018.11.30 21:54close15670.101.063550.000000.0000016.972834323.53
31352018.12.06 11:06buy15680.101.050560.000000.00000
31362018.12.06 22:11close15680.101.051770.000000.000001026.802835350.33
31372018.12.10 04:15buy15690.101.047500.000000.00000
31382018.12.10 17:57buy15700.101.044220.000000.00000
31392018.12.11 05:19close15700.101.047100.000000.000002392.682837743.01
31402018.12.11 05:19close15690.101.047100.000000.00000-390.792837352.23
31412018.12.20 18:35buy15710.101.049780.000000.00000
31422018.12.21 01:39close15710.101.051540.000000.000001442.272838794.50
31432018.12.21 15:33sell15720.101.053520.000000.00000
31442018.12.21 20:09close15720.101.050980.000000.000002155.742840950.24
31452018.12.21 23:53buy15730.101.048640.000000.00000
31462018.12.24 01:36close15730.101.050080.000000.000001170.672842120.91
31472019.01.08 15:03sell15740.101.060830.000000.00000
31482019.01.09 01:55sell15750.101.063840.000000.00000
31492019.01.09 02:37close15750.101.060670.000000.000002690.542844811.45
31502019.01.09 02:37close15740.101.060530.000000.00000264.892845076.34
31512019.01.11 16:51buy15760.101.055190.000000.00000
31522019.01.11 23:50close15760.101.055560.000000.00000314.002845390.34
31532019.01.24 05:57buy15770.101.049680.000000.00000
31542019.01.24 18:50close15770.101.048810.000000.00000-738.312844652.03
31552019.01.25 13:01sell15780.101.049570.000000.00000
31562019.01.25 16:44close15780.101.048480.000000.00000925.122845577.15
31572019.01.25 23:21sell15790.101.049410.000000.00000
31582019.01.28 04:48close15790.101.048970.000000.00000383.712845960.86
31592019.01.29 08:12buy15800.101.046520.000000.00000
31602019.01.29 19:21close15800.101.047080.000000.00000475.232846436.09
31612019.02.01 18:25sell15810.101.050660.000000.00000
31622019.02.04 02:30close15810.101.050070.000000.00000511.022846947.10
31632019.02.12 20:16sell15820.101.054180.000000.00000
31642019.02.13 02:50close15820.101.052790.000000.000001190.022848137.12
31652019.02.14 15:32buy15830.101.039150.000000.00000
31662019.02.15 02:48close15830.101.040360.000000.00000975.522849112.65
31672019.02.28 23:01buy15840.101.041640.000000.00000
31682019.03.01 09:10close15840.101.041180.000000.00000-441.742848670.91
31692019.03.13 02:30buy15850.101.030370.000000.00000
31702019.03.13 10:55close15850.101.032530.000000.000001833.152850504.06
31712019.03.14 16:56sell15860.101.034860.000000.00000
31722019.03.15 00:42close15860.101.034240.000000.00000536.522851040.58
31732019.03.22 17:41buy15870.101.030430.000000.00000
31742019.03.25 03:47buy15880.101.028080.000000.00000
31752019.03.25 10:22close15880.101.029330.000000.000001060.852852101.43
31762019.03.25 10:22close15870.101.029360.000000.00000-959.432851142.00
31772019.03.28 03:44sell15890.101.043370.000000.00000
31782019.03.28 04:25sell15900.101.043340.000000.00000
31792019.03.28 05:44close15900.101.042070.000000.000001077.972852219.97
31802019.03.28 05:44close15890.101.042020.000000.000001145.882853365.85
31812019.03.28 23:45sell15910.101.043570.000000.00000
31822019.03.29 08:22close15910.101.044000.000000.00000-354.712853011.14
31832019.03.29 17:01buy15920.101.042070.000000.00000
31842019.03.29 19:50close15920.101.042390.000000.00000271.592853282.73
31852019.04.02 06:36sell15930.101.048740.000000.00000
31862019.04.02 06:45close15930.101.046630.000000.000001790.942855073.67
31872019.04.04 13:38sell15940.101.049500.000000.00000
31882019.04.04 19:22sell15950.101.053120.000000.00000
31892019.04.05 10:49sell15960.101.054900.000000.00000
31902019.04.05 15:42sell15970.101.057080.000000.00000
31912019.04.08 20:05sell15980.101.056970.000000.00000
31922019.04.10 04:34close15980.101.055000.000000.000001692.692856766.36
31932019.04.10 04:34close15970.101.054960.000000.000001830.272858596.63
31942019.04.10 04:34close15960.101.054890.000000.0000039.292858635.93
31952019.04.10 04:34close15950.101.055040.000000.00000-1588.642857047.28
31962019.04.10 04:34close15940.101.054990.000000.00000-4618.892852428.39
31972019.04.11 01:27sell15990.101.060480.000000.00000
31982019.04.11 15:30sell16000.101.060420.000000.00000
31992019.04.12 05:32close16000.101.058460.000000.000001673.952854102.34
32002019.04.12 05:32close15990.101.058520.000000.000001673.952855776.29
32012019.04.12 13:00sell16010.101.061520.000000.00000
32022019.04.15 01:39close16010.101.060030.000000.000001275.022857051.31
32032019.04.18 09:12sell16020.101.068890.000000.00000
32042019.04.18 13:30sell16030.101.069310.000000.00000
32052019.04.19 12:15close16030.101.068990.000000.00000281.892857333.19
32062019.04.19 12:15close16020.101.068950.000000.00000-40.662857292.53
32072019.04.25 13:03buy16040.101.062690.000000.00000
32082019.04.25 15:17buy16050.101.061630.000000.00000
32092019.04.26 00:09buy16060.101.056560.000000.00000
32102019.04.26 12:16close16060.101.057970.000000.000001196.712858489.24
32112019.04.26 12:16close16050.101.057950.000000.00000-3174.672855314.57
32122019.04.26 12:16close16040.101.058000.000000.00000-4031.882851282.70
32132019.04.29 00:08buy16070.101.055710.000000.00000
32142019.04.29 01:35close16070.101.057630.000000.000001629.562852912.26
32152019.05.01 00:09buy16080.101.054990.000000.00000
32162019.05.01 01:44buy16090.101.054840.000000.00000
32172019.05.01 01:44close16090.101.057940.000000.000002631.002855543.26
32182019.05.01 01:44close16080.101.058130.000000.000002664.952858208.21
32192019.05.03 17:00buy16100.101.056030.000000.00000
32202019.05.03 19:20close16100.101.056650.000000.00000526.202858734.41
32212019.05.13 16:15buy16110.101.058180.000000.00000
32222019.05.14 09:00close16110.101.056500.000000.00000-1477.192857257.22
32232019.05.14 12:31buy16120.101.054920.000000.00000
32242019.05.14 18:23close16120.101.055780.000000.00000729.902857987.12
32252019.05.16 10:57buy16130.101.054110.000000.00000
32262019.05.16 15:10buy16140.101.052380.000000.00000
32272019.05.16 17:57close16140.101.053910.000000.000001298.572859285.69
32282019.05.16 17:57close16130.101.053890.000000.00000-186.722859098.97
32292019.05.23 16:53buy16150.101.058580.000000.00000
32302019.05.23 20:16buy16160.101.057360.000000.00000
32312019.05.23 23:43close16160.101.058070.000000.00000602.612859701.58
32322019.05.23 23:43close16150.101.058210.000000.00000-314.042859387.54
32332019.05.30 04:18sell16170.101.062500.000000.00000
32342019.05.30 04:37sell16180.101.062580.000000.00000
32352019.05.30 05:00sell16190.101.062560.000000.00000
32362019.05.30 06:22sell16200.101.062690.000000.00000
32372019.05.30 08:06sell16210.101.062640.000000.00000
32382019.05.30 15:30close16210.101.062130.000000.00000432.912859820.45
32392019.05.30 15:30close16200.101.062040.000000.00000551.762860372.21
32402019.05.30 15:30close16190.101.062090.000000.00000398.962860771.17
32412019.05.30 15:30close16180.101.062160.000000.00000356.512861127.68
32422019.05.30 15:30close16170.101.062120.000000.00000322.572861450.25
32432019.06.03 17:44buy16220.101.059000.000000.00000
32442019.06.04 05:53close16220.101.058630.000000.00000-365.372861084.89
32452019.06.05 15:05buy16230.101.051960.000000.00000
32462019.06.05 17:41close16230.101.052900.000000.00000797.822861882.71
32472019.06.07 15:30buy16240.101.051860.000000.00000
32482019.06.10 00:30close16240.101.051590.000000.00000-280.512861602.20
32492019.06.11 13:05sell16250.101.056310.000000.00000
32502019.06.12 09:02close16250.101.057150.000000.00000-702.782860899.42
32512019.06.14 15:52sell16260.101.057200.000000.00000
32522019.06.14 21:16sell16270.101.057570.000000.00000
32532019.06.17 06:14close16270.101.057280.000000.00000256.452861155.86
32542019.06.17 06:14close16260.101.057380.000000.00000-142.532861013.33
32552019.06.28 14:28buy16280.101.044400.000000.00000
32562019.07.01 00:05close16280.101.045710.000000.000001060.562862073.89
32572019.07.02 14:15sell16290.101.049570.000000.00000
32582019.07.02 16:52close16290.101.048620.000000.00000806.452862880.34
32592019.07.05 13:00sell16300.101.052660.000000.00000
32602019.07.05 16:10sell16310.101.054480.000000.00000
32612019.07.08 00:06close16310.101.052760.000000.000001470.382864350.72
32622019.07.08 00:06close16300.101.052730.000000.00000-49.162864301.56
32632019.07.12 15:00sell16320.101.048320.000000.00000
32642019.07.15 03:27close16320.101.048220.000000.0000095.162864396.72
32652019.07.18 04:30buy16330.101.040200.000000.00000
32662019.07.18 04:31close16330.101.041650.000000.000001230.792865627.51
32672019.07.19 17:19buy16340.101.041520.000000.00000
32682019.07.22 01:01close16340.101.041720.000000.00000118.422865745.93
32692019.07.26 17:37buy16350.101.041650.000000.00000
32702019.07.29 04:37close16350.101.041590.000000.00000-102.262865643.67
32712019.08.05 21:32buy16360.101.035100.000000.00000
32722019.08.06 00:33close16360.101.037090.000000.000001637.772867281.45
32732019.08.13 15:30sell16370.101.050950.000000.00000
32742019.08.14 05:00close16370.101.051520.000000.00000-473.622866807.82
32752019.08.15 20:55buy16380.101.050940.000000.00000
32762019.08.16 01:30close16380.101.051880.000000.00000746.572867554.40
32772019.08.22 15:20sell16390.101.061150.000000.00000
32782019.08.23 02:32close16390.101.058660.000000.000002124.132869678.53
32792019.08.23 18:36buy16400.101.055510.000000.00000
32802019.08.26 06:06close16400.101.055610.000000.0000033.552869712.08
32812019.08.29 21:51sell16410.101.067040.000000.00000
32822019.08.30 15:43sell16420.101.067210.000000.00000
32832019.08.30 17:58sell16430.101.067940.000000.00000
32842019.09.02 06:06close16430.101.066680.000000.000001079.932870792.01
32852019.09.02 06:06close16420.101.066720.000000.00000426.252871218.25
32862019.09.02 06:06close16410.101.066700.000000.00000309.172871527.43
