Strategy Tester Report
第26弾大車輪(販売用)
GaitameFinest-S2-Main (Build 1380)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=100; Magic=2601; COMMENT=""; 買いエントリー開始時間="13:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="13:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数1225001モデルティック数284222134モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1582804.92総利益2841008.56総損失-1258203.64
プロフィットファクタ2.26期待利得759.87
絶対ドローダウン75159.39最大ドローダウン241863.75 (19.78%)相対ドローダウン19.78% (241863.75)
総取引数2083売りポジション(勝率%)1104 (72.28%)買いポジション(勝率%)979 (71.30%)
勝率(%)1496 (71.82%)負率 (%)587 (28.18%)
最大勝トレード29651.48敗トレード-38785.67
平均勝トレード1899.07敗トレード-2143.45
最大連勝(金額)33 (75636.21)連敗(金額)7 (-11893.28)
最大連勝(トレード数)121556.44 (20)連敗(トレード数)-64177.59 (4)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:49buy10.101.128300.000000.00000
22007.01.12 00:14close10.101.131120.000000.000002341.371002341.37
32007.01.12 20:01sell20.101.133770.000000.00000
42007.01.26 15:31sell30.101.114240.000000.00000
52007.01.31 23:25close30.101.125320.000000.00000-9371.79992969.58
62007.01.31 23:25close20.101.125160.000000.000007481.101000450.69
72007.02.01 17:47sell40.101.132590.000000.00000
82007.02.05 00:00close40.101.134100.000000.00000-1260.86999189.82
92007.02.06 15:30sell50.101.139890.000000.00000
102007.02.07 07:37close50.101.141450.000000.00000-1313.56997876.26
112007.02.08 13:10sell60.101.136820.000000.00000
122007.02.08 21:00sell70.101.139640.000000.00000
132007.02.09 03:03close70.101.140240.000000.00000-498.90997377.36
142007.02.09 03:03close60.101.140260.000000.00000-2908.95994468.41
152007.02.15 19:20sell80.101.131080.000000.00000
162007.02.16 05:55close80.101.128350.000000.000002326.98996795.39
172007.02.22 13:49buy90.101.117000.000000.00000
182007.02.23 01:21close90.101.119100.000000.000001730.48998525.87
192007.02.23 21:56sell100.101.121300.000000.00000
202007.02.26 00:02close100.101.118860.000000.000002080.881000606.75
212007.03.01 13:40sell110.101.126620.000000.00000
222007.03.01 16:33sell120.101.132300.000000.00000
232007.03.02 08:24close120.101.130780.000000.000001300.131001906.88
242007.03.02 08:24close110.101.130800.000000.00000-3536.83998370.05
252007.03.05 11:38sell130.101.140740.000000.00000
262007.03.05 18:52close130.101.140190.000000.00000466.73998836.78
272007.03.08 13:57buy140.101.132670.000000.00000
282007.03.09 15:18buy150.101.128860.000000.00000
292007.03.09 21:07close150.101.131500.000000.000002240.041001076.82
302007.03.09 21:07close140.101.131460.000000.00000-1078.04999998.79
312007.03.16 22:11sell160.101.140600.000000.00000
322007.03.19 10:46close160.101.137980.000000.000002233.601002232.39
332007.03.23 13:16buy170.101.129200.000000.00000
342007.03.23 23:17close170.101.131570.000000.000002010.891004243.28
352007.03.27 16:07buy180.101.124180.000000.00000
362007.03.27 19:40close180.101.126570.000000.000002027.861006271.14
372007.04.06 23:25sell190.101.132250.000000.00000
382007.04.09 00:00close190.101.130200.000000.000001749.921008021.05
392007.04.13 23:38buy200.101.125890.000000.00000
402007.04.13 23:57buy210.101.125010.000000.00000
412007.04.16 15:55close210.101.127000.000000.000001637.111009658.17
422007.04.16 15:55close200.101.127050.000000.00000932.871010591.04
432007.04.16 18:58buy220.101.123910.000000.00000
442007.04.16 22:29close220.101.126000.000000.000001773.301012364.34
452007.04.18 01:58buy230.101.121170.000000.00000
462007.04.18 14:53close230.101.122850.000000.000001425.431013789.77
472007.05.03 23:35buy240.101.114060.000000.00000
482007.05.03 23:46close240.101.118260.000000.000003563.571017353.34
492007.05.03 23:53buy250.101.114060.000000.00000
502007.05.03 23:54close250.101.118570.000000.000003826.601021179.94
512007.05.09 18:32sell260.101.126940.000000.00000
522007.05.09 19:57sell270.101.127730.000000.00000
532007.05.10 00:02close270.101.125050.000000.000002305.091023485.03
542007.05.10 00:02close260.101.124970.000000.000001702.571025187.60
552007.05.10 02:11sell280.101.128320.000000.00000
562007.05.10 02:57sell290.101.128600.000000.00000
572007.05.10 19:37sell300.101.136080.000000.00000
582007.05.10 22:54sell310.101.136900.000000.00000
592007.05.10 23:53close310.101.132540.000000.000003699.851028887.45
602007.05.10 23:53close300.101.132520.000000.000003020.981031908.43
612007.05.10 23:53close290.101.132470.000000.00000-3284.051028624.38
622007.05.10 23:53close280.101.132640.000000.00000-3665.911024958.47
632007.05.11 09:33sell320.101.136860.000000.00000
642007.05.11 09:40sell330.101.137120.000000.00000
652007.05.11 09:53sell340.101.137100.000000.00000
662007.05.11 10:09sell350.101.137040.000000.00000
672007.05.11 10:57close350.101.135190.000000.000001569.891026528.36
682007.05.11 10:57close340.101.135300.000000.000001527.461028055.82
692007.05.11 10:57close330.101.135120.000000.000001697.181029753.00
702007.05.11 10:57close320.101.135300.000000.000001323.801031076.80
712007.05.11 15:31sell360.101.137180.000000.00000
722007.05.11 17:49close360.101.134240.000000.000002494.861033571.66
732007.05.11 18:00buy370.101.133320.000000.00000
742007.05.11 22:48buy380.101.131870.000000.00000
752007.05.14 15:03buy390.101.125730.000000.00000
762007.05.15 02:02close390.101.128650.000000.000002426.191035997.85
772007.05.15 02:02close380.101.128570.000000.00000-2902.641033095.21
782007.05.15 02:02close370.101.128640.000000.00000-4073.531029021.68
792007.06.15 18:35sell400.101.114780.000000.00000
802007.06.15 21:36sell410.101.115770.000000.00000
812007.06.18 13:06close410.101.115610.000000.00000146.041029167.72
822007.06.18 13:06close400.101.115480.000000.00000-583.721028584.00
832007.07.05 13:42buy420.101.093100.000000.00000
842007.07.06 03:57close420.101.093990.000000.00000703.771029287.78
852007.07.06 16:37buy430.101.091850.000000.00000
862007.07.06 18:43close430.101.094350.000000.000002121.051031408.83
872007.07.11 02:00sell440.101.108310.000000.00000
882007.07.11 02:15sell450.101.108540.000000.00000
892007.07.11 04:01sell460.101.108980.000000.00000
902007.07.11 08:29sell470.101.109440.000000.00000
912007.07.11 16:01close470.101.107910.000000.000001298.241032707.07
922007.07.11 16:01close460.101.107870.000000.00000941.861033648.93
932007.07.11 16:01close450.101.107920.000000.00000526.081034175.01
942007.07.11 16:01close440.101.107990.000000.00000271.531034446.54
952007.07.23 18:53buy480.101.099030.000000.00000
962007.07.24 15:35close480.101.094970.000000.00000-3495.811030950.73
972007.07.24 19:28buy490.101.091380.000000.00000
982007.07.24 22:18close490.101.094190.000000.000002383.971033334.70
992007.07.26 21:00sell500.101.111980.000000.00000
1002007.07.27 09:38close500.101.110970.000000.00000867.271034201.97
1012007.08.14 18:10sell510.101.149070.000000.00000
1022007.08.15 01:59sell520.101.148690.000000.00000
1032007.08.15 02:33sell530.101.148870.000000.00000
1042007.08.15 03:24sell540.101.148810.000000.00000
1052007.08.15 10:53sell550.101.156580.000000.00000
1062007.08.17 00:12close550.101.147140.000000.000008051.021042252.99
1072007.08.17 00:12close540.101.147140.000000.000001458.091043711.07
1082007.08.17 00:12close530.101.147020.000000.000001610.821045321.89
1092007.08.17 00:12close520.101.146970.000000.000001500.521046822.40
1102007.08.17 00:12close510.101.147000.000000.000001807.771048630.17
1112007.08.17 15:27buy560.101.135840.000000.00000
1122007.08.17 18:07close560.101.150530.000000.0000012462.701061092.87
1132007.08.23 17:21sell570.101.148230.000000.00000
1142007.08.24 17:46close570.101.146750.000000.000001266.071062358.94
1152007.08.28 18:31sell580.101.166440.000000.00000
1162007.08.29 00:15sell590.101.169670.000000.00000
1172007.08.29 13:31close590.101.165950.000000.000003156.501065515.44
1182007.08.29 13:31close580.101.165900.000000.00000468.471065983.91
1192007.08.31 15:45buy600.101.157760.000000.00000
1202007.08.31 19:01close600.101.161630.000000.000003283.231069267.14
1212007.09.04 19:31sell610.101.182080.000000.00000
1222007.09.04 19:31sell620.101.181990.000000.00000
1232007.09.04 22:26sell630.101.185680.000000.00000
1242007.09.05 02:40sell640.101.185860.000000.00000
1252007.09.05 10:46close640.101.182590.000000.000002774.661072041.80
1262007.09.05 10:46close630.101.182660.000000.000002572.801074614.60
1272007.09.05 10:46close620.101.182610.000000.00000-515.821074098.78
1282007.09.05 10:46close610.101.182580.000000.00000-413.991073684.78
1292007.09.05 16:53sell650.101.188980.000000.00000
1302007.09.06 16:59sell660.101.198390.000000.00000
1312007.09.06 17:53sell670.101.197670.000000.00000
1322007.09.07 02:59sell680.101.197800.000000.00000
1332007.09.07 20:07close680.101.194220.000000.000003037.771076722.55
1342007.09.07 20:07close670.101.194050.000000.000003081.981079804.53
1352007.09.07 20:07close660.101.194230.000000.000003540.201083344.73
1362007.09.07 20:07close650.101.194220.000000.00000-4405.271078939.46
1372007.09.11 21:18buy690.101.180410.000000.00000
1382007.09.12 05:23close690.101.181110.000000.00000542.551079482.01
1392007.09.14 15:44sell700.101.178900.000000.00000
1402007.09.17 00:25close700.101.177780.000000.00000960.641080442.65
1412007.09.20 02:04buy710.101.161840.000000.00000
1422007.09.20 04:19close710.101.165280.000000.000002918.571083361.22
1432007.09.28 17:59sell720.101.168890.000000.00000
1442007.09.28 20:59sell730.101.171700.000000.00000
1452007.10.01 05:46close730.101.166820.000000.000004151.101087512.32
1462007.10.01 05:46close720.101.166790.000000.000001792.181089304.50
1472007.10.05 17:34sell740.101.181140.000000.00000
1482007.10.08 00:27close740.101.176800.000000.000003693.241092997.74
1492007.10.15 18:30sell750.101.177560.000000.00000
1502007.10.16 23:33close750.101.190320.000000.00000-10817.621082180.12
1512007.10.25 16:02buy760.101.191820.000000.00000
1522007.10.26 04:09close760.101.193080.000000.000001017.691083197.81
1532007.10.31 21:19sell770.101.205110.000000.00000
1542007.11.01 03:30sell780.101.207230.000000.00000
1552007.11.01 16:06close780.101.203710.000000.000002986.971086184.78
1562007.11.01 16:06close770.101.203840.000000.000001108.491087293.27
1572007.11.01 17:37buy790.101.201820.000000.00000
1582007.11.02 02:23close790.101.205450.000000.000003028.491090321.77
1592007.11.05 14:17buy800.101.197440.000000.00000
1602007.11.06 17:55close800.101.193150.000000.00000-3691.151086630.62
1612007.11.08 22:44buy810.101.189990.000000.00000
1622007.11.09 13:01close810.101.193200.000000.000002672.141089302.76
1632007.11.13 13:58buy820.101.175080.000000.00000
1642007.11.13 14:43close820.101.178930.000000.000003266.491092569.25
1652007.11.19 19:14buy830.101.168810.000000.00000
1662007.11.20 01:26close830.101.173340.000000.000003792.081096361.34
1672007.11.21 10:09buy840.101.162200.000000.00000
1682007.11.21 10:27buy850.101.162580.000000.00000
1692007.11.21 10:37buy860.101.162400.000000.00000
1702007.11.21 12:22buy870.101.161810.000000.00000
1712007.11.21 19:55close870.101.162020.000000.00000178.171096539.51
1722007.11.21 19:55close860.101.161930.000000.00000-398.771096140.74
1732007.11.21 19:55close850.101.162030.000000.00000-466.651095674.09
1742007.11.21 19:55close840.101.162030.000000.00000-144.241095529.85
1752007.11.30 17:01sell880.101.150400.000000.00000
1762007.12.03 06:11close880.101.152860.000000.00000-2077.211093452.64
1772007.12.05 22:21buy890.101.128930.000000.00000
1782007.12.07 00:41close890.101.130940.000000.000001499.981094952.62
1792007.12.07 15:14buy900.101.124420.000000.00000
1802007.12.07 15:41close900.101.128780.000000.000003699.201098651.82
1812007.12.14 15:38buy910.101.116650.000000.00000
1822007.12.14 17:54close910.101.119410.000000.000002341.691100993.51
1832007.12.17 13:00sell920.101.132900.000000.00000
1842007.12.17 14:35sell930.101.134100.000000.00000
1852007.12.17 17:04sell940.101.138420.000000.00000
1862007.12.18 10:04close940.101.134930.000000.000002971.781103965.29
1872007.12.18 10:04close930.101.135020.000000.00000-770.411103194.88
1882007.12.18 10:04close920.101.134940.000000.00000-1720.821101474.05
1892008.01.18 15:26sell950.101.150440.000000.00000
1902008.01.21 13:35close950.101.152040.000000.00000-1347.411100126.64
1912008.02.14 17:47buy960.101.141950.000000.00000
1922008.02.14 21:45close960.101.143990.000000.000001730.821101857.46
1932008.02.22 17:46buy970.101.142760.000000.00000
1942008.02.25 08:04close970.101.143600.000000.00000661.341102518.81
1952008.02.28 13:16sell980.101.157640.000000.00000
1962008.02.29 13:13sell990.101.163800.000000.00000
1972008.02.29 15:34sell1000.101.163860.000000.00000
1982008.02.29 15:43sell1010.101.163930.000000.00000
1992008.03.03 00:56sell1020.101.168490.000000.00000
2002008.03.04 05:33close1020.101.160680.000000.000006637.451109156.26
2012008.03.04 05:33close1010.101.160750.000000.000002718.931111875.19
2022008.03.04 05:33close1000.101.160800.000000.000002617.101114492.28
2032008.03.04 05:33close990.101.160610.000000.000002727.411117219.69
2042008.03.04 05:33close980.101.160790.000000.00000-2642.121114577.57
2052008.03.10 19:04buy1030.101.160060.000000.00000
2062008.03.12 01:41close1030.101.157100.000000.00000-2614.131111963.44
2072008.03.14 15:29buy1040.101.148920.000000.00000
2082008.03.14 18:24close1040.101.151740.000000.000002392.661114356.10
2092008.03.28 18:15sell1050.101.149150.000000.00000
2102008.03.28 23:46close1050.101.143590.000000.000004717.991119074.09
2112008.03.31 15:29sell1060.101.159370.000000.00000
2122008.03.31 17:59sell1070.101.159280.000000.00000
2132008.03.31 21:25sell1080.101.161300.000000.00000
2142008.03.31 21:58sell1090.101.161460.000000.00000
2152008.04.01 00:54sell1100.101.162970.000000.00000
2162008.04.01 06:32close1100.101.159490.000000.000002952.991122027.08
2172008.04.01 06:32close1090.101.159620.000000.000001571.621123598.70
2182008.04.01 06:32close1080.101.159530.000000.000001512.221125110.92
2192008.04.01 06:32close1070.101.159520.000000.00000-193.381124917.54
2202008.04.01 06:32close1060.101.159660.000000.00000-235.811124681.72
2212008.04.03 18:12sell1110.101.165830.000000.00000
2222008.04.04 03:30close1110.101.162560.000000.000002785.061127466.78
2232008.04.14 01:16sell1120.101.171840.000000.00000
2242008.04.14 10:49close1120.101.168760.000000.000002613.481130080.26
2252008.04.16 03:52sell1130.101.179460.000000.00000
2262008.04.16 08:42sell1140.101.180770.000000.00000
2272008.04.16 11:33sell1150.101.181970.000000.00000
2282008.04.18 04:12close1150.101.183700.000000.00000-1426.881128653.38
2292008.04.18 04:12close1140.101.183550.000000.00000-2317.831126335.55
2302008.04.18 04:12close1130.101.183690.000000.00000-3548.211122787.33
2312008.04.29 17:59sell1160.101.203850.000000.00000
2322008.04.29 20:57sell1170.101.205910.000000.00000
2332008.04.30 09:26close1170.101.202100.000000.000003243.171126030.50
2342008.04.30 09:26close1160.101.202020.000000.000001563.081127593.58
2352008.04.30 20:55sell1180.101.205160.000000.00000
2362008.05.01 00:54sell1190.101.206350.000000.00000
2372008.05.01 04:30close1190.101.204300.000000.000001739.491129333.07
2382008.05.01 04:30close1180.101.204320.000000.00000743.571130076.64
2392008.05.05 20:17sell1200.101.204910.000000.00000
2402008.05.06 07:31close1200.101.202990.000000.000001639.431131716.07
2412008.05.08 20:40sell1210.101.221890.000000.00000
2422008.05.09 04:41close1210.101.219890.000000.000001707.311133423.38
2432008.05.12 11:16sell1220.101.227630.000000.00000
2442008.05.12 12:07sell1230.101.227790.000000.00000
2452008.05.12 12:23sell1240.101.227620.000000.00000
2462008.05.12 13:03sell1250.101.227650.000000.00000
2472008.05.12 13:19sell1260.101.227900.000000.00000
2482008.05.13 12:54close1260.101.226940.000000.00000824.861134248.23
2492008.05.13 12:54close1250.101.226870.000000.00000672.121134920.35
2502008.05.13 12:54close1240.101.226990.000000.00000544.851135465.20
2512008.05.13 12:54close1230.101.226860.000000.00000799.401136264.60
2522008.05.13 12:54close1220.101.226830.000000.00000689.091136953.69
2532008.05.19 14:54buy1270.101.228790.000000.00000
2542008.05.19 18:41close1270.101.232700.000000.000003317.291140270.98
2552008.06.05 17:12sell1280.101.248820.000000.00000
2562008.06.06 01:02sell1290.101.250350.000000.00000
2572008.06.06 11:06close1290.101.248000.000000.000001994.051142265.03
2582008.06.06 11:06close1280.101.247960.000000.00000740.001143005.03
2592008.06.06 16:28sell1300.101.253030.000000.00000
2602008.06.06 17:04sell1310.101.253320.000000.00000
2612008.06.06 21:44sell1320.101.253970.000000.00000
2622008.06.06 22:48sell1330.101.254660.000000.00000
2632008.06.06 23:16sell1340.101.254620.000000.00000
2642008.06.06 23:20close1340.101.249430.000000.000004403.871147408.90
2652008.06.06 23:20close1330.101.249390.000000.000004471.751151880.65
2662008.06.06 23:20close1320.101.249350.000000.000003920.201155800.85
2672008.06.06 23:20close1310.101.249450.000000.000003283.811159084.66
2682008.06.06 23:20close1300.101.249500.000000.000002995.311162079.97
2692008.06.06 23:28sell1350.101.254860.000000.00000
2702008.06.06 23:47close1350.101.249840.000000.000004259.621166339.59
2712008.06.09 13:36sell1360.101.254180.000000.00000
2722008.06.09 14:23sell1370.101.254500.000000.00000
2732008.06.09 15:01sell1380.101.254560.000000.00000
2742008.06.09 15:38sell1390.101.254300.000000.00000
2752008.06.09 16:24sell1400.101.254140.000000.00000
2762008.06.09 16:41close1400.101.251360.000000.000002358.911168698.50
2772008.06.09 16:41close1390.101.251350.000000.000002503.161171201.66
2782008.06.09 16:41close1380.101.251550.000000.000002554.081173755.74
2792008.06.09 16:41close1370.101.251360.000000.000002664.391176420.13
2802008.06.09 16:41close1360.101.251530.000000.000002248.611178668.74
2812008.06.10 08:22sell1410.101.254780.000000.00000
2822008.06.10 12:42sell1420.101.256030.000000.00000
2832008.06.10 14:37sell1430.101.260150.000000.00000
2842008.06.10 16:59sell1440.101.259260.000000.00000
2852008.06.11 03:28close1440.101.254550.000000.000004006.851182675.59
2862008.06.11 03:28close1430.101.254720.000000.000004617.791187293.38
2872008.06.11 03:28close1420.101.254590.000000.000001232.161188525.54
2882008.06.11 03:28close1410.101.254590.000000.00000171.491188697.03
2892008.06.13 13:35sell1450.101.254350.000000.00000
2902008.06.13 19:56close1450.101.251090.000000.000002766.111191463.14
2912008.06.19 17:42buy1460.101.245390.000000.00000
2922008.06.20 02:52close1460.101.248660.000000.000002722.821194185.96
2932008.06.24 05:21sell1470.101.257150.000000.00000
2942008.06.24 05:51sell1480.101.257240.000000.00000
2952008.06.24 06:02sell1490.101.257150.000000.00000
2962008.06.24 13:03sell1500.101.259920.000000.00000
2972008.06.24 17:40sell1510.101.262410.000000.00000
2982008.06.25 00:14close1510.101.258670.000000.000003183.661197369.62
2992008.06.25 00:14close1500.101.258690.000000.000001053.921198423.54
3002008.06.25 00:14close1490.101.258630.000000.00000-1245.511197178.03
3012008.06.25 00:14close1480.101.258700.000000.00000-1228.541195949.49
3022008.06.25 00:14close1470.101.258640.000000.00000-1253.991194695.50
3032008.06.25 05:16sell1520.101.261890.000000.00000
3042008.06.25 21:44sell1530.101.264520.000000.00000
3052008.06.25 21:54sell1540.101.264290.000000.00000
3062008.06.26 10:36sell1550.101.268240.000000.00000
3072008.06.26 17:01close1550.101.264330.000000.000003317.631198013.13
3082008.06.26 17:01close1540.101.264300.000000.0000022.331198035.45
3092008.06.26 17:01close1530.101.264170.000000.00000327.781198363.23
3102008.06.26 17:01close1520.101.264300.000000.00000-2014.071196349.16
3112008.07.15 18:37buy1560.101.268090.000000.00000
3122008.07.16 02:49close1560.101.270500.000000.000001993.231198342.39
3132008.07.17 14:08sell1570.101.270270.000000.00000
3142008.07.18 13:40close1570.101.271840.000000.00000-1321.871197020.52
3152008.07.21 17:33sell1580.101.281920.000000.00000
3162008.07.21 20:38sell1590.101.282770.000000.00000
3172008.07.21 22:09sell1600.101.283110.000000.00000
3182008.07.21 22:32sell1610.101.283300.000000.00000
3192008.07.22 16:12close1610.101.279860.000000.000002929.251199949.77
3202008.07.22 16:12close1600.101.279720.000000.000002886.821202836.59
3212008.07.22 16:12close1590.101.279800.000000.000002530.441205367.03
3222008.07.22 16:12close1580.101.279760.000000.000001843.121207210.15
3232008.08.01 15:29buy1620.101.281060.000000.00000
3242008.08.01 23:10buy1630.101.276970.000000.00000
3252008.08.04 17:36buy1640.101.274040.000000.00000
3262008.08.05 01:10close1640.101.274790.000000.00000584.951207795.10
3272008.08.05 01:10close1630.101.274800.000000.00000-1943.741205851.36
3282008.08.05 01:10close1620.101.274830.000000.00000-5388.281200463.08
3292008.08.05 12:51buy1650.101.269120.000000.00000
3302008.08.05 13:10buy1660.101.268620.000000.00000
3312008.08.05 17:12buy1670.101.263900.000000.00000
3322008.08.06 05:03close1670.101.263930.000000.00000-25.901200437.19
3332008.08.06 05:03close1660.101.263840.000000.00000-4106.751196330.44
3342008.08.06 05:03close1650.101.264030.000000.00000-4369.761191960.69
3352008.08.08 19:50buy1680.101.261460.000000.00000
3362008.08.11 05:17close1680.101.265810.000000.000003639.231195599.92
3372008.08.13 19:07buy1690.101.242600.000000.00000
3382008.08.14 13:19close1690.101.248730.000000.000005046.711200646.63
3392008.08.14 13:19sell1700.101.248780.000000.00000
3402008.08.14 15:25close1700.101.245930.000000.000002418.311203064.94
3412008.08.15 17:03buy1710.101.232720.000000.00000
3422008.08.15 17:30buy1720.101.232410.000000.00000
3432008.08.15 19:11buy1730.101.228450.000000.00000
3442008.08.18 15:40buy1740.101.222810.000000.00000
3452008.08.19 16:50buy1750.101.219290.000000.00000
3462008.08.22 08:01close1750.101.222430.000000.000002407.311205472.26
3472008.08.22 08:01close1740.101.222460.000000.00000-605.021204867.24
3482008.08.22 08:01close1730.101.222330.000000.00000-5551.751199315.49
3492008.08.22 08:01close1720.101.222440.000000.00000-8818.171190497.32
3502008.08.22 08:01close1710.101.222380.000000.00000-9132.081181365.25
3512008.09.05 13:56buy1760.101.217070.000000.00000
3522008.09.05 15:32buy1770.101.213960.000000.00000
3532008.09.08 00:02close1770.101.223490.000000.000008034.001189399.25
3542008.09.08 00:02close1760.101.223590.000000.000005480.281194879.53
3552008.09.09 13:00buy1780.101.202780.000000.00000
3562008.09.10 04:06close1780.101.203890.000000.00000890.401195769.94
3572008.09.12 15:20sell1790.101.231020.000000.00000
3582008.09.15 00:21close1790.101.228500.000000.000002148.641197918.58
3592008.09.16 16:49buy1800.101.205600.000000.00000
3602008.09.16 21:15buy1810.101.201620.000000.00000
3612008.09.16 22:07close1810.101.210050.000000.000007152.261205070.84
3622008.09.16 22:07close1800.101.209980.000000.000003716.121208786.96
3632008.09.18 05:23buy1820.101.187670.000000.00000
3642008.09.18 15:48close1820.101.195020.000000.000006235.821215022.78
3652008.09.18 19:38buy1830.101.184700.000000.00000
3662008.09.19 02:58close1830.101.192170.000000.000006286.271221309.05
3672008.09.30 15:44buy1840.101.188480.000000.00000
3682008.10.02 16:32buy1850.101.171290.000000.00000
3692008.10.06 17:14buy1860.101.144290.000000.00000
3702008.10.06 17:14buy1870.101.143490.000000.00000
3712008.10.06 22:36buy1880.101.128270.000000.00000
3722008.10.09 16:41close1880.101.143440.000000.0000012613.651233922.71
3732008.10.09 16:41close1870.101.143390.000000.00000-341.571233581.14
3742008.10.09 16:41close1860.101.143420.000000.00000-994.851232586.29
3752008.10.09 16:41close1850.101.143360.000000.00000-24055.511208530.79
3762008.10.09 16:41close1840.101.143430.000000.00000-38785.671169745.12
3772008.10.09 22:49buy1890.101.127040.000000.00000
3782008.10.10 20:49buy1900.101.086330.000000.00000
3792008.10.13 20:23close1900.101.121340.000000.0000029651.481199396.60
3802008.10.13 20:23close1890.101.121370.000000.00000-4913.181194483.42
3812008.10.16 21:47sell1910.101.110450.000000.00000
3822008.10.17 07:45close1910.101.118570.000000.00000-6879.721187603.70
3832008.10.17 19:48sell1920.101.130010.000000.00000
3842008.10.20 11:47close1920.101.132560.000000.00000-2153.451185450.25
3852008.10.30 17:40buy1930.101.137850.000000.00000
3862008.10.30 22:48close1930.101.149490.000000.000009875.491195325.74
3872008.11.04 23:29sell1940.101.157530.000000.00000
3882008.11.05 02:23close1940.101.147220.000000.000008758.721204084.46
3892008.11.13 20:54sell1950.101.157710.000000.00000
3902008.11.13 23:47sell1960.101.163650.000000.00000
3912008.11.14 14:22sell1970.101.173860.000000.00000
3922008.11.14 18:12sell1980.101.176640.000000.00000
3932008.11.17 00:03close1980.101.163490.000000.0000011168.581215253.04
3942008.11.17 00:03close1970.101.163450.000000.000008843.571224096.61
3952008.11.17 00:03close1960.101.163530.000000.00000122.361224218.97
3962008.11.17 00:03close1950.101.163440.000000.00000-4841.601219377.36
3972008.12.01 14:38sell1990.101.200810.000000.00000
3982008.12.01 16:41sell2000.101.201600.000000.00000
3992008.12.01 17:59sell2010.101.202720.000000.00000
4002008.12.02 02:19close2010.101.201530.000000.000001020.071220397.43
4012008.12.02 02:19close2000.101.201630.000000.00000-15.191220382.24
4022008.12.02 02:19close1990.101.201610.000000.00000-668.591219713.65
4032008.12.02 10:50sell2020.101.209100.000000.00000
4042008.12.02 11:20sell2030.101.209490.000000.00000
4052008.12.02 12:34sell2040.101.209960.000000.00000
4062008.12.02 14:17sell2050.101.210140.000000.00000
4072008.12.03 01:56close2050.101.205180.000000.000004219.181223932.83
4082008.12.03 01:56close2040.101.205190.000000.000004057.951227990.78
4092008.12.03 01:56close2030.101.205170.000000.000003676.091231666.87
4102008.12.03 01:56close2020.101.205200.000000.000003319.701234986.57
4112008.12.03 07:43sell2060.101.216980.000000.00000
4122008.12.04 00:43sell2070.101.218310.000000.00000
4132008.12.04 07:53close2070.101.212130.000000.000005244.171240230.74
4142008.12.04 07:53close2060.101.212250.000000.000004044.551244275.29
4152008.12.11 17:07sell2080.101.211660.000000.00000
4162008.12.11 17:55sell2090.101.214080.000000.00000
4172008.12.12 05:21close2090.101.209870.000000.000003582.751247858.03
4182008.12.12 05:21close2080.101.210020.000000.000001401.931249259.96
4192008.12.18 22:25buy2100.101.168820.000000.00000
4202008.12.18 22:25buy2110.101.168350.000000.00000
4212008.12.19 00:12buy2120.101.168960.000000.00000
4222008.12.19 01:19close2120.101.176770.000000.000006626.471255886.43
4232008.12.19 01:19close2110.101.176940.000000.000007236.921263123.36
4242008.12.19 01:19close2100.101.176860.000000.000006770.271269893.63
4252009.01.15 19:50sell2130.101.241270.000000.00000
4262009.01.16 08:29close2130.101.228170.000000.0000011126.671281020.30
4272009.01.16 21:39buy2140.101.226020.000000.00000
4282009.01.16 22:29close2140.101.231790.000000.000004895.611285915.91
4292009.01.20 14:47sell2150.101.249440.000000.00000
4302009.01.20 15:50sell2160.101.249100.000000.00000
4312009.01.20 16:18sell2170.101.248590.000000.00000
4322009.01.20 16:40sell2180.101.248640.000000.00000
4332009.01.20 17:11sell2190.101.248940.000000.00000
4342009.01.21 08:28close2190.101.237860.000000.000009412.541295328.45
4352009.01.21 08:28close2180.101.238000.000000.000009039.161304367.61
4362009.01.21 08:28close2170.101.237830.000000.000009140.991313508.60
4372009.01.21 08:28close2160.101.237930.000000.000009488.911322997.51
4382009.01.21 08:28close2150.101.237950.000000.000009760.461332757.97
4392009.01.29 14:30buy2200.101.263640.000000.00000
4402009.01.29 20:53close2200.101.271450.000000.000006626.481339384.45
4412009.02.12 21:49sell2210.101.251900.000000.00000
4422009.02.12 23:50sell2220.101.254800.000000.00000
4432009.02.13 09:58close2220.101.252590.000000.000001885.651341270.10
4442009.02.13 09:58close2210.101.252420.000000.00000-431.001340839.10
4452009.02.20 20:19buy2230.101.256000.000000.00000
4462009.02.20 22:13close2230.101.265260.000000.000007856.651348695.75
4472009.02.26 14:49sell2240.101.274610.000000.00000
4482009.02.26 23:59close2240.101.273700.000000.00000772.201349467.95
4492009.03.06 13:08buy2250.101.273190.000000.00000
4502009.03.06 15:30buy2260.101.270860.000000.00000
4512009.03.06 22:47close2260.101.275540.000000.000003970.791353438.74
4522009.03.06 22:47close2250.101.275500.000000.000001959.941355398.68
4532009.03.12 19:09buy2270.101.257480.000000.00000
4542009.03.12 19:09buy2280.101.257230.000000.00000
4552009.03.13 00:45close2280.101.259720.000000.000002061.341357460.02
4562009.03.13 00:45close2270.101.259670.000000.000001806.791359266.81
4572009.03.16 13:05buy2290.101.247760.000000.00000
4582009.03.16 16:34buy2300.101.246240.000000.00000
4592009.03.16 16:50buy2310.101.245370.000000.00000
4602009.03.16 18:46buy2320.101.243350.000000.00000
4612009.03.17 07:15close2320.101.244210.000000.00000678.341359945.16
4622009.03.17 07:15close2310.101.244310.000000.00000-950.721358994.44
4632009.03.17 07:15close2300.101.244280.000000.00000-1714.351357280.10
4642009.03.17 07:15close2290.101.244230.000000.00000-3046.451354233.65
4652009.03.19 16:43buy2330.101.242300.000000.00000
4662009.03.20 14:15close2330.101.237010.000000.00000-4539.811349693.85
4672009.03.26 22:51sell2340.101.221380.000000.00000
4682009.03.26 23:55close2340.101.218160.000000.000002732.361352426.21
4692009.03.27 15:41buy2350.101.210700.000000.00000
4702009.03.30 02:43close2350.101.218250.000000.000006354.441358780.65
4712009.04.02 16:13sell2360.101.239970.000000.00000
4722009.04.02 18:17close2360.101.235620.000000.000003691.191362471.84
4732009.04.07 16:37sell2370.101.234770.000000.00000
4742009.04.08 09:10close2370.101.233080.000000.000001444.291363916.13
4752009.04.13 15:59sell2380.101.241020.000000.00000
4762009.04.13 16:28sell2390.101.241760.000000.00000
4772009.04.13 21:34close2390.101.233720.000000.000006822.261370738.39
4782009.04.13 21:34close2380.101.233880.000000.000006058.571376796.96
4792009.04.14 18:52sell2400.101.244370.000000.00000
4802009.04.15 03:21close2400.101.239150.000000.000004439.701381236.66
4812009.04.16 02:49sell2410.101.257640.000000.00000