32872019.09.03 14:47sell16440.101.070220.000000.00000
32882019.09.03 17:54close16440.101.069040.000000.000001001.752872529.18
32892019.09.05 13:00buy16450.101.067250.000000.00000
32902019.09.05 15:40close16450.101.068270.000000.00000865.822873395.00
32912019.09.06 16:14buy16460.101.064700.000000.00000
32922019.09.06 21:59close16460.101.065550.000000.00000721.522874116.52
32932019.09.12 22:01sell16470.101.072140.000000.00000
32942019.09.13 13:00sell16480.101.074890.000000.00000
32952019.09.13 15:40sell16490.101.076710.000000.00000
32962019.09.16 04:06close16490.101.077210.000000.00000-414.212873702.31
32972019.09.16 04:06close16480.101.077110.000000.00000-1874.432871827.87
32982019.09.16 04:06close16470.101.077120.000000.00000-4207.302867620.58
32992019.09.16 16:21sell16500.101.078820.000000.00000
33002019.09.16 18:45sell16510.101.080440.000000.00000
33012019.09.17 07:02close16510.101.080300.000000.00000129.122867749.69
33022019.09.17 07:02close16500.101.080290.000000.00000-1237.702866511.99
33032019.09.20 13:30sell16520.101.082600.000000.00000
33042019.09.20 14:47sell16530.101.083240.000000.00000
33052019.09.20 20:14close16530.101.080890.000000.000001995.012868507.00
33062019.09.20 20:14close16520.101.080840.000000.000001494.132870001.13
33072019.10.04 18:31sell16540.101.070320.000000.00000
33082019.10.07 04:02close16540.101.069940.000000.00000332.882870334.01
33092019.10.08 14:00buy16550.101.066840.000000.00000
33102019.10.08 17:55close16550.101.068230.000000.000001179.932871513.94
33112019.10.11 21:59sell16560.101.073120.000000.00000
33122019.10.11 23:13close16560.101.072040.000000.00000916.802872430.74
33132019.10.31 15:03buy16570.101.075110.000000.00000
33142019.10.31 17:06buy16580.101.074260.000000.00000
33152019.10.31 19:58close16580.101.075960.000000.000001442.892873873.63
33162019.10.31 19:58close16570.101.075980.000000.00000738.422874612.05
33172019.11.01 16:45buy16590.101.072260.000000.00000
33182019.11.01 18:37close16590.101.073400.000000.00000967.572875579.62
33192019.11.01 21:52sell16600.101.074660.000000.00000
33202019.11.01 23:43sell16610.101.075300.000000.00000
33212019.11.04 02:30close16610.101.073650.000000.000001410.892876990.51
33222019.11.04 02:30close16600.101.073560.000000.00000944.022877934.52
33232019.11.05 17:10sell16620.101.079720.000000.00000
33242019.11.05 23:35close16620.101.079190.000000.00000449.902878384.42
33252019.11.05 23:51sell16630.101.081270.000000.00000
33262019.11.05 23:51sell16640.101.081430.000000.00000
33272019.11.06 02:22sell16650.101.081870.000000.00000
33282019.11.06 12:33close16650.101.081250.000000.00000526.282878910.70
33292019.11.06 12:33close16640.101.081270.000000.00000146.082879056.78
33302019.11.06 12:33close16630.101.081350.000000.00000-57.632878999.15
33312019.11.07 17:16sell16660.101.083530.000000.00000
33322019.11.08 02:23close16660.101.081710.000000.000001555.202880554.35
33332019.11.13 20:57buy16670.101.065830.000000.00000
33342019.11.14 02:30buy16680.101.064630.000000.00000
33352019.11.14 13:16buy16690.101.061380.000000.00000
33362019.11.14 13:16buy16700.101.061500.000000.00000
33372019.11.14 19:08close16700.101.064090.000000.000002198.292882752.64
33382019.11.14 19:08close16690.101.063940.000000.000002172.822884925.46
33392019.11.14 19:08close16680.101.064110.000000.00000-441.362884484.10
33402019.11.14 19:08close16670.101.063940.000000.00000-1758.172882725.93
33412019.11.15 22:29sell16710.101.064910.000000.00000
33422019.11.15 23:24sell16720.101.065340.000000.00000
33432019.11.18 00:06close16720.101.063860.000000.000001266.582883992.50
33442019.11.18 00:06close16710.101.063720.000000.000001020.412885012.91
33452019.11.20 11:45buy16730.101.060910.000000.00000
33462019.11.20 13:34buy16740.101.060610.000000.00000
33472019.11.20 15:26close16740.101.061390.000000.00000662.042885674.95
33482019.11.20 15:26close16730.101.061300.000000.00000331.022886005.97
33492019.11.21 11:39buy16750.101.058750.000000.00000
33502019.11.21 17:03close16750.101.059680.000000.00000789.352886795.32
33512019.11.22 13:08buy16760.101.057980.000000.00000
33522019.11.22 16:43close16760.101.059230.000000.000001060.972887856.29
33532019.11.28 17:07sell16770.101.054930.000000.00000
33542019.11.29 03:15close16770.101.054080.000000.00000731.812888588.10
33552019.11.29 14:52buy16780.101.053030.000000.00000
33562019.11.29 15:26buy16790.101.052580.000000.00000
33572019.11.29 16:17close16790.101.054070.000000.000001264.652889852.75
33582019.11.29 16:17close16780.101.053900.000000.00000738.422890591.17
33592019.12.05 18:36buy16800.101.044140.000000.00000
33602019.12.05 18:36buy16810.101.044260.000000.00000
33612019.12.05 21:01buy16820.101.043990.000000.00000
33622019.12.06 01:20close16820.101.044250.000000.00000169.342890760.51
33632019.12.06 01:20close16810.101.044310.000000.00000-8.902890751.62
33642019.12.06 01:20close16800.101.044330.000000.00000109.922890861.54
33652019.12.06 19:24buy16830.101.040870.000000.00000
33662019.12.09 01:28close16830.101.042130.000000.000001018.102891879.64
33672019.12.12 16:54sell16840.101.047010.000000.00000
33682019.12.12 21:30sell16850.101.048020.000000.00000
33692019.12.12 22:42close16850.101.046550.000000.000001247.832893127.47
33702019.12.12 22:42close16840.101.046560.000000.00000381.992893509.46
33712019.12.19 13:35sell16860.101.044900.000000.00000
33722019.12.19 15:10close16860.101.043740.000000.00000984.672894494.13
33732019.12.20 13:00sell16870.101.045640.000000.00000
33742019.12.20 23:12close16870.101.044800.000000.00000713.032895207.16
33752020.01.09 13:58sell16880.101.037010.000000.00000
33762020.01.09 16:50sell16890.101.038020.000000.00000
33772020.01.09 20:24close16890.101.036510.000000.000001281.722896488.88
33782020.01.09 20:24close16880.101.036420.000000.00000500.812896989.69
33792020.01.16 16:32buy16900.101.039690.000000.00000
33802020.01.16 23:44close16900.101.039830.000000.00000118.822897108.51
33812020.01.17 14:47sell16910.101.041560.000000.00000
33822020.01.17 23:47close16910.101.039550.000000.000001706.072898814.58
33832020.01.23 18:26buy16920.101.038300.000000.00000
33842020.01.23 23:45buy16930.101.035100.000000.00000
33852020.01.24 13:01close16930.101.034990.000000.00000-144.702898669.89
33862020.01.24 13:01close16920.101.034920.000000.00000-2919.872895750.02
33872020.01.24 20:30buy16940.101.032990.000000.00000
33882020.01.27 01:55close16940.101.034600.000000.000001315.042897065.07
33892020.01.31 23:47buy16950.101.034650.000000.00000
33902020.02.03 01:15close16950.101.035430.000000.00000610.642897675.71
33912020.02.07 16:33buy16960.101.040210.000000.00000
33922020.02.07 17:27close16960.101.041250.000000.00000882.652898558.36
33932020.02.13 13:54sell16970.101.043300.000000.00000
33942020.02.13 16:17sell16980.101.044180.000000.00000
33952020.02.13 18:41sell16990.101.044560.000000.00000
33962020.02.14 01:19close16990.101.042950.000000.000001376.792899935.15
33972020.02.14 01:19close16980.101.042970.000000.000001037.282900972.42
33982020.02.14 01:19close16970.101.042900.000000.00000349.782901322.20
33992020.02.18 16:40sell17000.101.046430.000000.00000
34002020.02.18 19:53sell17010.101.047490.000000.00000
34012020.02.19 02:37close17010.101.046540.000000.00000816.622902138.82
34022020.02.19 02:37close17000.101.046540.000000.00000-83.102902055.72
34032020.02.21 20:46buy17020.101.043850.000000.00000
34042020.02.24 00:23close17020.101.044720.000000.00000687.002902742.72
34052020.02.27 15:29buy17030.101.039170.000000.00000
34062020.02.27 17:27close17030.101.040800.000000.000001383.342904126.06
34072020.02.27 21:45sell17040.101.042870.000000.00000
34082020.02.28 00:15close17040.101.040830.000000.000001741.782905867.84
34092020.02.28 17:56buy17050.101.041120.000000.00000
34102020.02.28 21:30close17050.101.043290.000000.000001841.642907709.48
34112020.03.03 17:00sell17060.101.049480.000000.00000
34122020.03.04 00:34close17060.101.047910.000000.000001342.902909052.37
34132020.03.05 13:00buy17070.101.047660.000000.00000
34142020.03.05 23:21close17070.101.048490.000000.00000704.412909756.78
34152020.03.09 05:49buy17080.101.041180.000000.00000
34162020.03.09 05:54close17080.101.044040.000000.000002427.342912184.12
34172020.03.09 17:10buy17090.101.039010.000000.00000
34182020.03.09 17:52buy17100.101.036770.000000.00000
34192020.03.09 19:24buy17110.101.037410.000000.00000
34202020.03.10 03:00close17110.101.041240.000000.000003199.222915383.35
34212020.03.10 03:00close17100.101.041210.000000.000003716.932919100.28
34222020.03.10 03:00close17090.101.041180.000000.000001790.362920890.65
34232020.03.10 18:57buy17120.101.034290.000000.00000
34242020.03.10 23:42close17120.101.037910.000000.000003072.372923963.02
34252020.03.11 08:08buy17130.101.034470.000000.00000
34262020.03.11 16:34close17130.101.033220.000000.00000-1060.902922902.12
34272020.03.12 13:34buy17140.101.027610.000000.00000
34282020.03.12 23:24buy17150.101.025580.000000.00000
34292020.03.12 23:24buy17160.101.025320.000000.00000
34302020.03.13 00:23buy17170.101.023730.000000.00000
34312020.03.13 00:29buy17180.101.024120.000000.00000
34322020.03.16 00:04close17180.101.029400.000000.000004429.902927332.02
34332020.03.16 00:04close17170.101.029410.000000.000004769.392932101.41
34342020.03.16 00:04close17160.101.029280.000000.000003258.262935359.67
34352020.03.16 00:04close17150.101.029320.000000.000003071.542938431.21
34362020.03.16 00:04close17140.101.029350.000000.000001374.102939805.31
34372020.03.16 16:46buy17190.101.014500.000000.00000
34382020.03.17 16:40buy17200.101.006430.000000.00000
34392020.03.17 18:56buy17210.101.004690.000000.00000
34402020.03.19 16:01close17210.101.015600.000000.000009054.192948859.49
34412020.03.19 16:01close17200.101.015560.000000.000007543.472956402.96
34422020.03.19 16:01close17190.101.015680.000000.00000744.812957147.77
34432020.03.19 16:01sell17220.101.016730.000000.00000
34442020.03.19 16:48close17220.101.009360.000000.000006255.802963403.57
34452020.03.20 21:49sell17230.101.021900.000000.00000
34462020.03.20 23:51close17230.101.016970.000000.000004184.732967588.30
34472020.03.26 14:12sell17240.101.021390.000000.00000
34482020.03.26 18:15close17240.101.017280.000000.000003488.692971076.99
34492020.04.02 15:56buy17250.101.021840.000000.00000
34502020.04.02 19:13close17250.101.024500.000000.000002257.682973334.67
34512020.04.07 13:48sell17260.101.033240.000000.00000
34522020.04.07 23:20close17260.101.033110.000000.00000110.352973445.02
34532020.04.09 20:31sell17270.101.042420.000000.00000
34542020.04.10 11:00sell17280.101.043980.000000.00000
34552020.04.10 11:06sell17290.101.043970.000000.00000
34562020.04.10 11:16sell17300.101.043800.000000.00000
34572020.04.10 11:54sell17310.101.044150.000000.00000
34582020.04.10 22:06close17310.101.042330.000000.000001545.002974990.02
34592020.04.10 22:06close17300.101.042330.000000.000001247.882976237.90
34602020.04.10 22:06close17290.101.042470.000000.000001273.352977511.25
34612020.04.10 22:06close17280.101.042500.000000.000001256.372978767.62
34622020.04.10 22:06close17270.101.042390.000000.0000035.742978803.35
34632020.04.13 17:57sell17320.101.048270.000000.00000
34642020.04.14 04:33sell17330.101.050110.000000.00000
34652020.04.14 09:10sell17340.101.049850.000000.00000
34662020.04.14 11:16close17340.101.048580.000000.000001078.112979881.46
34672020.04.14 11:16close17330.101.048510.000000.000001358.242981239.70
34682020.04.14 11:16close17320.101.048640.000000.00000-303.832980935.87
34692020.04.14 14:02sell17350.101.050350.000000.00000
34702020.04.14 17:48sell17360.101.053060.000000.00000
34712020.04.15 01:57close17360.101.054560.000000.00000-1263.082979672.79
34722020.04.15 01:57close17350.101.054540.000000.00000-3546.622976126.17
34732020.04.16 14:32buy17370.101.052790.000000.00000
34742020.04.16 15:12close17370.101.054500.000000.000001451.402977577.57
34752020.04.17 01:16sell17380.101.061870.000000.00000
34762020.04.17 05:46close17380.101.058970.000000.000002461.782980039.35
34772020.04.17 13:20buy17390.101.056300.000000.00000
34782020.04.17 15:25buy17400.101.055440.000000.00000
34792020.04.20 03:52close17400.101.055160.000000.00000-289.002979750.35
34802020.04.20 03:52close17390.101.055100.000000.00000-1069.892978680.46
34812020.04.23 15:22buy17410.101.059430.000000.00000
34822020.04.24 01:41close17410.101.061030.000000.000001306.772979987.24
34832020.04.24 17:58sell17420.101.063270.000000.00000
34842020.04.27 00:06close17420.101.060710.000000.000002183.592982170.83
34852020.04.30 15:11buy17430.101.067060.000000.00000
34862020.04.30 17:53buy17440.101.061200.000000.00000
34872020.05.01 07:11close17440.101.062290.000000.00000873.832983044.66
34882020.05.01 07:11close17430.101.062280.000000.00000-4108.512978936.15
34892020.05.01 23:47buy17450.101.058870.000000.00000
34902020.05.04 03:01close17450.101.060360.000000.000001213.342980149.50
34912020.05.05 16:45sell17460.101.065650.000000.00000
34922020.05.05 21:36close17460.101.063830.000000.000001544.982981694.48
34932020.05.07 18:44sell17470.101.069440.000000.00000
34942020.05.07 21:30close17470.101.066910.000000.000002147.692983842.17
34952020.05.14 19:55sell17480.101.076790.000000.00000
34962020.05.15 03:43close17480.101.075850.000000.00000808.222984650.38
34972020.05.15 17:46sell17490.101.080400.000000.00000
34982020.05.15 23:47close17490.101.080860.000000.00000-390.492984259.89
34992020.05.18 11:20sell17500.101.082720.000000.00000
35002020.05.18 14:44close17500.101.081620.000000.00000933.782985193.67
35012020.05.21 15:18sell17510.101.074130.000000.00000
35022020.05.21 23:01close17510.101.072600.000000.000001298.812986492.48
35032020.06.02 00:11sell17520.101.081320.000000.00000
35042020.06.02 00:58close17520.101.079750.000000.000001332.712987825.19
35052020.06.02 04:40sell17530.101.080990.000000.00000
35062020.06.02 08:00sell17540.101.080930.000000.00000
35072020.06.02 16:46close17540.101.083290.000000.00000-2003.292985821.90
35082020.06.02 16:46close17530.101.083460.000000.00000-2096.662983725.24
35092020.06.05 15:11buy17550.101.071980.000000.00000
35102020.06.05 16:43buy17560.101.070950.000000.00000
35112020.06.05 21:50buy17570.101.070290.000000.00000
35122020.06.08 09:15close17570.101.070290.000000.00000-51.342983673.91
35132020.06.08 09:15close17560.101.070420.000000.00000-501.182983172.73
35142020.06.08 09:15close17550.101.070280.000000.00000-1494.232981678.51
35152020.06.12 13:15sell17580.101.067700.000000.00000
35162020.06.12 17:36close17580.101.065880.000000.000001545.002983223.51
35172020.06.19 15:20sell17590.101.070570.000000.00000
35182020.06.19 16:38close17590.101.068540.000000.000001723.292984946.80
35192020.06.19 19:18buy17600.101.066720.000000.00000
35202020.06.19 20:11close17600.101.068550.000000.000001553.302986500.10
35212020.06.19 23:55buy17610.101.066600.000000.00000
35222020.06.22 05:38close17610.101.067220.000000.00000474.922986975.02
35232020.06.25 22:44sell17620.101.070750.000000.00000
35242020.06.26 03:49close17620.101.070340.000000.00000358.322987333.34
35252020.07.02 13:00buy17630.101.063420.000000.00000
35262020.07.02 16:59close17630.101.063500.000000.0000067.912987401.25
35272020.07.03 18:43buy17640.101.062430.000000.00000
35282020.07.03 22:20close17640.101.062840.000000.00000348.022987749.27
35292020.07.14 16:30sell17650.101.066510.000000.00000
35302020.07.14 18:20sell17660.101.066740.000000.00000
35312020.07.14 18:35sell17670.101.067490.000000.00000
35322020.07.15 09:47close17670.101.067650.000000.00000-125.552987623.71
35332020.07.15 09:47close17660.101.067660.000000.00000-770.682986853.03
35342020.07.15 09:47close17650.101.067590.000000.00000-906.502985946.53
35352020.07.15 10:45sell17680.101.068570.000000.00000
35362020.07.15 12:37sell17690.101.068510.000000.00000
35372020.07.15 13:36close17690.101.067590.000000.00000780.962986727.49
35382020.07.15 13:36close17680.101.067630.000000.00000797.942987525.43
35392020.07.15 16:50sell17700.101.068730.000000.00000
35402020.07.15 17:24close17700.101.067930.000000.00000679.102988204.53
35412020.07.16 14:10sell17710.101.067030.000000.00000
35422020.07.17 00:00close17710.101.066480.000000.00000477.162988681.69
35432020.07.21 20:50sell17720.101.073890.000000.00000
35442020.07.21 22:50close17720.101.073240.000000.00000551.762989233.45
35452020.07.29 03:22sell17730.101.076130.000000.00000
35462020.07.29 04:58sell17740.101.076250.000000.00000
35472020.07.29 12:37sell17750.101.077580.000000.00000
35482020.07.30 16:43close17750.101.076370.000000.000001057.912990291.36
35492020.07.30 16:43close17740.101.076400.000000.00000-96.532990194.83
35502020.07.30 16:43close17730.101.076460.000000.00000-249.322989945.51
35512020.07.30 17:05buy17760.101.075700.000000.00000
35522020.07.31 03:27close17760.101.076430.000000.00000568.262990513.77
35532020.08.03 13:00buy17770.101.072710.000000.00000
35542020.08.03 15:38close17770.101.073700.000000.00000840.282991354.05
35552020.08.14 19:30sell17780.101.094750.000000.00000
35562020.08.14 21:33sell17790.101.095480.000000.00000
35572020.08.17 01:06sell17800.101.096100.000000.00000
35582020.08.17 14:08sell17810.101.101770.000000.00000
35592020.08.17 14:08sell17820.101.101770.000000.00000
35602020.08.18 20:39close17820.101.097710.000000.000003456.772994810.82
35612020.08.18 20:39close17810.101.097610.000000.000003541.662998352.48
35622020.08.18 20:39close17800.101.097600.000000.00000-1263.062997089.42
35632020.08.18 20:39close17790.101.097650.000000.00000-1821.562995267.86
35642020.08.18 20:39close17780.101.097650.000000.00000-2441.252992826.62
35652020.08.18 21:26buy17830.101.096570.000000.00000
35662020.08.19 02:50close17830.101.097810.000000.000001001.162993827.78
35672020.08.20 14:26sell17840.101.096980.000000.00000
35682020.08.20 19:27sell17850.101.102150.000000.00000
35692020.08.20 23:19close17850.101.100730.000000.000001205.412995033.19
35702020.08.20 23:19close17840.101.100690.000000.00000-3149.352991883.84
35712020.08.21 15:29buy17860.101.096880.000000.00000
35722020.08.24 04:05close17860.101.096100.000000.00000-713.402991170.44
35732020.08.28 14:12sell17870.101.095240.000000.00000
35742020.08.28 15:01close17870.101.093770.000000.000001247.852992418.29
35752020.08.28 17:38buy17880.101.090750.000000.00000
35762020.08.28 20:18close17880.101.091790.000000.00000882.732993301.02
35772020.09.08 17:16sell17890.101.091540.000000.00000
35782020.09.08 22:54close17890.101.089820.000000.000001460.062994761.08
35792020.09.10 16:25sell17900.101.091010.000000.00000
35802020.09.11 03:34close17900.101.091720.000000.00000-592.432994168.65
35812020.09.11 15:49sell17910.101.092950.000000.00000
35822020.09.11 17:21close17910.101.091440.000000.000001281.812995450.46
35832020.09.11 20:20sell17920.101.092630.000000.00000
35842020.09.14 02:00close17920.101.091880.000000.00000646.932996097.39
35852020.09.17 19:30buy17930.101.082640.000000.00000
35862020.09.18 10:36close17930.101.078800.000000.00000-3310.502992786.89
35872020.09.24 16:10buy17940.101.077570.000000.00000
35882020.09.24 17:55buy17950.101.076230.000000.00000
35892020.09.25 05:50close17950.101.077200.000000.00000771.942993558.84
35902020.09.25 05:50close17940.101.077150.000000.00000-407.812993151.03
35912020.09.25 13:12buy17960.101.074750.000000.00000