4822009.04.16 11:17sell2420.101.265670.000000.00000
4832009.04.16 15:58close2420.101.259340.000000.000005371.321386607.98
4842009.04.16 15:58close2410.101.259430.000000.00000-1518.911385089.07
4852009.04.17 15:01sell2430.101.263550.000000.00000
4862009.04.17 20:12sell2440.101.272150.000000.00000
4872009.04.20 01:26close2440.101.269740.000000.000002055.271387144.34
4882009.04.20 01:26close2430.101.269600.000000.00000-5123.461382020.88
4892009.04.24 16:44buy2450.101.262200.000000.00000
4902009.04.27 00:20close2450.101.266160.000000.000003308.471385329.35
4912009.04.30 16:33sell2460.101.288810.000000.00000
4922009.04.30 17:21sell2470.101.291520.000000.00000
4932009.05.01 10:37close2470.101.282920.000000.000007307.801392637.15
4942009.05.01 10:37close2460.101.282870.000000.000005050.661397687.81
4952009.05.07 15:35buy2480.101.269150.000000.00000
4962009.05.07 18:32close2480.101.275000.000000.000004963.321402651.13
4972009.05.14 15:54sell2490.101.274770.000000.00000
4982009.05.15 20:47close2490.101.280240.000000.00000-4631.301398019.83
4992009.05.26 04:16buy2500.101.257920.000000.00000
5002009.05.26 09:26close2500.101.260900.000000.000002528.321400548.15
5012009.05.29 16:06buy2510.101.250820.000000.00000
5022009.05.29 18:49close2510.101.255130.000000.000003656.641404204.79
5032009.06.01 18:50buy2520.101.244590.000000.00000
5042009.06.01 20:45buy2530.101.241970.000000.00000
5052009.06.01 21:21buy2540.101.241710.000000.00000
5062009.06.02 02:13close2540.101.248950.000000.000006091.141410295.94
5072009.06.02 02:13close2530.101.248910.000000.000005836.611416132.55
5082009.06.02 02:13close2520.101.249030.000000.000003715.591419848.15
5092009.06.04 14:37sell2550.101.273190.000000.00000
5102009.06.04 15:00close2550.101.265570.000000.000006465.951426314.10
5112009.06.09 19:19sell2560.101.279000.000000.00000
5122009.06.10 05:30close2560.101.276570.000000.000002072.251428386.34
5132009.06.12 18:34buy2570.101.264990.000000.00000
5142009.06.12 21:41close2570.101.267300.000000.000001959.821430346.16
5152009.06.19 17:05buy2580.101.254330.000000.00000
5162009.06.22 05:44close2580.101.253830.000000.00000-475.561429870.61
5172009.06.23 02:52buy2590.101.247370.000000.00000
5182009.06.23 08:40buy2600.101.246890.000000.00000
5192009.06.24 12:23close2600.101.243850.000000.00000-2630.511427240.10
5202009.06.24 12:23close2590.101.243990.000000.00000-2918.971424321.14
5212009.07.02 13:04sell2610.101.264430.000000.00000
5222009.07.02 14:54sell2620.101.265750.000000.00000
5232009.07.02 20:00close2620.101.262890.000000.000002426.801426747.94
5242009.07.02 20:00close2610.101.262980.000000.000001230.371427978.31
5252009.07.06 18:14buy2630.101.256670.000000.00000
5262009.07.06 22:58buy2640.101.252630.000000.00000
5272009.07.07 08:41close2640.101.255390.000000.000002290.321430268.63
5282009.07.07 08:41close2630.101.255280.000000.00000-1230.671429037.97
5292009.07.09 12:10buy2650.101.239570.000000.00000
5302009.07.09 14:05close2650.101.242620.000000.000002587.681431625.65
5312009.07.10 16:36buy2660.101.237150.000000.00000
5322009.07.10 21:09close2660.101.239950.000000.000002375.581434001.23
5332009.07.23 17:17sell2670.101.243630.000000.00000
5342009.07.23 19:51close2670.101.239610.000000.000003411.171437412.40
5352009.07.27 15:14sell2680.101.251590.000000.00000
5362009.07.27 18:30sell2690.101.253040.000000.00000
5372009.07.27 19:42sell2700.101.253500.000000.00000
5382009.07.28 06:10sell2710.101.255060.000000.00000
5392009.07.28 10:15close2710.101.256680.000000.00000-1374.651436037.75
5402009.07.28 10:15close2700.101.256580.000000.00000-2603.261433434.49
5412009.07.28 10:15close2690.101.256530.000000.00000-2951.171430483.32
5422009.07.28 10:15close2680.101.256580.000000.00000-4224.001426259.32
5432009.07.28 11:38sell2720.101.257960.000000.00000
5442009.07.28 17:28close2720.101.255400.000000.000002172.291428431.61
5452009.07.30 16:48sell2730.101.265710.000000.00000
5462009.07.31 03:41close2730.101.263800.000000.000001630.981430062.58
5472009.07.31 21:39sell2740.101.267500.000000.00000
5482009.08.03 02:32close2740.101.262210.000000.000004499.051434561.63
5492009.08.07 13:49buy2750.101.244660.000000.00000
5502009.08.07 15:30buy2760.101.238620.000000.00000
5512009.08.07 15:40buy2770.101.241220.000000.00000
5522009.08.07 19:12close2770.101.246930.000000.000004844.481439406.11
5532009.08.07 19:12close2760.101.246930.000000.000007050.371446456.48
5542009.08.07 19:12close2750.101.246960.000000.000001951.361448407.84
5552009.08.10 19:46buy2780.101.239230.000000.00000
5562009.08.11 10:13close2780.101.239200.000000.00000-76.811448331.04
5572009.08.13 16:24buy2790.101.239260.000000.00000
5582009.08.14 02:47close2790.101.242850.000000.000002994.481451325.52
5592009.08.14 14:40buy2800.101.234700.000000.00000
5602009.08.17 02:46close2800.101.230470.000000.00000-3640.161447685.37
5612009.08.17 11:45buy2810.101.224890.000000.00000
5622009.08.17 15:12close2810.101.228640.000000.000003181.581450866.95
5632009.08.27 04:14buy2820.101.213590.000000.00000
5642009.08.27 05:15close2820.101.216460.000000.000002435.021453301.97
5652009.08.27 14:10sell2830.101.222370.000000.00000
5662009.08.27 21:16close2830.101.221700.000000.00000568.521453870.49
5672009.09.03 14:34buy2840.101.234230.000000.00000
5682009.09.03 17:07close2840.101.236500.000000.000001925.991455796.48
5692009.09.03 22:14sell2850.101.239730.000000.00000
5702009.09.03 22:31sell2860.101.240340.000000.00000
5712009.09.04 01:17close2860.101.238730.000000.000001376.461457172.94
5722009.09.04 01:17close2850.101.238680.000000.00000901.271458074.21
5732009.09.04 22:02sell2870.101.237980.000000.00000
5742009.09.04 23:27sell2880.101.238930.000000.00000
5752009.09.07 10:08close2880.101.236190.000000.000002335.351460409.55
5762009.09.07 10:08close2870.101.236170.000000.000001546.181461955.73
5772009.09.08 17:59sell2890.101.241480.000000.00000
5782009.09.09 03:05close2890.101.237810.000000.000003124.521465080.25
5792009.09.10 17:21buy2900.101.230880.000000.00000
5802009.09.10 19:58buy2910.101.229790.000000.00000
5812009.09.11 12:43close2910.101.226560.000000.00000-2791.741462288.52
5822009.09.11 12:43close2900.101.226730.000000.00000-3572.291458716.23
5832009.09.11 14:03buy2920.101.223160.000000.00000
5842009.09.14 01:54close2920.101.223860.000000.00000542.541459258.78
5852009.09.17 15:09sell2930.101.227730.000000.00000
5862009.09.18 03:00close2930.101.226450.000000.000001096.401460355.18
5872009.09.24 17:00buy2940.101.204990.000000.00000
5882009.09.24 17:24buy2950.101.204780.000000.00000
5892009.09.25 01:48close2950.101.209160.000000.000003664.551464019.73
5902009.09.25 01:48close2940.101.209300.000000.000003605.161467624.90
5912009.10.02 15:13buy2960.101.209220.000000.00000
5922009.10.05 01:56close2960.101.209750.000000.00000398.291468023.19
5932009.10.05 20:59buy2970.101.204180.000000.00000
5942009.10.06 06:36close2970.101.204600.000000.00000304.961468328.16
5952009.10.09 13:26sell2980.101.226630.000000.00000
5962009.10.09 15:08sell2990.101.228950.000000.00000
5972009.10.09 22:04close2990.101.229900.000000.00000-806.071467522.09
5982009.10.09 22:04close2980.101.229880.000000.00000-2757.621464764.47
5992009.10.12 03:58sell3000.101.235430.000000.00000
6002009.10.12 08:59close3000.101.237330.000000.00000-1612.151463152.32
6012009.10.15 18:15sell3010.101.236300.000000.00000
6022009.10.15 19:58sell3020.101.237620.000000.00000
6032009.10.16 02:32close3020.101.234490.000000.000002666.141465818.45
6042009.10.16 02:32close3010.101.234430.000000.000001597.011467415.46
6052009.10.19 23:25buy3030.101.228560.000000.00000
6062009.10.20 03:30close3030.101.230990.000000.000002010.291469425.76
6072009.10.30 10:44sell3040.101.253890.000000.00000
6082009.10.30 11:16sell3050.101.254210.000000.00000
6092009.10.30 19:28sell3060.101.253440.000000.00000
6102009.10.30 19:39sell3070.101.253270.000000.00000
6112009.10.30 19:50sell3080.101.253120.000000.00000
6122009.11.03 06:12close3080.101.251240.000000.000001615.791471041.55
6132009.11.03 06:12close3070.101.251230.000000.000001751.571472793.11
6142009.11.03 06:12close3060.101.251210.000000.000001912.791474705.90
6152009.11.03 06:12close3050.101.251140.000000.000002625.551477331.45
6162009.11.03 06:12close3040.101.251150.000000.000002345.541479676.99
6172009.11.09 23:26buy3090.101.251980.000000.00000
6182009.11.10 02:37close3090.101.253510.000000.000001246.751480923.74
6192009.11.13 17:42buy3100.101.256290.000000.00000
6202009.11.16 02:55close3100.101.259300.000000.000002502.431483426.18
6212009.11.19 13:23sell3110.101.258650.000000.00000
6222009.11.20 00:47close3110.101.255760.000000.000002462.521485888.70
6232009.11.20 18:14sell3120.101.261800.000000.00000
6242009.11.20 23:04sell3130.101.263910.000000.00000
6252009.11.20 23:39close3130.101.263510.000000.00000339.411486228.11
6262009.11.20 23:39close3120.101.263450.000000.00000-1400.081484828.03
6272009.11.23 00:38sell3140.101.264430.000000.00000
6282009.11.23 02:52sell3150.101.265480.000000.00000
6292009.11.23 06:38close3150.101.263720.000000.000001493.411486321.44
6302009.11.23 06:38close3140.101.263650.000000.00000661.861486983.30
6312009.11.26 02:55sell3160.101.275910.000000.00000
6322009.11.26 03:32sell3170.101.275660.000000.00000
6332009.11.26 06:02sell3180.101.275560.000000.00000
6342009.11.26 08:33sell3190.101.275270.000000.00000
6352009.11.26 08:51sell3200.101.275440.000000.00000
6362009.11.26 23:23close3200.101.273900.000000.000001306.751488290.05
6372009.11.26 23:23close3190.101.273910.000000.000001154.021489444.07
6382009.11.26 23:23close3180.101.274030.000000.000001298.261490742.33
6392009.11.26 23:23close3170.101.273960.000000.000001442.521492184.85
6402009.11.26 23:23close3160.101.273930.000000.000001680.111493864.96
6412009.11.26 23:54sell3210.101.276470.000000.00000
6422009.11.26 23:59sell3220.101.276450.000000.00000
6432009.11.27 00:00sell3230.101.276450.000000.00000
6442009.11.27 00:16close3230.101.274340.000000.000001790.421495655.38
6452009.11.27 00:16close3220.101.274400.000000.000001749.771497405.15
6462009.11.27 00:16close3210.101.274370.000000.000001792.201499197.35
6472009.11.27 01:16sell3240.101.276380.000000.00000
6482009.11.27 01:27sell3250.101.276320.000000.00000
6492009.11.27 01:41close3250.101.273960.000000.000002002.551501199.90
6502009.11.27 01:41close3240.101.273860.000000.000002138.331503338.23
6512009.11.27 01:46sell3260.101.276580.000000.00000
6522009.11.27 01:51sell3270.101.276450.000000.00000
6532009.11.27 02:04sell3280.101.276470.000000.00000
6542009.11.27 02:20close3280.101.274440.000000.000001722.531505060.76
6552009.11.27 02:20close3270.101.274400.000000.000001739.501506800.26
6562009.11.27 02:20close3260.101.274390.000000.000001858.301508658.56
6572009.11.27 17:59sell3290.101.280860.000000.00000
6582009.11.27 19:54sell3300.101.279640.000000.00000
6592009.11.30 03:19close3300.101.275280.000000.000003709.911512368.46
6602009.11.30 03:19close3290.101.275230.000000.000004787.551517156.01
6612009.12.03 14:33sell3310.101.282430.000000.00000
6622009.12.03 14:58sell3320.101.282430.000000.00000
6632009.12.03 15:25sell3330.101.283130.000000.00000
6642009.12.03 20:05close3330.101.280200.000000.000002486.221519642.23
6652009.12.03 20:05close3320.101.280070.000000.000002002.551521644.78
6662009.12.03 20:05close3310.101.280080.000000.000001994.071523638.85
6672009.12.10 17:53buy3340.101.255480.000000.00000
6682009.12.10 17:53buy3350.101.255580.000000.00000
6692009.12.10 20:59close3350.101.259310.000000.000003164.641526803.49
6702009.12.10 20:59close3340.101.259210.000000.000003164.641529968.13
6712009.12.14 01:19buy3360.101.256450.000000.00000
6722009.12.14 02:53buy3370.101.255630.000000.00000
6732009.12.14 12:20close3370.101.256370.000000.00000627.841530595.97
6742009.12.14 12:20close3360.101.256390.000000.00000-50.901530545.07
6752009.12.16 14:51buy3380.101.248920.000000.00000
6762009.12.16 17:58buy3390.101.247930.000000.00000
6772009.12.17 01:15close3390.101.251190.000000.000002611.841533156.92
6782009.12.17 01:15close3380.101.251280.000000.000001848.251535005.17
6792009.12.17 16:29buy3400.101.245630.000000.00000
6802009.12.17 17:46buy3410.101.245560.000000.00000
6812009.12.17 19:09close3410.101.248650.000000.000002621.651537626.82
6822009.12.17 19:09close3400.101.248710.000000.000002613.171540239.99
6832010.01.12 13:01buy3420.101.248540.000000.00000
6842010.01.12 19:24buy3430.101.246190.000000.00000
6852010.01.13 02:26close3430.101.247430.000000.000001000.721541240.72
6862010.01.13 02:26close3420.101.247360.000000.00000-1052.511540188.21
6872010.01.15 20:03buy3440.101.249510.000000.00000
6882010.01.18 00:00close3440.101.254540.000000.000004216.311544404.53
6892010.01.22 14:24sell3450.101.269300.000000.00000
6902010.01.22 15:32sell3460.101.271120.000000.00000
6912010.01.22 20:45close3460.101.267710.000000.000002893.451547297.98
6922010.01.22 20:45close3450.101.267620.000000.000001425.521548723.50
6932010.01.29 17:40buy3470.101.261800.000000.00000
6942010.02.01 14:06close3470.101.258280.000000.00000-3037.761545685.74
6952010.02.01 18:30buy3480.101.255300.000000.00000
6962010.02.01 22:15close3480.101.257220.000000.000001628.951547314.69
6972010.02.04 18:27buy3490.101.259290.000000.00000
6982010.02.05 01:22close3490.101.261700.000000.000001993.291549307.99
6992010.02.11 23:46sell3500.101.271790.000000.00000
7002010.02.12 09:39close3500.101.273240.000000.00000-1220.111548087.87
7012010.02.18 14:36sell3510.101.281400.000000.00000
7022010.02.18 16:43close3510.101.278760.000000.000002240.151550328.02
7032010.02.18 23:35buy3520.101.276320.000000.00000
7042010.02.18 23:36close3520.101.279670.000000.000002842.211553170.23
7052010.02.19 14:40sell3530.101.283290.000000.00000
7062010.02.22 04:08close3530.101.282900.000000.00000341.201553511.43
7072010.02.24 18:15sell3540.101.290500.000000.00000
7082010.02.24 20:58close3540.101.287750.000000.000002333.261555844.69
7092010.02.25 05:09sell3550.101.291080.000000.00000
7102010.02.25 06:25sell3560.101.291580.000000.00000
7112010.02.25 09:59close3560.101.288350.000000.000002740.531558585.22
7122010.02.25 09:59close3550.101.288440.000000.000002239.941560825.16
7132010.02.25 14:24buy3570.101.286360.000000.00000
7142010.02.25 17:28buy3580.101.283400.000000.00000
7152010.02.26 14:48close3580.101.282500.000000.00000-814.861560010.31
7162010.02.26 14:48close3570.101.282550.000000.00000-3283.521556726.79
7172010.02.26 19:06buy3590.101.279880.000000.00000
7182010.02.26 21:01close3590.101.281700.000000.000001543.981558270.77
7192010.03.01 14:13sell3600.101.289460.000000.00000
7202010.03.02 01:58close3600.101.286770.000000.000002292.601560563.37
7212010.03.02 15:11sell3610.101.296370.000000.00000
7222010.03.02 15:11sell3620.101.296300.000000.00000
7232010.03.04 15:34sell3630.101.309200.000000.00000
7242010.03.04 17:26sell3640.101.309060.000000.00000
7252010.03.04 17:28sell3650.101.310600.000000.00000
7262010.03.05 16:21buy3660.101.306370.000000.00000
7272010.03.05 17:37buy3670.101.303950.000000.00000
7282010.03.05 17:46close3650.101.303810.000000.000005771.321566334.69
7292010.03.05 17:46close3640.101.303810.000000.000004464.691570799.38
7302010.03.05 17:46close3630.101.303710.000000.000004668.311575467.69
7312010.03.05 17:46close3620.101.303760.000000.00000-6278.161569189.52
7322010.03.05 17:46close3610.101.303760.000000.00000-6218.771562970.75
7332010.03.05 20:11buy3680.101.303110.000000.00000
7342010.03.09 02:46close3680.101.299970.000000.00000-2766.451560204.30
7352010.03.09 02:46close3670.101.299910.000000.00000-3529.941556674.36
7362010.03.09 02:46close3660.101.299980.000000.00000-5523.521551150.84
7372010.03.12 13:41buy3690.101.305160.000000.00000
7382010.03.12 17:14close3690.101.308000.000000.000002409.311553560.15
7392010.03.18 14:31buy3700.101.287450.000000.00000
7402010.03.18 19:00close3700.101.289800.000000.000001993.671555553.82
7412010.03.25 14:34buy3710.101.290520.000000.00000
7422010.03.25 19:52close3710.101.289280.000000.00000-1051.981554501.84
7432010.04.05 16:07sell3720.101.309780.000000.00000
7442010.04.05 22:48sell3730.101.309480.000000.00000
7452010.04.05 23:51sell3740.101.309680.000000.00000
7462010.04.06 00:01sell3750.101.309930.000000.00000
7472010.04.06 00:05sell3760.101.309840.000000.00000
7482010.04.06 02:17close3760.101.307320.000000.000002138.121556639.96
7492010.04.06 02:17close3750.101.307520.000000.000002044.791558684.75
7502010.04.06 02:17close3740.101.307490.000000.000001868.391560553.14
7512010.04.06 02:17close3730.101.307510.000000.000001681.741562234.88
7522010.04.06 02:17close3720.101.307490.000000.000001953.241564188.11
7532010.04.09 16:38buy3770.101.305040.000000.00000
7542010.04.12 00:40close3770.101.305890.000000.00000669.761564857.88
7552010.04.15 19:45sell3780.101.312310.000000.00000
7562010.04.16 01:24close3780.101.310140.000000.000001851.491566709.37
7572010.04.16 13:00buy3790.101.304410.000000.00000
7582010.04.16 15:31close3790.101.307050.000000.000002239.701568949.07
7592010.04.26 00:12buy3800.101.291060.000000.00000
7602010.04.26 03:46buy3810.101.289920.000000.00000
7612010.04.26 11:19close3810.101.291920.000000.000001696.721570645.79
7622010.04.26 11:19close3800.101.291960.000000.00000763.531571409.32
7632010.04.26 14:00buy3820.101.288190.000000.00000
7642010.04.27 02:44close3820.101.284790.000000.00000-2935.781568473.54
7652010.04.29 18:17buy3830.101.281630.000000.00000
7662010.04.30 01:42close3830.101.283740.000000.000001738.691570212.24
7672010.04.30 15:30buy3840.101.276390.000000.00000
7682010.05.03 00:32buy3850.101.266970.000000.00000
7692010.05.03 17:52buy3860.101.267620.000000.00000
7702010.05.03 18:33buy3870.101.267790.000000.00000
7712010.05.04 15:52buy3880.101.260060.000000.00000
7722010.05.06 17:51sell3890.101.252310.000000.00000
7732010.05.06 18:37sell3900.101.253010.000000.00000
7742010.05.06 21:45close3900.101.245570.000000.000006312.761576525.00
7752010.05.06 21:45close3890.101.245580.000000.000005710.341582235.34
7762010.05.10 03:43close3880.101.256810.000000.00000-3065.331579170.01
7772010.05.10 03:43close3870.101.256820.000000.00000-9666.261569503.75
7782010.05.10 03:43close3860.101.256730.000000.00000-9598.391559905.36
7792010.05.10 03:43close3850.101.256760.000000.00000-9021.481550883.89
7802010.05.10 03:43close3840.101.256830.000000.00000-17005.271533878.61
7812010.05.14 16:01buy3910.101.251730.000000.00000
7822010.05.14 21:24close3910.101.253170.000000.000001221.621535100.23
7832010.05.17 18:28sell3920.101.259850.000000.00000
7842010.05.17 19:39close3920.101.254270.000000.000004734.411539834.64
7852010.05.21 18:19buy3930.101.220200.000000.00000
7862010.05.21 18:47buy3940.101.220990.000000.00000
7872010.05.24 02:12close3940.101.227530.000000.000005496.531545331.18
7882010.05.24 02:12close3930.101.227610.000000.000006234.551551565.73
7892010.06.04 15:35buy3950.101.229770.000000.00000
7902010.06.04 22:56buy3960.101.227060.000000.00000
7912010.06.07 06:24close3960.101.228280.000000.00000983.601552549.34
7922010.06.07 06:24close3950.101.228320.000000.00000-1281.421551267.92
7932010.06.07 16:46sell3970.101.236470.000000.00000
7942010.06.08 00:14close3970.101.228720.000000.000006585.601557853.52
7952010.06.11 13:00buy3980.101.234500.000000.00000
7962010.06.11 15:13buy3990.101.232620.000000.00000
7972010.06.14 00:02close3990.101.234030.000000.000001144.771558998.30
7982010.06.14 00:02close3980.101.234060.000000.00000-424.611558573.69
7992010.06.17 17:13buy4000.101.231340.000000.00000
8002010.06.17 22:57close4000.101.234820.000000.000002952.221561525.91
8012010.06.24 20:18buy4010.101.223700.000000.00000
8022010.06.25 02:56close4010.101.226160.000000.000002035.541563561.46
8032010.07.01 17:59buy4020.101.221010.000000.00000
8042010.07.02 00:47close4020.101.223850.000000.000002357.851565919.31
8052010.07.13 19:42buy4030.101.223880.000000.00000
8062010.07.13 23:45close4030.101.227260.000000.000002867.261568786.57
8072010.07.15 21:26buy4040.101.213920.000000.00000
8082010.07.16 01:54close4040.101.218510.000000.000003842.491572629.07
8092010.07.22 13:40sell4050.101.233150.000000.00000
8102010.07.22 20:20close4050.101.230780.000000.000002010.771574639.84
8112010.07.23 16:20buy4060.101.228160.000000.00000
8122010.07.23 17:23buy4070.101.227450.000000.00000
8132010.07.23 20:31close4070.101.230870.000000.000002901.221577541.06
8142010.07.23 20:31close4060.101.230900.000000.000002324.371579865.43
8152010.07.29 16:58sell4080.101.242880.000000.00000
8162010.07.29 19:46close4080.101.241340.000000.000001306.581581172.01
8172010.07.30 03:28sell4090.101.245450.000000.00000
8182010.07.30 14:00close4090.101.242450.000000.000002545.291583717.30
8192010.07.30 17:37sell4100.101.248330.000000.00000
8202010.08.02 14:19close4100.101.243590.000000.000004031.831587749.12
8212010.08.05 23:43buy4110.101.253680.000000.00000
8222010.08.06 04:42close4110.101.256200.000000.000002086.391589835.52
8232010.08.06 23:40buy4120.101.252660.000000.00000
8242010.08.09 02:58close4120.101.255490.000000.000002349.371592184.89
8252010.08.10 15:15sell4130.101.264280.000000.00000
8262010.08.11 09:59close4130.101.257320.000000.000005915.341598100.23
8272010.08.12 13:59sell4140.101.259790.000000.00000
8282010.08.12 14:50sell4150.101.260850.000000.00000
8292010.08.13 01:45close4150.101.259900.000000.00000816.241598916.47
8302010.08.13 01:45close4140.101.260080.000000.00000-235.761598680.71
8312010.08.20 16:40sell4160.101.264900.000000.00000
8322010.08.20 19:59close4160.101.262140.000000.000002341.611601022.32
8332010.08.26 15:51buy4170.101.258570.000000.00000
8342010.08.26 18:33close4170.101.260970.000000.000002035.891603058.21
8352010.08.27 16:59sell4180.101.262370.000000.00000
8362010.08.27 23:37close4180.101.259720.000000.000002248.281605306.49
8372010.08.31 22:24sell4190.101.275910.000000.00000
8382010.09.01 04:24sell4200.101.277590.000000.00000
8392010.09.01 17:35close4200.101.279450.000000.00000-1578.021603728.47
8402010.09.01 17:35close4190.101.279440.000000.00000-2984.591600743.88
8412010.09.02 22:46sell4210.101.275590.000000.00000
8422010.09.03 05:55close4210.101.272430.000000.000002691.241603435.12
8432010.09.10 14:34buy4220.101.270260.000000.00000
8442010.09.10 17:57close4220.101.272300.000000.000001730.511605165.63
8452010.09.16 15:56sell4230.101.295030.000000.00000
8462010.09.16 15:58sell4240.101.295280.000000.00000
8472010.09.17 09:34sell4250.101.294830.000000.00000
8482010.09.17 14:46sell4260.101.294050.000000.00000
8492010.09.17 14:55sell4270.101.294080.000000.00000
8502010.09.20 00:57close4270.101.287550.000000.000005550.381610716.01
8512010.09.20 00:57close4260.101.287370.000000.000005677.651616393.66
8522010.09.20 00:57close4250.101.287430.000000.000006288.501622682.16
8532010.09.20 00:57close4240.101.287550.000000.000006578.741629260.89
8542010.09.20 00:57close4230.101.287490.000000.000006417.551635678.44
8552010.09.20 19:39sell4280.101.300450.000000.00000
8562010.09.21 11:09sell4290.101.300410.000000.00000
8572010.09.22 01:06sell4300.101.301310.000000.00000
8582010.09.22 12:07close4300.101.294770.000000.000005548.671641227.11
8592010.09.22 12:07close4290.101.294830.000000.000004744.451645971.56
8602010.09.22 12:07close4280.101.294740.000000.000004865.021650836.58
8612010.09.23 20:30buy4310.101.300670.000000.00000
8622010.09.24 04:31close4310.101.302850.000000.000001797.991652634.57
8632010.09.24 21:55sell4320.101.307340.000000.00000
8642010.09.28 18:11close4320.101.307390.000000.00000-21.881652612.69
8652010.09.30 00:48sell4330.101.317220.000000.00000
8662010.09.30 10:11close4330.101.312980.000000.000003597.391656210.08
8672010.09.30 14:11buy4340.101.310950.000000.00000
8682010.09.30 15:49close4340.101.312930.000000.000001679.701657889.78
8692010.10.01 15:37buy4350.101.310830.000000.00000
8702010.10.01 20:29buy4360.101.306190.000000.00000
8712010.10.04 12:29close4360.101.305720.000000.00000-450.071657439.72
8722010.10.04 12:29close4350.101.305770.000000.00000-4343.951653095.77
8732010.10.12 14:43buy4370.101.302110.000000.00000
8742010.10.12 17:17close4370.101.306570.000000.000003783.421656879.19
8752010.10.19 16:56buy4380.101.301800.000000.00000
8762010.10.19 21:16buy4390.101.298290.000000.00000
8772010.10.20 03:39close4390.101.303850.000000.000004665.151661544.35
8782010.10.20 03:39close4380.101.303710.000000.000001568.891663113.24
8792010.10.21 18:00sell4400.101.313780.000000.00000
8802010.10.21 20:45close4400.101.309940.000000.000003257.811666371.05
8812010.10.22 22:49sell4410.101.314010.000000.00000
8822010.10.25 12:56close4410.101.317840.000000.00000-3239.071663131.98
8832010.10.28 16:23buy4420.101.300420.000000.00000
8842010.10.29 00:18close4420.101.300440.000000.00000-34.391663097.59
8852010.10.29 09:33buy4430.101.293880.000000.00000
8862010.10.29 13:00buy4440.101.286780.000000.00000
8872010.10.29 14:29buy4450.101.285560.000000.00000
8882010.10.29 19:44close4450.101.286490.000000.00000788.911663886.50
8892010.10.29 19:44close4440.101.286460.000000.00000-271.461663615.04
8902010.10.29 19:44close4430.101.286410.000000.00000-6336.731657278.31
8912010.11.05 15:29sell4460.101.283060.000000.00000
8922010.11.05 16:37close4460.101.278610.000000.000003775.521661053.83
8932010.12.02 16:00sell4470.101.292520.000000.00000
8942010.12.03 01:27close4470.101.291680.000000.00000722.961661776.79
8952010.12.09 02:30sell4480.101.312680.000000.00000
8962010.12.09 22:16buy4490.101.313230.000000.00000
8972010.12.09 22:17close4480.101.312740.000000.00000-50.901661725.89
8982010.12.10 12:21close4490.101.314610.000000.000001119.361662845.26
8992010.12.14 23:52sell4500.101.328880.000000.00000
9002010.12.14 23:52sell4510.101.329090.000000.00000
9012010.12.15 08:27sell4520.101.329370.000000.00000
9022010.12.15 23:01sell4530.101.335390.000000.00000
9032010.12.16 09:41sell4540.101.336580.000000.00000
9042010.12.21 04:23close4540.101.337340.000000.00000-614.021662231.24
9052010.12.21 04:23close4530.101.337400.000000.00000-1643.791660587.45
9062010.12.21 04:23close4520.101.337280.000000.00000-6649.711653937.74
9072010.12.21 04:23close4510.101.337250.000000.00000-6851.561647086.19
9082010.12.21 04:23close4500.101.337280.000000.00000-7055.191640031.00
9092010.12.22 23:45sell4550.101.348730.000000.00000
9102010.12.23 02:01close4550.101.344930.000000.000003255.031643286.03
9112010.12.23 18:22buy4560.101.341740.000000.00000
9122010.12.23 21:17close4560.101.343640.000000.000001611.881644897.91
9132011.01.10 18:22buy4570.101.302480.000000.00000
9142011.01.11 02:50buy4580.101.301460.000000.00000
9152011.01.11 12:00close4580.101.299240.000000.00000-1883.431643014.48
9162011.01.11 12:00close4570.101.299230.000000.00000-2808.621640205.86
9172011.01.12 00:15buy4590.101.295450.000000.00000
9182011.01.12 04:16close4590.101.297810.000000.000002002.201642208.06
9192011.01.13 22:50buy4600.101.294820.000000.00000
9202011.01.14 07:51close4600.101.295290.000000.00000347.371642555.44
9212011.01.14 14:18buy4610.101.290420.000000.00000
9222011.01.14 22:35close4610.101.289780.000000.00000-542.961642012.48
9232011.01.20 23:22buy4620.101.299830.000000.00000
9242011.01.21 00:09close4620.101.304180.000000.000003639.191645651.67
9252011.01.21 23:15buy4630.101.304130.000000.00000
9262011.01.24 09:50close4630.101.303550.000000.00000-543.431645108.25
9272011.01.27 14:54buy4640.101.283290.000000.00000
9282011.01.28 00:22close4640.101.284980.000000.000001382.461646490.71
9292011.01.28 04:56buy4650.101.280670.000000.00000
9302011.01.28 07:59close4650.101.281790.000000.00000950.241647440.95
9312011.01.28 13:32sell4660.101.285680.000000.00000
9322011.01.28 15:24close4660.101.281970.000000.000003148.011650588.96
9332011.02.01 17:53sell4670.101.299940.000000.00000
9342011.02.01 22:35close4670.101.296010.000000.000003334.761653923.72
9352011.02.03 23:00sell4680.101.313700.000000.00000
9362011.02.03 23:46sell4690.101.313580.000000.00000
9372011.02.04 02:12sell4700.101.313630.000000.00000
9382011.02.04 02:31sell4710.101.313550.000000.00000
9392011.02.04 07:32sell4720.101.317380.000000.00000
9402011.02.04 13:04close4720.101.316520.000000.00000729.751654653.47
9412011.02.04 13:04close4710.101.316340.000000.00000-2367.421652286.05
9422011.02.04 13:04close4700.101.316490.000000.00000-2426.821649859.23
9432011.02.04 13:04close4690.101.316440.000000.00000-2416.561647442.67
9442011.02.04 13:04close4680.101.316510.000000.00000-2374.131645068.54
9452011.02.04 15:47sell4730.101.319900.000000.00000
9462011.02.04 15:47sell4740.101.320030.000000.00000
9472011.02.04 17:59close4740.101.316170.000000.000003275.371648343.91
9482011.02.04 17:59close4730.101.316060.000000.000003258.401651602.31
9492011.02.04 18:24sell4750.101.319900.000000.00000
9502011.02.04 20:27close4750.101.317140.000000.000002341.971653944.28
9512011.02.07 17:17sell4760.101.318190.000000.00000
9522011.02.07 18:58close4760.101.316610.000000.000001340.691655284.97
9532011.02.08 13:25buy4770.101.305430.000000.00000
9542011.02.08 22:12close4770.101.310600.000000.000004386.391659671.36
9552011.02.10 20:40sell4780.101.312650.000000.00000
9562011.02.11 03:19close4780.101.312540.000000.00000103.621659774.98
9572011.02.11 15:37sell4790.101.320340.000000.00000
9582011.02.11 17:25close4790.101.316810.000000.000002995.491662770.47
9592011.02.14 17:06sell4800.101.327540.000000.00000
9602011.02.14 17:37close4800.101.325000.000000.000002155.391664925.86
9612011.02.15 11:22sell4810.101.327330.000000.00000
9622011.02.15 15:34close4810.101.326490.000000.00000712.811665638.67
9632011.02.18 22:58sell4820.101.332110.000000.00000
9642011.02.21 01:15close4820.101.328300.000000.000003243.391668882.06
9652011.02.24 15:11sell4830.101.348190.000000.00000
9662011.02.24 15:18sell4840.101.348730.000000.00000
9672011.02.24 16:22sell4850.101.349750.000000.00000
9682011.02.24 18:06sell4860.101.348920.000000.00000
9692011.02.24 21:56sell4870.101.349970.000000.00000
9702011.02.28 03:00close4870.101.347500.000000.000002116.631670998.69
9712011.02.28 03:00close4860.101.347570.000000.000001166.181672164.86
9722011.02.28 03:00close4850.101.347630.000000.000001819.621673984.48
9732011.02.28 03:00close4840.101.347610.000000.00000970.991674955.47
9742011.02.28 03:00close4830.101.347620.000000.00000504.261675459.73
9752011.03.03 19:32sell4880.101.370110.000000.00000
9762011.03.04 04:21sell4890.101.372610.000000.00000
9772011.03.04 09:53sell4900.101.373770.000000.00000
9782011.03.04 11:36sell4910.101.374500.000000.00000
9792011.03.04 13:40sell4920.101.376090.000000.00000
9802011.03.07 19:00close4920.101.373400.000000.000002293.001677752.73
9812011.03.07 19:00close4910.101.373420.000000.00000926.761678679.49
9822011.03.07 19:00close4900.101.373460.000000.00000273.331678952.82
9832011.03.07 19:00close4890.101.373350.000000.00000-617.691678335.13
9842011.03.07 19:00close4880.101.373340.000000.00000-2720.431675614.69
9852011.03.08 13:50buy4930.101.362800.000000.00000
9862011.03.08 22:20close4930.101.366690.000000.000003300.591678915.28
9872011.03.11 16:29buy4940.101.355420.000000.00000
9882011.03.11 18:52close4940.101.360530.000000.000004335.681683250.96
9892011.03.11 22:11sell4950.101.365190.000000.00000
9902011.03.14 07:12close4950.101.362270.000000.000002488.121685739.08
9912011.03.15 15:33buy4960.101.350510.000000.00000
9922011.03.15 18:59close4960.101.355380.000000.000004132.051689871.13
9932011.03.17 18:11sell4970.101.369360.000000.00000
9942011.03.17 22:55close4970.101.363350.000000.000005100.021694971.15
9952011.03.18 17:46buy4980.101.361110.000000.00000
9962011.03.18 18:59close4980.101.363710.000000.000002206.021697177.17
9972011.03.24 23:17sell4990.101.364090.000000.00000
9982011.03.24 23:42sell5000.101.364390.000000.00000
9992011.03.25 01:45close5000.101.360780.000000.000003073.651700250.82
10002011.03.25 01:45close4990.101.360700.000000.000002886.951703137.77
10012011.04.01 20:30buy5010.101.353060.000000.00000
10022011.04.04 11:23close5010.101.351770.000000.00000-1145.851701991.93
10032011.04.06 09:54buy5020.101.341180.000000.00000
10042011.04.06 15:21buy5030.101.339260.000000.00000
10052011.04.07 00:43close5030.101.340070.000000.00000533.221702525.15
10062011.04.07 00:43close5020.101.339900.000000.00000-1240.081701285.07
10072011.04.08 13:05sell5040.101.351150.000000.00000
10082011.04.08 15:07close5040.101.348080.000000.000002605.171703890.24
10092011.04.12 13:03buy5050.101.335150.000000.00000
10102011.04.12 17:45buy5060.101.331940.000000.00000
10112011.04.13 04:45buy5070.101.330720.000000.00000
10122011.04.13 09:15buy5080.101.329490.000000.00000
10132011.04.15 23:02buy5090.101.320920.000000.00000
10142011.04.18 03:12close5090.101.329800.000000.000007483.151711373.40
10152011.04.18 03:12close5080.101.329840.000000.0000040.231711413.63
10162011.04.18 03:12close5070.101.329800.000000.00000-1037.341710376.30
10172011.04.18 03:12close5060.101.329940.000000.00000-2005.031708371.26
10182011.04.18 03:12close5050.101.329810.000000.00000-4838.951703532.31
10192011.04.18 15:25sell5100.101.336540.000000.00000
10202011.04.18 17:59close5100.101.332170.000000.000003708.341707240.65
10212011.04.28 17:27sell5110.101.362050.000000.00000
10222011.04.28 17:29sell5120.101.362540.000000.00000
10232011.04.29 01:45close5120.101.360670.000000.000001597.111708837.76
10242011.04.29 01:45close5110.101.360690.000000.000001164.341710002.10
10252011.04.29 17:05buy5130.101.356400.000000.00000
10262011.04.29 18:00buy5140.101.355110.000000.00000
10272011.04.29 22:15buy5150.101.353940.000000.00000
10282011.05.02 01:17close5150.101.356730.000000.000002315.881712317.98
10292011.05.02 01:17close5140.101.356860.000000.000001433.471713751.46
10302011.05.02 01:17close5130.101.356830.000000.00000313.491714064.95
10312011.05.12 18:21buy5160.101.339420.000000.00000
10322011.05.13 09:19close5160.101.341570.000000.000001772.801715837.76
10332011.05.13 17:22sell5170.101.349170.000000.00000
10342011.05.13 19:00close5170.101.344810.000000.000003699.671719537.43
10352011.05.16 13:25sell5180.101.354090.000000.00000
10362011.05.16 18:40close5180.101.353180.000000.00000772.181720309.61
10372011.05.19 22:00sell5190.101.350780.000000.00000
10382011.05.20 00:39close5190.101.345080.000000.000004847.011725156.62
10392011.05.20 13:18buy5200.101.342360.000000.00000
10402011.05.23 06:49close5200.101.339750.000000.00000-2265.751722890.87
10412011.05.23 12:03buy5210.101.335270.000000.00000
10422011.05.23 21:10buy5220.101.329170.000000.00000
10432011.05.24 06:06buy5230.101.326960.000000.00000
10442011.05.24 14:00buy5240.101.321900.000000.00000
10452011.05.24 16:14close5240.101.324900.000000.000002545.291725436.16
10462011.05.24 16:14close5230.101.324820.000000.00000-1815.641723620.52
10472011.05.24 16:14close5220.101.324700.000000.00000-3843.831719776.70
10482011.05.24 16:14close5210.101.324790.000000.00000-8942.901710833.80
10492011.05.25 08:37buy5250.101.321750.000000.00000
10502011.05.25 17:19buy5260.101.317670.000000.00000
10512011.05.26 00:53close5260.101.320380.000000.000002145.201712979.01
10522011.05.26 00:53close5250.101.320460.000000.00000-1248.511711730.50
10532011.05.26 04:36buy5270.101.315730.000000.00000
10542011.05.26 05:27buy5280.101.315300.000000.00000
10552011.05.27 08:08buy5290.101.306220.000000.00000
10562011.06.01 04:39close5290.101.305250.000000.00000-977.031710753.47
10572011.06.01 04:39close5280.101.305130.000000.00000-8834.011701919.46
10582011.06.01 04:39close5270.101.305070.000000.00000-9249.751692669.71
10592011.06.03 17:38sell5300.101.316450.000000.00000
10602011.06.06 11:22close5300.101.315490.000000.00000824.901693494.61
10612011.06.09 04:30buy5310.101.292020.000000.00000
10622011.06.09 08:12close5310.101.292400.000000.00000322.411693817.02
10632011.06.09 13:09buy5320.101.281960.000000.00000
10642011.06.09 23:05close5320.101.288500.000000.000005548.801699365.82
10652011.06.10 16:40buy5330.101.282820.000000.00000
10662011.06.10 20:22buy5340.101.280980.000000.00000
10672011.06.10 21:45close5340.101.284120.000000.000002664.101702029.92
10682011.06.10 21:45close5330.101.284180.000000.000001153.881703183.80
10692011.06.14 17:24sell5350.101.306070.000000.00000
10702011.06.14 18:34sell5360.101.306400.000000.00000
10712011.06.15 01:05close5360.101.304640.000000.000001503.721704687.52
10722011.06.15 01:05close5350.101.304570.000000.000001283.101705970.62
10732011.06.16 11:49sell5370.101.316310.000000.00000
10742011.06.16 16:10close5370.101.313260.000000.000002588.081708558.70
10752011.06.16 23:44buy5380.101.310720.000000.00000
10762011.06.17 09:22close5380.101.311430.000000.00000551.051709109.75
10772011.06.17 13:26sell5390.101.313280.000000.00000
10782011.06.17 16:22close5390.101.310670.000000.000002214.711711324.46
10792011.06.17 20:00buy5400.101.307460.000000.00000
10802011.06.20 07:00close5400.101.308410.000000.00000754.671712079.14
10812011.06.24 15:28sell5410.101.297750.000000.00000
10822011.06.24 17:51close5410.101.295980.000000.000001501.931713581.07
10832011.06.24 23:43buy5420.101.293990.000000.00000
10842011.06.27 00:12close5420.101.296900.000000.000002417.611715998.68
10852011.06.30 14:00sell5430.101.296400.000000.00000
10862011.06.30 22:31close5430.101.294970.000000.000001213.461717212.14
10872011.07.07 22:36buy5440.101.293750.000000.00000
10882011.07.08 02:00close5440.101.294600.000000.00000669.831717881.98
10892011.07.15 17:54buy5450.101.263690.000000.00000
10902011.07.15 17:54buy5460.101.263780.000000.00000
10912011.07.18 01:49buy5470.101.254920.000000.00000
10922011.07.19 13:27buy5480.101.253070.000000.00000
10932011.07.19 15:17buy5490.101.252690.000000.00000
10942011.07.22 02:13close5490.101.257090.000000.000003476.491721358.47
10952011.07.22 02:13close5480.101.257050.000000.000003120.141724478.62
10962011.07.22 02:13close5470.101.257040.000000.000001490.671725969.28
10972011.07.22 02:13close5460.101.257140.000000.00000-5993.201719976.09
10982011.07.22 02:13close5450.101.257140.000000.00000-5916.841714059.25
10992011.07.28 17:21buy5500.101.262550.000000.00000
11002011.07.29 03:20close5500.101.264400.000000.000001518.271715577.52
11012011.07.29 17:15buy5510.101.259870.000000.00000
11022011.07.29 22:31buy5520.101.250030.000000.00000
11032011.08.01 09:59close5520.101.252860.000000.000002349.741717927.27
11042011.08.01 09:59close5510.101.252960.000000.00000-5914.071712013.20
11052011.08.05 17:36buy5530.101.244640.000000.00000
11062011.08.05 19:46buy5540.101.241870.000000.00000
11072011.08.05 23:02buy5550.101.240050.000000.00000
11082011.08.08 05:05close5550.101.244950.000000.000004106.441716119.65
11092011.08.08 05:05close5540.101.245080.000000.000002672.431718792.08
11102011.08.08 05:05close5530.101.244970.000000.00000228.661719020.75
11112011.08.11 17:14sell5560.101.257850.000000.00000
11122011.08.11 18:29close5560.101.250330.000000.000006381.921725402.67
11132011.08.12 18:52buy5570.101.244900.000000.00000
11142011.08.15 03:00close5570.101.246130.000000.00000992.351726395.02
11152011.08.18 17:48buy5580.101.253640.000000.00000
11162011.08.18 18:37close5580.101.258370.000000.000004013.551730408.57
11172011.08.19 22:40sell5590.101.272900.000000.00000
11182011.08.22 11:14close5590.101.269560.000000.000002844.731733253.30
11192011.08.25 20:53buy5600.101.258500.000000.00000
11202011.08.25 22:01close5600.101.260410.000000.000001620.691734873.99
11212011.09.05 16:43sell5610.101.266340.000000.00000
11222011.09.06 04:30close5610.101.266990.000000.00000-541.401734332.59
11232011.09.06 16:24sell5620.101.272190.000000.00000
11242011.09.06 16:39sell5630.101.274080.000000.00000
11252011.09.06 18:03sell5640.101.276180.000000.00000
11262011.09.07 01:05close5640.101.272300.000000.000003303.301737635.89
11272011.09.07 01:05close5630.101.272240.000000.000001571.921739207.81
11282011.09.07 01:05close5620.101.272290.000000.00000-74.601739133.21
11292011.09.07 04:36sell5650.101.280030.000000.00000
11302011.09.07 23:26sell5660.101.282100.000000.00000
11312011.09.08 04:30close5660.101.275200.000000.000005887.041745020.25
11322011.09.08 04:30close5650.101.275270.000000.000004070.761749091.00
11332011.09.09 13:00buy5670.101.268700.000000.00000
11342011.09.09 17:30close5670.101.270840.000000.000001816.091750907.09
11352011.09.13 12:59buy5680.101.253850.000000.00000
11362011.09.13 15:12buy5690.101.252850.000000.00000
11372011.09.13 18:23buy5700.101.251940.000000.00000
11382011.09.13 23:51close5700.101.253150.000000.000001026.841751933.93
11392011.09.13 23:51close5690.101.253170.000000.00000271.561752205.49
11402011.09.13 23:51close5680.101.253160.000000.00000-585.561751619.93
11412011.09.15 17:05buy5710.101.247420.000000.00000
11422011.09.15 20:36close5710.101.252140.000000.000004005.541755625.47
11432011.09.16 15:55buy5720.101.246510.000000.00000
11442011.09.19 14:01close5720.101.246590.000000.0000016.541755642.02
11452011.09.19 22:34buy5730.101.237220.000000.00000
11462011.09.20 04:30close5730.101.242930.000000.000004794.441760436.46
11472011.09.23 17:35sell5740.101.258380.000000.00000
11482011.09.23 19:57sell5750.101.260790.000000.00000
11492011.09.26 07:09close5750.101.261080.000000.00000-235.871760200.59
11502011.09.26 07:09close5740.101.261130.000000.00000-2323.771757876.82
11512011.09.29 19:31sell5760.101.266680.000000.00000
11522011.09.30 12:45close5760.101.273110.000000.00000-5447.131752429.69
11532011.09.30 16:59buy5770.101.268660.000000.00000
11542011.10.03 04:20close5770.101.271720.000000.000002545.451754975.14
11552011.10.06 19:49sell5780.101.265340.000000.00000
11562011.10.07 15:32sell5790.101.269110.000000.00000
11572011.10.10 10:14close5790.101.268900.000000.00000188.501755163.64
11582011.10.10 10:14close5780.101.269000.000000.00000-3085.881752077.76
11592011.10.10 17:37sell5800.101.274470.000000.00000
11602011.10.10 22:24close5800.101.272430.000000.000001731.451753809.21
11612011.10.14 03:00sell5810.101.283310.000000.00000
11622011.10.14 04:41sell5820.101.283230.000000.00000
11632011.10.14 07:20close5820.101.280550.000000.000002274.601756083.81
11642011.10.14 07:20close5810.101.280680.000000.000002232.161758315.97
11652011.10.14 09:07sell5830.101.283290.000000.00000
11662011.10.14 10:22sell5840.101.283410.000000.00000
11672011.10.14 10:59sell5850.101.283410.000000.00000
11682011.10.14 11:31sell5860.101.283560.000000.00000
11692011.10.14 16:10sell5870.101.285600.000000.00000
11702011.10.14 21:29close5870.101.283460.000000.000001816.281760132.25
11712011.10.14 21:29close5860.101.283430.000000.00000110.341760242.59
11722011.10.14 21:29close5850.101.283320.000000.0000076.391760318.98
11732011.10.14 21:29close5840.101.283480.000000.00000-59.411760259.57
11742011.10.14 21:29close5830.101.283410.000000.00000-101.851760157.72
11752011.10.17 00:07sell5880.101.286330.000000.00000
11762011.10.17 00:16sell5890.101.286170.000000.00000
11772011.10.17 00:25sell5900.101.286290.000000.00000
11782011.10.17 00:30sell5910.101.286170.000000.00000
11792011.10.17 02:48close5910.101.283550.000000.000002223.671762381.39
11802011.10.17 02:48close5900.101.283450.000000.000002410.391764791.78
11812011.10.17 02:48close5890.101.283610.000000.000002172.741766964.52
11822011.10.17 02:48close5880.101.283520.000000.000002384.931769349.45
11832011.10.17 08:57sell5920.101.285740.000000.00000
11842011.10.17 10:01sell5930.101.285870.000000.00000
11852011.10.17 10:21sell5940.101.285870.000000.00000
11862011.10.17 11:44sell5950.101.285670.000000.00000
11872011.10.17 11:48sell5960.101.285680.000000.00000
11882011.10.17 12:23close5960.101.283920.000000.000001493.771770843.22
11892011.10.17 12:23close5950.101.284010.000000.000001408.891772252.11
11902011.10.17 12:23close5940.101.284050.000000.000001544.691773796.80
11912011.10.17 12:23close5930.101.283930.000000.000001646.541775443.34
11922011.10.17 12:23close5920.101.283950.000000.000001519.231776962.57
11932011.10.18 11:40sell5970.101.288220.000000.00000
11942011.10.19 01:41sell5980.101.290850.000000.00000
11952011.10.19 10:26close5980.101.288890.000000.000001663.491778626.06
11962011.10.19 10:26close5970.101.288950.000000.00000-609.291778016.77
11972011.10.19 12:31sell5990.101.292760.000000.00000
11982011.10.19 19:50sell6000.101.293170.000000.00000
11992011.10.20 00:09close6000.101.290510.000000.000002288.401780305.17
12002011.10.20 00:09close5990.101.290570.000000.000001889.511782194.67
12012011.10.25 11:23sell6010.101.303580.000000.00000
12022011.10.26 09:09close6010.101.300680.000000.000002471.501784666.17
12032011.11.03 17:47sell6020.101.312550.000000.00000
12042011.11.03 21:52close6020.101.309740.000000.000002384.981787051.15
12052011.11.04 15:03sell6030.101.310800.000000.00000
12062011.11.04 16:53close6030.101.308630.000000.000001841.811788892.96
12072011.11.10 14:49sell6040.101.304380.000000.00000
12082011.11.11 07:32close6040.101.305210.000000.00000-694.241788198.72
12092011.11.11 15:46sell6050.101.307200.000000.00000
12102011.11.11 16:26sell6060.101.307930.000000.00000
12112011.11.14 00:00close6060.101.304920.000000.000002565.151790763.87
12122011.11.14 00:00close6050.101.304870.000000.000001987.971792751.84
12132011.11.15 16:05sell6070.101.320840.000000.00000
12142011.11.15 16:05sell6080.101.320860.000000.00000
12152011.11.15 19:37sell6090.101.321040.000000.00000
12162011.11.15 20:58sell6100.101.321490.000000.00000
12172011.11.16 02:15close6100.101.318420.000000.000002616.061795367.90
12182011.11.16 02:15close6090.101.318380.000000.000002268.051797635.95
12192011.11.16 02:15close6080.101.318250.000000.000002225.611799861.56
12202011.11.16 02:15close6070.101.318240.000000.000002217.121802078.68
12212011.11.17 16:08sell6110.101.318470.000000.00000
12222011.11.17 19:33close6110.101.318090.000000.00000322.551802401.23
12232011.11.18 13:03sell6120.101.320210.000000.00000
12242011.11.18 14:17sell6130.101.321070.000000.00000
12252011.11.18 17:40sell6140.101.323690.000000.00000
12262011.11.21 00:01close6140.101.320680.000000.000002565.161804966.39
12272011.11.21 00:01close6130.101.320480.000000.00000511.071805477.46
12282011.11.21 00:01close6120.101.320660.000000.00000-371.691805105.76
12292011.11.25 15:39sell6150.101.311970.000000.00000
12302011.11.25 23:52close6150.101.311990.000000.00000-16.971805088.79
12312011.12.02 14:25sell6160.101.316050.000000.00000
12322011.12.02 21:49close6160.101.313340.000000.000002300.271807389.06
12332011.12.16 17:24buy6170.101.308230.000000.00000
12342011.12.16 22:11close6170.101.310240.000000.000001705.871809094.93
12352011.12.23 23:16buy6180.101.310520.000000.00000
12362011.12.26 00:00close6180.101.311770.000000.000001009.511810104.45
12372012.01.09 19:55buy6190.101.300560.000000.00000
12382012.01.11 01:54buy6200.101.297300.000000.00000
12392012.01.11 14:02buy6210.101.293990.000000.00000
12402012.01.11 21:07buy6220.101.294000.000000.00000
12412012.01.11 23:49buy6230.101.292990.000000.00000
12422012.01.12 13:14sell6240.101.299140.000000.00000
12432012.01.12 13:31close6230.101.299980.000000.000005778.241815882.69
12442012.01.12 13:31close6220.101.299990.000000.000004929.551820812.25
12452012.01.12 13:31close6210.101.299950.000000.000004904.101825716.35
12462012.01.12 13:31close6200.101.299960.000000.000002103.451827819.81
12472012.01.12 13:31close6190.101.299890.000000.00000-825.341826994.47
12482012.01.12 16:06sell6250.101.301880.000000.00000
12492012.01.13 11:33close6250.101.302790.000000.00000-762.121826232.35
12502012.01.13 11:33close6240.101.302920.000000.00000-3198.161823034.19
12512012.01.20 16:16sell6260.101.298910.000000.00000
12522012.01.20 22:20sell6270.101.300920.000000.00000
12532012.01.23 02:59close6270.101.298800.000000.000001809.711824843.90
12542012.01.23 02:59close6260.101.298770.000000.00000129.101824973.00
12552012.01.26 17:39buy6280.101.295590.000000.00000
12562012.01.26 23:46buy6290.101.294330.000000.00000
12572012.01.27 15:14close6290.101.293420.000000.00000-823.621824149.38
12582012.01.27 15:14close6280.101.293440.000000.00000-1875.941822273.45
12592012.02.02 14:44buy6300.101.284180.000000.00000
12602012.02.02 16:11close6300.101.285840.000000.000001408.771823682.22
12612012.02.02 18:28buy6310.101.283140.000000.00000
12622012.02.02 20:55close6310.101.285070.000000.000001637.921825320.14
12632012.02.03 17:42sell6320.101.288390.000000.00000
12642012.02.03 17:59close6320.101.286040.000000.000001994.591827314.73
12652012.02.09 22:59sell6330.101.293810.000000.00000
12662012.02.10 01:40close6330.101.292740.000000.00000918.451828233.17
12672012.02.10 23:49sell6340.101.290760.000000.00000
12682012.02.13 01:50close6340.101.288440.000000.000001979.421830212.59
12692012.02.14 23:44buy6350.101.283000.000000.00000
12702012.02.15 04:32close6350.101.282900.000000.00000-136.211830076.39
12712012.02.15 15:22buy6360.101.279440.000000.00000
12722012.02.15 15:45close6360.101.281270.000000.000001553.031831629.42
12732012.02.17 17:35buy6370.101.285250.000000.00000
12742012.02.17 21:16buy6380.101.283900.000000.00000
12752012.02.17 22:40close6380.101.284690.000000.00000670.431832299.85
12762012.02.17 22:40close6370.101.284730.000000.00000-441.301831858.55
12772012.02.23 18:18buy6390.101.281610.000000.00000
12782012.02.24 00:38close6390.101.282770.000000.00000933.071832791.62
12792012.03.02 19:20sell6400.101.293290.000000.00000
12802012.03.05 09:41sell6410.101.295880.000000.00000
12812012.03.05 10:25sell6420.101.295740.000000.00000
12822012.03.06 03:20sell6430.101.300470.000000.00000
12832012.03.06 09:49close6430.101.301430.000000.00000-814.801831976.82
12842012.03.06 09:49close6420.101.301320.000000.00000-4725.751827251.07
12852012.03.06 09:49close6410.101.301300.000000.00000-4589.961822661.11
12862012.03.06 09:49close6400.101.301340.000000.00000-6811.901815849.21
12872012.03.12 19:00buy6440.101.283400.000000.00000
12882012.03.12 23:42close6440.101.285170.000000.000001502.081817351.29
12892012.03.13 21:30buy6450.101.279830.000000.00000
12902012.03.13 22:53close6450.101.281710.000000.000001595.441818946.73
12912012.03.15 18:15buy6460.101.285900.000000.00000
12922012.03.15 21:59buy6470.101.284090.000000.00000
12932012.03.16 08:44close6470.101.283640.000000.00000-433.241818513.49
12942012.03.16 08:44close6460.101.283460.000000.00000-2122.011816391.49
12952012.03.16 13:00sell6480.101.285980.000000.00000
12962012.03.16 13:41sell6490.101.286580.000000.00000
12972012.03.16 18:16close6490.101.283240.000000.000002834.831819226.32
12982012.03.16 18:16close6480.101.283270.000000.000002300.121821526.44
12992012.03.28 10:15buy6500.101.272340.000000.00000
13002012.03.28 16:57buy6510.101.269780.000000.00000
13012012.03.29 03:05buy6520.101.269210.000000.00000
13022012.03.29 04:59buy6530.101.268110.000000.00000
13032012.03.29 12:50buy6540.101.267450.000000.00000
13042012.04.02 03:14close6540.101.269140.000000.000001331.501822857.94
13052012.04.02 03:14close6530.101.269070.000000.00000711.991823569.93
13062012.04.02 03:14close6520.101.269130.000000.00000-170.581823399.35
13072012.04.02 03:14close6510.101.269180.000000.00000-765.911822633.44
13082012.04.02 03:14close6500.101.269090.000000.00000-3014.771819618.67
13092012.04.03 17:01buy6550.101.259760.000000.00000
13102012.04.05 12:50close6550.101.261770.000000.000001500.371821119.04
13112012.04.05 15:50sell6560.101.263200.000000.00000
13122012.04.06 03:01close6560.101.261890.000000.000001122.131822241.17
13132012.04.06 15:46buy6570.101.260000.000000.00000
13142012.04.09 04:13close6570.101.258660.000000.00000-1188.511821052.67
13152012.04.09 17:24buy6580.101.255280.000000.00000
13162012.04.10 03:16close6580.101.256800.000000.000001238.561822291.23
13172012.04.10 18:53sell6590.101.262010.000000.00000
13182012.04.10 22:44close6590.101.259720.000000.000001943.641824234.87
13192012.04.13 18:18sell6600.101.258430.000000.00000
13202012.04.13 23:43sell6610.101.260100.000000.00000
13212012.04.16 13:00sell6620.101.264980.000000.00000
13222012.04.16 18:41close6620.101.262420.000000.000002172.651826407.52
13232012.04.16 18:41close6610.101.262470.000000.00000-2001.121824406.40
13242012.04.16 18:41close6600.101.262540.000000.00000-3477.841820928.56
13252012.04.26 20:24sell6630.101.275980.000000.00000
13262012.04.27 14:55close6630.101.275580.000000.00000349.741821278.30
13272012.04.27 19:24buy6640.101.273240.000000.00000
13282012.04.30 05:06close6640.101.271570.000000.00000-1468.431819809.87
13292012.05.03 11:16sell6650.101.280030.000000.00000
13302012.05.04 01:24close6650.101.281310.000000.00000-1076.031818733.84
13312012.05.04 15:28sell6660.101.284050.000000.00000
13322012.05.04 15:30sell6670.101.284090.000000.00000
13332012.05.04 18:39close6670.101.282070.000000.000001714.311820448.15
13342012.05.04 18:39close6660.101.282060.000000.000001688.851822137.00
13352012.05.11 13:45buy6680.101.280090.000000.00000
13362012.05.11 14:48buy6690.101.279390.000000.00000
13372012.05.11 16:46close6690.101.281250.000000.000001578.381823715.38
13382012.05.11 16:46close6680.101.281280.000000.000001009.831824725.21
13392012.05.15 13:02sell6700.101.288720.000000.00000
13402012.05.15 14:30sell6710.101.289090.000000.00000
13412012.05.16 04:39sell6720.101.293880.000000.00000
13422012.05.16 10:35sell6730.101.294800.000000.00000
13432012.05.16 12:01sell6740.101.295010.000000.00000
13442012.05.18 01:59close6740.101.293700.000000.000001152.891825878.10
13452012.05.18 01:59close6730.101.293740.000000.00000940.711826818.80
13462012.05.18 01:59close6720.101.293670.000000.00000219.301827038.10
13472012.05.18 01:59close6710.101.293680.000000.00000-3844.231823193.87
13482012.05.18 01:59close6700.101.293660.000000.00000-4141.281819052.58
13492012.05.18 17:39sell6750.101.302030.000000.00000
13502012.05.18 17:39sell6760.101.302250.000000.00000
13512012.05.18 20:00sell6770.101.303620.000000.00000
13522012.05.21 07:59close6770.101.297000.000000.000005628.731824681.31
13532012.05.21 07:59close6760.101.296870.000000.000004576.331829257.64
13542012.05.21 07:59close6750.101.297010.000000.000004270.791833528.43
13552012.05.24 16:22buy6780.101.295270.000000.00000
13562012.05.24 17:02close6780.101.297510.000000.000001900.841835429.27
13572012.05.24 20:49buy6790.101.295410.000000.00000
13582012.05.24 22:00close6790.101.297190.000000.000001510.471836939.74
13592012.05.25 18:01sell6800.101.295110.000000.00000
13602012.05.25 18:50close6800.101.293170.000000.000001646.461838586.20
13612012.05.25 23:21sell6810.101.295250.000000.00000
13622012.05.25 23:59close6810.101.293070.000000.000001850.141840436.34
13632012.05.31 14:53sell6820.101.290400.000000.00000
13642012.05.31 18:29close6820.101.288780.000000.000001374.961841811.30
13652012.05.31 21:01sell6830.101.291470.000000.00000
13662012.06.01 02:58close6830.101.290470.000000.00000859.011842670.31
13672012.06.01 13:44buy6840.101.286190.000000.00000
13682012.06.01 21:39close6840.101.286420.000000.00000195.181842865.49
13692012.06.04 05:04buy6850.101.282670.000000.00000
13702012.06.04 14:55close6850.101.283300.000000.00000534.621843400.11
13712012.06.07 22:23buy6860.101.287600.000000.00000
13722012.06.08 00:45close6860.101.290210.000000.000002163.441845563.55
13732012.06.08 17:11buy6870.101.287010.000000.00000
13742012.06.08 19:30buy6880.101.285750.000000.00000
13752012.06.11 09:57close6880.101.285340.000000.00000-399.271845164.29
13762012.06.11 09:57close6870.101.285400.000000.00000-1417.551843746.74
13772012.06.12 13:00buy6890.101.279290.000000.00000
13782012.06.12 16:46close6890.101.279770.000000.00000407.311844154.05
13792012.06.14 17:19buy6900.101.277620.000000.00000
13802012.06.14 19:42close6900.101.279600.000000.000001680.151845834.20
13812012.06.15 16:00buy6910.101.276650.000000.00000
13822012.06.15 22:47close6910.101.277440.000000.00000670.371846504.57
13832012.06.15 23:48sell6920.101.279590.000000.00000
13842012.06.15 23:59close6920.101.276410.000000.000002698.781849203.35
13852012.06.21 21:20sell6930.101.276260.000000.00000
13862012.06.22 08:50close6930.101.275220.000000.00000892.881850096.23
13872012.06.22 13:49buy6940.101.272860.000000.00000
13882012.06.22 21:48close6940.101.273000.000000.00000118.801850215.03
13892012.06.28 16:17sell6950.101.273810.000000.00000
13902012.06.28 17:47sell6960.101.274630.000000.00000
13912012.06.29 00:01close6960.101.273380.000000.000001071.111851286.14
13922012.06.29 00:01close6950.101.273260.000000.00000477.041851763.18
13932012.06.29 23:49sell6970.101.280110.000000.00000
13942012.07.02 02:38close6970.101.278130.000000.000001690.631853453.81
13952012.07.05 14:00sell6980.101.280070.000000.00000
13962012.07.05 14:56sell6990.101.280420.000000.00000
13972012.07.05 19:04close6990.101.278560.000000.000001578.521855032.33
13982012.07.05 19:04close6980.101.278480.000000.000001349.391856381.72
13992012.07.06 13:23sell7000.101.280850.000000.00000
14002012.07.06 15:30close7000.101.280230.000000.00000526.181856907.90
14012012.07.11 14:07sell7010.101.286050.000000.00000
14022012.07.12 00:00sell7020.101.286440.000000.00000
14032012.07.12 04:30close7020.101.288020.000000.00000-1340.901855567.00
14042012.07.12 04:30close7010.101.287940.000000.00000-1573.181853993.82
14052012.07.17 17:13sell7030.101.290440.000000.00000
14062012.07.18 00:01sell7040.101.294050.000000.00000
14072012.07.18 08:28sell7050.101.294040.000000.00000
14082012.07.19 22:32sell7060.101.297980.000000.00000
14092012.07.20 22:12sell7070.101.299160.000000.00000
14102012.07.20 23:59close7070.101.295380.000000.000003207.941857201.76
14112012.07.20 23:59close7060.101.295400.000000.000002199.821859401.57
14122012.07.20 23:59close7050.101.295450.000000.00000-1155.531858246.04
14132012.07.20 23:59close7040.101.295470.000000.00000-1164.021857082.02
14142012.07.20 23:59close7030.101.295470.000000.00000-4217.411852864.60
14152012.07.25 04:42sell7080.101.305450.000000.00000
14162012.07.25 23:47sell7090.101.307650.000000.00000
14172012.07.26 14:16close7090.101.302040.000000.000004791.791857656.39
14182012.07.26 14:16close7080.101.301970.000000.000002984.151860640.54
14192012.07.26 17:58buy7100.101.298150.000000.00000
14202012.07.27 01:05close7100.101.298300.000000.0000075.941860716.48
14212012.07.27 14:35buy7110.101.295310.000000.00000
14222012.07.27 18:00buy7120.101.292830.000000.00000
14232012.07.27 21:21close7120.101.294220.000000.000001179.501861895.98
14242012.07.27 21:21close7110.101.294310.000000.00000-848.561861047.42
14252012.08.02 17:56buy7130.101.292350.000000.00000
14262012.08.03 14:11close7130.101.291040.000000.00000-1162.991859884.44
14272012.08.06 16:26buy7140.101.287880.000000.00000
14282012.08.06 21:59close7140.101.288760.000000.00000746.741860631.18
14292012.08.07 19:38sell7150.101.293820.000000.00000
14302012.08.08 02:20close7150.101.293420.000000.00000349.741860980.91
14312012.08.09 04:30sell7160.101.299680.000000.00000
14322012.08.09 19:49sell7170.101.303950.000000.00000
14332012.08.09 19:54sell7180.101.303970.000000.00000
14342012.08.10 00:00close7180.101.301930.000000.000001741.581862722.49
14352012.08.10 00:00close7170.101.302040.000000.000001631.251864353.74
14362012.08.10 00:00close7160.101.301890.000000.00000-1865.321862488.42
14372012.08.16 14:42buy7190.101.297960.000000.00000
14382012.08.16 15:45buy7200.101.297400.000000.00000
14392012.08.16 20:19buy7210.101.295980.000000.00000
14402012.08.20 00:37close7210.101.292190.000000.00000-3318.771859169.65
14412012.08.20 00:37close7200.101.292050.000000.00000-4642.541854527.11
14422012.08.20 00:37close7190.101.292190.000000.00000-4998.941849528.17
14432012.08.23 13:43buy7220.101.283100.000000.00000
14442012.08.23 13:43buy7230.101.283190.000000.00000
14452012.08.24 00:01close7230.101.284550.000000.000001102.751850630.92
14462012.08.24 00:01close7220.101.284470.000000.000001111.231851742.16
14472012.08.24 04:07buy7240.101.282270.000000.00000
14482012.08.24 06:11close7240.101.283450.000000.000001001.351852743.51
14492012.08.24 23:59buy7250.101.281550.000000.00000
14502012.08.27 00:00close7250.101.284130.000000.000002138.041854881.55
14512012.09.04 13:25sell7260.101.289900.000000.00000
14522012.09.04 19:20close7260.101.287880.000000.000001714.421856595.97