35922020.09.25 18:29buy17970.101.072020.000000.00000
35932020.09.28 03:13close17970.101.075450.000000.000002859.842996010.87
35942020.09.28 03:13close17960.101.075370.000000.00000474.872996485.75
35952020.10.06 13:00buy17980.101.076600.000000.00000
35962020.10.06 21:31close17980.101.078970.000000.000002011.492998497.24
35972020.10.08 15:25sell17990.101.088490.000000.00000
35982020.10.08 15:25sell18000.101.088320.000000.00000
35992020.10.08 22:06close18000.101.088120.000000.00000169.772998667.01
36002020.10.08 22:06close17990.101.087980.000000.00000432.912999099.92
36012020.10.13 19:03buy18010.101.077660.000000.00000
36022020.10.13 20:28buy18020.101.077410.000000.00000
36032020.10.14 09:51close18020.101.077210.000000.00000-221.092998878.83
36042020.10.14 09:51close18010.101.077130.000000.00000-501.172998377.66
36052020.10.15 01:34buy18030.101.074580.000000.00000
36062020.10.15 10:17buy18040.101.070690.000000.00000
36072020.10.15 16:33close18040.101.073230.000000.000002155.783000533.44
36082020.10.15 16:33close18030.101.073260.000000.00000-1120.322999413.12
36092020.10.15 17:58sell18050.101.074580.000000.00000
36102020.10.15 21:05sell18060.101.075580.000000.00000
36112020.10.16 03:19close18060.101.073680.000000.000001623.073001036.19
36122020.10.16 03:19close18050.101.073870.000000.00000612.953001649.14
36132020.10.16 16:40buy18070.101.071740.000000.00000
36142020.10.16 16:40buy18080.101.071650.000000.00000
36152020.10.16 17:16close18080.101.073230.000000.000001341.003002990.14
36162020.10.16 17:16close18070.101.073140.000000.000001188.223004178.36
36172020.10.19 00:00buy18090.101.070600.000000.00000
36182020.10.19 03:01close18090.101.072320.000000.000001459.813005638.17
36192020.10.19 12:35buy18100.101.070370.000000.00000
36202020.10.19 13:44buy18110.101.070260.000000.00000
36212020.10.19 16:05buy18120.101.069750.000000.00000
36222020.10.20 04:52close18120.101.070980.000000.00000992.633006630.80
36232020.10.20 04:52close18110.101.070990.000000.00000568.243007199.05
36242020.10.20 04:52close18100.101.070860.000000.00000364.553007563.60
36252020.10.28 00:00buy18130.101.060870.000000.00000
36262020.10.28 03:27close18130.101.064040.000000.000002690.543010254.14
36272020.11.04 19:00sell18140.101.073450.000000.00000
36282020.11.04 22:12close18140.101.072180.000000.000001078.063011332.20
36292020.11.05 17:20sell18150.101.073840.000000.00000
36302020.11.06 02:43close18150.101.073410.000000.00000375.293011707.49
36312020.11.19 02:14buy18160.101.054320.000000.00000
36322020.11.19 02:32close18160.101.056150.000000.000001553.293013260.78
36332020.11.19 19:06buy18170.101.052940.000000.00000
36342020.11.20 03:14close18170.101.053760.000000.00000644.663013905.44
36352020.11.20 10:15buy18180.101.052320.000000.00000
36362020.11.20 11:34buy18190.101.052040.000000.00000
36372020.11.20 13:38close18190.101.052580.000000.00000458.343014363.78
36382020.11.20 13:38close18180.101.052600.000000.00000237.653014601.43
36392020.11.26 22:48buy18200.101.050770.000000.00000
36402020.11.26 22:59buy18210.101.050900.000000.00000
36412020.11.26 23:00buy18220.101.050600.000000.00000
36422020.11.26 23:50buy18230.101.050580.000000.00000
36432020.11.27 04:58close18230.101.050760.000000.00000101.443014702.88
36442020.11.27 04:58close18220.101.050720.000000.0000050.513014753.39
36452020.11.27 04:58close18210.101.050720.000000.00000-204.113014549.28
36462020.11.27 04:58close18200.101.050830.000000.00000-0.423014548.87
36472020.12.01 16:29buy18240.101.044240.000000.00000
36482020.12.02 02:42close18240.101.045540.000000.000001052.053015600.92
36492020.12.04 15:52sell18250.101.054040.000000.00000
36502020.12.04 17:14sell18260.101.054360.000000.00000
36512020.12.04 22:51close18260.101.055440.000000.00000-916.773014684.15
36522020.12.04 22:51close18250.101.055290.000000.00000-1061.083013623.07
36532020.12.18 17:57sell18270.101.068580.000000.00000
36542020.12.18 21:52close18270.101.068260.000000.00000271.643013894.71
36552021.01.08 17:55sell18280.101.072380.000000.00000
36562021.01.11 03:38close18280.101.071740.000000.00000553.543014448.25
36572021.01.15 23:03sell18290.101.080350.000000.00000
36582021.01.18 06:26close18290.101.078870.000000.000001266.673015714.92
36592021.01.19 16:44sell18300.101.083380.000000.00000
36602021.01.19 18:38close18300.101.082320.000000.00000899.863016614.78
36612021.01.22 13:00buy18310.101.074190.000000.00000
36622021.01.22 16:14close18310.101.075370.000000.000001001.623017616.40
36632021.01.25 20:00buy18320.101.070390.000000.00000
36642021.01.26 00:00buy18330.101.070240.000000.00000
36652021.01.26 00:17buy18340.101.070290.000000.00000
36662021.01.26 01:00close18340.101.071690.000000.000001188.353018804.75
36672021.01.26 01:00close18330.101.071710.000000.000001247.763020052.51
36682021.01.26 01:00close18320.101.071700.000000.000001060.613021113.12
36692021.01.28 13:37buy18350.101.067720.000000.00000
36702021.01.28 15:16close18350.101.068840.000000.00000950.693022063.81
36712021.01.28 17:07sell18360.101.070730.000000.00000
36722021.01.29 03:21close18360.101.069330.000000.000001198.763023262.57
36732021.01.29 14:38buy18370.101.066350.000000.00000
36742021.01.29 14:38buy18380.101.066550.000000.00000
36752021.01.29 16:40buy18390.101.065640.000000.00000
36762021.01.29 19:48buy18400.101.063960.000000.00000
36772021.02.01 07:07close18400.101.063560.000000.00000-390.883022871.69
36782021.02.01 07:07close18390.101.063610.000000.00000-1774.463021097.23
36792021.02.01 07:07close18380.101.063700.000000.00000-2470.513018626.73
36802021.02.01 07:07close18370.101.063590.000000.00000-2394.113016232.62
36812021.02.02 23:45buy18410.101.059600.000000.00000
36822021.02.02 23:46buy18420.101.058500.000000.00000
36832021.02.03 20:00close18420.101.059150.000000.00000500.413016733.04
36842021.02.03 20:00close18410.101.059270.000000.00000-331.453016401.59
36852021.02.05 13:00sell18430.101.064530.000000.00000
36862021.02.05 17:24close18430.101.063180.000000.000001146.043017547.63
36872021.02.10 05:47sell18440.101.069730.000000.00000
36882021.02.10 10:51close18440.101.069740.000000.00000-8.493017539.14
36892021.02.10 11:35sell18450.101.070710.000000.00000
36902021.02.10 20:00close18450.101.070610.000000.0000084.893017624.03
36912021.02.11 11:05sell18460.101.071850.000000.00000
36922021.02.11 15:09sell18470.101.072410.000000.00000
36932021.02.11 17:14sell18480.101.072470.000000.00000
36942021.02.11 17:41sell18490.101.072650.000000.00000
36952021.02.11 21:14sell18500.101.072830.000000.00000
36962021.02.12 00:02close18500.101.071270.000000.000001334.583018958.61
36972021.02.12 00:02close18490.101.071270.000000.000001181.783020140.38
36982021.02.12 00:02close18480.101.071210.000000.000001079.913021220.29
36992021.02.12 00:02close18470.101.071290.000000.00000961.063022181.35
37002021.02.12 00:02close18460.101.071170.000000.00000587.533022768.88
37012021.02.12 15:40sell18510.101.075420.000000.00000
37022021.02.12 17:56close18510.101.074530.000000.00000755.543023524.42
37032021.02.15 00:00sell18520.101.077420.000000.00000
37042021.02.15 05:39close18520.101.074740.000000.000002275.113025799.53
37052021.02.15 20:00sell18530.101.077030.000000.00000
37062021.02.16 03:45close18530.101.075790.000000.000001062.933026862.45
37072021.02.25 17:09buy18540.101.070190.000000.00000
37082021.02.25 20:04buy18550.101.069080.000000.00000
37092021.02.25 22:36buy18560.101.067610.000000.00000
37102021.02.26 00:29buy18570.101.066930.000000.00000
37112021.02.26 02:26close18570.101.070490.000000.000003021.733029884.18
37122021.02.26 02:26close18560.101.070290.000000.000002223.443032107.63
37132021.02.26 02:26close18550.101.070370.000000.000001043.623033151.25
37142021.02.26 02:26close18540.101.070470.000000.00000186.333033337.59
37152021.03.02 20:00sell18580.101.076380.000000.00000
37162021.03.02 23:59close18580.101.072210.000000.000003539.833036877.42
37172021.03.05 15:31buy18590.101.073270.000000.00000
37182021.03.05 16:08close18590.101.075510.000000.000001901.203038778.62
37192021.03.11 17:13sell18600.101.076810.000000.00000
37202021.03.12 13:00sell18610.101.080320.000000.00000
37212021.03.12 14:16sell18620.101.079930.000000.00000
37222021.03.12 18:18sell18630.101.080940.000000.00000
37232021.03.12 19:00sell18640.101.081500.000000.00000
37242021.03.15 01:19close18640.101.080090.000000.000001207.183039985.79
37252021.03.15 01:19close18630.101.080280.000000.00000570.533040556.32
37262021.03.15 01:19close18620.101.080130.000000.00000-159.503040396.82
37272021.03.15 01:19close18610.101.080140.000000.00000163.073040559.88
37282021.03.15 01:19close18600.101.080100.000000.00000-2772.263037787.63
37292021.03.23 15:16sell18650.101.091150.000000.00000
37302021.03.25 19:51sell18660.101.090820.000000.00000
37312021.03.29 18:36close18660.101.090110.000000.00000623.223038410.85
37322021.03.29 18:36close18650.101.090080.000000.00000969.893039380.75
37332021.04.02 13:39buy18670.101.083280.000000.00000
37342021.04.02 14:10buy18680.101.082550.000000.00000
37352021.04.02 15:32buy18690.101.082420.000000.00000
37362021.04.02 16:30close18690.101.083940.000000.000001290.103040670.85
37372021.04.02 16:30close18680.101.083930.000000.000001171.283041842.13
37382021.04.02 16:30close18670.101.083970.000000.00000585.643042427.77
37392021.04.02 20:25buy18700.101.081990.000000.00000
37402021.04.02 20:31buy18710.101.081800.000000.00000
37412021.04.02 20:41buy18720.101.081640.000000.00000
37422021.04.02 20:59buy18730.101.081800.000000.00000
37432021.04.02 21:30buy18740.101.081660.000000.00000
37442021.04.05 01:02close18740.101.083040.000000.000001119.933043547.70