14532012.09.07 13:40sell7270.101.286580.000000.00000
14542012.09.07 15:37close7270.101.284420.000000.000001833.241858429.21
14552012.09.13 13:22buy7280.101.270890.000000.00000
14562012.09.14 06:36buy7290.101.266990.000000.00000
14572012.09.14 14:00sell7300.101.271000.000000.00000
14582012.09.14 16:36close7290.101.271670.000000.000003971.311862400.52
14592012.09.14 16:36close7280.101.271680.000000.00000619.021863019.55
14602012.09.14 17:33sell7310.101.273090.000000.00000
14612012.09.14 22:24close7310.101.272330.000000.00000645.001863664.55
14622012.09.14 22:24close7300.101.272370.000000.00000-1162.711862501.84
14632012.09.21 21:13buy7320.101.259910.000000.00000
14642012.09.21 23:20close7320.101.260780.000000.00000738.251863240.09
14652012.09.28 19:42buy7330.101.251270.000000.00000
14662012.09.28 23:59buy7340.101.250570.000000.00000
14672012.10.01 04:26buy7350.101.249270.000000.00000
14682012.10.01 17:23close7350.101.250940.000000.000001417.121864657.21
14692012.10.01 17:23close7340.101.250870.000000.00000203.231864860.44
14702012.10.01 17:23close7330.101.250800.000000.00000-450.171864410.28
14712012.10.04 16:40sell7360.101.247850.000000.00000
14722012.10.04 23:25close7360.101.245880.000000.000001671.901866082.18
14732012.10.05 15:31buy7370.101.242270.000000.00000
14742012.10.05 17:53buy7380.101.241290.000000.00000
14752012.10.05 20:29close7380.101.243570.000000.000001934.721868016.90
14762012.10.05 20:29close7370.101.243480.000000.000001026.761869043.66
14772012.10.12 13:00buy7390.101.251290.000000.00000
14782012.10.12 18:33close7390.101.251240.000000.00000-42.431869001.23
14792012.10.18 17:17sell7400.101.266030.000000.00000
14802012.10.18 18:29close7400.101.263900.000000.000001807.691870808.92
14812012.10.18 23:32sell7410.101.266290.000000.00000
14822012.10.19 05:27close7410.101.264980.000000.000001122.041871930.96
14832012.10.26 15:32buy7420.101.258840.000000.00000
14842012.10.26 21:53close7420.101.260580.000000.000001476.541873407.50
14852012.11.01 14:57buy7430.101.259580.000000.00000
14862012.11.01 23:05close7430.101.258020.000000.00000-1323.801872083.70
14872012.11.02 15:05buy7440.101.254190.000000.00000
14882012.11.02 15:31buy7450.101.254580.000000.00000
14892012.11.02 15:32buy7460.101.253850.000000.00000
14902012.11.02 17:18buy7470.101.254080.000000.00000
14912012.11.05 02:30close7470.101.255780.000000.000001391.211873474.91
14922012.11.05 02:30close7460.101.255800.000000.000001603.371875078.29
14932012.11.05 02:30close7450.101.255680.000000.00000882.081875960.37
14942012.11.05 02:30close7440.101.255760.000000.000001280.901877241.28
14952012.11.08 17:57sell7480.101.276740.000000.00000
14962012.11.08 19:50sell7490.101.277220.000000.00000
14972012.11.09 01:32sell7500.101.277810.000000.00000
14982012.11.09 15:30close7500.101.273760.000000.000003437.151880678.43
14992012.11.09 15:30close7490.101.273890.000000.000002836.371883514.80
15002012.11.09 15:30close7480.101.273770.000000.000002530.851886045.64
15012012.11.15 15:44buy7510.101.271860.000000.00000
15022012.11.15 20:15close7510.101.275660.000000.000003224.601889270.24
15032012.11.16 13:50sell7520.101.277040.000000.00000
15042012.11.16 16:21close7520.101.275220.000000.000001544.621890814.86
15052012.11.16 22:44buy7530.101.273720.000000.00000
15062012.11.19 03:26close7530.101.275400.000000.000001374.261892189.13
15072012.11.23 16:24buy7540.101.270600.000000.00000
15082012.11.23 17:29buy7550.101.269550.000000.00000
15092012.11.26 06:37close7550.101.269640.000000.0000025.021892214.15
15102012.11.26 06:37close7540.101.269600.000000.00000-899.931891314.23
15112012.11.30 14:16sell7560.101.270610.000000.00000
15122012.11.30 22:50close7560.101.270990.000000.00000-322.491890991.74
15132012.12.06 15:14buy7570.101.259990.000000.00000
15142012.12.06 15:14buy7580.101.260120.000000.00000
15152012.12.06 18:00close7580.101.261220.000000.00000933.411891925.15
15162012.12.06 18:00close7570.101.261210.000000.000001035.251892960.40
15172012.12.07 11:24buy7590.101.258740.000000.00000
15182012.12.07 12:07close7590.101.259370.000000.00000534.601893495.00
15192012.12.07 13:06buy7600.101.258500.000000.00000
15202012.12.07 13:07buy7610.101.258330.000000.00000
15212012.12.07 14:09close7610.101.259300.000000.00000823.111894318.11
15222012.12.07 14:09close7600.101.259210.000000.00000602.481894920.59
15232012.12.07 14:27buy7620.101.258360.000000.00000
15242012.12.07 15:00buy7630.101.258300.000000.00000
15252012.12.07 15:30buy7640.101.258200.000000.00000
15262012.12.07 16:48close7640.101.259530.000000.000001128.591896049.18
15272012.12.07 16:48close7630.101.259510.000000.000001026.761897075.94
15282012.12.07 16:48close7620.101.259530.000000.00000992.821898068.76
15292012.12.10 23:38buy7650.101.256730.000000.00000
15302012.12.11 02:52buy7660.101.256100.000000.00000
15312012.12.11 12:40buy7670.101.252620.000000.00000
15322012.12.11 13:00buy7680.101.251820.000000.00000
15332012.12.11 16:57close7680.101.254380.000000.000002172.311900241.07
15342012.12.11 16:57close7670.101.254340.000000.000001459.521901700.59
15352012.12.11 16:57close7660.101.254330.000000.00000-1501.961900198.63
15362012.12.11 16:57close7650.101.254370.000000.00000-2053.951898144.68
15372012.12.12 11:27buy7690.101.253350.000000.00000
15382012.12.12 12:34buy7700.101.253010.000000.00000
15392012.12.12 14:02close7700.101.254330.000000.000001120.091899264.77
15402012.12.12 14:02close7690.101.254200.000000.00000721.271899986.04
15412012.12.12 19:29buy7710.101.252490.000000.00000
15422012.12.12 19:45buy7720.101.252780.000000.00000
15432012.12.13 18:49buy7730.101.247990.000000.00000
15442012.12.13 18:59buy7740.101.247770.000000.00000
15452012.12.14 10:17close7740.101.249920.000000.000001773.041901759.09
15462012.12.14 10:17close7730.101.249970.000000.000001628.781903387.87
15472012.12.14 10:17close7720.101.249860.000000.00000-2683.151900704.72
15482012.12.14 10:17close7710.101.249900.000000.00000-2403.121898301.60
15492012.12.17 03:04buy7750.101.245660.000000.00000
15502012.12.17 05:52close7750.101.248810.000000.000002672.941900974.54
15512012.12.18 14:21sell7760.101.252590.000000.00000
15522012.12.18 22:35close7760.101.249880.000000.000002299.871903274.41
15532012.12.21 13:38sell7770.101.265990.000000.00000
15542012.12.21 17:59close7770.101.264140.000000.000001570.021904844.43
15552012.12.24 10:17sell7780.101.266650.000000.00000
15562012.12.24 11:45close7780.101.264000.000000.000002248.951907093.38
15572013.01.11 13:16sell7790.101.258630.000000.00000
15582013.01.14 02:33close7790.101.258090.000000.00000468.551907561.93
15592013.01.31 20:44buy7800.101.240880.000000.00000
15602013.02.04 00:12buy7810.101.228750.000000.00000
15612013.02.04 21:22sell7820.101.236990.000000.00000
15622013.02.05 01:08close7810.101.239010.000000.000008654.781916216.71
15632013.02.05 01:08close7800.101.238920.000000.00000-1817.191914399.53
15642013.02.05 05:33close7820.101.236900.000000.0000086.651914486.18
15652013.02.06 20:00buy7830.101.223890.000000.00000
15662013.02.07 05:00close7830.101.232830.000000.000007431.911921918.09
15672013.02.07 17:59sell7840.101.238750.000000.00000
15682013.02.07 22:24close7840.101.235720.000000.000002571.411924489.50
15692013.02.11 17:40buy7850.101.231170.000000.00000
15702013.02.12 15:55close7850.101.227330.000000.00000-3309.741921179.77
15712013.02.12 18:23buy7860.101.224260.000000.00000
15722013.02.12 23:15close7860.101.226680.000000.000002053.471923233.24
15732013.02.15 19:28sell7870.101.219440.000000.00000
15742013.02.18 01:28close7870.101.218000.000000.000001232.331924465.57
15752013.02.21 21:22sell7880.101.229330.000000.00000
15762013.02.22 04:12close7880.101.230030.000000.00000-583.781923881.78
15772013.02.28 14:47buy7890.101.233110.000000.00000
15782013.02.28 16:05close7890.101.235600.000000.000002112.841925994.62
15792013.02.28 23:41sell7900.101.237090.000000.00000
15802013.03.01 04:38close7900.101.236540.000000.00000477.031926471.65
15812013.03.08 15:31sell7910.101.241310.000000.00000
15822013.03.08 22:16close7910.101.245880.000000.00000-3878.381922593.27
15832013.03.12 14:46sell7920.101.250530.000000.00000
15842013.03.12 18:59close7920.101.249210.000000.000001120.211923713.48
15852013.03.15 13:54buy7930.101.261320.000000.00000
15862013.03.15 15:52buy7940.101.259840.000000.00000
15872013.03.18 02:07close7940.101.259580.000000.00000-271.971923441.52
15882013.03.18 02:07close7930.101.259570.000000.00000-1536.321921905.20
15892013.03.28 14:06buy7950.101.243890.000000.00000
15902013.03.28 16:41close7950.101.245200.000000.000001111.601923016.80
15912013.04.04 20:29buy7960.101.239800.000000.00000
15922013.04.05 09:10close7960.101.239520.000000.00000-288.941922727.87
15932013.04.05 13:38sell7970.101.240850.000000.00000
15942013.04.05 15:30close7970.101.239010.000000.000001561.531924289.40
15952013.04.08 10:19buy7980.101.230660.000000.00000
15962013.04.08 13:50close7980.101.231960.000000.000001103.121925392.52
15972013.04.09 04:31buy7990.101.228070.000000.00000
15982013.04.09 10:36buy8000.101.227590.000000.00000
15992013.04.09 11:28close8000.101.229420.000000.000001552.851926945.37
16002013.04.09 11:28close7990.101.229440.000000.000001162.511928107.88
16012013.04.11 11:19buy8010.101.222050.000000.00000
16022013.04.12 07:26close8010.101.222640.000000.00000449.301928557.18
16032013.04.18 14:31sell8020.101.222670.000000.00000
16042013.04.18 18:39sell8030.101.223570.000000.00000
16052013.04.18 21:05sell8040.101.224000.000000.00000
16062013.04.19 04:43close8040.101.222360.000000.000001402.091929959.27
16072013.04.19 04:43close8030.101.222310.000000.000001079.591931038.86
16082013.04.19 04:43close8020.101.222460.000000.00000188.491931227.35
16092013.04.24 21:52buy8050.101.212290.000000.00000
16102013.04.25 04:32buy8060.101.211390.000000.00000
16112013.04.25 17:32close8060.101.209740.000000.00000-1400.061929827.29
16122013.04.25 17:32close8050.101.209630.000000.00000-2411.101927416.19
16132013.04.26 12:00buy8070.101.208120.000000.00000
16142013.04.26 15:40buy8080.101.206560.000000.00000
16152013.04.26 18:24close8080.101.208190.000000.000001383.091928799.28
16162013.04.26 18:24close8070.101.208270.000000.00000127.281928926.56
16172013.05.02 16:24sell8090.101.209770.000000.00000
16182013.05.02 18:07close8090.101.207510.000000.000001917.921930844.48
16192013.05.09 21:03buy8100.101.204880.000000.00000
16202013.05.09 21:28buy8110.101.204670.000000.00000
16212013.05.10 04:58close8110.101.203810.000000.00000-781.101930063.39
16222013.05.10 04:58close8100.101.203790.000000.00000-976.271929087.12
16232013.05.10 17:30sell8120.101.206190.000000.00000
16242013.05.10 23:45sell8130.101.208010.000000.00000
16252013.05.13 05:42close8130.101.204930.000000.000002624.211931711.33
16262013.05.13 05:42close8120.101.204940.000000.000001071.121932782.45
16272013.05.16 13:30sell8140.101.203710.000000.00000
16282013.05.16 22:06close8140.101.201650.000000.000001748.301934530.75
16292013.05.23 18:41buy8150.101.195420.000000.00000
16302013.05.23 23:33close8150.101.196970.000000.000001315.281935846.03
16312013.05.28 04:11buy8160.101.189770.000000.00000
16322013.05.28 05:19close8160.101.191610.000000.000001561.371937407.40
16332013.05.29 14:03buy8170.101.182170.000000.00000
16342013.05.29 23:05close8170.101.187660.000000.000004658.651942066.05
16352013.05.30 14:26sell8180.101.195740.000000.00000
16362013.05.30 22:57sell8190.101.198270.000000.00000
16372013.05.31 02:02close8190.101.194520.000000.000003192.821945258.87
16382013.05.31 02:02close8180.101.194630.000000.00000952.301946211.17
16392013.05.31 15:01sell8200.101.201270.000000.00000
16402013.05.31 18:06sell8210.101.203590.000000.00000
16412013.06.03 11:10sell8220.101.210000.000000.00000
16422013.06.03 12:05close8220.101.207000.000000.000002546.041948757.21
16432013.06.03 12:05close8210.101.207170.000000.00000-3028.011945729.20
16442013.06.03 12:05close8200.101.207030.000000.00000-4878.131940851.07
16452013.06.07 15:52sell8230.101.197670.000000.00000
16462013.06.07 18:05sell8240.101.200790.000000.00000
16472013.06.10 06:37close8240.101.200480.000000.00000273.361941124.43
16482013.06.10 06:37close8230.101.200520.000000.00000-2408.461938715.97
16492013.06.13 14:02sell8250.101.197180.000000.00000
16502013.06.13 19:17close8250.101.194480.000000.000002291.571941007.54
16512013.06.13 22:39buy8260.101.191680.000000.00000
16522013.06.14 10:37close8260.101.191850.000000.0000092.911941100.45
16532013.06.14 17:10buy8270.101.188120.000000.00000
16542013.06.14 17:56close8270.101.189890.000000.000001502.091942602.54
16552013.06.17 22:23sell8280.101.195310.000000.00000
16562013.06.18 05:00close8280.101.192190.000000.000002658.341945260.88
16572013.06.18 13:59buy8290.101.185880.000000.00000
16582013.06.18 16:14buy8300.101.183330.000000.00000
16592013.06.19 00:33close8300.101.186700.000000.000002808.571948069.45
16602013.06.19 00:33close8290.101.186670.000000.00000619.081948688.54
16612013.06.20 13:26sell8310.101.184110.000000.00000
16622013.06.20 16:13sell8320.101.184290.000000.00000
16632013.06.20 22:36close8320.101.186270.000000.00000-1680.511947008.03
16642013.06.20 22:36close8310.101.186220.000000.00000-1790.841945217.19
16652013.07.03 18:12buy8330.101.167180.000000.00000
16662013.07.04 16:48buy8340.101.167920.000000.00000
16672013.07.04 17:10buy8350.101.168210.000000.00000
16682013.07.04 18:00buy8360.101.167970.000000.00000
16692013.07.04 22:03buy8370.101.166520.000000.00000
16702013.07.05 15:30close8370.101.172990.000000.000005439.541950656.73
16712013.07.05 15:30close8360.101.172990.000000.000004208.971954865.71
16722013.07.05 15:30close8350.101.173050.000000.000004056.211958921.92
16732013.07.05 15:30close8340.101.173100.000000.000004344.761963266.69
16742013.07.05 15:30close8330.101.173060.000000.000004784.801968051.49
16752013.07.05 17:33sell8380.101.177270.000000.00000
16762013.07.05 22:27close8380.101.174870.000000.000002037.051970088.54
16772013.07.11 15:40sell8390.101.173030.000000.00000
16782013.07.11 18:21sell8400.101.173550.000000.00000
16792013.07.11 21:40close8400.101.170660.000000.000002452.941972541.48
16802013.07.11 21:40close8390.101.170580.000000.000002079.481974620.96
16812013.07.12 13:09buy8410.101.163290.000000.00000
16822013.07.15 01:57close8410.101.164180.000000.00000703.971975324.93
16832013.07.18 13:57buy8420.101.162430.000000.00000
16842013.07.18 17:00buy8430.101.161000.000000.00000
16852013.07.19 00:08close8430.101.162400.000000.000001136.791976461.73
16862013.07.19 00:08close8420.101.162280.000000.00000-178.651976283.08
16872013.07.25 11:44buy8440.101.140640.000000.00000
16882013.07.26 11:43close8440.101.148120.000000.000006296.701982579.79
16892013.07.31 03:34buy8450.101.133610.000000.00000
16902013.07.31 03:51buy8460.101.133610.000000.00000
16912013.07.31 15:16buy8470.101.128650.000000.00000
16922013.07.31 21:06buy8480.101.124880.000000.00000
16932013.08.01 00:43buy8490.101.122860.000000.00000
16942013.08.01 13:02sell8500.101.130820.000000.00000
16952013.08.01 15:37close8500.101.128210.000000.000002215.291984795.08
16962013.08.01 17:01close8490.101.133270.000000.000008834.651993629.73
16972013.08.01 17:01close8480.101.133310.000000.000007000.252000629.98
16982013.08.01 17:01close8470.101.133290.000000.000003783.782004413.76
16992013.08.01 17:01close8460.101.133350.000000.00000-374.702004039.07
17002013.08.01 17:01close8450.101.133290.000000.00000-425.622003613.45
17012013.08.02 17:25sell8510.101.136040.000000.00000
17022013.08.02 22:55close8510.101.135130.000000.00000772.382004385.83
17032013.08.22 16:27sell8520.101.152720.000000.00000
17042013.08.22 19:37close8520.101.149930.000000.000002367.982006753.81
17052013.08.23 10:33sell8530.101.152350.000000.00000
17062013.08.23 10:48sell8540.101.152370.000000.00000
17072013.08.23 10:59sell8550.101.152370.000000.00000
17082013.08.23 11:19sell8560.101.152340.000000.00000
17092013.08.23 11:44sell8570.101.152510.000000.00000
17102013.08.26 05:44close8570.101.155110.000000.00000-2196.452004557.36
17112013.08.26 05:44close8560.101.155120.000000.00000-2349.232002208.13
17122013.08.26 05:44close8550.101.155060.000000.00000-2272.841999935.29
17132013.08.26 05:44close8540.101.155190.000000.00000-2383.181997552.11
17142013.08.26 05:44close8530.101.155080.000000.00000-2306.791995245.32
17152013.08.29 15:10sell8580.101.149570.000000.00000
17162013.08.29 20:20close8580.101.149450.000000.00000101.851995347.17
17172013.09.03 15:48sell8590.101.158320.000000.00000
17182013.09.03 17:00close8590.101.155890.000000.000002062.391997409.56
17192013.09.03 17:41sell8600.101.159550.000000.00000
17202013.09.04 01:58close8600.101.160600.000000.00000-880.881996528.68
17212013.09.04 04:33sell8610.101.163980.000000.00000
17222013.09.04 09:46close8610.101.163270.000000.00000602.601997131.28
17232013.09.05 15:15buy8620.101.158760.000000.00000
17242013.09.05 16:46buy8630.101.157220.000000.00000
17252013.09.05 23:28close8630.101.157570.000000.00000297.011997428.29
17262013.09.05 23:28close8620.101.157530.000000.00000-1043.801996384.49
17272013.09.06 15:30buy8640.101.149670.000000.00000
17282013.09.06 22:08buy8650.101.148000.000000.00000
17292013.09.09 01:27close8650.101.150580.000000.000002138.091998522.58
17302013.09.09 01:27close8640.101.150630.000000.00000763.321999285.91
17312013.09.13 15:38buy8660.101.134360.000000.00000
17322013.09.13 22:52close8660.101.135990.000000.000001383.252000669.16
17332013.09.16 14:02sell8670.101.143100.000000.00000
17342013.09.16 16:42close8670.101.140490.000000.000002215.162002884.32
17352013.09.19 18:15buy8680.101.127730.000000.00000
17362013.09.20 04:04close8680.101.127250.000000.00000-458.692002425.63
17372013.09.20 11:29buy8690.101.125180.000000.00000
17382013.09.20 17:23buy8700.101.122860.000000.00000
17392013.09.20 19:43buy8710.101.121560.000000.00000
17402013.09.23 03:04close8710.101.124500.000000.000002443.572004869.21
17412013.09.23 03:04close8700.101.124590.000000.000001416.752006285.96
17422013.09.23 03:04close8690.101.124620.000000.00000-526.572005759.40
17432013.09.26 14:42buy8720.101.130390.000000.00000
17442013.09.27 02:52close8720.101.130820.000000.00000313.562006072.96
17452013.10.01 13:00sell8730.101.136320.000000.00000
17462013.10.01 18:20close8730.101.134830.000000.000001264.602007337.56
17472013.10.18 16:34sell8740.101.138640.000000.00000
17482013.10.18 20:03sell8750.101.138850.000000.00000
17492013.10.18 22:03sell8760.101.139420.000000.00000
17502013.10.18 23:36close8760.101.138430.000000.00000840.212008177.77
17512013.10.18 23:36close8750.101.138620.000000.00000195.212008372.98
17522013.10.18 23:36close8740.101.138570.000000.0000059.412008432.39
17532013.10.22 09:08sell8770.101.142700.000000.00000
17542013.10.22 15:32close8770.101.142270.000000.00000364.952008797.34
17552013.10.24 13:43sell8780.101.151500.000000.00000
17562013.10.25 12:39sell8790.101.156320.000000.00000
17572013.10.25 19:31sell8800.101.156490.000000.00000
17582013.10.25 21:13sell8810.101.156700.000000.00000
17592013.10.29 01:31close8810.101.151910.000000.000004085.762012883.10
17602013.10.29 01:31close8800.101.151940.000000.000003882.082016765.18
17612013.10.29 01:31close8790.101.151950.000000.000003729.312020494.48
17622013.10.29 01:31close8780.101.151850.000000.00000-266.232020228.25
17632013.10.31 15:46buy8820.101.145780.000000.00000
17642013.11.01 00:50close8820.101.146950.000000.00000941.502021169.76
17652013.11.01 21:23sell8830.101.147960.000000.00000
17662013.11.01 23:02close8830.101.146200.000000.000001493.672022663.43
17672013.11.05 23:45buy8840.101.140500.000000.00000
17682013.11.06 16:44close8840.101.134930.000000.00000-4778.002017885.43
17692013.11.07 18:17sell8850.101.136080.000000.00000
17702013.11.07 21:35sell8860.101.137020.000000.00000
17712013.11.08 02:30close8860.101.134260.000000.000002352.622020238.05
17722013.11.08 02:30close8850.101.134250.000000.000001563.352021801.40
17732013.11.08 15:31buy8870.101.133440.000000.00000
17742013.11.08 16:35close8870.101.135220.000000.000001510.472023311.87
17752013.11.14 16:59buy8880.101.125340.000000.00000
17762013.11.14 22:29close8880.101.125980.000000.00000543.092023854.96
17772013.11.15 15:31buy8890.101.123780.000000.00000
17782013.11.15 15:31buy8900.101.123700.000000.00000
17792013.11.15 17:26close8900.101.125780.000000.000001765.042025620.00
17802013.11.15 17:26close8890.101.125770.000000.000001688.682027308.68
17812013.11.18 00:01buy8910.101.122700.000000.00000
17822013.11.18 04:27close8910.101.124490.000000.000001518.952028827.63
17832013.11.18 12:20buy8920.101.121650.000000.00000
17842013.11.18 17:11close8920.101.123830.000000.000001849.902030677.53
17852013.11.19 13:41sell8930.101.130250.000000.00000
17862013.11.19 21:55close8930.101.127600.000000.000002249.002032926.53
17872013.11.21 15:49buy8940.101.126720.000000.00000
17882013.11.21 16:27close8940.101.127680.000000.00000814.652033741.18
17892013.11.21 22:20buy8950.101.124620.000000.00000
17902013.11.22 00:31close8950.101.126700.000000.000001713.712035454.89
17912013.11.22 16:15sell8960.101.125940.000000.00000
17922013.11.22 18:40close8960.101.122450.000000.000002962.002038416.89
17932013.11.29 15:52buy8970.101.117610.000000.00000
17942013.11.29 17:59close8970.101.119460.000000.000001569.892039986.78
17952013.12.02 16:36buy8980.101.113130.000000.00000
17962013.12.03 14:57buy8990.101.106720.000000.00000
17972013.12.03 19:22buy9000.101.105540.000000.00000
17982013.12.03 23:36close9000.101.107780.000000.000001900.842041887.62
17992013.12.03 23:36close8990.101.107690.000000.00000823.142042710.76
18002013.12.03 23:36close8980.101.107680.000000.00000-4676.172038034.60
18012013.12.04 03:39buy9010.101.104870.000000.00000
18022013.12.04 07:22close9010.101.106770.000000.000001612.322039646.92
18032013.12.05 01:59buy9020.101.100160.000000.00000
18042013.12.05 09:42close9020.101.102620.000000.000002087.542041734.46
18052013.12.05 17:59sell9030.101.105350.000000.00000
18062013.12.06 00:04close9030.101.102370.000000.000002539.432044273.89
18072013.12.06 17:34buy9040.101.101650.000000.00000
18082013.12.09 11:57close9040.101.097300.000000.00000-3742.812040531.08
18092013.12.12 15:22buy9050.101.087140.000000.00000
18102013.12.12 15:22buy9060.101.087150.000000.00000
18112013.12.13 15:26sell9070.101.087820.000000.00000
18122013.12.13 15:27close9060.101.087740.000000.00000449.352040980.44
18132013.12.13 15:27close9050.101.087810.000000.00000517.232041497.67
18142013.12.13 15:45close9070.101.085340.000000.000002104.832043602.50
18152013.12.13 21:28buy9080.101.083180.000000.00000
18162013.12.13 21:28buy9090.101.083100.000000.00000
18172013.12.16 03:44buy9100.101.082030.000000.00000
18182013.12.16 10:12buy9110.101.080160.000000.00000
18192013.12.16 17:59close9110.101.084100.000000.000003343.602046946.10
18202013.12.16 17:59close9100.101.084100.000000.000001756.662048702.76
18212013.12.16 17:59close9090.101.084220.000000.00000899.122049601.89
18222013.12.16 17:59close9080.101.084270.000000.00000873.662050475.55
18232013.12.17 16:13buy9120.101.077430.000000.00000
18242013.12.17 16:56buy9130.101.076670.000000.00000
18252013.12.17 20:41buy9140.101.076640.000000.00000
18262013.12.17 23:45buy9150.101.075730.000000.00000
18272013.12.18 06:35close9150.101.079600.000000.000003232.852053708.41
18282013.12.18 06:35close9140.101.079720.000000.000002562.432056270.84
18292013.12.18 06:35close9130.101.079710.000000.000002528.492058799.34
18302013.12.18 06:35close9120.101.079580.000000.000001773.212060572.55
18312013.12.19 14:59sell9160.101.083320.000000.00000
18322013.12.19 16:16sell9170.101.084540.000000.00000
18332013.12.19 20:24close9170.101.082650.000000.000001604.082062176.63
18342013.12.19 20:24close9160.101.082620.000000.00000594.102062770.73
18352013.12.20 13:34sell9180.101.086100.000000.00000
18362013.12.20 16:42sell9190.101.088920.000000.00000
18372013.12.23 19:29close9190.101.088600.000000.00000281.862063052.59
18382013.12.23 19:29close9180.101.088440.000000.00000-1975.742061076.85
18392014.01.09 18:16sell9200.101.077910.000000.00000
18402014.01.10 10:46close9200.101.079380.000000.00000-1237.302059839.55
18412014.01.10 17:08sell9210.101.084840.000000.00000
18422014.01.13 08:48close9210.101.083900.000000.00000808.042060647.59
18432014.01.14 14:06buy9220.101.070370.000000.00000
18442014.01.15 01:53close9220.101.071040.000000.00000517.202061164.79
18452014.01.15 10:02buy9230.101.067830.000000.00000
18462014.01.15 13:54close9230.101.066960.000000.00000-738.272060426.52
18472014.01.16 19:22buy9240.101.056680.000000.00000
18482014.01.16 19:22buy9250.101.056270.000000.00000
18492014.01.17 06:00close9250.101.062080.000000.000004878.902065305.43
18502014.01.17 06:00close9240.101.062150.000000.000004590.392069895.82
18512014.01.23 13:07buy9260.101.057460.000000.00000
18522014.01.23 20:55close9260.101.057000.000000.00000-390.352069505.47
18532014.01.30 15:10sell9270.101.075410.000000.00000
18542014.01.30 23:45close9270.101.077290.000000.00000-1595.522067909.95
18552014.01.31 02:57sell9280.101.080690.000000.00000
18562014.01.31 07:05close9280.101.077140.000000.000003012.812070922.76
18572014.01.31 18:58sell9290.101.080570.000000.00000
18582014.02.03 04:34close9290.101.078980.000000.000001359.672072282.43
18592014.02.03 11:42sell9300.101.083400.000000.00000
18602014.02.03 16:01sell9310.101.085930.000000.00000
18612014.02.03 17:54close9310.101.083540.000000.000002028.342074310.77
18622014.02.03 17:54close9300.101.083580.000000.00000-152.762074158.01
18632014.02.07 14:17buy9320.101.084260.000000.00000
18642014.02.07 15:32buy9330.101.083320.000000.00000
18652014.02.07 17:40buy9340.101.081630.000000.00000
18662014.02.10 15:10close9340.101.080730.000000.00000-815.082073342.93
18672014.02.10 15:10close9330.101.080580.000000.00000-2376.462070966.48
18682014.02.10 15:10close9320.101.080730.000000.00000-3046.842067919.64
18692014.02.13 23:36sell9350.101.077240.000000.00000
18702014.02.14 00:04close9350.101.075510.000000.000001478.452069398.09
18712014.02.20 21:59sell9360.101.085130.000000.00000
18722014.02.21 02:32close9360.101.083590.000000.000001317.222070715.31
18732014.02.21 23:45sell9370.101.085040.000000.00000
18742014.02.24 02:54close9370.101.083320.000000.000001469.992072185.30
18752014.02.28 11:54buy9380.101.064220.000000.00000
18762014.02.28 18:08close9380.101.065270.000000.00000890.992073076.29
18772014.03.06 21:47sell9390.101.072390.000000.00000
18782014.03.07 09:20close9390.101.071450.000000.00000808.032073884.32
18792014.03.11 20:09buy9400.101.061590.000000.00000
18802014.03.12 02:29close9400.101.060790.000000.00000-730.192073154.13
18812014.03.12 08:36buy9410.101.055980.000000.00000
18822014.03.12 11:49buy9420.101.056060.000000.00000
18832014.03.12 14:37close9420.101.058040.000000.000001680.132074834.26
18842014.03.12 14:37close9410.101.058210.000000.000001892.272076726.53
18852014.03.21 15:37sell9430.101.062770.000000.00000
18862014.03.21 18:16sell9440.101.063310.000000.00000
18872014.03.24 04:45close9440.101.063880.000000.00000-473.472076253.06
18882014.03.24 04:45close9430.101.063820.000000.00000-880.822075372.24
18892014.03.25 03:14sell9450.101.069080.000000.00000
18902014.03.25 05:42sell9460.101.068940.000000.00000
18912014.03.25 08:53close9460.101.067830.000000.00000942.012076314.25
18922014.03.25 08:53close9450.101.067850.000000.000001043.852077358.10
18932014.03.28 14:35buy9470.101.064850.000000.00000
18942014.03.28 17:23close9470.101.066660.000000.000001535.782078893.88
18952014.04.03 15:15sell9480.101.082930.000000.00000
18962014.04.03 18:50close9480.101.080030.000000.000002461.062081354.94
18972014.04.17 20:59sell9490.101.088650.000000.00000
18982014.04.18 02:27close9490.101.087410.000000.000001062.572082417.51
18992014.04.18 20:44sell9500.101.088560.000000.00000
19002014.04.18 23:53close9500.101.088760.000000.00000-169.732082247.78
19012014.04.24 14:05sell9510.101.082060.000000.00000
19022014.04.24 21:58close9510.101.080410.000000.000001400.272083648.05
19032014.05.01 13:19buy9520.101.076630.000000.00000
19042014.05.02 03:06close9520.101.075230.000000.00000-1239.332082408.73
19052014.05.02 13:00buy9530.101.071310.000000.00000
19062014.05.02 15:30buy9540.101.069530.000000.00000
19072014.05.02 23:13close9540.101.070490.000000.00000814.632083223.36
19082014.05.02 23:13close9530.101.070350.000000.00000-814.632082408.73
19092014.05.06 05:00buy9550.101.067510.000000.00000
19102014.05.06 07:32close9550.101.068450.000000.00000797.662083206.39
19112014.05.06 11:21buy9560.101.066120.000000.00000
19122014.05.06 13:56close9560.101.067600.000000.000001255.882084462.27
19132014.05.06 14:10buy9570.101.065420.000000.00000
19142014.05.06 17:23close9570.101.067530.000000.000001790.482086252.75
19152014.05.08 17:04sell9580.101.087160.000000.00000
19162014.05.08 17:04sell9590.101.087120.000000.00000
19172014.05.08 18:09close9590.101.083810.000000.000002809.132089061.88
19182014.05.08 18:09close9580.101.083780.000000.000002868.542091930.42
19192014.05.09 15:30sell9600.101.085550.000000.00000
19202014.05.09 17:58sell9610.101.086070.000000.00000
19212014.05.12 03:25close9610.101.084470.000000.000001368.162093298.58
19222014.05.12 03:25close9600.101.084620.000000.00000799.542094098.11
19232014.05.12 13:19sell9620.101.087100.000000.00000
19242014.05.12 18:30close9620.101.085840.000000.000001069.342095167.45
19252014.05.16 14:39sell9630.101.084810.000000.00000
19262014.05.19 01:51close9630.101.084160.000000.00000561.892095729.34
19272014.05.22 18:12buy9640.101.077160.000000.00000
19282014.05.23 04:00close9640.101.077860.000000.00000542.622096271.97
19292014.05.23 15:50sell9650.101.080810.000000.00000
19302014.05.23 21:45sell9660.101.081100.000000.00000
19312014.05.23 23:48close9660.101.080780.000000.00000271.582096543.55
19322014.05.23 23:48close9650.101.080800.000000.000008.482096552.03
19332014.06.04 12:26sell9670.101.102990.000000.00000
19342014.06.05 18:39close9670.101.099100.000000.000003331.942099883.97
19352014.06.06 15:31buy9680.101.095010.000000.00000
19362014.06.06 17:59close9680.101.097640.000000.000002231.602102115.57
19372014.06.09 20:57sell9690.101.101600.000000.00000
19382014.06.10 01:18close9690.101.100750.000000.00000731.612102847.17
19392014.06.16 03:41buy9700.101.083450.000000.00000
19402014.06.16 15:09close9700.101.082300.000000.00000-975.812101871.36
19412014.06.18 00:01buy9710.101.078210.000000.00000
19422014.06.18 03:00buy9720.101.078050.000000.00000
19432014.06.18 18:45buy9730.101.076670.000000.00000
19442014.06.18 22:29close9730.101.077140.000000.00000398.802102270.16
19452014.06.18 22:29close9720.101.077070.000000.00000-831.562101438.60
19462014.06.18 22:29close9710.101.077170.000000.00000-882.472100556.13
19472014.06.26 23:18buy9740.101.071960.000000.00000
19482014.06.26 23:18buy9750.101.071780.000000.00000
19492014.06.27 01:46buy9760.101.071570.000000.00000
19502014.06.27 03:06close9760.101.072840.000000.000001077.552101633.68
19512014.06.27 03:06close9750.101.072770.000000.00000788.622102422.31
19522014.06.27 03:06close9740.101.072890.000000.00000737.722103160.03
19532014.07.01 17:59sell9770.101.081470.000000.00000
19542014.07.02 04:30close9770.101.081450.000000.0000027.242103187.27
19552014.07.04 21:07sell9780.101.071530.000000.00000
19562014.07.07 00:04close9780.101.070550.000000.00000841.902104029.17
19572014.07.11 17:37sell9790.101.067170.000000.00000
19582014.07.11 17:54close9790.101.065440.000000.000001468.122105497.29
19592014.07.16 18:38sell9800.101.074770.000000.00000
19602014.07.16 21:35sell9810.101.075290.000000.00000
19612014.07.17 03:41sell9820.101.075500.000000.00000
19622014.07.17 13:38sell9830.101.079180.000000.00000
19632014.07.17 18:45close9830.101.078340.000000.00000712.822106210.11
19642014.07.17 18:45close9820.101.078340.000000.00000-2409.992103800.12
19652014.07.17 18:45close9810.101.078310.000000.00000-2531.932101268.19
19662014.07.17 18:45close9800.101.078300.000000.00000-2964.722098303.47
19672014.08.01 13:00sell9840.101.095440.000000.00000
19682014.08.01 15:30close9840.101.094280.000000.00000984.362099287.83
19692014.08.06 19:16sell9850.101.103800.000000.00000
19702014.08.06 19:21sell9860.101.103900.000000.00000
19712014.08.06 19:29sell9870.101.103770.000000.00000
19722014.08.06 19:43sell9880.101.103800.000000.00000
19732014.08.07 04:30close9880.101.103010.000000.00000701.192099989.01
19742014.08.07 04:30close9870.101.102970.000000.00000709.682100698.69
19752014.08.07 04:30close9860.101.102920.000000.00000862.432101561.12
19762014.08.07 04:30close9850.101.102810.000000.00000870.912102432.03
19772014.08.15 15:50buy9890.101.096370.000000.00000
19782014.08.15 20:51close9890.101.097590.000000.000001035.202103467.23
19792014.08.28 16:22sell9900.101.117330.000000.00000
19802014.08.28 21:31close9900.101.116220.000000.00000942.052104409.28
19812014.09.04 03:55sell9910.101.123960.000000.00000
19822014.09.04 08:45close9910.101.122560.000000.000001188.132105597.41
19832014.09.04 15:33sell9920.101.124130.000000.00000
19842014.09.04 17:54sell9930.101.126180.000000.00000
19852014.09.05 02:48sell9940.101.128070.000000.00000
19862014.09.05 10:19sell9950.101.128610.000000.00000
19872014.09.08 10:43close9950.101.125140.000000.000002955.162108552.56
19882014.09.08 10:43close9940.101.125120.000000.000002513.852111066.41
19892014.09.08 10:43close9930.101.125040.000000.00000988.022112054.43
19902014.09.08 10:43close9920.101.125070.000000.00000-777.212111277.22
19912014.09.08 16:56buy9960.101.122980.000000.00000
19922014.09.09 03:06close9960.101.121980.000000.00000-899.902110377.32
19932014.09.09 16:07buy9970.101.118980.000000.00000
19942014.09.10 16:02close9970.101.112640.000000.00000-5431.092104946.24
19952014.09.11 16:12buy9980.101.112320.000000.00000
19962014.09.12 14:01close9980.101.108540.000000.00000-3258.832101687.41
19972014.09.18 15:47buy9990.101.102460.000000.00000
19982014.09.19 04:35buy10000.101.100870.000000.00000
19992014.09.19 10:21buy10010.101.100070.000000.00000
20002014.09.19 14:25close10010.101.101220.000000.00000975.812102663.22
20012014.09.19 14:25close10000.101.101210.000000.00000288.502102951.72
20022014.09.19 14:25close9990.101.101120.000000.00000-1188.382101763.35
20032014.09.19 19:33buy10020.101.099400.000000.00000
20042014.09.22 00:00buy10030.101.096550.000000.00000
20052014.09.22 11:52buy10040.101.093290.000000.00000
20062014.09.23 00:20close10040.101.093280.000000.00000-59.832101703.52
20072014.09.23 00:20close10030.101.093380.000000.00000-2741.192098962.34
20082014.09.23 00:20close10020.101.093300.000000.00000-5278.722093683.62
20092014.09.26 14:59sell10050.101.111820.000000.00000
20102014.09.29 02:28close10050.101.112120.000000.00000-244.332093439.29
20112014.09.30 10:41sell10060.101.123890.000000.00000
20122014.09.30 11:17sell10070.101.123920.000000.00000
20132014.09.30 14:46close10070.101.123120.000000.00000678.912094118.20
20142014.09.30 14:46close10060.101.123110.000000.00000661.942094780.14
20152014.10.10 16:24buy10080.101.112990.000000.00000
20162014.10.10 23:01buy10090.101.112230.000000.00000
20172014.10.13 12:06close10090.101.111220.000000.00000-908.372093871.77
20182014.10.13 12:06close10080.101.111090.000000.00000-1663.572092208.21
20192014.10.17 15:20sell10100.101.106360.000000.00000
20202014.10.17 17:28close10100.101.103860.000000.000002121.502094329.71
20212014.10.23 19:34sell10110.101.120400.000000.00000
20222014.10.23 19:34sell10120.101.120410.000000.00000
20232014.10.24 00:45sell10130.101.121820.000000.00000
20242014.10.24 01:01sell10140.101.121340.000000.00000
20252014.10.24 02:06close10140.101.119020.000000.000001968.782096298.49
20262014.10.24 02:06close10130.101.118980.000000.000002410.052098708.54
20272014.10.24 02:06close10120.101.118970.000000.000001232.272099940.80
20282014.10.24 02:06close10110.101.118970.000000.000001223.782101164.58
20292014.10.24 17:26sell10150.101.121060.000000.00000
20302014.10.24 19:18sell10160.101.121390.000000.00000
20312014.10.24 21:57close10160.101.120370.000000.00000865.582102030.16
20322014.10.24 21:57close10150.101.120340.000000.00000611.002102641.16
20332014.10.27 03:03sell10170.101.121950.000000.00000
20342014.10.27 04:40close10170.101.120390.000000.000001323.832103964.99
20352014.10.30 15:30sell10180.101.127600.000000.00000
20362014.10.30 16:11sell10190.101.127290.000000.00000
20372014.10.30 17:30close10190.101.125190.000000.000001782.062105747.05
20382014.10.30 17:30close10180.101.125280.000000.000001968.752107715.80
20392014.10.31 18:59sell10200.101.129410.000000.00000
20402014.11.03 01:35close10200.101.125730.000000.000003133.312110849.11
20412014.11.14 15:29buy10210.101.104150.000000.00000
20422014.11.14 17:03close10210.101.106060.000000.000001620.652112469.76
20432014.11.18 11:21buy10220.101.097120.000000.00000
20442014.11.18 16:37close10220.101.097390.000000.00000229.102112698.86
20452014.11.21 13:07sell10230.101.100260.000000.00000
20462014.11.21 14:45sell10240.101.101670.000000.00000
20472014.11.21 21:45close10240.101.098830.000000.000002410.052115108.91
20482014.11.21 21:45close10230.101.098820.000000.000001222.002116330.91
20492014.11.28 16:57buy10250.101.083110.000000.00000
20502014.11.28 17:57close10250.101.084880.000000.000001501.832117832.74
20512014.12.01 05:10buy10260.101.081490.000000.00000
20522014.12.01 17:28buy10270.101.077530.000000.00000
20532014.12.02 06:23close10270.101.080970.000000.000002867.462120700.21
20542014.12.02 06:23close10260.101.081020.000000.00000-450.142120250.07
20552014.12.04 17:39buy10280.101.077660.000000.00000
20562014.12.05 03:40close10280.101.078560.000000.00000712.292120962.37
20572014.12.05 20:34sell10290.101.080370.000000.00000
20582014.12.08 00:05close10290.101.078800.000000.000001342.562122304.93
20592014.12.11 14:20buy10300.101.058380.000000.00000
20602014.12.11 15:03buy10310.101.057170.000000.00000
20612014.12.12 18:01close10310.101.061830.000000.000003902.572126207.50
20622014.12.12 18:01close10300.101.061650.000000.000002723.182128930.69
20632014.12.12 18:01sell10320.101.061710.000000.00000
20642014.12.12 21:58sell10330.101.062410.000000.00000
20652014.12.12 23:30close10330.101.060960.000000.000001230.452130161.14
20662014.12.12 23:30close10320.101.061030.000000.00000577.042130738.18
20672014.12.16 16:47buy10340.101.052270.000000.00000
20682014.12.17 03:25close10340.101.056670.000000.000003682.092134420.27
20692015.01.09 13:52sell10350.101.042010.000000.00000
20702015.01.09 16:17sell10360.101.044520.000000.00000
20712015.01.12 09:51close10360.101.049790.000000.00000-4461.802129958.47
20722015.01.12 09:51close10350.101.049780.000000.00000-6583.272123375.20
20732015.01.13 18:46sell10370.101.056170.000000.00000
20742015.01.14 03:59close10370.101.054470.000000.000001452.872124828.07
20752015.01.16 17:30sell10380.101.054730.000000.00000
20762015.01.16 19:55sell10390.101.056300.000000.00000
20772015.01.16 23:30close10390.101.055960.000000.00000288.512125116.58
20782015.01.16 23:30close10380.101.056120.000000.00000-1179.532123937.05
20792015.01.20 23:45sell10400.101.067590.000000.00000
20802015.01.21 15:45close10400.101.070460.000000.00000-2425.222121511.83
20812015.01.22 07:21sell10410.101.072190.000000.00000
20822015.01.22 11:09sell10420.101.073100.000000.00000
20832015.01.22 14:39sell10430.101.073670.000000.00000
20842015.01.22 15:29sell10440.101.073780.000000.00000
20852015.01.22 15:50sell10450.101.073680.000000.00000
20862015.01.22 18:40close10450.101.072020.000000.000001408.682122920.51
20872015.01.22 18:40close10440.101.071990.000000.000001519.002124439.51
20882015.01.22 18:40close10430.101.071900.000000.000001502.022125941.53
20892015.01.22 18:40close10420.101.071930.000000.00000992.862126934.39
20902015.01.22 18:40close10410.101.071940.000000.00000212.152127146.54
20912015.01.22 19:42sell10460.101.074590.000000.00000
20922015.01.22 20:16sell10470.101.074630.000000.00000
20932015.01.22 21:24close10470.101.072540.000000.000001773.582128920.12
20942015.01.22 21:24close10460.101.072570.000000.000001714.172130634.29
20952015.02.03 17:07buy10480.101.058350.000000.00000
20962015.02.03 20:31buy10490.101.056100.000000.00000
20972015.02.04 02:00close10490.101.061160.000000.000004242.112134876.40
20982015.02.04 02:00close10480.101.061050.000000.000002239.632137116.04
20992015.02.06 13:08sell10500.101.057670.000000.00000
21002015.02.09 00:00close10500.101.055440.000000.000001902.602139018.63
21012015.02.11 12:43buy10510.101.045130.000000.00000
21022015.02.11 19:04buy10520.101.044370.000000.00000
21032015.02.11 23:28close10520.101.045660.000000.000001094.532140113.16
21042015.02.11 23:28close10510.101.045580.000000.00000381.812140494.97
21052015.02.12 18:40buy10530.101.039650.000000.00000
21062015.02.13 01:05close10530.101.043070.000000.000002850.412143345.39
21072015.02.16 11:09buy10540.101.035190.000000.00000
21082015.02.16 21:33close10540.101.036710.000000.000001289.672144635.06
21092015.02.20 22:00sell10550.101.040980.000000.00000
21102015.02.23 09:29close10550.101.041170.000000.00000-150.962144484.10
21112015.02.26 17:10buy10560.101.036330.000000.00000
21122015.02.26 21:40buy10570.101.034480.000000.00000
21132015.02.27 08:14close10570.101.034040.000000.00000-424.672144059.43
21142015.02.27 08:14close10560.101.034000.000000.00000-2028.262142031.18
21152015.03.06 15:33sell10580.101.047730.000000.00000
21162015.03.09 00:53close10580.101.046200.000000.000001308.522143339.70
21172015.03.09 06:27sell10590.101.049340.000000.00000
21182015.03.09 08:01sell10600.101.049520.000000.00000
21192015.03.09 11:06close10600.101.047050.000000.000002095.872145435.57
21202015.03.09 11:06close10590.101.047080.000000.000001917.682147353.25
21212015.03.12 20:07sell10610.101.042140.000000.00000
21222015.03.13 02:58close10610.101.040430.000000.000001461.282148814.53
21232015.03.16 18:48buy10620.101.035700.000000.00000
21242015.03.17 00:05close10620.101.036920.000000.00000983.732149798.26
21252015.03.17 17:20sell10630.101.041110.000000.00000
21262015.03.18 08:20close10630.101.042450.000000.00000-1126.762148671.50
21272015.03.19 20:03buy10640.101.032000.000000.00000
21282015.03.20 07:02close10640.101.032680.000000.00000525.572149197.07
21292015.03.20 15:50buy10650.101.029670.000000.00000
21302015.03.20 17:59buy10660.101.029230.000000.00000
21312015.03.20 18:53buy10670.101.027590.000000.00000
21322015.03.23 01:19buy10680.101.026410.000000.00000
21332015.03.23 05:04close10680.101.029410.000000.000002545.232151742.30
21342015.03.23 05:04close10670.101.029310.000000.000001407.922153150.23
21352015.03.23 05:04close10660.101.029410.000000.00000101.372153251.60
21362015.03.23 05:04close10650.101.029350.000000.00000-322.842152928.77
21372015.03.26 17:41sell10690.101.032970.000000.00000
21382015.03.26 20:35sell10700.101.033810.000000.00000
21392015.03.26 22:31close10700.101.031990.000000.000001544.272154473.04
21402015.03.26 22:31close10690.101.031900.000000.00000907.902155380.94
21412015.04.03 15:35buy10710.101.009070.000000.00000
21422015.04.07 04:30close10710.101.010930.000000.000001475.412156856.35
21432015.04.09 16:35sell10720.101.018670.000000.00000
21442015.04.09 20:33close10720.101.019250.000000.00000-492.172156364.18
21452015.04.10 16:51sell10730.101.018750.000000.00000
21462015.04.13 02:30close10730.101.018240.000000.00000443.042156807.22
21472015.04.14 16:03buy10740.101.012320.000000.00000
21482015.04.15 03:30close10740.101.014430.000000.000001738.882158546.10
21492015.04.23 20:54sell10750.101.026330.000000.00000
21502015.04.23 23:25close10750.101.024140.000000.000001858.412160404.51
21512015.04.24 04:46sell10760.101.027380.000000.00000
21522015.04.24 10:59sell10770.101.029730.000000.00000
21532015.04.24 21:57close10770.101.029170.000000.00000475.212160879.72
21542015.04.24 21:57close10760.101.029210.000000.00000-1552.922159326.80
21552015.04.28 14:37sell10780.101.034540.000000.00000
21562015.04.28 17:45sell10790.101.035530.000000.00000
21572015.04.29 01:48close10790.101.036730.000000.00000-1008.042158318.76
21582015.04.29 01:48close10780.101.036860.000000.00000-1958.462156360.30
21592015.04.29 13:04sell10800.101.039310.000000.00000
21602015.04.29 14:32sell10810.101.039600.000000.00000
21612015.04.29 20:59close10810.101.042780.000000.00000-2698.522153661.78
21622015.04.29 20:59close10800.101.042860.000000.00000-3012.502150649.28
21632015.04.30 00:00sell10820.101.045180.000000.00000
21642015.04.30 11:43close10820.101.043680.000000.000001272.892151922.17
21652015.04.30 16:44buy10830.101.037960.000000.00000
21662015.05.01 01:16close10830.101.039300.000000.000001085.632153007.80
21672015.05.01 15:39buy10840.101.036920.000000.00000
21682015.05.01 21:01close10840.101.039570.000000.000002248.552155256.35
21692015.05.07 15:04sell10850.101.065120.000000.00000
21702015.05.07 16:03sell10860.101.065240.000000.00000
21712015.05.08 13:13sell10870.101.065410.000000.00000
21722015.05.08 18:35buy10880.101.057290.000000.00000
21732015.05.08 18:35close10870.101.057280.000000.000006899.772162156.12
21742015.05.08 18:35close10860.101.057400.000000.000006663.922168820.04
21752015.05.08 18:35close10850.101.057370.000000.000006587.542175407.58
21762015.05.08 21:14close10880.101.058940.000000.000001400.162176807.74
21772015.05.11 16:33sell10890.101.072550.000000.00000
21782015.05.12 08:04sell10900.101.077110.000000.00000
21792015.05.12 09:06sell10910.101.077030.000000.00000
21802015.05.12 14:59sell10920.101.081900.000000.00000
21812015.05.12 17:15sell10930.101.082930.000000.00000
21822015.05.14 01:45close10930.101.074400.000000.000007280.322184088.06
21832015.05.14 01:45close10920.101.074360.000000.000006440.132190528.19
21842015.05.14 01:45close10910.101.074380.000000.000002290.082192818.26
21852015.05.14 01:45close10900.101.074430.000000.000002315.542195133.80
21862015.05.14 01:45close10890.101.074430.000000.00000-1544.172193589.62
21872015.05.14 17:19buy10940.101.075620.000000.00000
21882015.05.14 19:05close10940.101.077870.000000.000001909.302195498.92
21892015.05.15 17:21buy10950.101.074670.000000.00000
21902015.05.15 20:17buy10960.101.074450.000000.00000
21912015.05.15 23:10close10960.101.075410.000000.00000814.622196313.54
21922015.05.15 23:10close10950.101.075250.000000.00000492.172196805.71
21932015.05.22 20:00buy10970.101.069410.000000.00000
21942015.05.22 23:21close10970.101.071160.000000.000001484.962198290.67
21952015.05.27 23:43buy10980.101.065220.000000.00000
21962015.05.28 02:38close10980.101.066250.000000.00000719.972199010.65
21972015.05.29 18:24sell10990.101.077860.000000.00000
21982015.06.01 08:10close10990.101.076660.000000.000001028.692200039.34
21992015.06.04 16:22buy11000.101.079640.000000.00000
22002015.06.05 09:12close11000.101.079180.000000.00000-441.672199597.67
22012015.06.12 16:17sell11010.101.105470.000000.00000
22022015.06.15 12:50sell11020.101.107950.000000.00000
22032015.06.15 15:29sell11030.101.110260.000000.00000
22042015.06.15 17:27sell11040.101.110770.000000.00000
22052015.06.16 22:32close11040.101.107810.000000.000002522.192202119.86
22062015.06.16 22:32close11030.101.107820.000000.000002080.902204200.76
22072015.06.16 22:32close11020.101.107910.000000.0000044.222204244.98
22082015.06.16 22:32close11010.101.107830.000000.00000-1982.202202262.78
22092015.06.22 02:32sell11050.101.126130.000000.00000
22102015.06.24 07:30close11050.101.125440.000000.00000606.092202868.86
22112015.06.26 14:50buy11060.101.118160.000000.00000
22122015.06.26 18:00close11060.101.119940.000000.000001510.442204379.30
22132015.07.02 16:23buy11070.101.134870.000000.00000
22142015.07.02 23:49close11070.101.135450.000000.00000492.152204871.45
22152015.07.03 13:03buy11080.101.125380.000000.00000
22162015.07.06 04:36close11080.101.123620.000000.00000-1544.792203326.67
22172015.07.17 13:22buy11090.101.130510.000000.00000
22182015.07.17 16:56buy11100.101.127820.000000.00000
22192015.07.17 19:19close11100.101.130380.000000.000002172.472205499.14
22202015.07.17 19:19close11090.101.130410.000000.00000-84.872205414.27
22212015.07.27 17:55buy11110.101.100830.000000.00000
22222015.07.28 02:47buy11120.101.099410.000000.00000
22232015.07.28 10:57buy11130.101.095530.000000.00000
22242015.07.28 14:05close11130.101.098360.000000.000002401.542207815.81
22252015.07.28 14:05close11120.101.098380.000000.00000-874.062206941.75
22262015.07.28 14:05close11110.101.098450.000000.00000-2071.022204870.73
22272015.07.28 17:03buy11140.101.094160.000000.00000
22282015.07.28 23:02close11140.101.096330.000000.000001841.532206712.26
22292015.07.30 17:24sell11150.101.104930.000000.00000
22302015.07.30 22:13close11150.101.103670.000000.000001069.372207781.63
22312015.07.31 16:19buy11160.101.102250.000000.00000
22322015.07.31 19:50close11160.101.107730.000000.000004650.332212431.96
22332015.08.04 21:39sell11170.101.130450.000000.00000
22342015.08.05 07:53close11170.101.126990.000000.000002946.842215378.80
22352015.08.07 17:41buy11180.101.120340.000000.00000
22362015.08.07 21:17buy11190.101.119720.000000.00000
22372015.08.10 09:44close11190.101.119820.000000.0000033.522215412.33
22382015.08.10 09:44close11180.101.119840.000000.00000-475.662214936.67
22392015.08.13 17:56sell11200.101.119640.000000.00000
22402015.08.14 12:42close11200.101.126470.000000.00000-5786.552209150.12
22412015.08.18 18:00buy11210.101.113320.000000.00000
22422015.08.18 23:33buy11220.101.113420.000000.00000
22432015.08.19 03:14close11220.101.114800.000000.000001119.732210269.86
22442015.08.19 03:14close11210.101.114770.000000.000001179.132211448.99
22452015.08.21 13:51buy11230.101.101530.000000.00000
22462015.08.21 13:51buy11240.101.101180.000000.00000
22472015.08.21 17:58buy11250.101.097520.000000.00000
22482015.08.24 05:43close11250.101.096710.000000.00000-738.732210710.27
22492015.08.24 05:43close11240.101.096810.000000.00000-3759.782206950.49
22502015.08.24 05:43close11230.101.096730.000000.00000-4124.672202825.83
22512015.08.25 01:36sell11260.101.109610.000000.00000
22522015.08.25 08:12close11260.101.106070.000000.000003004.512205830.34
22532015.08.28 13:45buy11270.101.106000.000000.00000
22542015.08.28 16:53close11270.101.107940.000000.000001646.322207476.66
22552015.09.03 16:09buy11280.101.101500.000000.00000
22562015.09.03 18:52buy11290.101.098230.000000.00000
22572015.09.04 01:12close11290.101.098370.000000.0000067.462207544.12
22582015.09.04 01:12close11280.101.098250.000000.00000-2809.362204734.76
22592015.09.07 13:00sell11300.101.108030.000000.00000
22602015.09.07 22:34close11300.101.106450.000000.000001341.012206075.77
22612015.09.15 03:54sell11310.101.130290.000000.00000
22622015.09.15 04:55close11310.101.127580.000000.000002300.062208375.83
22632015.09.18 17:25buy11320.101.125580.000000.00000
22642015.09.18 22:12buy11330.101.123760.000000.00000
22652015.09.21 02:56close11330.101.126350.000000.000002146.582210522.42
22662015.09.21 02:56close11320.101.126300.000000.00000559.662211082.08
22672015.09.24 10:16buy11340.101.108510.000000.00000
22682015.09.24 17:57buy11350.101.101730.000000.00000
22692015.09.24 17:57buy11360.101.101810.000000.00000
22702015.09.25 01:42close11360.101.106000.000000.000003504.372214586.46
22712015.09.25 01:42close11350.101.105970.000000.000003546.802218133.26
22722015.09.25 01:42close11340.101.105820.000000.00000-2334.142215799.13
22732015.09.25 17:56buy11370.101.102100.000000.00000
22742015.09.28 09:13buy11380.101.097820.000000.00000
22752015.09.28 10:42close11380.101.100540.000000.000002308.242218107.37
22762015.09.28 10:42close11370.101.100540.000000.00000-1375.202216732.17
22772015.10.05 08:38buy11390.101.091680.000000.00000
22782015.10.05 19:50close11390.101.090630.000000.00000-891.052215841.12
22792015.10.13 13:00buy11400.101.089530.000000.00000
22802015.10.13 23:11close11400.101.090160.000000.00000534.682216375.80
22812015.10.14 09:59buy11410.101.079970.000000.00000
22822015.10.15 03:27buy11420.101.071510.000000.00000
22832015.10.15 03:30buy11430.101.071070.000000.00000
22842015.10.15 07:01close11430.101.077680.000000.000005609.972221985.77
22852015.10.15 07:01close11420.101.077760.000000.000005304.442227290.21
22862015.10.15 07:01close11410.101.077750.000000.00000-2038.182225252.04
22872015.10.15 10:07buy11440.101.070770.000000.00000
22882015.10.15 11:59buy11450.101.069300.000000.00000
22892015.10.15 16:09buy11460.101.065780.000000.00000
22902015.10.16 00:35buy11470.101.065020.000000.00000
22912015.10.19 05:00close11470.101.070050.000000.000004217.822229469.86
22922015.10.19 05:00close11460.101.070090.000000.000003555.382233025.24
22932015.10.19 05:00close11450.101.070030.000000.00000516.892233542.13
22942015.10.19 05:00close11440.101.069940.000000.00000-807.142232734.99
22952015.10.22 16:35buy11480.101.061220.000000.00000
22962015.10.23 08:24close11480.101.060530.000000.00000-637.002232097.99
22972015.10.23 14:15sell11490.101.070780.000000.00000
22982015.10.26 07:48close11490.101.069200.000000.000001351.492233449.48
22992015.11.02 23:03sell11500.101.060920.000000.00000
23002015.11.03 02:42close11500.101.058280.000000.000002251.312235700.79
23012015.11.04 15:46sell11510.101.087140.000000.00000
23022015.11.04 23:49close11510.101.084360.000000.000002359.882238060.67
23032015.11.17 02:55sell11520.101.096630.000000.00000
23042015.11.17 09:25close11520.101.095150.000000.000001256.332239317.00
23052015.11.17 15:45sell11530.101.101180.000000.00000
23062015.11.17 23:48close11530.101.099350.000000.000001553.442240870.44
23072015.11.20 17:21sell11540.101.101820.000000.00000
23082015.11.23 04:10close11540.101.101910.000000.00000-66.132240804.31
23092015.11.27 15:00sell11550.101.103020.000000.00000
23102015.11.27 19:59close11550.101.100140.000000.000002444.782243249.09
23112015.12.03 15:36sell11560.101.103700.000000.00000
23122015.12.03 20:05close11560.101.100390.000000.000002809.722246058.81
23132015.12.11 01:47buy11570.101.076330.000000.00000
23142015.12.11 23:51buy11580.101.069910.000000.00000
23152015.12.14 00:00close11580.101.072560.000000.000002197.812248256.63
23162015.12.14 00:00close11570.101.072470.000000.00000-3327.482244929.15
23172015.12.14 01:19buy11590.101.070030.000000.00000
23182015.12.14 04:14close11590.101.070970.000000.00000797.822245726.97
23192015.12.15 18:11buy11600.101.061540.000000.00000
23202015.12.16 02:00close11600.101.063990.000000.000002028.062247755.04
23212015.12.24 18:13buy11610.101.064160.000000.00000
23222015.12.24 20:51close11610.101.064680.000000.00000441.342248196.38
23232016.01.12 16:49sell11620.101.071180.000000.00000
23242016.01.12 18:26close11620.101.068390.000000.000002368.292250564.67
23252016.01.14 13:00sell11630.101.075680.000000.00000
23262016.01.14 16:15sell11640.101.078620.000000.00000
23272016.01.15 04:45sell11650.101.080410.000000.00000
23282016.01.15 07:41sell11660.101.080170.000000.00000
23292016.01.15 08:31close11660.101.078430.000000.000001476.932252041.60
23302016.01.15 08:31close11650.101.078570.000000.000001561.812253603.41
23312016.01.15 08:31close11640.101.078500.000000.00000112.122253715.53
23322016.01.15 08:31close11630.101.078490.000000.00000-2374.892251340.63
23332016.01.15 16:00buy11670.101.073600.000000.00000
23342016.01.18 03:16close11670.101.066960.000000.00000-5686.852245653.79
23352016.01.19 23:45sell11680.101.075840.000000.00000
23362016.01.20 05:01close11680.101.077870.000000.00000-1712.832243940.96
23372016.01.21 23:03buy11690.101.071130.000000.00000
23382016.01.22 08:10close11690.101.073840.000000.000002248.682246189.64
23392016.01.22 13:33sell11700.101.082030.000000.00000
23402016.01.22 21:55close11700.101.080300.000000.000001468.472247658.11
23412016.01.28 16:23sell11710.101.096010.000000.00000
23422016.02.01 17:11close11710.101.088470.000000.000006421.022254079.13
23432016.02.01 23:00buy11720.101.085210.000000.00000
23442016.02.02 10:09close11720.101.086440.000000.00000992.612255071.75
23452016.02.02 23:45buy11730.101.082430.000000.00000
23462016.02.03 17:30buy11740.101.066930.000000.00000
23472016.02.03 18:43close11740.101.071510.000000.000003887.272258959.02
23482016.02.03 18:43close11730.101.071500.000000.00000-9328.182249630.84
23492016.02.04 15:15buy11750.101.072810.000000.00000
23502016.02.04 16:20close11750.101.075890.000000.000002614.122252244.96
23512016.02.04 18:55buy11760.101.073030.000000.00000
23522016.02.05 03:34close11760.101.072400.000000.00000-586.052251658.92
23532016.02.09 14:54buy11770.101.062820.000000.00000
23542016.02.09 22:51close11770.101.064910.000000.000001773.862253432.78
23552016.02.12 17:23sell11780.101.069500.000000.00000
23562016.02.12 18:41sell11790.101.070700.000000.00000
23572016.02.15 08:37close11790.101.073130.000000.00000-2052.432251380.34
23582016.02.15 08:37close11780.101.073310.000000.00000-3223.842248156.50
23592016.02.19 20:52sell11800.101.078000.000000.00000
23602016.02.22 00:27close11800.101.075480.000000.000002149.372250305.87
23612016.02.24 09:42sell11810.101.087050.000000.00000
23622016.02.24 11:26close11810.101.084380.000000.000002266.482252572.35
23632016.02.26 17:02sell11820.101.073490.000000.00000
23642016.02.26 18:10sell11830.101.075510.000000.00000
23652016.02.26 22:50sell11840.101.075360.000000.00000
23662016.02.29 08:51close11840.101.081680.000000.00000-5354.522247217.83
23672016.02.29 08:51close11830.101.081700.000000.00000-5244.172241973.66
23682016.02.29 08:51close11820.101.081790.000000.00000-7035.272234938.39
23692016.03.07 14:12sell11850.101.097460.000000.00000
23702016.03.07 21:35sell11860.101.101360.000000.00000
23712016.03.08 03:52close11860.101.097030.000000.000003685.622238624.01
23722016.03.08 03:52close11850.101.096910.000000.00000477.112239101.12
23732016.03.08 15:27sell11870.101.102430.000000.00000
23742016.03.08 15:49sell11880.101.103700.000000.00000
23752016.03.09 03:55close11880.101.099810.000000.000003312.142242413.26
23762016.03.09 03:55close11870.101.099860.000000.000002191.712244604.97
23772016.03.10 19:29buy11890.101.115450.000000.00000
23782016.03.10 21:59close11890.101.117670.000000.000001884.072246489.04
23792016.03.11 16:31sell11900.101.124050.000000.00000
23802016.03.16 21:02close11900.101.124440.000000.00000-300.222246188.81
23812016.03.24 20:58sell11910.101.123740.000000.00000
23822016.03.24 23:38close11910.101.122990.000000.00000636.572246825.38
23832016.04.01 15:33sell11920.101.112630.000000.00000
23842016.04.01 16:46close11920.101.109620.000000.000002554.712249380.09
23852016.04.07 14:21buy11930.101.108670.000000.00000
23862016.04.08 04:02close11930.101.108560.000000.00000-144.702249235.40
23872016.04.15 17:23buy11940.101.113220.000000.00000
23882016.04.15 23:16close11940.101.116690.000000.000002944.682252180.08
23892016.04.29 16:03buy11950.101.092250.000000.00000
23902016.04.29 18:23buy11960.101.090140.000000.00000
23912016.04.29 20:26buy11970.101.088510.000000.00000
23922016.05.02 03:45buy11980.101.086000.000000.00000
23932016.05.03 07:29close11980.101.095040.000000.000007620.172259800.25
23942016.05.03 07:29close11970.101.094960.000000.000005370.912265171.16
23952016.05.03 07:29close11960.101.095040.000000.000004055.542269226.70
23962016.05.03 07:29close11950.101.094890.000000.000002137.662271364.36
23972016.05.05 18:16buy11990.101.083300.000000.00000
23982016.05.09 15:39close11990.101.081080.000000.00000-1986.582269377.78
23992016.05.19 13:00buy12000.101.066120.000000.00000
24002016.05.19 15:39close12000.101.069770.000000.000003097.392272475.17
24012016.05.19 23:33sell12010.101.071790.000000.00000
24022016.05.20 02:37close12010.101.069800.000000.000001699.202274174.37
24032016.05.20 15:27buy12020.101.067600.000000.00000
24042016.05.20 19:51buy12030.101.066730.000000.00000
24052016.05.23 04:09close12030.101.068410.000000.000001374.302275548.67
24062016.05.23 04:09close12020.101.068390.000000.00000619.042276167.72
24072016.05.27 22:31sell12040.101.073450.000000.00000
24082016.05.30 02:31close12040.101.071690.000000.000001504.002277671.72
24092016.06.03 13:28buy12050.101.058750.000000.00000