37452021.04.05 01:02close18730.101.082970.000000.00000941.703044489.40
37462021.04.05 01:02close18720.101.083000.000000.000001102.963045592.37
37472021.04.05 01:02close18710.101.083030.000000.00000992.623046584.99
37482021.04.05 01:02close18700.101.083070.000000.00000865.313047450.31
37492021.04.06 14:31sell18750.101.086450.000000.00000
37502021.04.06 22:35close18750.101.086560.000000.00000-93.373047356.94
37512021.04.08 16:00buy18760.101.084130.000000.00000
37522021.04.08 19:32close18760.101.085390.000000.000001069.403048426.34
37532021.04.16 17:02sell18770.101.082480.000000.00000
37542021.04.16 17:56sell18780.101.083310.000000.00000
37552021.04.16 22:09close18780.101.082510.000000.00000679.073049105.41
37562021.04.16 22:09close18770.101.082430.000000.0000042.443049147.85
37572021.04.21 10:42buy18790.101.074690.000000.00000
37582021.04.21 20:15close18790.101.075580.000000.00000755.383049903.23
37592021.04.23 13:20sell18800.101.078050.000000.00000
37602021.04.23 15:54close18800.101.076880.000000.00000993.153050896.38
37612021.04.30 13:39sell18810.101.074470.000000.00000
37622021.04.30 15:34sell18820.101.074690.000000.00000
37632021.04.30 17:55sell18830.101.076140.000000.00000
37642021.04.30 22:35sell18840.101.076680.000000.00000
37652021.05.03 05:19close18840.101.076150.000000.00000460.163051356.53
37662021.05.03 05:19close18830.101.076060.000000.0000078.183051434.71
37672021.05.03 05:19close18820.101.075970.000000.00000-1076.273050358.44
37682021.05.03 05:19close18810.101.076120.000000.00000-1390.353048968.08
37692021.05.04 13:00sell18850.101.081280.000000.00000
37702021.05.04 16:35close18850.101.080530.000000.00000636.643049604.72
37712021.05.06 16:20sell18860.101.076200.000000.00000
37722021.05.07 05:36close18860.101.075660.000000.00000468.653050073.37
37732021.05.07 13:00sell18870.101.076770.000000.00000
37742021.05.07 15:30sell18880.101.078660.000000.00000
37752021.05.07 15:34close18880.101.076620.000000.000001731.683051805.05
37762021.05.07 15:34close18870.101.076740.000000.0000025.463051830.51
37772021.05.10 13:07sell18890.101.080310.000000.00000
37782021.05.10 17:08close18890.101.079880.000000.00000365.013052195.52
37792021.05.13 15:42buy18900.101.076640.000000.00000
37802021.05.14 03:39close18900.101.076250.000000.00000-382.353051813.18
37812021.05.17 15:52sell18910.101.077140.000000.00000
37822021.05.18 04:58close18910.101.076540.000000.00000519.593052332.76
37832021.05.20 13:27sell18920.101.079840.000000.00000
37842021.05.20 16:35close18920.101.078840.000000.00000848.863053181.62
37852021.05.26 00:10buy18930.101.070740.000000.00000
37862021.05.26 01:01close18930.101.072880.000000.000001816.323054997.94
37872021.05.27 05:15buy18940.101.061390.000000.00000
37882021.05.27 13:19buy18950.101.060670.000000.00000
37892021.05.28 19:10buy18960.101.062650.000000.00000
37902021.06.01 04:12close18960.101.065100.000000.000001976.873056974.81
37912021.06.01 04:12close18950.101.065130.000000.000003631.593060606.40
37922021.06.01 04:12close18940.101.065130.000000.000003020.463063626.86
37932021.06.01 16:29sell18970.101.067630.000000.00000
37942021.06.01 23:47close18970.101.069160.000000.00000-1298.793062328.07
37952021.06.03 19:41sell18980.101.072470.000000.00000
37962021.06.03 23:46close18980.101.072120.000000.00000297.103062625.17
37972021.06.04 15:48sell18990.101.072880.000000.00000
37982021.06.04 21:34close18990.101.074490.000000.00000-1366.753061258.42
37992021.06.11 13:44sell19000.101.079510.000000.00000
38002021.06.11 16:03sell19010.101.079990.000000.00000
38012021.06.14 00:33close19010.101.078360.000000.000001393.993062652.41
38022021.06.14 00:33close19000.101.078330.000000.000001011.983063664.39
38032021.07.01 16:44buy19020.101.070870.000000.00000
38042021.07.01 21:20close19020.101.071380.000000.00000432.913064097.30
38052021.07.02 14:07sell19030.101.072170.000000.00000
38062021.07.02 15:29close19030.101.071560.000000.00000517.863064615.16
38072021.07.08 18:00sell19040.101.070090.000000.00000
38082021.07.09 06:39close19040.101.069050.000000.00000893.193065508.35
38092021.07.15 19:29buy19050.101.062890.000000.00000
38102021.07.15 22:00buy19060.101.062380.000000.00000
38112021.07.16 01:45buy19070.101.062360.000000.00000
38122021.07.16 17:47buy19080.101.057250.000000.00000
38132021.07.16 17:47buy19090.101.057160.000000.00000
38142021.07.20 07:57close19090.101.060910.000000.000003080.673068589.01
38152021.07.20 07:57close19080.101.060810.000000.000002919.383071508.39
38162021.07.20 07:57close19070.101.060820.000000.00000-1409.963070098.43
38172021.07.20 07:57close19060.101.060840.000000.00000-1461.303068637.13
38182021.07.20 07:57close19050.101.060920.000000.00000-1826.323066810.81
38192021.07.23 17:49buy19100.101.055780.000000.00000
38202021.07.26 03:18close19100.101.055910.000000.0000059.023066869.84
38212021.07.29 13:27buy19110.101.057660.000000.00000
38222021.07.29 16:25buy19120.101.057050.000000.00000
38232021.07.29 22:00close19120.101.055750.000000.00000-1103.553065766.29
38242021.07.29 22:00close19110.101.055790.000000.00000-1587.433064178.86
38252021.07.30 13:11buy19130.101.054100.000000.00000
38262021.08.02 00:10buy19140.101.051420.000000.00000
38272021.08.02 01:00close19140.101.053410.000000.000001689.293065868.15
38282021.08.02 01:00close19130.101.053570.000000.00000-501.253065366.90
38292021.08.04 18:55buy19150.101.047190.000000.00000
38302021.08.04 23:40close19150.101.048120.000000.00000789.483066156.38
38312021.08.12 17:54sell19160.101.048570.000000.00000
38322021.08.12 23:59close19160.101.047520.000000.00000891.453067047.83
38332021.08.19 13:55buy19170.101.048370.000000.00000
38342021.08.19 17:59buy19180.101.046670.000000.00000
38352021.08.20 01:17close19180.101.047830.000000.00000933.433067981.26
38362021.08.20 01:17close19170.101.048020.000000.00000-348.473067632.80
38372021.08.27 16:42sell19190.101.044030.000000.00000
38382021.08.27 17:16close19190.101.042480.000000.000001315.973068948.77
38392021.09.02 17:45buy19200.101.041080.000000.00000
38402021.09.03 02:51close19200.101.040950.000000.00000-161.703068787.07
38412021.09.03 13:11sell19210.101.043630.000000.00000
38422021.09.03 15:30sell19220.101.044580.000000.00000
38432021.09.03 18:31close19220.101.042050.000000.000002148.023070935.09
38442021.09.03 18:31close19210.101.042030.000000.000001358.433072293.52
38452021.09.09 13:56buy19230.101.036640.000000.00000
38462021.09.09 17:05close19230.101.036990.000000.00000297.123072590.64
38472021.09.10 17:55buy19240.101.034250.000000.00000
38482021.09.13 00:10buy19250.101.032430.000000.00000
38492021.09.13 01:28close19250.101.034640.000000.000001876.113074466.75
38502021.09.13 01:28close19240.101.034460.000000.00000126.933074593.69
38512021.09.16 04:39buy19260.101.029770.000000.00000
38522021.09.16 23:08close19260.101.031170.000000.000001188.493075782.18
38532021.09.23 13:16buy19270.101.032190.000000.00000
38542021.09.23 15:13buy19280.101.031880.000000.00000
38552021.09.23 20:31close19280.101.032070.000000.00000161.293075943.47
38562021.09.23 20:31close19270.101.031930.000000.00000-220.713075722.76
38572021.09.24 16:33sell19290.101.033340.000000.00000
38582021.09.24 20:37sell19300.101.035290.000000.00000
38592021.09.27 00:41close19300.101.031990.000000.000002812.043078534.79
38602021.09.27 00:41close19290.101.031880.000000.000001249.843079784.63
38612021.09.29 17:26sell19310.101.045130.000000.00000
38622021.09.29 21:00close19310.101.044410.000000.00000611.303080395.93
38632021.09.30 11:40sell19320.101.047840.000000.00000
38642021.09.30 17:26close19320.101.046820.000000.00000866.023081261.95
38652021.10.05 14:08buy19330.101.043710.000000.00000
38662021.10.05 15:33close19330.101.045090.000000.000001171.513082433.46
38672021.10.06 22:24sell19340.101.051820.000000.00000
38682021.10.07 02:38sell19350.101.052560.000000.00000
38692021.10.07 14:37sell19360.101.053180.000000.00000
38702021.10.07 14:37sell19370.101.053240.000000.00000
38712021.10.07 16:28sell19380.101.053350.000000.00000
38722021.10.13 06:23close19380.101.056790.000000.00000-2879.593079553.87
38732021.10.13 06:23close19370.101.056680.000000.00000-2879.593076674.28
38742021.10.13 06:23close19360.101.056860.000000.00000-3083.363073590.92
38752021.10.13 06:23close19350.101.056770.000000.00000-3533.343070057.58
38762021.10.13 06:23close19340.101.056780.000000.00000-4139.323065918.26
38772021.10.14 14:22buy19390.101.055330.000000.00000
38782021.10.14 16:42close19390.101.055720.000000.00000331.083066249.34
38792021.10.18 00:10buy19400.101.046690.000000.00000
38802021.10.18 11:30close19400.101.048020.000000.000001129.073067378.41
38812021.10.18 16:42buy19410.101.046270.000000.00000
38822021.10.18 17:57close19410.101.047280.000000.00000857.413068235.82
38832021.10.19 04:46buy19420.101.045220.000000.00000
38842021.10.19 06:07buy19430.101.044860.000000.00000
38852021.10.19 08:11close19430.101.046570.000000.000001451.653069687.47
38862021.10.19 08:11close19420.101.046480.000000.000001069.643070757.11
38872021.10.19 15:25buy19440.101.043990.000000.00000
38882021.10.19 15:34buy19450.101.043840.000000.00000
38892021.10.19 21:54close19450.101.044500.000000.00000560.293071317.40
38902021.10.19 21:54close19440.101.044490.000000.00000424.463071741.86
38912021.11.05 15:30buy19460.101.040090.000000.00000
38922021.11.05 17:08close19460.101.042410.000000.000001969.503073711.36
38932021.11.05 21:28buy19470.101.039380.000000.00000
38942021.11.08 01:30close19470.101.040740.000000.000001103.193074814.55
38952021.11.08 14:46buy19480.101.034250.000000.00000
38962021.11.08 18:39close19480.101.035690.000000.000001222.443076036.99
38972021.11.09 05:02buy19490.101.033650.000000.00000
38982021.11.09 05:59close19490.101.035070.000000.000001205.463077242.45
38992021.11.25 07:40sell19500.101.048320.000000.00000
39002021.11.25 09:34close19500.101.047690.000000.00000534.893077777.34
39012021.11.25 12:17sell19510.101.048920.000000.00000
39022021.11.25 16:57sell19520.101.050080.000000.00000
39032021.11.25 16:57sell19530.101.050020.000000.00000
39042021.11.25 17:58close19530.101.048670.000000.000001146.193078923.53
39052021.11.25 17:58close19520.101.048770.000000.000001112.233080035.76
39062021.11.25 17:58close19510.101.048640.000000.00000237.733080273.49
39072021.12.02 22:58buy19540.101.040800.000000.00000
39082021.12.03 02:31close19540.101.041240.000000.00000322.183080595.67
39092021.12.03 13:55buy19550.101.039810.000000.00000
39102021.12.03 17:58buy19560.101.038750.000000.00000
39112021.12.06 01:05close19560.101.038040.000000.00000-654.073079941.61
39122021.12.06 01:05close19550.101.038030.000000.00000-1562.423078379.19
39132021.12.06 17:16sell19570.101.043770.000000.00000
39142021.12.06 22:31close19570.101.043650.000000.00000101.883078481.07
39152021.12.07 15:01sell19580.101.049520.000000.00000
39162021.12.07 23:59close19580.101.048490.000000.00000874.513079355.58
39172021.12.08 16:40sell19590.101.053100.000000.00000
39182021.12.09 04:15close19590.101.052660.000000.00000404.373079759.95
39192021.12.15 21:03sell19600.101.059200.000000.00000
39202021.12.16 00:03close19600.101.056100.000000.000002662.803082422.76
39212021.12.24 16:29buy19610.101.059050.000000.00000
39222021.12.24 17:11buy19620.101.058410.000000.00000
39232021.12.24 20:14buy19630.101.057240.000000.00000
39242021.12.27 00:51close19630.101.060250.000000.000002503.883084926.64
39252021.12.27 00:51close19620.101.060360.000000.000001604.043086530.68
39262021.12.27 00:51close19610.101.060410.000000.000001103.173087633.86
39272022.01.14 14:39buy19640.101.060130.000000.00000
39282022.01.14 15:31buy19650.101.059580.000000.00000
39292022.01.14 16:45close19650.101.060690.000000.00000942.303088576.16
39302022.01.14 16:45close19640.101.060650.000000.00000441.443089017.60
39312022.01.20 19:36sell19660.101.069800.000000.00000
39322022.01.20 19:46sell19670.101.069870.000000.00000
39332022.01.21 15:34sell19680.101.071170.000000.00000
39342022.01.24 00:05close19680.101.067960.000000.000002735.693091753.28
39352022.01.24 00:05close19670.101.068080.000000.000001540.313093293.60
39362022.01.24 00:05close19660.101.068060.000000.000001497.863094791.46
39372022.01.28 13:00buy19690.101.066780.000000.00000
39382022.01.28 19:45close19690.101.067930.000000.00000976.283095767.74
39392022.02.03 14:16buy19700.101.071940.000000.00000
39402022.02.04 11:01close19700.101.070250.000000.00000-1486.043094281.71
39412022.02.18 17:55buy19710.101.072190.000000.00000
39422022.02.21 02:11close19710.101.072550.000000.00000254.283094535.99
39432022.02.24 02:10buy19720.101.066960.000000.00000
39442022.02.24 03:22close19720.101.068500.000000.000001307.343095843.33
39452022.03.03 15:27sell19730.101.079030.000000.00000
39462022.03.03 15:27sell19740.101.079120.000000.00000
39472022.03.03 16:45sell19750.101.079170.000000.00000
39482022.03.03 20:00close19750.101.077330.000000.000001562.253097405.58
39492022.03.03 20:00close19740.101.077180.000000.000001647.163099052.74
39502022.03.03 20:00close19730.101.077310.000000.000001460.363100513.10
39512022.03.04 16:27buy19760.101.074920.000000.00000
39522022.03.07 04:44close19760.101.074770.000000.00000-178.683100334.42
39532022.03.17 14:55sell19770.101.071700.000000.00000
39542022.03.17 17:48close19770.101.070630.000000.00000908.463101242.88
39552022.03.24 14:40sell19780.101.077860.000000.00000
39562022.03.24 16:42sell19790.101.079120.000000.00000
39572022.03.24 21:07sell19800.101.080380.000000.00000
39582022.03.24 23:29close19800.101.079190.000000.000001010.343102253.22
39592022.03.24 23:29close19790.101.079190.000000.00000-59.443102193.78
39602022.03.24 23:29close19780.101.079190.000000.00000-1129.213101064.57
39612022.03.25 16:34sell19810.101.079710.000000.00000
39622022.03.25 18:15sell19820.101.080020.000000.00000
39632022.03.28 00:09close19820.101.076060.000000.000003372.433104437.00
39642022.03.28 00:09close19810.101.076040.000000.000003126.213107563.21
39652022.03.28 21:20sell19830.101.086690.000000.00000
39662022.03.29 00:23sell19840.101.087320.000000.00000
39672022.03.29 20:19close19840.101.082060.000000.000004465.903112029.11
39682022.03.29 20:19close19830.101.082160.000000.000003856.383115885.49
39692022.03.31 13:00sell19850.101.079490.000000.00000
39702022.04.01 00:05close19850.101.078810.000000.00000587.613116473.09
39712022.04.08 21:58sell19860.101.089940.000000.00000
39722022.04.11 00:06close19860.101.087500.000000.000002081.903118554.99
39732022.04.15 15:29buy19870.101.091060.000000.00000
39742022.04.15 18:50close19870.101.092540.000000.000001256.313119811.30
39752022.04.22 14:40buy19880.101.093170.000000.00000
39762022.04.25 23:35close19880.101.084750.000000.00000-7198.653112612.65
39772022.04.29 21:59buy19890.101.095220.000000.00000
39782022.05.02 05:42close19890.101.095680.000000.00000339.133112951.79
39792022.05.06 16:52buy19900.101.102210.000000.00000
39802022.05.06 23:10close19900.101.104300.000000.000001774.143114725.93
39812022.05.09 22:00buy19910.101.098520.000000.00000
39822022.05.10 03:46close19910.101.100990.000000.000002045.373116771.30
39832022.05.12 16:38buy19920.101.098820.000000.00000
39842022.05.12 23:13close19920.101.099670.000000.00000721.553117492.85
39852022.05.13 14:43sell19930.101.104360.000000.00000
39862022.05.13 21:16close19930.101.104460.000000.00000-84.903117407.95
39872022.05.19 14:48buy19940.101.101190.000000.00000
39882022.05.19 19:10close19940.101.103210.000000.000001714.713119122.66
39892022.05.20 23:42buy19950.101.098710.000000.00000
39902022.05.23 08:46close19950.101.099080.000000.00000262.743119385.41
39912022.05.26 16:42sell19960.101.096030.000000.00000
39922022.05.26 23:59close19960.101.095310.000000.00000611.293119996.70
39932022.06.01 13:35sell19970.101.105640.000000.00000
39942022.06.01 17:11sell19980.101.107030.000000.00000
39952022.06.01 22:00close19980.101.105620.000000.000001197.123121193.82
39962022.06.01 22:00close19970.101.105660.000000.00000-16.983121176.84
39972022.06.02 17:38sell19990.101.107380.000000.00000
39982022.06.02 22:00close19990.101.106720.000000.00000560.323121737.16
39992022.06.02 22:35sell20000.101.107670.000000.00000
40002022.06.03 03:49close20000.101.107170.000000.00000434.763122171.91
40012022.06.03 15:30sell20010.101.108400.000000.00000
40022022.06.03 17:08sell20020.101.108740.000000.00000
40032022.06.03 22:34close20020.101.107570.000000.00000993.323123165.23
40042022.06.03 22:34close20010.101.107690.000000.00000602.793123768.02
40052022.06.08 10:15sell20030.101.115530.000000.00000
40062022.06.08 15:14sell20040.101.115800.000000.00000
40072022.06.08 16:58sell20050.101.116010.000000.00000
40082022.06.09 00:13close20050.101.114430.000000.000001372.193125140.22
40092022.06.09 00:13close20040.101.114450.000000.000001176.923126317.14
40102022.06.09 00:13close20030.101.114500.000000.00000905.253127222.39
40112022.06.09 16:42buy20060.101.111630.000000.00000
40122022.06.10 14:14close20060.101.110360.000000.00000-1129.393126093.00
40132022.06.10 17:06buy20070.101.108220.000000.00000
40142022.06.13 00:59close20070.101.109160.000000.00000746.593126839.60
40152022.06.16 13:12buy20080.101.112220.000000.00000
40162022.06.16 16:03buy20090.101.110500.000000.00000
40172022.06.16 22:19close20090.101.107530.000000.00000-2521.093124318.51
40182022.06.16 22:19close20080.101.107500.000000.00000-4006.573120311.94
40192022.06.17 16:52buy20100.101.102580.000000.00000
40202022.06.20 02:36close20100.101.099260.000000.00000-2869.563117442.38
40212022.06.23 17:01buy20110.101.097530.000000.00000
40222022.06.24 09:41close20110.101.097840.000000.00000211.803117654.18
40232022.06.24 17:46sell20120.101.098790.000000.00000
40242022.06.24 21:00close20120.101.098640.000000.00000127.343117781.52
40252022.07.01 14:38buy20130.101.100800.000000.00000
40262022.07.01 17:48buy20140.101.098440.000000.00000
40272022.07.04 07:59close20140.101.097870.000000.00000-535.193117246.34
40282022.07.04 07:59close20130.101.097890.000000.00000-2521.563114724.78
40292022.07.04 19:14sell20150.101.104740.000000.00000
40302022.07.05 00:32close20150.101.102130.000000.000002226.113116950.89
40312022.07.07 13:00sell20160.101.105930.000000.00000
40322022.07.08 04:19close20160.101.107670.000000.00000-1466.973115483.92
40332022.07.11 16:35buy20170.101.102320.000000.00000
40342022.07.12 04:50close20170.101.101960.000000.00000-356.963115126.96
40352022.07.15 18:32sell20180.101.103260.000000.00000
40362022.07.18 02:53close20180.101.101260.000000.000001708.193116835.15
40372022.07.21 14:35sell20190.101.109970.000000.00000
40382022.07.21 17:42close20190.101.108600.000000.000001163.073117998.22
40392022.07.21 22:00buy20200.101.105920.000000.00000
40402022.07.21 22:01close20200.101.109510.000000.000003047.303121045.52
40412022.07.22 14:57buy20210.101.108200.000000.00000
40422022.07.22 16:45buy20220.101.107630.000000.00000
40432022.07.25 01:37close20220.101.108060.000000.00000313.683121359.20
40442022.07.25 01:37close20210.101.108090.000000.00000-144.723121214.49
40452022.07.26 17:37sell20230.101.113670.000000.00000
40462022.07.27 00:11close20230.101.112600.000000.00000918.653122133.13
40472022.07.28 14:56buy20240.101.111770.000000.00000
40482022.07.29 01:13close20240.101.111990.000000.00000135.413122268.55
40492022.08.05 14:23buy20250.101.103900.000000.00000