24102016.06.03 15:30buy12060.101.056210.000000.00000
24112016.06.03 20:30close12060.101.058640.000000.000002062.122279733.84
24122016.06.03 20:30close12050.101.058650.000000.00000-84.862279648.98
24132016.07.01 15:17buy12070.101.041840.000000.00000
24142016.07.01 17:40close12070.101.043330.000000.000001264.462280913.44
24152016.07.01 22:50sell12080.101.045780.000000.00000
24162016.07.04 00:00close12080.101.040370.000000.000004601.962285515.40
24172016.07.08 15:44sell12090.101.036340.000000.00000
24182016.07.08 21:25sell12100.101.037460.000000.00000
24192016.07.11 04:16close12100.101.035550.000000.000001631.442287146.84
24202016.07.11 04:16close12090.101.035540.000000.00000689.302287836.13
24212016.07.11 14:24sell12110.101.043360.000000.00000
24222016.07.11 16:48close12110.101.041660.000000.000001442.932289279.06
24232016.07.15 02:43sell12120.101.062880.000000.00000
24242016.07.15 09:54close12120.101.065280.000000.00000-2037.052287242.01
24252016.07.21 23:14buy12130.101.070750.000000.00000
24262016.07.22 03:07close12130.101.071900.000000.00000924.622288166.64
24272016.07.22 17:40buy12140.101.066510.000000.00000
24282016.07.22 22:40close12140.101.067370.000000.00000729.862288896.50
24292016.07.29 13:17buy12150.101.056320.000000.00000
24302016.07.29 15:46buy12160.101.055420.000000.00000
24312016.07.29 18:17buy12170.101.053440.000000.00000
24322016.07.29 23:15close12170.101.053750.000000.00000263.092289159.59
24332016.07.29 23:15close12160.101.053770.000000.00000-1400.302287759.29
24342016.07.29 23:15close12150.101.053790.000000.00000-2147.132285612.16
24352016.08.02 07:26buy12180.101.048290.000000.00000
24362016.08.02 12:36close12180.101.049260.000000.00000823.182286435.34
24372016.08.05 15:30sell12190.101.065470.000000.00000
24382016.08.08 16:19sell12200.101.072190.000000.00000
24392016.08.08 16:24sell12210.101.072510.000000.00000
24402016.08.08 21:45close12210.101.071890.000000.00000526.202286961.54
24412016.08.08 21:45close12200.101.071750.000000.00000373.432287334.97
24422016.08.08 21:45close12190.101.071730.000000.00000-5302.662282032.31
24432016.08.11 21:02sell12220.101.067870.000000.00000
24442016.08.12 03:32close12220.101.066190.000000.000001436.112283468.42
24452016.08.23 03:21buy12230.101.045870.000000.00000
24462016.08.23 17:56close12230.101.044340.000000.00000-1298.392282170.03
24472016.08.25 03:30buy12240.101.040070.000000.00000
24482016.08.25 06:25close12240.101.041130.000000.00000899.542283069.57
24492016.08.26 15:55buy12250.101.042300.000000.00000
24502016.08.26 18:41close12250.101.043590.000000.000001094.722284164.29
24512016.08.31 17:47buy12260.101.035460.000000.00000
24522016.09.01 00:07close12260.101.037060.000000.000001203.742285368.03
24532016.09.01 17:23buy12270.101.036090.000000.00000
24542016.09.01 20:45close12270.101.037220.000000.00000958.932286326.96
24552016.09.02 15:30buy12280.101.034510.000000.00000
24562016.09.02 16:47close12280.101.035920.000000.000001196.542287523.50
24572016.09.06 20:03buy12290.101.035310.000000.00000
24582016.09.06 22:38close12290.101.036430.000000.00000950.442288473.94
24592016.09.08 13:00sell12300.101.034470.000000.00000
24602016.09.08 23:35close12300.101.033700.000000.00000653.502289127.44
24612016.09.09 17:19buy12310.101.030730.000000.00000
24622016.09.12 09:42close12310.101.029210.000000.00000-1341.242287786.21
24632016.09.16 17:10sell12320.101.029940.000000.00000
24642016.09.16 21:08sell12330.101.030830.000000.00000
24652016.09.20 01:43close12330.101.032390.000000.00000-1303.472286482.73
24662016.09.20 01:43close12320.101.032480.000000.00000-2135.232284347.50
24672016.09.23 03:11sell12340.101.046580.000000.00000
24682016.09.23 13:01sell12350.101.052160.000000.00000
24692016.09.23 21:58close12350.101.052740.000000.00000-492.262283855.24
24702016.09.23 21:58close12340.101.052750.000000.00000-5236.672278618.57
24712016.10.03 16:18sell12360.101.056690.000000.00000
24722016.10.03 23:37close12360.101.054600.000000.000001773.802280392.37
24732016.10.06 18:30buy12370.101.057840.000000.00000
24742016.10.06 20:32close12370.101.060200.000000.000002002.702282395.07
24752016.10.07 21:16buy12380.101.059350.000000.00000
24762016.10.07 23:27buy12390.101.058610.000000.00000
24772016.10.10 00:51close12390.101.061130.000000.000002087.122284482.20
24782016.10.10 00:51close12380.101.061120.000000.000001450.672285932.87
24792016.10.12 12:01sell12400.101.071940.000000.00000
24802016.10.12 21:13close12400.101.069810.000000.000001807.922287740.79
24812016.10.28 13:11buy12410.101.061240.000000.00000
24822016.10.28 15:40close12410.101.062610.000000.000001162.752288903.54
24832016.11.03 09:19buy12420.101.048710.000000.00000
24842016.11.03 11:55close12420.101.050400.000000.000001434.342290337.88
24852016.11.10 13:00sell12430.101.064270.000000.00000
24862016.11.10 15:00close12430.101.058650.000000.000004770.372295108.25
24872016.11.11 19:09sell12440.101.059450.000000.00000
24882016.11.14 00:02close12440.101.057070.000000.000002030.482297138.73
24892016.11.18 17:23buy12450.101.045490.000000.00000
24902016.11.21 00:00close12450.101.048210.000000.000002256.742299395.48
24912016.11.24 15:10sell12460.101.057590.000000.00000
24922016.11.25 02:23sell12470.101.059370.000000.00000
24932016.11.25 08:28sell12480.101.060300.000000.00000
24942016.11.25 09:28close12480.101.058530.000000.000001502.042300897.52
24952016.11.25 09:28close12470.101.058420.000000.00000806.182301703.70
24962016.11.25 09:28close12460.101.058540.000000.00000-795.912300907.79
24972016.11.25 17:38buy12490.101.054510.000000.00000
24982016.11.25 22:28close12490.101.056590.000000.000001764.902302672.69
24992016.11.30 10:18buy12500.101.044450.000000.00000
25002016.11.30 16:06close12500.101.045630.000000.000001001.242303673.93
25012016.11.30 18:01buy12510.101.041840.000000.00000
25022016.12.01 01:29close12510.101.043670.000000.000001398.732305072.66
25032016.12.02 18:52buy12520.101.043380.000000.00000
25042016.12.02 23:16close12520.101.044140.000000.00000644.862305717.52
25052016.12.09 13:00sell12530.101.044050.000000.00000
25062016.12.09 17:56close12530.101.041800.000000.000001909.392307626.91
25072016.12.15 18:15sell12540.101.046880.000000.00000
25082016.12.15 23:57close12540.101.045270.000000.000001366.282308993.19
25092016.12.23 14:22buy12550.101.042450.000000.00000
25102016.12.23 16:59close12550.101.043950.000000.000001272.782310265.97
25112017.01.10 13:57sell12560.101.053220.000000.00000
25122017.01.10 17:36sell12570.101.054320.000000.00000
25132017.01.11 02:29sell12580.101.056030.000000.00000
25142017.01.11 06:41sell12590.101.055340.000000.00000
25152017.01.11 07:16sell12600.101.055330.000000.00000
25162017.01.11 10:24close12600.101.054310.000000.00000865.592311131.56
25172017.01.11 10:24close12590.101.054280.000000.00000899.542312031.10
25182017.01.11 10:24close12580.101.054130.000000.000001612.382313643.48
25192017.01.11 10:24close12570.101.054170.000000.00000137.562313781.04
25202017.01.11 10:24close12560.101.054320.000000.00000-923.212312857.83
25212017.01.11 14:06sell12610.101.055850.000000.00000
25222017.01.11 17:02sell12620.101.056030.000000.00000
25232017.01.11 18:30close12620.101.054470.000000.000001323.852314181.68
25242017.01.11 18:30close12610.101.054510.000000.000001137.152315318.83
25252017.01.12 16:08buy12630.101.053090.000000.00000
25262017.01.12 18:10buy12640.101.051500.000000.00000
25272017.01.12 21:37close12640.101.053280.000000.000001510.342316829.17
25282017.01.12 21:37close12630.101.053380.000000.00000246.062317075.23
25292017.01.20 13:23sell12650.101.053990.000000.00000
25302017.01.20 20:27close12650.101.053710.000000.00000237.622317312.85
25312017.01.25 10:34buy12660.101.039230.000000.00000
25322017.01.25 18:50close12660.101.041130.000000.000001612.192318925.04
25332017.01.27 19:11sell12670.101.040350.000000.00000
25342017.01.27 23:16close12670.101.039000.000000.000001145.682320070.72
25352017.02.03 17:18buy12680.101.049310.000000.00000
25362017.02.03 18:47buy12690.101.048990.000000.00000
25372017.02.06 15:42close12690.101.048140.000000.00000-772.632319298.09
25382017.02.06 15:42close12680.101.048250.000000.00000-950.842318347.26
25392017.02.09 17:01sell12700.101.062620.000000.00000
25402017.02.09 17:01sell12710.101.062920.000000.00000
25412017.02.10 15:53sell12720.101.064990.000000.00000
25422017.02.10 15:53sell12730.101.065030.000000.00000
25432017.02.10 17:46sell12740.101.065960.000000.00000
25442017.02.16 02:41close12740.101.066810.000000.00000-659.792317687.47
25452017.02.16 02:41close12730.101.066770.000000.00000-1415.132316272.35
25462017.02.16 02:41close12720.101.066690.000000.00000-1381.182314891.17
25472017.02.16 02:41close12710.101.066820.000000.00000-3238.052311653.12
25482017.02.16 02:41close12700.101.066800.000000.00000-3475.692308177.44
25492017.02.16 21:22buy12750.101.063990.000000.00000
25502017.02.16 23:30close12750.101.065530.000000.000001306.832309484.27
25512017.02.24 15:11buy12760.101.064870.000000.00000
25522017.02.24 17:51close12760.101.066550.000000.000001425.622310909.89
25532017.03.03 16:10sell12770.101.077080.000000.00000
25542017.03.06 00:00sell12780.101.079920.000000.00000
25552017.03.06 04:35sell12790.101.080740.000000.00000
25562017.03.06 07:25sell12800.101.081010.000000.00000
25572017.03.06 15:22sell12810.101.082250.000000.00000
25582017.03.08 09:14close12810.101.088390.000000.00000-5190.472305719.41
25592017.03.08 09:14close12800.101.088510.000000.00000-6344.712299374.70
25602017.03.08 09:14close12790.101.088390.000000.00000-6472.012292902.69
25612017.03.08 09:14close12780.101.088550.000000.00000-7303.752285598.94
25622017.03.08 09:14close12770.101.088380.000000.00000-9559.502276039.44
25632017.03.13 16:41sell12820.101.093520.000000.00000
25642017.03.13 17:28sell12830.101.094350.000000.00000
25652017.03.13 23:39close12830.101.093930.000000.00000356.472276395.91
25662017.03.13 23:39close12820.101.093800.000000.00000-237.642276158.27
25672017.03.16 00:45sell12840.101.094800.000000.00000
25682017.03.16 03:30close12840.101.094430.000000.00000314.042276472.31
25692017.03.16 15:27sell12850.101.100850.000000.00000
25702017.03.16 23:00close12850.101.099000.000000.000001570.212278042.52
25712017.03.17 13:02buy12860.101.097670.000000.00000
25722017.03.17 15:55close12860.101.098410.000000.00000628.002278670.52
25732017.03.22 17:17buy12870.101.088050.000000.00000
25742017.03.22 22:38close12870.101.088350.000000.00000254.602278925.12
25752017.03.24 17:46buy12880.101.084640.000000.00000
25762017.03.27 00:00close12880.101.085520.000000.00000695.482279620.60
25772017.03.30 13:04sell12890.101.093020.000000.00000
25782017.03.30 16:17close12890.101.092790.000000.00000195.232279815.83
25792017.03.31 17:28buy12900.101.091930.000000.00000
25802017.03.31 23:20buy12910.101.088900.000000.00000
25812017.04.03 08:56close12910.101.086920.000000.00000-1731.732278084.11
25822017.04.03 08:56close12900.101.087060.000000.00000-4184.422273899.69
25832017.04.04 14:47buy12920.101.081330.000000.00000
25842017.04.04 16:26close12920.101.083460.000000.000001807.762275707.45
25852017.04.07 23:38sell12930.101.082410.000000.00000
25862017.04.10 05:28close12930.101.080360.000000.000001750.272277457.72
25872017.04.14 20:00sell12940.101.083170.000000.00000
25882017.04.14 21:23close12940.101.081670.000000.000001273.152278730.87
25892017.04.18 13:09buy12950.101.073870.000000.00000
25902017.04.19 04:02buy12960.101.071720.000000.00000
25912017.04.20 01:45buy12970.101.066960.000000.00000
25922017.04.20 12:10close12970.101.072090.000000.000004353.682283084.55
25932017.04.20 12:10close12960.101.072140.000000.00000202.402283286.95
25942017.04.20 12:10close12950.101.072150.000000.00000-1665.092281621.86
25952017.04.20 16:08sell12980.101.073320.000000.00000
25962017.04.21 07:15close12980.101.074830.000000.00000-1271.392280350.47
25972017.04.21 22:43buy12990.101.072560.000000.00000
25982017.04.24 00:00close12990.101.076200.000000.000003037.802283388.28
25992017.04.25 18:21sell13000.101.084520.000000.00000
26002017.04.26 04:30close13000.101.083560.000000.00000825.092284213.37
26012017.04.26 09:46sell13010.101.086080.000000.00000
26022017.04.26 16:33close13010.101.084820.000000.000001069.452285282.82
26032017.04.27 16:12sell13020.101.087260.000000.00000
26042017.04.28 01:53close13020.101.085160.000000.000001792.692287075.50
26052017.04.28 18:01sell13030.101.089420.000000.00000
26062017.04.28 23:44sell13040.101.090890.000000.00000
26072017.05.01 02:30close13040.101.088610.000000.000001945.472289020.97
26082017.05.01 02:30close13030.101.088640.000000.00000672.312289693.28
26092017.05.04 04:50buy13050.101.077080.000000.00000
26102017.05.04 06:33close13050.101.078380.000000.000001103.272290796.55
26112017.05.04 15:51sell13060.101.080020.000000.00000
26122017.05.04 16:13close13060.101.078030.000000.000001689.082292485.63
26132017.05.08 06:20buy13070.101.070050.000000.00000
26142017.05.08 19:06close13070.101.069750.000000.00000-254.602292231.03
26152017.05.09 04:30buy13080.101.067040.000000.00000
26162017.05.09 22:39buy13090.101.064490.000000.00000
26172017.05.10 07:40close13090.101.067300.000000.000002333.412294564.45
26182017.05.10 07:40close13080.101.067350.000000.00000211.732294776.18
26192017.05.10 19:29buy13100.101.061890.000000.00000
26202017.05.11 00:00close13100.101.066900.000000.000004097.792298873.98
26212017.05.12 22:33buy13110.101.077400.000000.00000
26222017.05.15 09:59close13110.101.077630.000000.00000143.842299017.82
26232017.05.19 21:05buy13120.101.076210.000000.00000
26242017.05.23 05:36close13120.101.068970.000000.00000-6247.132292770.69
26252017.05.23 13:53buy13130.101.065340.000000.00000
26262017.05.23 16:47buy13140.101.064670.000000.00000
26272017.05.23 17:42close13140.101.066700.000000.000001722.882294493.57
26282017.05.23 17:42close13130.101.066750.000000.000001196.682295690.25
26292017.05.25 14:15buy13150.101.062310.000000.00000
26302017.05.25 16:24buy13160.101.061130.000000.00000
26312017.05.25 17:56buy13170.101.059970.000000.00000
26322017.05.26 00:47close13170.101.062080.000000.000001739.392297429.64
26332017.05.26 00:47close13160.101.061940.000000.00000636.092298065.74
26342017.05.26 00:47close13150.101.061980.000000.00000-331.412297734.33
26352017.05.26 05:00buy13180.101.059520.000000.00000
26362017.05.26 14:47buy13190.101.054170.000000.00000
26372017.05.29 14:22buy13200.101.050560.000000.00000
26382017.06.01 16:41buy13210.101.043980.000000.00000
26392017.06.02 10:22buy13220.101.043560.000000.00000
26402017.06.05 05:47close13220.101.045730.000000.000001790.352299524.69
26412017.06.05 05:47close13210.101.045680.000000.000001340.112300864.80
26422017.06.05 05:47close13200.101.045670.000000.00000-4509.612296355.19
26432017.06.05 05:47close13190.101.045640.000000.00000-7650.262288704.93
26442017.06.05 05:47close13180.101.045690.000000.00000-12148.422276556.51
26452017.06.13 14:59buy13230.101.043730.000000.00000
26462017.06.14 00:47close13230.101.044230.000000.00000373.002276929.51
26472017.06.22 16:51buy13240.101.038120.000000.00000
26482017.06.23 02:54close13240.101.038560.000000.00000322.082277251.60
26492017.06.29 13:18sell13250.101.050920.000000.00000
26502017.06.30 02:30close13250.101.051510.000000.00000-490.522276761.08
26512017.07.06 14:47sell13260.101.046020.000000.00000
26522017.07.06 17:56close13260.101.044490.000000.000001298.682278059.76
26532017.07.11 23:29sell13270.101.056710.000000.00000
26542017.07.11 23:33sell13280.101.056920.000000.00000
26552017.07.12 15:55close13280.101.055700.000000.000001045.812279105.56
26562017.07.12 15:55close13270.101.055870.000000.00000723.262279828.82
26572017.07.13 00:55sell13290.101.057910.000000.00000
26582017.07.13 01:51sell13300.101.058170.000000.00000
26592017.07.13 05:59close13300.101.055910.000000.000001918.292281747.11
26602017.07.13 05:59close13290.101.055920.000000.000001689.112283436.22
26612017.07.13 13:00buy13310.101.054820.000000.00000
26622017.07.13 18:26close13310.101.056170.000000.000001145.752284581.97
26632017.07.14 13:01sell13320.101.060620.000000.00000
26642017.07.14 19:49sell13330.101.066350.000000.00000
26652017.07.17 04:49sell13340.101.067390.000000.00000
26662017.07.19 05:08sell13350.101.079590.000000.00000
26672017.07.20 04:30sell13360.101.083530.000000.00000
26682017.07.20 19:22buy13370.101.074920.000000.00000
26692017.07.20 23:46close13370.101.075270.000000.00000297.032284879.00
26702017.07.21 04:18close13360.101.071820.000000.000009949.602294828.60
26712017.07.21 04:18close13350.101.071840.000000.000006619.212301447.81
26722017.07.21 04:18close13340.101.071730.000000.00000-3622.142297825.67
26732017.07.21 04:18close13330.101.071850.000000.00000-4596.462293229.22
26742017.07.21 04:18close13320.101.071700.000000.00000-9332.712283896.51
26752017.07.21 22:18buy13380.101.061990.000000.00000
26762017.07.24 00:53close13380.101.063870.000000.000001544.172285440.68
26772017.08.03 13:43buy13390.101.069920.000000.00000
26782017.08.03 18:16buy13400.101.068680.000000.00000
26792017.08.04 01:06close13400.101.069300.000000.00000474.832285915.52
26802017.08.04 01:06close13390.101.069260.000000.00000-611.482285304.04
26812017.08.04 15:59buy13410.101.067640.000000.00000
26822017.08.04 22:25close13410.101.069550.000000.000001620.972286925.01
26832017.08.08 21:03sell13420.101.080050.000000.00000
26842017.08.09 02:50close13420.101.078400.000000.000001410.762288335.77
26852017.08.18 20:29sell13430.101.083670.000000.00000
26862017.08.21 03:10close13430.101.083730.000000.00000-40.652288295.12
26872017.08.24 18:07sell13440.101.095280.000000.00000
26882017.08.24 18:55sell13450.101.095170.000000.00000
26892017.08.24 19:24sell13460.101.096100.000000.00000
26902017.08.24 23:42sell13470.101.096620.000000.00000
26912017.08.24 23:42sell13480.101.096600.000000.00000
26922017.08.25 16:46close13480.101.094740.000000.000001588.982289884.10
26932017.08.25 16:46close13470.101.094570.000000.000001750.252291634.35
26942017.08.25 16:46close13460.101.094700.000000.000001198.552292832.90
26952017.08.25 16:46close13450.101.094700.000000.00000409.192293242.09
26962017.08.25 16:46close13440.101.094750.000000.00000460.122293702.21
26972017.08.29 00:13sell13490.101.097950.000000.00000
26982017.08.29 00:29close13490.101.096690.000000.000001069.442294771.65
26992017.08.31 17:57sell13500.101.107170.000000.00000
27002017.08.31 17:57sell13510.101.107040.000000.00000
27012017.09.01 08:42sell13520.101.107830.000000.00000
27022017.09.01 09:37sell13530.101.107890.000000.00000
27032017.09.01 11:38sell13540.101.108500.000000.00000
27042017.09.05 11:37close13540.101.108930.000000.00000-344.422294427.23
27052017.09.05 11:37close13530.101.109030.000000.00000-947.022293480.20
27062017.09.05 11:37close13520.101.108950.000000.00000-930.052292550.15
27072017.09.05 11:37close13510.101.108950.000000.00000-1590.282290959.87
27082017.09.05 11:37close13500.101.109010.000000.00000-1530.872289429.00
27092017.09.05 19:31buy13550.101.103430.000000.00000
27102017.09.06 04:15close13550.101.105780.000000.000001942.932291371.93
27112017.09.14 14:37sell13560.101.107740.000000.00000
27122017.09.15 01:02close13560.101.106450.000000.000001105.162292477.09
27132017.09.15 17:22buy13570.101.099360.000000.00000
27142017.09.18 09:14close13570.101.097570.000000.00000-1570.422290906.67
27152017.09.21 15:13buy13580.101.084350.000000.00000
27162017.09.21 18:18close13580.101.085490.000000.00000967.452291874.12
27172017.09.22 23:45buy13590.101.085440.000000.00000
27182017.09.25 00:02close13590.101.088510.000000.000002553.982294428.11
27192017.09.28 19:41buy13600.101.084850.000000.00000
27202017.09.29 02:48close13600.101.086360.000000.000001230.112295658.22
27212017.09.29 15:53buy13610.101.084030.000000.00000
27222017.09.29 18:00close13610.101.085790.000000.000001493.622297151.84
27232017.10.03 17:30sell13620.101.091040.000000.00000
27242017.10.04 03:46close13620.101.093280.000000.00000-1890.912295260.93
27252017.10.13 19:49buy13630.101.095890.000000.00000
27262017.10.13 22:41close13630.101.097420.000000.000001298.422296559.35
27272017.10.13 23:44sell13640.101.098290.000000.00000
27282017.10.16 03:48close13640.101.097480.000000.00000697.742297257.09
27292017.10.20 03:31sell13650.101.123270.000000.00000
27302017.10.20 13:31sell13660.101.124600.000000.00000
27312017.10.20 13:31sell13670.101.124640.000000.00000
27322017.10.24 05:04close13670.101.117950.000000.000005698.882302955.97
27332017.10.24 05:04close13660.101.117990.000000.000005630.982308586.95
27342017.10.24 05:04close13650.101.118110.000000.000004400.242312987.19
27352017.10.27 17:25buy13680.101.114580.000000.00000
27362017.10.27 22:26close13680.101.116560.000000.000001680.372314667.56
27372017.11.02 14:30sell13690.101.116070.000000.00000
27382017.11.03 03:14close13690.101.115360.000000.00000612.902315280.46
27392017.11.24 17:49buy13700.101.105920.000000.00000
27402017.11.24 19:53close13700.101.107400.000000.000001256.002316536.46
27412017.12.08 16:07buy13710.101.096800.000000.00000
27422017.12.08 22:00close13710.101.097330.000000.00000449.792316986.25
27432017.12.12 05:06buy13720.101.087110.000000.00000
27442017.12.14 02:31close13720.101.090700.000000.000002841.352319827.59
27452017.12.19 23:46sell13730.101.098020.000000.00000
27462017.12.20 16:57close13730.101.099370.000000.00000-1135.612318691.98
27472017.12.21 17:38sell13740.101.097330.000000.00000
27482017.12.21 19:32sell13750.101.097990.000000.00000
27492017.12.21 21:05sell13760.101.098570.000000.00000
27502017.12.22 13:45sell13770.101.100530.000000.00000
27512017.12.22 19:12close13770.101.099540.000000.00000840.312319532.29
27522017.12.22 19:12close13760.101.099520.000000.00000-796.092318736.20
27532017.12.22 19:12close13750.101.099360.000000.00000-1152.592317583.61
27542017.12.22 19:12close13740.101.099510.000000.00000-1840.122315743.49
27552018.01.09 15:07buy13780.101.089160.000000.00000
27562018.01.09 18:01close13780.101.090940.000000.000001510.672317254.16
27572018.01.11 17:56buy13790.101.087390.000000.00000
27582018.01.12 07:06close13790.101.086950.000000.00000-424.792316829.38
27592018.01.12 13:24buy13800.101.084770.000000.00000
27602018.01.12 15:44close13800.101.086630.000000.000001578.622318408.00
27612018.01.26 13:42sell13810.101.098980.000000.00000
27622018.01.26 17:10sell13820.101.102400.000000.00000
27632018.01.26 23:42close13820.101.102640.000000.00000-203.722318204.28
27642018.01.26 23:42close13810.101.102600.000000.00000-3072.702315131.58
27652018.02.01 14:51buy13830.101.087720.000000.00000
27662018.02.01 17:34buy13840.101.086140.000000.00000
27672018.02.01 20:09close13840.101.087150.000000.00000857.192315988.77
27682018.02.01 20:09close13830.101.087050.000000.00000-568.622315420.15
27692018.02.02 15:10buy13850.101.085450.000000.00000
27702018.02.02 15:32buy13860.101.085270.000000.00000
27712018.02.02 15:40buy13870.101.085240.000000.00000
27722018.02.02 16:08close13870.101.086490.000000.000001060.902316481.05
27732018.02.02 16:08close13860.101.086600.000000.000001128.802317609.85
27742018.02.02 16:08close13850.101.086500.000000.00000891.162318501.01
27752018.02.02 16:59buy13880.101.085190.000000.00000
27762018.02.02 19:35close13880.101.086510.000000.000001120.312319621.32
27772018.02.02 21:16sell13890.101.087530.000000.00000
27782018.02.02 22:06close13890.101.086020.000000.000001281.732320903.05
27792018.02.05 01:08buy13900.101.084680.000000.00000
27802018.02.05 03:08close13900.101.085870.000000.000001009.982321913.03
27812018.02.07 08:57buy13910.101.075720.000000.00000
27822018.02.07 22:00close13910.101.081170.000000.000004625.572326538.60
27832018.02.08 22:26buy13920.101.076770.000000.00000
27842018.02.09 09:27close13920.101.079620.000000.000002367.442328906.04
27852018.02.09 19:16buy13930.101.075740.000000.00000
27862018.02.12 00:03close13930.101.078860.000000.000002596.592331502.64
27872018.02.15 13:41buy13940.101.073280.000000.00000
27882018.02.15 17:58buy13950.101.071020.000000.00000
27892018.02.16 00:38close13950.101.073230.000000.000001824.352333326.99
27902018.02.16 00:38close13940.101.073080.000000.00000-221.092333105.90
27912018.02.16 20:58buy13960.101.070180.000000.00000
27922018.02.19 05:29close13960.101.071590.000000.000001145.362334251.27
27932018.02.22 18:10sell13970.101.068530.000000.00000
27942018.02.22 23:44sell13980.101.069210.000000.00000
27952018.02.23 22:28sell13990.101.074360.000000.00000
27962018.02.26 06:18close13990.101.073690.000000.00000579.012334830.28
27972018.02.26 06:18close13980.101.073690.000000.00000-3782.352331047.93
27982018.02.26 06:18close13970.101.073800.000000.00000-4452.952326594.97
27992018.03.02 13:00sell14000.101.071750.000000.00000
28002018.03.02 19:14sell14010.101.072650.000000.00000
28012018.03.05 09:11close14010.101.072590.000000.0000061.202326656.17
28022018.03.05 09:11close14000.101.072730.000000.00000-821.612325834.56
28032018.03.09 15:13sell14020.101.073300.000000.00000
28042018.03.09 16:16sell14030.101.074550.000000.00000
28052018.03.09 18:51sell14040.101.076370.000000.00000
28062018.03.09 21:27sell14050.101.076910.000000.00000
28072018.03.12 05:07close14050.101.075050.000000.000001589.042327423.60
28082018.03.12 05:07close14040.101.075130.000000.000001062.792328486.39
28092018.03.12 05:07close14030.101.075120.000000.00000-473.552328012.84
28102018.03.12 05:07close14020.101.075030.000000.00000-1458.152326554.69
28112018.03.12 20:24sell14060.101.079470.000000.00000
28122018.03.12 23:40close14060.101.079080.000000.00000331.032326885.72
28132018.03.15 18:59buy14070.101.072310.000000.00000
28142018.03.16 04:50close14070.101.072810.000000.00000372.962327258.68
28152018.03.19 16:43buy14080.101.065700.000000.00000
28162018.03.19 17:54buy14090.101.065500.000000.00000
28172018.03.19 20:32buy14100.101.064730.000000.00000
28182018.03.19 21:40buy14110.101.064110.000000.00000
28192018.03.20 03:42close14110.101.065870.000000.000001442.152328700.84
28202018.03.20 03:42close14100.101.066010.000000.000001034.842329735.68
28212018.03.20 03:42close14090.101.065900.000000.00000288.082330023.77
28222018.03.20 03:42close14080.101.066030.000000.00000228.682330252.45
28232018.03.23 19:04buy14120.101.064260.000000.00000
28242018.03.26 04:59close14120.101.064940.000000.00000525.692330778.15
28252018.03.26 11:09buy14130.101.061490.000000.00000
28262018.03.26 17:26buy14140.101.059550.000000.00000
28272018.03.28 17:55close14140.101.061330.000000.000001407.772332185.92
28282018.03.28 17:55close14130.101.061230.000000.00000-323.322331862.60
28292018.04.03 17:17buy14150.101.057890.000000.00000
28302018.04.03 22:29close14150.101.059250.000000.000001154.082333016.68
28312018.04.06 21:58buy14160.101.054940.000000.00000
28322018.04.09 23:08close14160.101.053460.000000.00000-1307.262331709.42
28332018.04.13 13:23sell14170.101.056230.000000.00000
28342018.04.13 18:01close14170.101.055900.000000.00000280.072331989.49
28352018.04.19 03:51sell14180.101.064500.000000.00000
28362018.04.19 04:49close14180.101.062310.000000.000001858.642333848.13
28372018.04.19 07:08sell14190.101.065070.000000.00000
28382018.04.19 10:21sell14200.101.065790.000000.00000
28392018.04.19 13:47sell14210.101.067240.000000.00000
28402018.04.19 15:18close14210.101.065760.000000.000001256.072335104.20
28412018.04.19 15:18close14200.101.065760.000000.0000025.472335129.67
28422018.04.19 15:18close14190.101.065790.000000.00000-611.062334518.61
28432018.04.26 03:47sell14220.101.071300.000000.00000
28442018.04.26 10:12close14220.101.071890.000000.00000-500.722334017.89
28452018.04.26 16:02buy14230.101.069170.000000.00000
28462018.04.27 03:22close14230.101.069850.000000.00000525.672334543.57
28472018.04.27 15:09sell14240.101.071410.000000.00000
28482018.04.27 18:29close14240.101.070030.000000.000001171.192335714.76
28492018.05.03 16:15buy14250.101.069390.000000.00000
28502018.05.04 03:14close14250.101.070040.000000.00000500.222336214.98
28512018.05.10 21:29sell14260.101.082340.000000.00000
28522018.05.11 09:54sell14270.101.082690.000000.00000
28532018.05.11 11:27sell14280.101.082750.000000.00000
28542018.05.11 15:30sell14290.101.083000.000000.00000
28552018.05.11 15:44sell14300.101.083570.000000.00000
28562018.05.16 12:42close14300.101.085700.000000.00000-1776.822334438.16
28572018.05.16 12:42close14290.101.085610.000000.00000-2184.172332253.98
28582018.05.16 12:42close14280.101.085740.000000.00000-2506.652329747.33
28592018.05.16 12:42close14270.101.085620.000000.00000-2455.732327291.60
28602018.05.16 12:42close14260.101.085740.000000.00000-2844.332324447.27
28612018.05.18 14:17buy14310.101.086990.000000.00000
28622018.05.21 00:13close14310.101.087490.000000.00000372.942324820.21
28632018.05.25 13:45sell14320.101.095270.000000.00000
28642018.05.25 16:31close14320.101.093690.000000.000001340.912326161.12
28652018.05.30 14:00buy14330.101.083360.000000.00000
28662018.05.30 21:52close14330.101.083900.000000.00000458.232326619.35
28672018.05.31 16:11buy14340.101.080560.000000.00000
28682018.05.31 17:57buy14350.101.078830.000000.00000
28692018.06.01 03:21buy14360.101.078460.000000.00000
28702018.06.01 10:33close14360.101.079600.000000.00000967.382327586.73
28712018.06.01 10:33close14350.101.079580.000000.00000585.092328171.82
28722018.06.01 10:33close14340.101.079670.000000.00000-806.582327365.25
28732018.06.01 17:58sell14370.101.083160.000000.00000
28742018.06.04 22:55sell14380.101.088290.000000.00000
28752018.06.05 03:12close14380.101.087460.000000.00000714.682328079.93
28762018.06.05 03:12close14370.101.087470.000000.00000-3637.312324442.62
28772018.06.07 17:53buy14390.101.083590.000000.00000
28782018.06.07 23:38close14390.101.084930.000000.000001137.102325579.72
28792018.06.14 22:03buy14400.101.071600.000000.00000
28802018.06.14 22:03buy14410.101.071330.000000.00000
28812018.06.15 00:08buy14420.101.071250.000000.00000
28822018.06.15 00:19close14420.101.073460.000000.000001875.362327455.08
28832018.06.15 00:19close14410.101.073550.000000.000001832.502329287.58