40502022.08.05 15:36close20250.101.105550.000000.000001400.573123669.12
40512022.08.09 23:24buy20260.101.107510.000000.00000
40522022.08.10 09:48close20260.101.107000.000000.00000-484.243123184.88
40532022.08.11 14:40buy20270.101.104600.000000.00000
40542022.08.11 20:57close20270.101.105440.000000.00000713.003123897.88
40552022.08.12 05:14buy20280.101.103010.000000.00000
40562022.08.12 10:56close20280.101.103920.000000.00000772.423124670.30
40572022.08.19 15:05sell20290.101.110840.000000.00000
40582022.08.19 19:59sell20300.101.113050.000000.00000
40592022.08.19 23:24sell20310.101.114460.000000.00000
40602022.08.22 00:05close20310.101.110180.000000.000003643.643128313.94
40612022.08.22 00:05close20300.101.110260.000000.000002378.763130692.69
40622022.08.22 00:05close20290.101.110120.000000.00000621.493131314.18
40632022.08.24 10:46sell20320.101.116320.000000.00000
40642022.08.24 22:00close20320.101.112970.000000.000002843.883134158.06
40652022.08.25 09:44sell20330.101.119060.000000.00000
40662022.08.25 16:20sell20340.101.119990.000000.00000
40672022.08.25 16:20sell20350.101.119840.000000.00000
40682022.08.25 17:49sell20360.101.119800.000000.00000
40692022.08.25 17:50sell20370.101.120150.000000.00000
40702022.08.30 00:12close20370.101.119960.000000.00000192.103134350.16
40712022.08.30 00:12close20360.101.120100.000000.00000-223.883134126.29
40722022.08.30 00:12close20350.101.120140.000000.00000-223.883133902.41
40732022.08.30 00:12close20340.101.119980.000000.0000039.293133941.70
40742022.08.30 00:12close20330.101.119950.000000.00000-724.743133216.96
40752022.09.02 21:34buy20380.101.114370.000000.00000
40762022.09.05 06:40close20380.101.115150.000000.00000610.743133827.70
40772022.09.08 20:10sell20390.101.115400.000000.00000
40782022.09.09 00:12close20390.101.113890.000000.000001292.153135119.85
40792022.09.13 16:07sell20400.101.124980.000000.00000
40802022.09.13 21:59close20400.101.124110.000000.00000738.573135858.42
40812022.09.19 17:12sell20410.101.126640.000000.00000
40822022.09.20 11:45sell20420.101.132830.000000.00000
40832022.09.22 05:26close20420.101.132080.000000.00000677.813136536.23
40842022.09.22 05:26close20410.101.132050.000000.00000-4541.703131994.53
40852022.09.22 18:06sell20430.101.135580.000000.00000
40862022.09.23 12:19close20430.101.134460.000000.00000961.133132955.65
40872022.09.29 22:08buy20440.101.135940.000000.00000
40882022.09.30 08:48close20440.101.135680.000000.00000-272.013132683.65
40892022.09.30 13:27sell20450.101.138570.000000.00000
40902022.09.30 15:25sell20460.101.139640.000000.00000
40912022.09.30 15:56sell20470.101.140620.000000.00000
40922022.09.30 17:59close20470.101.136450.000000.000003539.623136223.27
40932022.09.30 17:59close20460.101.136620.000000.000002563.473138786.74
40942022.09.30 17:59close20450.101.136500.000000.000001757.073140543.81
40952022.10.06 17:20sell20480.101.134500.000000.00000
40962022.10.07 00:04close20480.101.130580.000000.000003337.773143881.57
40972022.10.07 15:46sell20490.101.136390.000000.00000
40982022.10.07 16:37close20490.101.133670.000000.000002308.873146190.44
40992022.10.11 13:05buy20500.101.124700.000000.00000
41002022.10.11 23:45close20500.101.123920.000000.00000-662.013145528.43
41012022.10.12 08:37buy20510.101.120520.000000.00000
41022022.10.12 20:59buy20520.101.117370.000000.00000
41032022.10.13 00:04buy20530.101.117250.000000.00000
41042022.10.13 00:07buy20540.101.117510.000000.00000
41052022.10.13 02:40close20540.101.118930.000000.000001205.143146733.57
41062022.10.13 02:40close20530.101.118990.000000.000001476.723148210.29
41072022.10.13 02:40close20520.101.119040.000000.000001263.303149473.60
41082022.10.13 02:40close20510.101.118980.000000.00000-1460.993148012.61
41092022.10.13 14:28buy20550.101.117160.000000.00000
41102022.10.13 14:33buy20560.101.116660.000000.00000
41112022.10.13 15:30buy20570.101.116890.000000.00000
41122022.10.13 15:32close20570.101.119090.000000.000001867.073149879.68
41132022.10.13 15:32close20560.101.119150.000000.000002113.193151992.87
41142022.10.13 15:32close20550.101.119010.000000.000001570.043153562.91
41152022.10.13 21:29buy20580.101.116090.000000.00000
41162022.10.14 00:04buy20590.101.115660.000000.00000
41172022.10.14 03:02close20590.101.117190.000000.000001298.563154861.47
41182022.10.14 03:02close20580.101.117210.000000.00000899.233155760.70
41192022.10.14 17:00sell20600.101.118220.000000.00000
41202022.10.14 17:46close20600.101.116900.000000.000001120.443156881.14
41212022.10.14 22:16buy20610.101.115840.000000.00000
41222022.10.17 03:50close20610.101.116690.000000.00000670.063157551.21
41232022.10.19 00:04buy20620.101.106570.000000.00000
41242022.10.19 02:42close20620.101.109520.000000.000002503.643160054.85
41252022.10.27 18:15buy20630.101.108100.000000.00000
41262022.10.27 20:23buy20640.101.107090.000000.00000
41272022.10.28 01:09close20640.101.107870.000000.00000610.613160665.46
41282022.10.28 01:09close20630.101.107690.000000.00000-399.293160266.17
41292022.10.31 00:04buy20650.101.101510.000000.00000
41302022.10.31 03:25close20650.101.104240.000000.000002316.843162583.01
41312022.11.01 07:27buy20660.101.097900.000000.00000
41322022.11.01 17:00buy20670.101.093250.000000.00000
41332022.11.01 17:00buy20680.101.093230.000000.00000
41342022.11.02 00:05buy20690.101.093520.000000.00000
41352022.11.02 00:45buy20700.101.093110.000000.00000
41362022.11.02 08:46close20700.101.094550.000000.000001222.073163805.08
41372022.11.02 08:46close20690.101.094580.000000.00000899.583164704.66
41382022.11.02 08:46close20680.101.094570.000000.000001085.873165790.54
41392022.11.02 08:46close20670.101.094650.000000.000001136.783166927.32
41402022.11.02 08:46close20660.101.094550.000000.00000-2894.353164032.98
41412022.11.02 10:19buy20710.101.092680.000000.00000
41422022.11.02 12:24buy20720.101.092110.000000.00000
41432022.11.02 21:00close20720.101.093610.000000.000001272.993165305.97
41442022.11.02 21:00close20710.101.093640.000000.00000814.713166120.68
41452022.11.03 00:08buy20730.101.088130.000000.00000
41462022.11.03 03:50buy20740.101.089810.000000.00000
41472022.11.03 11:32close20740.101.092080.000000.000001926.463168047.14
41482022.11.03 11:32close20730.101.092070.000000.000003343.723171390.86
41492022.11.03 14:52sell20750.101.092580.000000.00000
41502022.11.03 17:18close20750.101.091140.000000.000001222.233172613.09
41512022.11.04 00:30buy20760.101.087930.000000.00000
41522022.11.04 03:52close20760.101.090820.000000.000002452.603175065.69
41532022.11.04 14:09sell20770.101.093500.000000.00000
41542022.11.04 15:59sell20780.101.095970.000000.00000
41552022.11.04 18:36close20780.101.092850.000000.000002648.133177713.82
41562022.11.04 18:36close20770.101.092720.000000.00000662.033178375.85
41572022.11.10 15:36sell20790.101.095460.000000.00000
41582022.11.10 22:54sell20800.101.097880.000000.00000
41592022.11.11 12:24sell20810.101.103250.000000.00000
41602022.11.11 14:54close20810.101.101070.000000.000001850.303180226.15
41612022.11.11 14:54close20800.101.101000.000000.00000-2637.863177588.28
41622022.11.11 14:54close20790.101.101020.000000.00000-4708.843172879.44
41632022.11.17 20:00buy20820.101.091410.000000.00000
41642022.11.18 15:26buy20830.101.084700.000000.00000
41652022.11.21 00:04buy20840.101.081850.000000.00000
41662022.11.21 02:29close20840.101.085160.000000.000002809.003175688.44
41672022.11.21 02:29close20830.101.085050.000000.00000245.683175934.12
41682022.11.21 02:29close20820.101.085170.000000.00000-5398.183170535.94
41692022.11.21 20:00buy20850.101.080750.000000.00000
41702022.11.21 22:07close20850.101.082750.000000.000001697.283172233.22
41712022.11.22 09:00buy20860.101.080070.000000.00000
41722022.11.22 18:52close20860.101.080380.000000.00000263.083172496.30
41732022.11.23 03:01buy20870.101.078650.000000.00000
41742022.11.23 03:28buy20880.101.078380.000000.00000
41752022.11.23 07:31buy20890.101.076100.000000.00000
41762022.11.23 17:17close20890.101.077150.000000.00000891.083173387.38
41772022.11.23 17:17close20880.101.077110.000000.00000-1077.773172309.61
41782022.11.23 17:17close20870.101.077120.000000.00000-1298.423171011.19
41792022.11.25 13:07sell20900.101.081650.000000.00000
41802022.11.25 16:44close20900.101.080400.000000.000001060.943172072.13
41812022.11.25 20:57buy20910.101.079860.000000.00000
41822022.11.25 21:33close20910.101.080770.000000.00000772.263172844.39
41832022.11.25 21:34buy20920.101.079730.000000.00000
41842022.11.28 16:36close20920.101.077150.000000.00000-2240.833170603.57
41852022.12.02 09:01buy20930.101.067110.000000.00000
41862022.12.02 15:30buy20940.101.063750.000000.00000
41872022.12.02 17:41buy20950.101.063280.000000.00000
41882022.12.02 23:52buy20960.101.060580.000000.00000
41892022.12.05 00:15buy20970.101.060480.000000.00000
41902022.12.05 17:32close20970.101.065350.000000.000004132.873174736.44
41912022.12.05 17:32close20960.101.065380.000000.000004022.133178758.57
41922022.12.05 17:32close20950.101.065350.000000.000001705.343180463.91
41932022.12.05 17:32close20940.101.065490.000000.000001425.293181889.21
41942022.12.05 17:32close20930.101.065340.000000.00000-1553.433180335.78
41952022.12.06 05:08buy20980.101.057960.000000.00000
41962022.12.06 07:58close20980.101.063920.000000.000005057.903185393.68
41972022.12.12 20:00buy20990.101.055840.000000.00000
41982022.12.13 00:55close20990.101.057610.000000.000001450.773186844.45
41992022.12.16 14:39buy21000.101.051710.000000.00000
42002022.12.16 20:33buy21010.101.048370.000000.00000
42012022.12.19 00:04close21010.101.051170.000000.000002324.913189169.37
42022022.12.19 00:04close21000.101.051090.000000.00000-577.513188591.86