28842018.06.15 00:19close14400.101.073540.000000.000001594.892330882.48
28852018.06.15 23:54buy14430.101.071970.000000.00000
28862018.06.18 03:04close14430.101.073420.000000.000001179.092332061.57
28872018.06.18 17:58buy14440.101.068720.000000.00000
28882018.06.19 02:23close14440.101.070770.000000.000001688.242333749.82
28892018.06.19 05:04buy14450.101.068510.000000.00000
28902018.06.19 09:27close14450.101.068480.000000.00000-25.462333724.36
28912018.06.22 16:07sell14460.101.077610.000000.00000
28922018.06.25 02:09close14460.101.075160.000000.000002089.412335813.76
28932018.06.28 21:21sell14470.101.088830.000000.00000
28942018.06.29 05:39sell14480.101.089750.000000.00000
28952018.06.29 13:29close14480.101.091190.000000.00000-1222.032334591.73
28962018.06.29 13:29close14470.101.091310.000000.00000-2094.342332497.39
28972018.07.03 03:09sell14490.101.094640.000000.00000
28982018.07.03 07:43sell14500.101.094960.000000.00000
28992018.07.03 17:42close14500.101.095730.000000.00000-653.472331843.92
29002018.07.03 17:42close14490.101.095890.000000.00000-1060.832330783.09
29012018.07.05 19:36buy14510.101.087400.000000.00000
29022018.07.06 12:34close14510.101.087630.000000.00000143.822330926.92
29032018.07.06 19:50buy14520.101.085850.000000.00000
29042018.07.09 00:31close14520.101.087380.000000.000001246.942332173.86
29052018.07.12 14:59sell14530.101.092670.000000.00000
29062018.07.12 18:15sell14540.101.093670.000000.00000
29072018.07.12 19:46close14540.101.092610.000000.00000899.582333073.44
29082018.07.12 19:46close14530.101.092460.000000.00000178.222333251.66
29092018.07.13 16:38sell14550.101.097020.000000.00000
29102018.07.16 04:06close14550.101.096250.000000.00000663.732333915.39
29112018.07.26 17:24buy14560.101.086790.000000.00000
29122018.07.27 00:44close14560.101.087730.000000.00000746.352334661.75
29132018.08.02 16:50sell14570.101.091300.000000.00000
29142018.08.02 22:03close14570.101.092200.000000.00000-763.842333897.91
29152018.08.03 16:50sell14580.101.096210.000000.00000
29162018.08.06 03:58close14580.101.096030.000000.00000163.042334060.95
29172018.08.07 16:49sell14590.101.103010.000000.00000
29182018.08.08 04:17sell14600.101.102940.000000.00000
29192018.08.08 06:13close14600.101.100800.000000.000001816.242335877.19
29202018.08.08 06:13close14590.101.100830.000000.000001860.462337737.64
29212018.08.14 15:32buy14610.101.098990.000000.00000
29222018.08.14 21:49close14610.101.100640.000000.000001400.162339137.80
29232018.08.17 13:00buy14620.101.101170.000000.00000
29242018.08.17 15:35close14620.101.101800.000000.00000534.602339672.40
29252018.08.17 21:05sell14630.101.103010.000000.00000
29262018.08.17 22:24sell14640.101.103990.000000.00000
29272018.08.20 00:02close14640.101.101760.000000.000001902.852341575.25
29282018.08.20 00:02close14630.101.101810.000000.000001028.702342603.95
29292018.08.30 21:19buy14650.101.093090.000000.00000
29302018.08.30 23:49buy14660.101.092640.000000.00000
29312018.08.31 03:02close14660.101.092530.000000.00000-144.702342459.26
29322018.08.31 03:02close14650.101.092610.000000.00000-458.672342000.59
29332018.08.31 16:13buy14670.101.087980.000000.00000
29342018.08.31 18:43buy14680.101.087130.000000.00000
29352018.09.03 02:17close14680.101.087890.000000.00000593.582342594.18
29362018.09.03 02:17close14670.101.087860.000000.00000-153.182342441.00
29372018.09.03 16:20sell14690.101.093060.000000.00000
29382018.09.04 02:43close14690.101.091460.000000.000001368.202343809.20
29392018.09.04 13:18sell14700.101.096500.000000.00000
29402018.09.04 16:38close14700.101.095720.000000.00000662.002344471.20
29412018.09.06 22:38sell14710.101.092370.000000.00000
29422018.09.07 04:13close14710.101.091560.000000.00000697.722345168.92
29432018.09.13 21:21buy14720.101.095120.000000.00000
29442018.09.14 08:22close14720.101.093020.000000.00000-1833.392343335.53
29452018.09.19 16:17sell14730.101.098400.000000.00000
29462018.09.19 18:08sell14740.101.098730.000000.00000
29472018.09.19 22:01close14740.101.097810.000000.00000780.792344116.32
29482018.09.19 22:01close14730.101.097740.000000.00000560.142344676.46
29492018.09.20 00:49sell14750.101.099200.000000.00000
29502018.09.20 01:44close14750.101.097520.000000.000001425.802346102.26
29512018.10.11 15:32sell14760.101.094830.000000.00000
29522018.10.11 15:44close14760.101.092820.000000.000001705.862347808.12
29532018.10.11 21:44buy14770.101.090240.000000.00000
29542018.10.12 05:33close14770.101.091940.000000.000001391.252349199.38
29552018.10.12 14:14sell14780.101.093470.000000.00000
29562018.10.12 21:10close14780.101.092260.000000.000001026.912350226.29
29572018.10.15 22:55buy14790.101.089170.000000.00000
29582018.10.16 17:58buy14800.101.082480.000000.00000
29592018.10.17 11:49close14800.101.085510.000000.000002519.882352746.17
29602018.10.17 11:49close14790.101.085350.000000.00000-3344.302349401.87
29612018.10.25 21:35sell14810.101.086660.000000.00000
29622018.10.25 23:12close14810.101.085650.000000.00000857.182350259.05
29632018.11.07 22:00buy14820.101.068640.000000.00000
29642018.11.07 23:08buy14830.101.071100.000000.00000
29652018.11.08 12:00close14830.101.074980.000000.000003138.532353397.59
29662018.11.08 12:00close14820.101.074880.000000.000005141.232358538.82
29672018.11.12 14:13buy14840.101.069990.000000.00000
29682018.11.13 11:28buy14850.101.067510.000000.00000
29692018.11.13 13:47buy14860.101.066820.000000.00000
29702018.11.15 02:30close14860.101.067310.000000.00000210.442358749.26
29712018.11.15 02:30close14850.101.067360.000000.00000-332.672358416.59
29722018.11.15 02:30close14840.101.067190.000000.00000-2632.832355783.76
29732018.11.15 17:56buy14870.101.064450.000000.00000
29742018.11.15 21:31close14870.101.067260.000000.000002384.602358168.36
29752018.11.16 16:10sell14880.101.066980.000000.00000
29762018.11.16 18:57close14880.101.065630.000000.000001145.722359314.08
29772018.11.23 13:50sell14890.101.066090.000000.00000
29782018.11.23 15:30sell14900.101.066750.000000.00000
29792018.11.23 17:07sell14910.101.067290.000000.00000
29802018.11.23 22:00close14910.101.066040.000000.000001060.852360374.93
29812018.11.23 22:00close14900.101.066080.000000.00000568.622360943.55
29822018.11.23 22:00close14890.101.066000.000000.0000076.382361019.93
29832018.11.29 14:21sell14920.101.067390.000000.00000
29842018.11.29 17:57close14920.101.065930.000000.000001239.052362258.98
29852018.11.30 14:01buy14930.101.063390.000000.00000
29862018.11.30 19:28buy14940.101.062250.000000.00000
29872018.11.30 21:54close14940.101.063440.000000.000001009.802363268.78
29882018.11.30 21:54close14930.101.063380.000000.00000-8.482363260.30
29892018.12.06 11:06buy14950.101.050540.000000.00000
29902018.12.06 22:11close14950.101.051890.000000.000001145.652364405.95
29912018.12.10 03:39buy14960.101.047620.000000.00000
29922018.12.10 17:57buy14970.101.044140.000000.00000
29932018.12.11 05:19close14970.101.047050.000000.000002418.162366824.12
29942018.12.11 05:19close14960.101.047030.000000.00000-552.042366272.08
29952018.12.20 18:29buy14980.101.049780.000000.00000
29962018.12.21 01:39close14980.101.051450.000000.000001365.862367637.95
29972018.12.21 15:33sell14990.101.053710.000000.00000
29982018.12.21 19:08close14990.101.051090.000000.000002223.702369861.65
29992018.12.21 23:03buy15000.101.048980.000000.00000
30002018.12.24 01:36close15000.101.050080.000000.00000882.132370743.78
30012019.01.08 15:03sell15010.101.060920.000000.00000
30022019.01.09 01:55sell15020.101.063860.000000.00000
30032019.01.09 02:36close15020.101.060640.000000.000002732.812373476.59
30042019.01.09 02:36close15010.101.060600.000000.00000281.852373758.44
30052019.01.11 16:51buy15030.101.055250.000000.00000
30062019.01.11 23:50close15030.101.055610.000000.00000305.502374063.94
30072019.01.24 05:35buy15040.101.049710.000000.00000
30082019.01.24 18:50close15040.101.048810.000000.00000-763.822373300.12
30092019.01.25 13:01sell15050.101.049580.000000.00000
30102019.01.25 16:44close15050.101.048340.000000.000001052.572374352.69
30112019.01.25 23:21sell15060.101.049420.000000.00000
30122019.01.28 04:31close15060.101.049150.000000.00000239.462374592.15
30132019.01.29 08:12buy15070.101.046520.000000.00000
30142019.01.29 19:21close15070.101.047100.000000.00000492.322375084.47
30152019.02.01 18:25sell15080.101.050610.000000.00000
30162019.02.04 02:30close15080.101.050040.000000.00000494.182375578.65
30172019.02.12 20:16sell15090.101.054140.000000.00000
30182019.02.13 02:50close15090.101.052840.000000.000001113.882376692.53
30192019.02.14 15:32buy15100.101.039060.000000.00000
30202019.02.15 02:48close15100.101.040240.000000.00000950.222377642.75
30212019.02.28 23:01buy15110.101.041530.000000.00000
30222019.03.01 09:10close15110.101.041040.000000.00000-467.262377175.50
30232019.03.13 02:30buy15120.101.030490.000000.00000
30242019.03.13 10:55close15120.101.032390.000000.000001612.662378788.16
30252019.03.14 16:56sell15130.101.034900.000000.00000
30262019.03.15 00:42close15130.101.034280.000000.00000536.572379324.73
30272019.03.22 17:30buy15140.101.030580.000000.00000
30282019.03.25 03:47buy15150.101.028110.000000.00000
30292019.03.25 10:22close15150.101.029300.000000.000001010.022380334.75
30302019.03.25 10:22close15140.101.029370.000000.00000-1078.342379256.41
30312019.03.28 03:44sell15160.101.043440.000000.00000
30322019.03.28 04:25sell15170.101.043260.000000.00000
30332019.03.28 04:53close15170.101.042210.000000.00000891.322380147.73
30342019.03.28 04:53close15160.101.042050.000000.000001179.932381327.66
30352019.03.28 23:45sell15180.101.043600.000000.00000
30362019.03.29 08:22close15180.101.044010.000000.00000-337.772380989.89
30372019.03.29 17:01buy15190.101.042080.000000.00000
30382019.03.29 19:50close15190.101.042420.000000.00000288.572381278.46
30392019.04.02 06:36sell15200.101.048620.000000.00000
30402019.04.02 06:45close15200.101.046320.000000.000001952.362383230.82
30412019.04.04 13:38sell15210.101.049430.000000.00000
30422019.04.04 19:22sell15220.101.053050.000000.00000
30432019.04.05 10:49sell15230.101.055030.000000.00000
30442019.04.05 15:42sell15240.101.057060.000000.00000
30452019.04.08 20:05sell15250.101.057090.000000.00000
30462019.04.10 04:34close15250.101.054990.000000.000001803.132385033.95
30472019.04.10 04:34close15240.101.055000.000000.000001779.442386813.39
30482019.04.10 04:34close15230.101.055020.000000.0000039.302386852.68
30492019.04.10 04:34close15220.101.055030.000000.00000-1639.652385213.03
30502019.04.10 04:34close15210.101.055020.000000.00000-4703.992380509.04
30512019.04.11 01:27sell15260.101.060560.000000.00000
30522019.04.11 15:30sell15270.101.060530.000000.00000
30532019.04.12 05:29close15270.101.058510.000000.000001725.012382234.04
30542019.04.12 05:29close15260.101.058490.000000.000001767.452384001.49
30552019.04.12 13:00sell15280.101.061620.000000.00000
30562019.04.12 21:20close15280.101.059820.000000.000001528.022385529.51
30572019.04.18 09:12sell15290.101.068830.000000.00000
30582019.04.18 13:30sell15300.101.069350.000000.00000
30592019.04.19 12:15close15300.101.068860.000000.00000426.242385955.75
30602019.04.19 12:15close15290.101.068890.000000.00000-40.672385915.08
30612019.04.25 13:03buy15310.101.062520.000000.00000
30622019.04.25 15:17buy15320.101.061560.000000.00000
30632019.04.26 12:16close15320.101.057810.000000.00000-3234.352382680.74
30642019.04.26 12:16close15310.101.057890.000000.00000-3981.302378699.44
30652019.05.02 22:34buy15330.101.057480.000000.00000
30662019.05.03 10:19close15330.101.057000.000000.00000-458.772378240.68
30672019.05.03 17:00buy15340.101.055890.000000.00000
30682019.05.03 19:20close15340.101.056690.000000.00000679.042378919.72
30692019.05.13 16:15buy15350.101.058130.000000.00000
30702019.05.14 09:00close15350.101.056500.000000.00000-1434.912377484.81
30712019.05.14 12:22buy15360.101.054790.000000.00000
30722019.05.14 18:23close15360.101.055790.000000.00000848.812378333.62
30732019.05.16 10:11buy15370.101.054200.000000.00000
30742019.05.16 15:10buy15380.101.052380.000000.00000
30752019.05.16 17:57close15380.101.053880.000000.000001273.202379606.82
30762019.05.16 17:57close15370.101.054040.000000.00000-135.812379471.01
30772019.05.23 16:52buy15390.101.058470.000000.00000
30782019.05.23 20:16buy15400.101.057170.000000.00000
30792019.05.23 23:43close15400.101.058110.000000.00000797.892380268.90
30802019.05.23 23:43close15390.101.058110.000000.00000-305.582379963.32
30812019.05.30 04:18sell15410.101.062590.000000.00000
30822019.05.30 04:37sell15420.101.062530.000000.00000
30832019.05.30 05:00sell15430.101.062580.000000.00000
30842019.05.30 06:22sell15440.101.062630.000000.00000
30852019.05.30 08:06sell15450.101.062720.000000.00000
30862019.05.30 17:58close15450.101.062220.000000.00000424.462380387.78
30872019.05.30 17:58close15440.101.062240.000000.00000331.072380718.85
30882019.05.30 17:58close15430.101.062220.000000.00000305.612381024.46
30892019.05.30 17:58close15420.101.062320.000000.00000178.272381202.73
30902019.05.30 17:58close15410.101.062330.000000.00000220.722381423.45
30912019.06.03 17:44buy15460.101.058940.000000.00000
30922019.06.04 05:53close15460.101.058550.000000.00000-382.382381041.08
30932019.06.05 15:05buy15470.101.051960.000000.00000
30942019.06.05 17:41close15470.101.052840.000000.00000746.942381788.02
30952019.06.07 15:32buy15480.101.051890.000000.00000
30962019.06.10 00:30close15480.101.051760.000000.00000-161.692381626.33
30972019.06.11 13:05sell15490.101.056220.000000.00000
30982019.06.12 09:02close15490.101.056930.000000.00000-592.472381033.86
30992019.06.14 15:52sell15500.101.057190.000000.00000
31002019.06.14 21:16sell15510.101.057730.000000.00000
31012019.06.17 06:08close15510.101.057450.000000.00000247.972381281.83
31022019.06.17 06:08close15500.101.057270.000000.00000-57.652381224.18
31032019.06.28 14:25buy15520.101.044270.000000.00000
31042019.07.01 00:05close15520.101.045750.000000.000001204.912382429.09
31052019.07.02 14:15sell15530.101.049540.000000.00000
31062019.07.02 16:52close15530.101.048570.000000.00000823.462383252.55
31072019.07.05 13:00sell15540.101.052530.000000.00000
31082019.07.05 16:10sell15550.101.054320.000000.00000
31092019.07.08 03:11close15550.101.052820.000000.000001283.672384536.22
31102019.07.08 03:11close15540.101.052800.000000.00000-218.942384317.28
31112019.07.11 15:35buy15560.101.045260.000000.00000
31122019.07.11 16:56close15560.101.046290.000000.00000874.262385191.54
31132019.07.12 15:00sell15570.101.048450.000000.00000
31142019.07.15 03:27close15570.101.048080.000000.00000324.372385515.91
31152019.07.18 04:30buy15580.101.040260.000000.00000
31162019.07.18 04:31close15580.101.041660.000000.000001188.302386704.21
31172019.07.19 17:19buy15590.101.041450.000000.00000
31182019.07.22 01:01close15590.101.041640.000000.00000109.922386814.13
31192019.07.26 17:37buy15600.101.041610.000000.00000
31202019.07.29 04:37close15600.101.041640.000000.00000-25.892386788.25
31212019.08.05 21:32buy15610.101.034970.000000.00000
31222019.08.06 00:33close15610.101.036980.000000.000001654.732388442.98
31232019.08.13 15:30sell15620.101.050930.000000.00000
31242019.08.14 05:00close15620.101.051440.000000.00000-422.672388020.31
31252019.08.15 20:52buy15630.101.050830.000000.00000
31262019.08.16 01:30close15630.101.051920.000000.00000873.852388894.17
31272019.08.22 15:20sell15640.101.061140.000000.00000
31282019.08.23 02:32close15640.101.058520.000000.000002234.422391128.59
31292019.08.23 18:36buy15650.101.055440.000000.00000
31302019.08.26 06:06close15650.101.055650.000000.00000126.892391255.48
31312019.08.29 21:51sell15660.101.066970.000000.00000
31322019.08.30 15:43sell15670.101.067310.000000.00000
31332019.08.30 17:20close15670.101.065840.000000.000001247.902392503.38
31342019.08.30 17:20close15660.101.065750.000000.000001045.942393549.32
31352019.08.30 17:58sell15680.101.067760.000000.00000
31362019.09.02 05:58close15680.101.066750.000000.00000867.672394416.99
31372019.09.03 14:47sell15690.101.070220.000000.00000
31382019.09.03 17:17close15690.101.068970.000000.000001061.142395478.13
31392019.09.05 13:00buy15700.101.067080.000000.00000
31402019.09.05 15:40close15700.101.068170.000000.00000925.202396403.33
31412019.09.06 16:14buy15710.101.064580.000000.00000
31422019.09.06 21:59close15710.101.065570.000000.00000840.302397243.63
31432019.09.12 22:01sell15720.101.072090.000000.00000
31442019.09.13 13:00sell15730.101.074850.000000.00000
31452019.09.13 15:40sell15740.101.076690.000000.00000
31462019.09.16 04:06close15740.101.077000.000000.00000-252.892396990.74
31472019.09.16 04:06close15730.101.077130.000000.00000-1925.252395065.49
31482019.09.16 04:06close15720.101.076970.000000.00000-4122.142390943.35
31492019.09.16 16:21sell15750.101.078750.000000.00000
31502019.09.16 18:45sell15760.101.080440.000000.00000
31512019.09.17 07:02close15760.101.080220.000000.00000197.032391140.37
31522019.09.17 07:02close15750.101.080290.000000.00000-1297.052389843.32
31532019.09.20 13:30sell15770.101.082690.000000.00000
31542019.09.20 14:47sell15780.101.083250.000000.00000
31552019.09.20 20:14close15780.101.080860.000000.000002028.902391872.22
31562019.09.20 20:14close15770.101.080960.000000.000001468.622393340.84
31572019.10.03 14:34buy15790.101.067880.000000.00000
31582019.10.03 20:24close15790.101.070300.000000.000002053.952395394.79
31592019.10.04 18:31sell15800.101.070290.000000.00000
31602019.10.07 04:02close15800.101.069840.000000.00000392.242395787.03
31612019.10.08 14:00buy15810.101.066810.000000.00000
31622019.10.08 17:55close15810.101.068170.000000.000001154.272396941.30
31632019.10.11 21:59sell15820.101.073040.000000.00000
31642019.10.11 23:13close15820.101.071960.000000.00000916.742397858.04
31652019.10.31 14:58buy15830.101.075180.000000.00000
31662019.10.31 17:06buy15840.101.074100.000000.00000
31672019.10.31 19:58close15840.101.075920.000000.000001544.712399402.75
31682019.10.31 19:58close15830.101.076040.000000.00000729.922400132.67
31692019.11.01 16:45buy15850.101.072010.000000.00000
31702019.11.01 18:37close15850.101.073530.000000.000001290.082401422.75
31712019.11.01 21:52sell15860.101.074570.000000.00000
31722019.11.01 23:43sell15870.101.075230.000000.00000
31732019.11.04 02:30close15870.101.073580.000000.000001410.882402833.63
31742019.11.04 02:30close15860.101.073540.000000.00000884.582403718.21
31752019.11.05 17:10sell15880.101.079760.000000.00000
31762019.11.05 23:35close15880.101.079090.000000.00000568.732404286.94
31772019.11.05 23:51sell15890.101.081310.000000.00000
31782019.11.05 23:51sell15900.101.081500.000000.00000
31792019.11.06 02:22sell15910.101.081870.000000.00000
31802019.11.06 11:44close15910.101.081290.000000.00000492.332404779.27
31812019.11.06 11:44close15900.101.081450.000000.0000052.722404831.99
31822019.11.06 11:44close15890.101.081300.000000.0000018.752404850.74
31832019.11.07 17:16sell15920.101.083560.000000.00000
31842019.11.08 02:20close15920.101.081920.000000.000001402.422406253.16
31852019.11.13 20:57buy15930.101.065770.000000.00000
31862019.11.14 02:30buy15940.101.064850.000000.00000
31872019.11.14 13:07buy15950.101.061520.000000.00000
31882019.11.14 13:07buy15960.101.061470.000000.00000
31892019.11.14 19:08close15960.101.063930.000000.000002087.932408341.09
31902019.11.14 19:08close15950.101.064030.000000.000002130.362410471.45
31912019.11.14 19:08close15940.101.063940.000000.00000-772.362409699.09
31922019.11.14 19:08close15930.101.064020.000000.00000-1639.352408059.74
31932019.11.15 22:29sell15970.101.064940.000000.00000
31942019.11.15 23:24sell15980.101.065390.000000.00000
31952019.11.18 05:53close15980.101.064540.000000.00000731.812408791.55
31962019.11.18 05:53close15970.101.064490.000000.00000392.262409183.81
31972019.11.20 11:31buy15990.101.060960.000000.00000
31982019.11.20 13:33buy16000.101.060690.000000.00000
31992019.11.20 15:26close16000.101.061450.000000.00000645.052409828.86
32002019.11.20 15:26close15990.101.061390.000000.00000364.962410193.82
32012019.11.21 11:37buy16010.101.058750.000000.00000
32022019.11.21 12:37buy16020.101.058510.000000.00000
32032019.11.21 17:03close16020.101.059730.000000.000001035.462411229.28
32042019.11.21 17:03close16010.101.059620.000000.00000738.402411967.68
32052019.11.22 13:08buy16030.101.057690.000000.00000
32062019.11.22 16:43close16030.101.059250.000000.000001324.042413291.72
32072019.11.26 04:00buy16040.101.055850.000000.00000
32082019.11.26 11:05close16040.101.056850.000000.00000848.742414140.46
32092019.11.28 17:07sell16050.101.054940.000000.00000
32102019.11.29 03:13close16050.101.054010.000000.00000799.702414940.16
32112019.11.29 14:44buy16060.101.052980.000000.00000
32122019.11.29 15:26buy16070.101.052450.000000.00000
32132019.11.29 16:17close16070.101.053920.000000.000001247.622416187.78
32142019.11.29 16:17close16060.101.054080.000000.00000933.592417121.37
32152019.12.05 18:36buy16080.101.044170.000000.00000
32162019.12.05 18:36buy16090.101.044050.000000.00000
32172019.12.05 21:01buy16100.101.043950.000000.00000
32182019.12.06 01:20close16100.101.044400.000000.00000330.582417451.95
32192019.12.06 01:20close16090.101.044260.000000.00000126.882417578.84
32202019.12.06 01:20close16080.101.044200.000000.00000-25.892417552.95
32212019.12.06 19:24buy16110.101.040800.000000.00000
32222019.12.09 01:28close16110.101.042160.000000.000001102.912418655.87
32232019.12.12 16:54sell16120.101.046860.000000.00000
32242019.12.12 21:30sell16130.101.047940.000000.00000
32252019.12.12 22:42close16130.101.046590.000000.000001146.002419801.87
32262019.12.12 22:42close16120.101.046430.000000.00000365.032420166.90
32272019.12.19 13:35sell16140.101.044810.000000.00000
32282019.12.19 15:10close16140.101.043690.000000.00000950.742421117.64
32292019.12.20 13:00sell16150.101.045640.000000.00000
32302019.12.20 23:12close16150.101.044730.000000.00000772.502421890.14
32312020.01.09 13:58sell16160.101.036920.000000.00000
32322020.01.09 16:50sell16170.101.038120.000000.00000
32332020.01.09 20:24close16170.101.036380.000000.000001477.102423367.24
32342020.01.09 20:24close16160.101.036300.000000.00000526.332423893.57
32352020.01.16 16:32buy16180.101.039510.000000.00000
32362020.01.16 23:44close16180.101.039930.000000.00000356.492424250.06
32372020.01.17 14:47sell16190.101.041500.000000.00000
32382020.01.17 23:47close16190.101.039740.000000.000001494.062425744.12
32392020.01.23 18:09buy16200.101.038320.000000.00000
32402020.01.23 23:45buy16210.101.035390.000000.00000
32412020.01.24 13:01close16210.101.034920.000000.00000-450.282425293.84
32422020.01.24 13:01close16200.101.034960.000000.00000-2903.322422390.53
32432020.01.24 20:30buy16220.101.032740.000000.00000
32442020.01.27 01:55close16220.101.034600.000000.000001527.422423917.95
32452020.01.31 23:48buy16230.101.034690.000000.00000
32462020.02.03 01:15close16230.101.035580.000000.00000704.082424622.04
32472020.02.06 21:58buy16240.101.042010.000000.00000
32482020.02.07 08:15close16240.101.041520.000000.00000-467.272424154.77
32492020.02.07 16:12buy16250.101.040310.000000.00000
32502020.02.07 17:27close16250.101.041090.000000.00000662.072424816.84
32512020.02.13 13:54sell16260.101.043350.000000.00000
32522020.02.13 16:17sell16270.101.044100.000000.00000
32532020.02.13 18:41sell16280.101.044720.000000.00000
32542020.02.14 01:19close16280.101.042840.000000.000001606.242426423.08
32552020.02.14 01:19close16270.101.042860.000000.000001062.932427486.01
32562020.02.14 01:19close16260.101.042800.000000.00000477.172427963.18
32572020.02.18 16:40sell16290.101.046570.000000.00000
32582020.02.18 19:53sell16300.101.047460.000000.00000
32592020.02.19 02:37close16300.101.046320.000000.00000978.042428941.22
32602020.02.19 02:37close16290.101.046260.000000.00000273.432429214.65
32612020.02.21 20:46buy16310.101.043800.000000.00000
32622020.02.24 00:23close16310.101.044560.000000.00000593.742429808.39
32632020.02.27 15:29buy16320.101.039000.000000.00000
32642020.02.27 17:27close16320.101.040780.000000.000001510.852431319.24
32652020.02.27 21:45sell16330.101.042880.000000.00000
32662020.02.28 12:52close16330.101.043840.000000.00000-804.682430514.56
32672020.02.28 17:56buy16340.101.041020.000000.00000
32682020.02.28 21:30close16340.101.043220.000000.000001867.332432381.89
32692020.03.03 17:00sell16350.101.049640.000000.00000
32702020.03.04 13:09close16350.101.050280.000000.00000-533.042431848.85
32712020.03.05 13:00buy16360.101.047510.000000.00000
32722020.03.05 23:21close16360.101.048530.000000.00000865.792432714.64
32732020.03.09 06:41buy16370.101.040980.000000.00000
32742020.03.09 07:59close16370.101.043580.000000.000002206.962434921.60
32752020.03.09 17:10buy16380.101.038990.000000.00000
32762020.03.09 17:52buy16390.101.036580.000000.00000
32772020.03.09 19:21buy16400.101.037500.000000.00000
32782020.03.10 03:00close16400.101.041180.000000.000003072.312437993.91
32792020.03.10 03:00close16390.101.041210.000000.000003878.682441872.60
32802020.03.10 03:00close16380.101.041200.000000.000001824.542443697.14
32812020.03.10 18:57buy16410.101.034160.000000.00000
32822020.03.10 23:42close16410.101.037730.000000.000003030.152446727.29
32832020.03.11 08:07buy16420.101.034340.000000.00000
32842020.03.11 16:34close16420.101.033210.000000.00000-959.092445768.20
32852020.03.12 13:34buy16430.101.027530.000000.00000
32862020.03.12 23:23buy16440.101.025700.000000.00000
32872020.03.12 23:24buy16450.101.025350.000000.00000
32882020.03.13 01:25buy16460.101.024280.000000.00000
32892020.03.13 18:17buy16470.101.023330.000000.00000
32902020.03.16 00:04close16470.101.029450.000000.000005142.942450911.15
32912020.03.16 00:04close16460.101.029480.000000.000004362.102455273.25
32922020.03.16 00:04close16450.101.029430.000000.000003360.172458633.42
32932020.03.16 00:04close16440.101.029340.000000.000002986.722461620.14
32942020.03.16 00:04close16430.101.029320.000000.000001416.562463036.70
32952020.03.16 16:46buy16480.101.014310.000000.00000
32962020.03.17 16:40buy16490.101.006430.000000.00000
32972020.03.17 18:56buy16500.101.004600.000000.00000
32982020.03.19 16:01close16500.101.015640.000000.000009164.712472201.41
32992020.03.19 16:01close16490.101.015620.000000.000007594.542479795.95
33002020.03.19 16:01close16480.101.015690.000000.00000914.532480710.48
33012020.03.19 16:01sell16510.101.016750.000000.00000
33022020.03.19 16:48close16510.101.009280.000000.000006340.912487051.39
33032020.03.20 21:49sell16520.101.021750.000000.00000
33042020.03.20 23:51close16520.101.017580.000000.000003539.622490591.01
33052020.03.26 14:12sell16530.101.021480.000000.00000
33062020.03.26 18:16close16530.101.017240.000000.000003598.662494189.67
33072020.04.02 15:56buy16540.101.021830.000000.00000
33082020.04.02 19:13close16540.101.024570.000000.000002325.222496514.89
33092020.04.07 13:48sell16550.101.033290.000000.00000
33102020.04.07 23:20close16550.101.033210.000000.0000067.892496582.78
33112020.04.09 20:31sell16560.101.042510.000000.00000
33122020.04.10 11:00sell16570.101.043890.000000.00000
33132020.04.10 11:06sell16580.101.043960.000000.00000
33142020.04.10 11:16sell16590.101.043870.000000.00000
33152020.04.10 11:54sell16600.101.044050.000000.00000
33162020.04.10 22:06close16600.101.044090.000000.00000-33.952496548.83
33172020.04.10 22:06close16590.101.044150.000000.00000-237.652496311.18
33182020.04.10 22:06close16580.101.044120.000000.00000-135.802496175.38
33192020.04.10 22:06close16570.101.044030.000000.00000-118.822496056.56
33202020.04.10 22:06close16560.101.043990.000000.00000-1245.862494810.70
33212020.04.13 17:57sell16610.101.048230.000000.00000
33222020.04.14 04:33sell16620.101.050050.000000.00000
33232020.04.14 09:10sell16630.101.049840.000000.00000
33242020.04.14 11:16close16630.101.048500.000000.000001137.292495947.99
33252020.04.14 11:16close16620.101.048690.000000.000001154.282497102.27
33262020.04.14 11:16close16610.101.048620.000000.00000-320.732496781.54
33272020.04.14 14:02sell16640.101.050440.000000.00000
33282020.04.14 17:48sell16650.101.052990.000000.00000
33292020.04.15 01:57close16650.101.054470.000000.00000-1245.852495535.69
33302020.04.15 01:57close16640.101.054550.000000.00000-3478.012492057.68
33312020.04.16 14:32buy16660.101.052770.000000.00000
33322020.04.16 15:12close16660.101.054580.000000.000001535.982493593.66
33332020.04.17 01:16sell16670.101.061770.000000.00000
33342020.04.17 05:46close16670.101.059000.000000.000002350.982495944.64
33352020.04.17 13:20buy16680.101.056340.000000.00000
33362020.04.17 15:20buy16690.101.055710.000000.00000
33372020.04.20 03:52close16690.101.055130.000000.00000-543.562495401.08
33382020.04.20 03:52close16680.101.054980.000000.00000-1205.502494195.59
33392020.04.23 15:22buy16700.101.059210.000000.00000
33402020.04.24 01:41close16700.101.061010.000000.000001476.242495671.83
33412020.04.24 17:58sell16710.101.063190.000000.00000
33422020.04.28 18:30close16710.101.071550.000000.00000-7075.102488596.73
33432020.04.30 15:00buy16720.101.067120.000000.00000
33442020.04.30 17:53buy16730.101.060950.000000.00000
33452020.05.01 07:11close16730.101.062130.000000.00000950.072489546.81
33462020.05.01 07:11close16720.101.062230.000000.00000-4201.302485345.51
33472020.05.01 23:49buy16740.101.058880.000000.00000
33482020.05.04 03:01close16740.101.060230.000000.000001094.342486439.86
33492020.05.05 16:45sell16750.101.065660.000000.00000
33502020.05.05 21:36close16750.101.063690.000000.000001672.062488111.92
33512020.05.07 18:44sell16760.101.069440.000000.00000
33522020.05.07 21:30close16760.101.066810.000000.000002232.272490344.19
33532020.05.14 19:55sell16770.101.076670.000000.00000
33542020.05.15 03:43close16770.101.075620.000000.00000901.502491245.68
33552020.05.15 17:46sell16780.101.080340.000000.00000
33562020.05.15 23:47close16780.101.080700.000000.00000-305.562490940.12
33572020.05.18 11:20sell16790.101.082800.000000.00000
33582020.05.18 14:44close16790.101.081710.000000.00000925.182491865.30