42032022.12.22 02:41sell21020.101.068270.000000.00000
42042022.12.22 17:15close21020.101.068990.000000.00000-611.113187980.75
42052022.12.23 21:32sell21030.101.067770.000000.00000
42062022.12.23 23:08sell21040.101.068580.000000.00000
42072022.12.26 03:39close21040.101.064810.000000.000003210.143191190.89
42082022.12.26 03:39close21030.101.064710.000000.000002607.503193798.39
42092023.01.12 15:26sell21050.101.088790.000000.00000
42102023.01.12 15:34sell21060.101.089530.000000.00000
42112023.01.12 19:19sell21070.101.089730.000000.00000
42122023.01.13 01:19sell21080.101.090970.000000.00000
42132023.01.13 07:34sell21090.101.091840.000000.00000
42142023.01.13 10:49close21090.101.091060.000000.00000662.033194460.42
42152023.01.13 10:49close21080.101.091050.000000.00000-67.903194392.52
42162023.01.13 10:49close21070.101.090990.000000.00000-1059.173193333.34
42172023.01.13 10:49close21060.101.091090.000000.00000-1313.803192019.54
42182023.01.13 10:49close21050.101.091040.000000.00000-1899.443190120.10
42192023.01.13 17:28sell21100.101.093000.000000.00000
42202023.01.13 19:31sell21110.101.093330.000000.00000
42212023.01.13 23:59close21110.101.091010.000000.000001969.073192089.17
42222023.01.13 23:59close21100.101.091040.000000.000001663.533193752.70
42232023.01.19 16:40sell21120.101.081020.000000.00000
42242023.01.20 00:10close21120.101.079030.000000.000001699.293195451.99
42252023.01.20 17:21buy21130.101.077590.000000.00000
42262023.01.23 04:44close21130.101.077410.000000.00000-204.093195247.90
42272023.01.26 07:53sell21140.101.097360.000000.00000
42282023.01.26 10:31close21140.101.095800.000000.000001324.063196571.96
42292023.01.26 13:46sell21150.101.098240.000000.00000
42302023.01.26 14:52sell21160.101.097690.000000.00000
42312023.01.26 15:36sell21170.101.097800.000000.00000
42322023.01.26 20:00close21170.101.096390.000000.000001196.773197768.73
42332023.01.26 20:00close21160.101.096430.000000.000001069.453198838.18
42342023.01.26 20:00close21150.101.096400.000000.000001561.733200399.91
42352023.02.02 17:52buy21180.101.092100.000000.00000
42362023.02.02 22:30close21180.101.093110.000000.00000857.213201257.12
42372023.02.03 15:30buy21190.101.088260.000000.00000
42382023.02.03 15:49close21190.101.091100.000000.000002410.363203667.48
42392023.02.03 17:30sell21200.101.093240.000000.00000
42402023.02.06 00:04close21200.101.091800.000000.000001232.553204900.03
42412023.02.07 22:51sell21210.101.099740.000000.00000
42422023.02.08 00:15close21210.101.097710.000000.000001733.333206633.35
42432023.02.14 15:35sell21220.101.101650.000000.00000
42442023.02.14 22:19sell21230.101.102400.000000.00000
42452023.02.15 04:22close21230.101.101970.000000.00000375.253207008.60
42462023.02.15 04:22close21220.101.101910.000000.00000-210.423206798.18
42472023.02.17 21:18sell21240.101.101310.000000.00000
42482023.02.20 14:14close21240.101.105220.000000.00000-3308.623203489.56
42492023.02.23 13:51sell21250.101.095390.000000.00000
42502023.02.23 14:57sell21260.101.095830.000000.00000
42512023.02.23 16:48close21260.101.094820.000000.00000857.313204346.87
42522023.02.23 16:48close21250.101.094920.000000.00000398.953204745.82
42532023.03.01 02:30buy21270.101.085650.000000.00000
42542023.03.01 09:16buy21280.101.085100.000000.00000
42552023.03.02 02:01close21280.101.080870.000000.00000-3743.973201001.85
42562023.03.02 02:01close21270.101.080890.000000.00000-4193.783196808.07
42572023.03.03 00:17buy21290.101.080820.000000.00000
42582023.03.03 00:27buy21300.101.080850.000000.00000
42592023.03.03 01:23close21300.101.082260.000000.000001196.703198004.77
42602023.03.03 01:23close21290.101.082310.000000.000001264.593199269.36
42612023.03.03 14:05sell21310.101.085460.000000.00000
42622023.03.03 16:41sell21320.101.086170.000000.00000
42632023.03.06 00:04close21320.101.085470.000000.00000604.443199873.80
42642023.03.06 00:04close21310.101.085270.000000.00000171.543200045.33
42652023.03.10 14:57buy21330.101.076680.000000.00000
42662023.03.10 16:24buy21340.101.076340.000000.00000
42672023.03.10 20:45buy21350.101.073710.000000.00000
42682023.03.13 09:22close21350.101.076920.000000.000002673.113202718.45
42692023.03.13 09:22close21340.101.076790.000000.00000330.593203049.04
42702023.03.13 09:22close21330.101.076800.000000.0000050.513203099.56
42712023.03.17 13:24buy21360.101.072750.000000.00000
42722023.03.17 16:58buy21370.101.070540.000000.00000
42732023.03.20 03:13close21370.101.070690.000000.0000075.963203175.52
42742023.03.20 03:13close21360.101.070740.000000.00000-1757.233201418.29
42752023.04.03 16:43sell21380.101.077720.000000.00000
42762023.04.04 00:04close21380.101.074540.000000.000002709.523204127.81
42772023.04.06 21:50sell21390.101.068190.000000.00000
42782023.04.07 00:05close21390.101.065680.000000.000002140.863206268.67
42792023.04.07 15:30buy21400.101.065830.000000.00000
42802023.04.07 15:34close21400.101.067260.000000.000001213.723207482.39
42812023.04.11 20:01sell21410.101.074400.000000.00000
42822023.04.11 23:18sell21420.101.075120.000000.00000
42832023.04.12 09:58close21420.101.075250.000000.00000-100.083207382.30
42842023.04.12 09:58close21410.101.075270.000000.00000-728.213206654.09
42852023.04.12 15:31sell21430.101.077520.000000.00000
42862023.04.13 00:04close21430.101.075530.000000.000001719.973208374.06
42872023.04.13 04:25sell21440.101.077940.000000.00000
42882023.04.13 10:15close21440.101.078560.000000.00000-526.273207847.79
42892023.04.13 16:20buy21450.101.075800.000000.00000
42902023.04.13 20:12close21450.101.076040.000000.00000203.703208051.49
42912023.04.14 15:41sell21460.101.078750.000000.00000
42922023.04.14 16:17sell21470.101.078860.000000.00000
42932023.04.14 20:00sell21480.101.080670.000000.00000
42942023.04.17 11:03close21480.101.081540.000000.00000-728.203207323.29
42952023.04.17 11:03close21470.101.081570.000000.00000-2290.033205033.26
42962023.04.17 11:03close21460.101.081500.000000.00000-2323.983202709.28
42972023.04.17 15:07sell21490.101.083210.000000.00000
42982023.04.17 16:05sell21500.101.084010.000000.00000
42992023.04.17 17:14sell21510.101.083500.000000.00000
43002023.04.17 17:28sell21520.101.084690.000000.00000
43012023.04.17 22:57close21520.101.083990.000000.00000594.183203303.46
43022023.04.17 22:57close21510.101.084030.000000.00000-449.873202853.59
43032023.04.17 22:57close21500.101.084020.000000.00000-8.493202845.10
43042023.04.17 22:57close21490.101.084050.000000.00000-713.013202132.09
43052023.04.18 08:01sell21530.101.085720.000000.00000
43062023.04.18 10:48close21530.101.084510.000000.000001027.073203159.16
43072023.04.20 21:46sell21540.101.091880.000000.00000
43082023.04.24 08:06close21540.101.087950.000000.000003356.353206515.51
43092023.04.26 04:30buy21550.101.077460.000000.00000
43102023.04.26 05:01buy21560.101.077710.000000.00000
43112023.04.26 07:05buy21570.101.077430.000000.00000
43122023.04.26 14:44close21570.101.078050.000000.00000526.203207041.71
43132023.04.26 14:44close21560.101.078180.000000.00000398.903207440.61
43142023.04.26 14:44close21550.101.078000.000000.00000458.303207898.91
43152023.04.27 11:43buy21580.101.076250.000000.00000
43162023.04.27 16:01close21580.101.077470.000000.000001035.423208934.33
43172023.04.28 13:32buy21590.101.073430.000000.00000
43182023.05.01 01:57close21590.101.070890.000000.00000-2207.073206727.26
43192023.05.01 17:05sell21600.101.076000.000000.00000
43202023.05.01 21:35close21600.101.075290.000000.00000602.653207329.91
43212023.05.04 13:56buy21610.101.067520.000000.00000
43222023.05.04 20:23close21610.101.064870.000000.00000-2249.083205080.83
43232023.05.05 15:44sell21620.101.070030.000000.00000
43242023.05.08 03:34close21620.101.070850.000000.00000-685.753204395.08
43252023.05.11 23:43sell21630.101.064110.000000.00000
43262023.05.15 00:04close21630.101.072130.000000.00000-6786.843197608.25
43272023.05.15 13:18sell21640.101.075730.000000.00000
43282023.05.15 17:26sell21650.101.076330.000000.00000
43292023.05.15 20:19close21650.101.075120.000000.000001027.043198635.29
43302023.05.15 20:19close21640.101.075200.000000.00000449.863199085.15
43312023.05.19 18:21buy21660.101.058920.000000.00000
43322023.05.19 18:28buy21670.101.058740.000000.00000
43332023.05.22 01:05close21670.101.060220.000000.000001204.733200289.88
43342023.05.22 01:05close21660.101.060260.000000.000001085.923201375.80
43352023.05.22 06:22buy21680.101.058360.000000.00000
43362023.05.22 11:21buy21690.101.056930.000000.00000
43372023.05.22 17:26close21690.101.058360.000000.000001213.643202589.44
43382023.05.22 17:26close21680.101.058420.000000.0000050.923202640.36
43392023.05.25 14:01sell21700.101.074490.000000.00000
43402023.05.25 15:41sell21710.101.074630.000000.00000
43412023.05.25 17:50sell21720.101.075120.000000.00000
43422023.05.25 22:13close21720.101.074440.000000.00000577.163203217.52
43432023.05.25 22:13close21710.101.074420.000000.00000178.243203395.76
43442023.05.25 22:13close21700.101.074350.000000.00000118.823203514.58
43452023.05.26 15:25sell21730.101.074570.000000.00000
43462023.05.26 18:00sell21740.101.077090.000000.00000
43472023.05.26 21:39sell21750.101.078070.000000.00000
43482023.05.29 09:38sell21760.101.079690.000000.00000
43492023.05.29 14:53close21760.101.079220.000000.00000398.913203913.49
43502023.05.29 14:53close21750.101.079270.000000.00000-1008.253202905.24
43512023.05.29 14:53close21740.101.079240.000000.00000-1814.563201090.68
43522023.05.29 14:53close21730.101.079180.000000.00000-3902.523197188.15
43532023.05.30 02:42sell21770.101.080370.000000.00000
43542023.05.30 06:07close21770.101.079980.000000.00000331.023197519.17