33592020.05.19 15:26buy16800.101.074150.000000.00000
33602020.05.19 16:56close16800.101.076160.000000.000001705.852493571.15
33612020.05.21 15:18sell16810.101.074190.000000.00000
33622020.05.21 23:01close16810.101.072650.000000.000001307.122494878.27
33632020.06.02 00:11sell16820.101.081330.000000.00000
33642020.06.02 04:40sell16830.101.081090.000000.00000
33652020.06.02 08:00sell16840.101.081090.000000.00000
33662020.06.02 16:46close16840.101.083310.000000.00000-1884.442492993.83
33672020.06.02 16:46close16830.101.083140.000000.00000-1740.142491253.69
33682020.06.02 16:46close16820.101.083220.000000.00000-1604.332489649.36
33692020.06.05 15:07buy16850.101.072010.000000.00000
33702020.06.05 16:43buy16860.101.070710.000000.00000
33712020.06.05 21:50buy16870.101.070320.000000.00000
33722020.06.08 09:15close16870.101.070350.000000.00000-25.892489623.48
33732020.06.08 09:15close16860.101.070300.000000.00000-399.322489224.16
33742020.06.08 09:15close16850.101.070330.000000.00000-1477.202487746.97
33752020.06.12 13:15sell16880.101.067780.000000.00000
33762020.06.12 17:36close16880.101.065730.000000.000001740.082489487.05
33772020.06.19 15:20sell16890.101.070420.000000.00000
33782020.06.19 16:38close16890.101.068540.000000.000001595.752491082.80
33792020.06.19 19:18buy16900.101.066720.000000.00000
33802020.06.19 20:11close16900.101.068430.000000.000001451.242492534.04
33812020.06.25 22:44sell16910.101.070800.000000.00000
33822020.06.26 03:49close16910.101.070100.000000.00000604.432493138.47
33832020.07.02 13:00buy16920.101.063190.000000.00000
33842020.07.02 16:59close16920.101.063340.000000.00000127.312493265.78
33852020.07.03 18:43buy16930.101.062340.000000.00000
33862020.07.03 22:20close16930.101.062780.000000.00000373.432493639.21
33872020.07.14 16:30sell16940.101.066480.000000.00000
33882020.07.14 18:20sell16950.101.066690.000000.00000
33892020.07.14 18:35sell16960.101.067420.000000.00000
33902020.07.15 09:44close16960.101.067640.000000.00000-176.472493462.74
33912020.07.15 09:44close16950.101.067550.000000.00000-719.742492743.00
33922020.07.15 09:44close16940.101.067500.000000.00000-855.562491887.44
33932020.07.15 10:45sell16970.101.068550.000000.00000
33942020.07.15 12:37sell16980.101.068530.000000.00000
33952020.07.15 13:35close16980.101.067610.000000.00000780.942492668.38
33962020.07.15 13:35close16970.101.067540.000000.00000857.342493525.72
33972020.07.15 16:50sell16990.101.068640.000000.00000
33982020.07.15 17:18close16990.101.067890.000000.00000636.632494162.35
33992020.07.16 14:10sell17000.101.066890.000000.00000
34002020.07.17 00:49close17000.101.066590.000000.00000264.902494427.24
34012020.07.21 20:50sell17010.101.073940.000000.00000
34022020.07.21 22:50close17010.101.073110.000000.00000704.492495131.73
34032020.07.29 03:22sell17020.101.076030.000000.00000
34042020.07.29 04:58sell17030.101.076330.000000.00000
34052020.07.29 12:37sell17040.101.077460.000000.00000
34062020.07.30 16:26close17040.101.076340.000000.00000981.432496113.16
34072020.07.30 16:26close17030.101.076320.000000.0000039.292496152.45
34082020.07.30 16:26close17020.101.076500.000000.00000-368.122495784.33
34092020.07.30 17:05buy17050.101.075520.000000.00000
34102020.07.31 03:27close17050.101.076430.000000.00000720.942496505.27
34112020.08.03 13:00buy17060.101.072640.000000.00000
34122020.08.03 15:38close17060.101.073540.000000.00000763.802497269.07
34132020.08.14 19:30sell17070.101.094800.000000.00000
34142020.08.14 21:33sell17080.101.095560.000000.00000
34152020.08.17 01:06sell17090.101.096090.000000.00000
34162020.08.17 14:08sell17100.101.101580.000000.00000
34172020.08.17 14:08sell17110.101.101670.000000.00000
34182020.08.18 20:15close17110.101.097780.000000.000003312.062500581.13
34192020.08.18 20:15close17100.101.097590.000000.000003396.942503978.07
34202020.08.18 20:15close17090.101.097640.000000.00000-1305.362502672.71
34212020.08.18 20:15close17080.101.097670.000000.00000-1770.412500902.30
34222020.08.18 20:15close17070.101.097700.000000.00000-2440.952498461.34
34232020.08.18 21:26buy17120.101.096430.000000.00000
34242020.08.19 02:50close17120.101.097980.000000.000001264.122499725.47
34252020.08.20 14:26sell17130.101.097010.000000.00000
34262020.08.20 19:27sell17140.101.102120.000000.00000
34272020.08.20 23:19close17140.101.100760.000000.000001154.352500879.82
34282020.08.20 23:19close17130.101.100610.000000.00000-3055.642497824.18
34292020.08.21 15:29buy17150.101.096940.000000.00000
34302020.08.24 04:05close17150.101.096180.000000.00000-696.362497127.82
34312020.08.28 14:12sell17160.101.095210.000000.00000
34322020.08.28 15:01close17160.101.093620.000000.000001349.582498477.40
34332020.08.28 17:38buy17170.101.090750.000000.00000
34342020.08.28 20:18close17170.101.091780.000000.00000874.152499351.55
34352020.09.08 17:16sell17180.101.091420.000000.00000
34362020.09.08 22:54close17180.101.089800.000000.000001375.002500726.55
34372020.09.10 16:25sell17190.101.090870.000000.00000
34382020.09.11 03:34close17190.101.091620.000000.00000-626.322500100.23
34392020.09.11 15:49sell17200.101.092890.000000.00000
34402020.09.11 17:13close17200.101.091540.000000.000001145.862501246.09
34412020.09.11 20:20sell17210.101.092610.000000.00000
34422020.09.11 22:06close17210.101.091830.000000.00000662.052501908.14
34432020.09.17 19:23buy17220.101.082630.000000.00000
34442020.09.18 10:36close17220.101.078850.000000.00000-3259.362498648.79
34452020.09.24 16:00buy17230.101.077630.000000.00000
34462020.09.24 17:55buy17240.101.076070.000000.00000
34472020.09.25 05:50close17240.101.077120.000000.00000839.812499488.60
34482020.09.25 05:50close17230.101.077200.000000.00000-416.302499072.31
34492020.09.25 13:12buy17250.101.074550.000000.00000
34502020.09.25 18:29buy17260.101.072110.000000.00000
34512020.09.28 03:13close17260.101.075330.000000.000002681.372501753.68
34522020.09.28 03:13close17250.101.075380.000000.00000653.042502406.73
34532020.10.06 13:00buy17270.101.076620.000000.00000
34542020.10.06 21:31close17270.101.079020.000000.000002036.832504443.56
34552020.10.08 15:25sell17280.101.088470.000000.00000
34562020.10.08 15:25sell17290.101.088270.000000.00000
34572020.10.08 22:06close17290.101.087870.000000.00000339.512504783.07
34582020.10.08 22:06close17280.101.087860.000000.00000517.762505300.83
34592020.10.13 19:02buy17300.101.077570.000000.00000
34602020.10.13 20:28buy17310.101.077290.000000.00000
34612020.10.14 09:51close17310.101.077120.000000.00000-195.632505105.20
34622020.10.14 09:51close17300.101.077230.000000.00000-339.902504765.31
34632020.10.14 18:55buy17320.101.075070.000000.00000
34642020.10.15 01:34buy17330.101.074610.000000.00000
34652020.10.15 10:07buy17340.101.070860.000000.00000
34662020.10.15 16:33close17340.101.073340.000000.000002104.702506870.01
34672020.10.15 16:33close17330.101.073410.000000.00000-1018.412505851.60
34682020.10.15 16:33close17320.101.073280.000000.00000-1673.162504178.44
34692020.10.15 17:58sell17350.101.074500.000000.00000
34702020.10.15 21:05sell17360.101.075660.000000.00000
34712020.10.16 03:19close17360.101.073710.000000.000001665.372505843.81
34722020.10.16 03:19close17350.101.073690.000000.00000697.782506541.59
34732020.10.16 16:27buy17370.101.071730.000000.00000
34742020.10.16 16:37buy17380.101.071610.000000.00000
34752020.10.16 17:16close17380.101.073180.000000.000001332.412507874.00
34762020.10.16 17:16close17370.101.073070.000000.000001137.222509011.22
34772020.10.16 19:02buy17390.101.071570.000000.00000
34782020.10.19 03:01close17390.101.072400.000000.00000653.052509664.27
34792020.10.19 12:35buy17400.101.070250.000000.00000
34802020.10.19 13:40buy17410.101.070280.000000.00000
34812020.10.19 15:53buy17420.101.069780.000000.00000
34822020.10.20 04:52close17420.101.070890.000000.00000890.682510554.96
34832020.10.20 04:52close17410.101.071040.000000.00000593.642511148.60
34842020.10.20 04:52close17400.101.070950.000000.00000542.722511691.33
34852020.10.28 00:00buy17430.101.061170.000000.00000
34862020.10.28 03:27close17430.101.063990.000000.000002393.192514084.52
34872020.11.04 19:00sell17440.101.073530.000000.00000
34882020.11.04 22:12close17440.101.071960.000000.000001332.542515417.06
34892020.11.05 17:20sell17450.101.073830.000000.00000
34902020.11.06 02:42close17450.101.073420.000000.00000358.252515775.31
34912020.11.19 00:53buy17460.101.054550.000000.00000
34922020.11.19 02:32close17460.101.056020.000000.000001247.482517022.79
34932020.11.19 19:06buy17470.101.052920.000000.00000
34942020.11.20 03:14close17470.101.053680.000000.00000593.612517616.40
34952020.11.20 09:42buy17480.101.052310.000000.00000
34962020.11.20 11:31buy17490.101.052160.000000.00000
34972020.11.20 13:38close17490.101.052730.000000.00000483.722518100.12
34982020.11.20 13:38close17480.101.052690.000000.00000322.472518422.59
34992020.11.26 23:00buy17500.101.050740.000000.00000
35002020.11.27 04:58close17500.101.050840.000000.0000033.512518456.10
35012020.12.01 16:27buy17510.101.044380.000000.00000
35022020.12.02 02:42close17510.101.045710.000000.000001077.332519533.44
35032020.12.03 16:57buy17520.101.047830.000000.00000
35042020.12.03 17:57close17520.101.049240.000000.000001196.582520730.02
35052020.12.04 15:52sell17530.101.054040.000000.00000
35062020.12.04 17:14sell17540.101.054290.000000.00000
35072020.12.04 22:51close17540.101.055200.000000.00000-772.352519957.67
35082020.12.04 22:51close17530.101.055370.000000.00000-1128.812518828.86
35092020.12.18 17:57sell17550.101.068670.000000.00000
35102020.12.18 21:52close17550.101.068320.000000.00000297.052519125.91
35112021.01.08 17:55sell17560.101.072530.000000.00000
35122021.01.11 03:38close17560.101.071710.000000.00000706.252519832.16
35132021.01.15 23:03sell17570.101.080340.000000.00000
35142021.01.18 06:26close17570.101.078760.000000.000001351.322521183.48
35152021.01.19 16:44sell17580.101.083290.000000.00000
35162021.01.19 18:38close17580.101.082400.000000.00000755.402521938.88
35172021.01.22 13:00buy17590.101.073860.000000.00000
35182021.01.22 16:14close17590.101.075570.000000.000001451.162523390.04
35192021.01.25 20:00buy17600.101.070440.000000.00000
35202021.01.26 01:00close17600.101.071870.000000.000001162.192524552.23
35212021.01.28 12:59buy17610.101.067900.000000.00000
35222021.01.28 15:16close17610.101.068930.000000.00000874.092525426.32
35232021.01.28 17:07sell17620.101.070620.000000.00000
35242021.01.29 03:21close17620.101.069260.000000.000001164.562526590.88
35252021.01.29 14:28buy17630.101.066620.000000.00000
35262021.01.29 14:37buy17640.101.066260.000000.00000
35272021.01.29 16:40buy17650.101.065520.000000.00000
35282021.01.29 19:48buy17660.101.063750.000000.00000
35292021.02.01 07:07close17660.101.063580.000000.00000-195.632526395.26
35302021.02.01 07:07close17650.101.063660.000000.00000-1629.892524765.37
35312021.02.01 07:07close17640.101.063690.000000.00000-2232.462522532.92
35322021.02.01 07:07close17630.101.063640.000000.00000-2580.412519952.51
35332021.02.02 23:45buy17670.101.059660.000000.00000
35342021.02.02 23:46buy17680.101.058550.000000.00000
35352021.02.03 20:00close17680.101.059250.000000.00000542.732520495.25
35362021.02.03 20:00close17670.101.059200.000000.00000-441.742520053.51
35372021.02.05 13:00sell17690.101.064430.000000.00000
35382021.02.05 17:24close17690.101.063170.000000.000001069.472521122.98
35392021.02.10 05:47sell17700.101.069730.000000.00000
35402021.02.10 10:51close17700.101.069640.000000.0000076.392521199.37
35412021.02.10 11:35sell17710.101.070780.000000.00000
35422021.02.10 22:43close17710.101.070840.000000.00000-50.932521148.44
35432021.02.11 11:05sell17720.101.071750.000000.00000
35442021.02.11 15:09sell17730.101.072300.000000.00000
35452021.02.11 17:14sell17740.101.072450.000000.00000
35462021.02.11 17:41sell17750.101.072700.000000.00000
35472021.02.11 21:14sell17760.101.072770.000000.00000
35482021.02.12 17:56close17760.101.074380.000000.00000-1356.292519792.15
35492021.02.12 17:56close17750.101.074410.000000.00000-1441.182518350.97
35502021.02.12 17:56close17740.101.074470.000000.00000-1704.312516646.66
35512021.02.12 17:56close17730.101.074350.000000.00000-1729.772514916.89
35522021.02.12 17:56close17720.101.074310.000000.00000-2162.662512754.23
35532021.02.15 00:00sell17770.101.077310.000000.00000
35542021.02.15 05:00close17770.101.074660.000000.000002249.322515003.55
35552021.02.15 20:00sell17780.101.076880.000000.00000
35562021.02.16 03:45close17780.101.075790.000000.00000935.462515939.00
35572021.02.25 17:09buy17790.101.070280.000000.00000
35582021.02.25 20:04buy17800.101.068790.000000.00000
35592021.02.25 22:36buy17810.101.067300.000000.00000
35602021.02.26 02:26close17810.101.070370.000000.000002554.132518493.14
35612021.02.26 02:26close17800.101.070470.000000.000001374.442519867.58
35622021.02.26 02:26close17790.101.070480.000000.00000118.392519985.98
35632021.02.26 09:13buy17820.101.064960.000000.00000
35642021.02.26 16:02close17820.101.066570.000000.000001366.392521352.37
35652021.02.26 18:00buy17830.101.064320.000000.00000
35662021.02.26 18:21buy17840.101.064270.000000.00000
35672021.02.26 21:46close17840.101.065570.000000.000001103.292522455.66
35682021.02.26 21:46close17830.101.065660.000000.000001137.252523592.91
35692021.03.02 20:00sell17850.101.076510.000000.00000
35702021.03.03 07:27close17850.101.072980.000000.000003006.472526599.38
35712021.03.05 15:31buy17860.101.073270.000000.00000
35722021.03.05 16:08close17860.101.075540.000000.000001926.482528525.86
35732021.03.11 17:13sell17870.101.076800.000000.00000
35742021.03.12 13:00sell17880.101.080280.000000.00000
35752021.03.12 14:16sell17890.101.080000.000000.00000
35762021.03.12 18:18sell17900.101.080820.000000.00000
35772021.03.12 19:00sell17910.101.081510.000000.00000
35782021.03.15 01:19close17910.101.080220.000000.000001105.182529631.04
35792021.03.15 01:19close17900.101.080190.000000.00000544.992530176.03
35802021.03.15 01:19close17890.101.080320.000000.00000-261.342529914.68
35812021.03.15 01:19close17880.101.080250.000000.0000035.742529950.42
35822021.03.15 01:19close17870.101.080210.000000.00000-2873.762527076.66
35832021.03.23 15:16sell17920.101.091090.000000.00000
35842021.03.25 19:51sell17930.101.090790.000000.00000
35852021.03.29 18:36close17930.101.090100.000000.00000606.212527682.87
35862021.03.29 18:36close17920.101.090020.000000.00000969.822528652.69
35872021.04.02 13:39buy17940.101.083070.000000.00000
35882021.04.02 14:10buy17950.101.082510.000000.00000
35892021.04.02 15:32buy17960.101.082410.000000.00000
35902021.04.02 16:30close17960.101.083920.000000.000001281.522529934.21
35912021.04.02 16:30close17950.101.083890.000000.000001171.192531105.40
35922021.04.02 16:30close17940.101.084080.000000.00000857.182531962.58
35932021.04.06 14:31sell17970.101.086460.000000.00000
35942021.04.06 22:35close17970.101.086550.000000.00000-76.402531886.18
35952021.04.08 16:00buy17980.101.084010.000000.00000
35962021.04.08 19:32close17980.101.085330.000000.000001120.282533006.46
35972021.04.16 17:02sell17990.101.082630.000000.00000
35982021.04.16 17:56sell18000.101.083370.000000.00000
35992021.04.16 22:09close18000.101.082520.000000.00000721.492533727.95
36002021.04.16 22:09close17990.101.082380.000000.00000212.202533940.15
36012021.04.21 10:41buy18010.101.074820.000000.00000
36022021.04.21 20:15close18010.101.075470.000000.00000551.662534491.81
36032021.04.23 13:20sell18020.101.078040.000000.00000
36042021.04.23 15:54close18020.101.076900.000000.00000967.642535459.45
36052021.04.30 13:39sell18030.101.074450.000000.00000
36062021.04.30 15:34sell18040.101.074680.000000.00000
36072021.04.30 17:55sell18050.101.076130.000000.00000
36082021.04.30 22:35sell18060.101.076700.000000.00000
36092021.05.03 05:19close18060.101.075910.000000.00000680.782536140.23
36102021.05.03 05:19close18050.101.075910.000000.00000197.002536337.23
36112021.05.03 05:19close18040.101.075830.000000.00000-965.782535371.45
36122021.05.03 05:19close18030.101.076020.000000.00000-1322.252534049.20
36132021.05.04 13:00sell18070.101.081190.000000.00000
36142021.05.04 16:35close18070.101.080280.000000.00000772.342534821.54
36152021.05.06 16:20sell18080.101.076310.000000.00000
36162021.05.07 05:36close18080.101.075680.000000.00000544.972535366.51
36172021.05.07 13:00sell18090.101.076880.000000.00000
36182021.05.07 15:30sell18100.101.078640.000000.00000
36192021.05.07 15:34close18100.101.076570.000000.000001756.872537123.38
36202021.05.07 15:34close18090.101.076580.000000.00000254.622537378.00
36212021.05.10 13:07sell18110.101.080280.000000.00000
36222021.05.10 17:08close18110.101.079640.000000.00000543.182537921.18
36232021.05.13 15:32buy18120.101.076650.000000.00000
36242021.05.14 03:39close18120.101.076060.000000.00000-552.052537369.13
36252021.05.17 15:52sell18130.101.077240.000000.00000
36262021.05.18 04:39close18130.101.076580.000000.00000570.442537939.57
36272021.05.20 13:27sell18140.101.079720.000000.00000
36282021.05.20 16:35close18140.101.078670.000000.00000891.172538830.74
36292021.05.27 05:11buy18150.101.061390.000000.00000
36302021.05.27 13:11buy18160.101.060570.000000.00000
36312021.05.28 19:10buy18170.101.062500.000000.00000
36322021.06.01 04:12close18170.101.065280.000000.000002256.532541087.27
36332021.06.01 04:12close18160.101.065200.000000.000003775.172544862.45
36342021.06.01 04:12close18150.101.065300.000000.000003164.142548026.59
36352021.06.01 16:29sell18180.101.067610.000000.00000
36362021.06.01 23:47close18180.101.069000.000000.00000-1179.732546846.86
36372021.06.03 19:41sell18190.101.072270.000000.00000
36382021.06.03 23:46close18190.101.072270.000000.000000.002546846.86
36392021.06.04 15:48sell18200.101.072880.000000.00000
36402021.06.04 21:34close18200.101.074490.000000.00000-1366.472545480.39
36412021.06.10 15:34buy18210.101.076370.000000.00000
36422021.06.10 15:50buy18220.101.076270.000000.00000
36432021.06.10 19:22close18220.101.077050.000000.00000661.942546142.33
36442021.06.10 19:22close18210.101.077010.000000.00000543.142546685.47
36452021.06.11 13:44sell18230.101.079390.000000.00000
36462021.06.11 16:03sell18240.101.080040.000000.00000
36472021.06.14 03:44close18240.101.079440.000000.00000519.512547204.98
36482021.06.14 03:44close18230.101.079560.000000.00000-134.012547070.97
36492021.07.01 16:44buy18250.101.070940.000000.00000
36502021.07.01 21:20close18250.101.071300.000000.00000305.512547376.48
36512021.07.02 14:07sell18260.101.072130.000000.00000
36522021.07.02 15:32close18260.101.071550.000000.00000492.272547868.75
36532021.07.08 18:00sell18270.101.070050.000000.00000
36542021.07.09 06:37close18270.101.069080.000000.00000833.552548702.30
36552021.07.15 19:29buy18280.101.062900.000000.00000
36562021.07.16 01:45buy18290.101.062170.000000.00000
36572021.07.16 17:44buy18300.101.057160.000000.00000
36582021.07.16 17:45buy18310.101.057250.000000.00000
36592021.07.16 21:59buy18320.101.055860.000000.00000
36602021.07.20 07:57close18320.101.060930.000000.000004199.962552902.26
36612021.07.20 07:57close18310.101.060740.000000.000002859.102555761.36
36622021.07.20 07:57close18300.101.060740.000000.000002935.482558696.84
36632021.07.20 07:57close18290.101.060770.000000.00000-1290.802557406.04
36642021.07.20 07:57close18280.101.060850.000000.00000-1893.782555512.26
36652021.07.23 17:48buy18330.101.055720.000000.00000
36662021.07.23 22:01buy18340.101.055210.000000.00000
36672021.07.26 03:18close18340.101.055810.000000.00000457.842555970.10
36682021.07.26 03:18close18330.101.055800.000000.0000016.542555986.65
36692021.07.29 13:27buy18350.101.057740.000000.00000
36702021.07.29 16:25buy18360.101.057020.000000.00000
36712021.07.29 22:00close18360.101.055870.000000.00000-975.932555010.72
36722021.07.29 22:00close18350.101.055760.000000.00000-1680.302553330.42
36732021.07.30 13:10buy18370.101.053840.000000.00000
36742021.08.02 01:00close18370.101.053410.000000.00000-416.272552914.15
36752021.08.04 18:40buy18380.101.047200.000000.00000
36762021.08.04 23:40close18380.101.048080.000000.00000746.802553660.95
36772021.08.12 17:54sell18390.101.048490.000000.00000
36782021.08.13 04:44close18390.101.047650.000000.00000723.242554384.19
36792021.08.19 13:55buy18400.101.048050.000000.00000
36802021.08.19 17:41buy18410.101.046930.000000.00000
36812021.08.20 01:17close18410.101.048010.000000.00000865.212555249.41
36822021.08.20 01:17close18400.101.048020.000000.00000-76.812555172.60
36832021.08.27 16:42sell18420.101.043920.000000.00000
36842021.08.27 17:16close18420.101.042240.000000.000001425.942556598.54
36852021.09.02 15:27buy18430.101.041170.000000.00000
36862021.09.02 17:45buy18440.101.040850.000000.00000
36872021.09.03 02:51close18440.101.041080.000000.00000143.842556742.39
36882021.09.03 02:51close18430.101.041060.000000.00000-144.702556597.69
36892021.09.03 13:11sell18450.101.043500.000000.00000
36902021.09.03 15:30sell18460.101.044430.000000.00000
36912021.09.03 18:31close18460.101.041940.000000.000002113.442558711.13
36922021.09.03 18:31close18450.101.041900.000000.000001358.042560069.17
36932021.09.09 13:56buy18470.101.036490.000000.00000
36942021.09.09 17:05close18470.101.037000.000000.00000432.822560501.99
36952021.09.10 17:55buy18480.101.034160.000000.00000
36962021.09.13 01:28close18480.101.034500.000000.00000237.202560739.20
36972021.09.16 04:38buy18490.101.029780.000000.00000
36982021.09.16 23:08close18490.101.031130.000000.000001145.742561884.94
36992021.09.23 13:16buy18500.101.032120.000000.00000
37002021.09.23 15:12buy18510.101.031750.000000.00000
37012021.09.23 20:31close18510.101.032060.000000.00000263.092562148.03
37022021.09.23 20:31close18500.101.032030.000000.00000-76.382562071.65
37032021.09.24 16:33sell18520.101.033390.000000.00000
37042021.09.24 20:37sell18530.101.035250.000000.00000
37052021.09.27 15:15close18530.101.036220.000000.00000-813.042561258.61
37062021.09.27 15:15close18520.101.036230.000000.00000-2400.242558858.37
37072021.09.29 17:26sell18540.101.045130.000000.00000
37082021.09.29 21:00close18540.101.045550.000000.00000-356.482558501.89
37092021.09.30 11:40sell18550.101.047830.000000.00000
37102021.09.30 17:23close18550.101.046740.000000.00000925.162559427.05
37112021.10.05 14:08buy18560.101.043620.000000.00000
37122021.10.05 15:33close18560.101.045040.000000.000001205.142560632.19
37132021.10.06 22:24sell18570.101.051850.000000.00000
37142021.10.07 02:38sell18580.101.052620.000000.00000
37152021.10.07 14:37sell18590.101.053130.000000.00000
37162021.10.07 14:37sell18600.101.053140.000000.00000
37172021.10.07 16:28sell18610.101.053330.000000.00000
37182021.10.13 06:23close18610.101.056810.000000.00000-2912.572557719.61
37192021.10.13 06:23close18600.101.056700.000000.00000-2980.472554739.14
37202021.10.13 06:23close18590.101.056850.000000.00000-3116.272551622.86
37212021.10.13 06:23close18580.101.056790.000000.00000-3498.202548124.66
37222021.10.13 06:23close18570.101.056760.000000.00000-4095.482544029.18
37232021.10.14 14:21buy18620.101.055110.000000.00000
37242021.10.14 16:42close18620.101.055880.000000.00000653.452544682.63
37252021.10.18 00:45buy18630.101.047580.000000.00000
37262021.10.18 11:30close18630.101.047990.000000.00000347.942545030.57
37272021.10.18 16:34buy18640.101.046230.000000.00000
37282021.10.18 17:57close18640.101.047270.000000.00000882.582545913.15
37292021.10.19 04:46buy18650.101.045140.000000.00000
37302021.10.19 05:56buy18660.101.044920.000000.00000
37312021.10.19 08:11close18660.101.046430.000000.000001281.452547194.60
37322021.10.19 08:11close18650.101.046460.000000.000001120.202548314.80
37332021.10.19 11:38buy18670.101.044690.000000.00000
37342021.10.19 15:34buy18680.101.043680.000000.00000
37352021.10.19 21:54close18680.101.044480.000000.00000678.912548993.71
37362021.10.19 21:54close18670.101.044370.000000.00000-271.562548722.15
37372021.11.05 15:30buy18690.101.040190.000000.00000
37382021.11.05 17:08close18690.101.042430.000000.000001901.072550623.22
37392021.11.05 21:28buy18700.101.039320.000000.00000
37402021.11.08 01:30close18700.101.040800.000000.000001204.712551827.94
37412021.11.08 13:22buy18710.101.035050.000000.00000
37422021.11.08 18:39close18710.101.035610.000000.00000475.272552303.21
37432021.11.09 04:54buy18720.101.033760.000000.00000
37442021.11.09 05:59close18720.101.035000.000000.000001052.382553355.59
37452021.11.25 07:40sell18730.101.048290.000000.00000
37462021.11.25 09:34close18730.101.047730.000000.00000475.332553830.92
37472021.11.25 12:17sell18740.101.048900.000000.00000
37482021.11.25 16:57sell18750.101.050130.000000.00000
37492021.11.25 16:57sell18760.101.050210.000000.00000
37502021.11.25 17:58close18760.101.048540.000000.000001417.502555248.42
37512021.11.25 17:58close18750.101.048520.000000.000001366.562556614.98
37522021.11.25 17:58close18740.101.048500.000000.00000339.522556954.50
37532021.12.02 22:57buy18770.101.040800.000000.00000
37542021.12.03 02:31close18770.101.041160.000000.00000254.162557208.66
37552021.12.03 13:47buy18780.101.039890.000000.00000
37562021.12.03 17:58buy18790.101.038450.000000.00000
37572021.12.06 01:05close18790.101.038150.000000.00000-305.942556902.73
37582021.12.06 01:05close18780.101.038180.000000.00000-1502.522555400.21
37592021.12.06 17:16sell18800.101.043760.000000.00000
37602021.12.06 22:31close18800.101.043640.000000.00000101.852555502.06
37612021.12.07 15:01sell18810.101.049590.000000.00000
37622021.12.08 09:25close18810.101.049390.000000.00000180.022555682.08
37632021.12.08 16:40sell18820.101.053100.000000.00000
37642021.12.09 02:57close18820.101.052490.000000.00000548.532556230.61
37652021.12.15 21:03sell18830.101.059040.000000.00000
37662021.12.16 09:30close18830.101.056640.000000.000002067.792558298.40
37672021.12.24 16:29buy18840.101.059450.000000.00000
37682021.12.24 17:26buy18850.101.059270.000000.00000
37692021.12.24 20:21buy18860.101.058090.000000.00000
37702021.12.27 00:51close18860.101.060240.000000.000001773.172560071.57
37712021.12.27 00:51close18850.101.060300.000000.00000822.722560894.30
37722021.12.27 00:51close18840.101.060370.000000.00000729.382561623.68
37732022.01.14 14:27buy18870.101.060260.000000.00000
37742022.01.14 15:31buy18880.101.059480.000000.00000
37752022.01.14 16:45close18880.101.060700.000000.000001035.312562658.99
37762022.01.14 16:45close18870.101.060580.000000.00000271.552562930.54
37772022.01.20 19:36sell18890.101.069920.000000.00000
37782022.01.20 19:46sell18900.101.069860.000000.00000
37792022.01.21 15:34sell18910.101.071140.000000.00000
37802022.01.24 07:32close18910.101.067860.000000.000002794.072565724.61
37812022.01.24 07:32close18900.101.067950.000000.000001641.602567366.21
37822022.01.24 07:32close18890.101.067950.000000.000001692.522569058.73
37832022.01.28 13:00buy18920.101.066590.000000.00000
37842022.01.28 19:45close18920.101.067850.000000.000001069.262570127.99
37852022.02.03 14:16buy18930.101.071880.000000.00000
37862022.02.04 11:01close18930.101.070210.000000.00000-1468.552568659.44
37872022.02.18 17:55buy18940.101.071980.000000.00000
37882022.02.21 02:11close18940.101.072460.000000.00000355.992569015.43
37892022.02.24 02:10buy18950.101.066860.000000.00000
37902022.02.24 03:22close18950.101.068450.000000.000001349.312570364.74
37912022.03.03 15:27sell18960.101.078950.000000.00000
37922022.03.03 15:27sell18970.101.078970.000000.00000
37932022.03.03 16:45sell18980.101.079110.000000.00000
37942022.03.03 21:35close18980.101.077540.000000.000001332.562571697.30
37952022.03.03 21:35close18970.101.077430.000000.000001307.112573004.41
37962022.03.03 21:35close18960.101.077430.000000.000001290.132574294.54
37972022.03.04 16:27buy18990.101.074910.000000.00000
37982022.03.07 04:44close18990.101.074830.000000.00000-119.252574175.30
37992022.03.14 14:22buy19000.101.065770.000000.00000
38002022.03.15 01:44close19000.101.066660.000000.00000703.952574879.25
38012022.03.17 14:55sell19010.101.071710.000000.00000
38022022.03.17 17:48close19010.101.070580.000000.00000959.082575838.33
38032022.03.24 14:40sell19020.101.077870.000000.00000
38042022.03.24 16:42sell19030.101.079110.000000.00000
38052022.03.24 21:07sell19040.101.080410.000000.00000
38062022.03.24 23:29close19040.101.079050.000000.000001154.302576992.63
38072022.03.24 23:29close19030.101.079090.000000.0000016.972577009.60
38082022.03.24 23:29close19020.101.079040.000000.00000-993.042576016.56
38092022.03.25 16:34sell19050.101.079790.000000.00000
38102022.03.25 18:15sell19060.101.079920.000000.00000
38112022.03.28 21:20sell19070.101.086550.000000.00000
38122022.03.29 00:23sell19080.101.087230.000000.00000
38132022.03.29 20:17close19080.101.082080.000000.000004371.112580387.67
38142022.03.29 20:17close19070.101.082060.000000.000003821.202584208.87
38152022.03.29 20:17close19060.101.082160.000000.00000-1880.682582328.19
38162022.03.29 20:17close19050.101.082150.000000.00000-1982.532580345.66
38172022.03.31 13:00sell19090.101.079400.000000.00000
38182022.04.01 04:41close19090.101.079750.000000.00000-286.802580058.86
38192022.04.08 21:58sell19100.101.089920.000000.00000
38202022.04.11 04:59close19100.101.088890.000000.00000884.482580943.34
38212022.04.22 14:23buy19110.101.093330.000000.00000
38222022.04.25 23:35close19110.101.084610.000000.00000-7451.492573491.85
38232022.04.29 21:59buy19120.101.095110.000000.00000
38242022.05.02 05:42close19120.101.095580.000000.00000347.512573839.37
38252022.05.06 16:52buy19130.101.102240.000000.00000
38262022.05.06 23:10close19130.101.104400.000000.000001832.992575672.36
38272022.05.12 16:38buy19140.101.098840.000000.00000
38282022.05.12 23:13close19140.101.099790.000000.00000806.202576478.56
38292022.05.13 14:43sell19150.101.104240.000000.00000
38302022.05.13 21:16close19150.101.104410.000000.00000-144.282576334.28
38312022.05.19 14:48buy19160.101.100990.000000.00000
38322022.05.19 19:10close19160.101.103160.000000.000001841.552578175.83
38332022.05.20 23:43buy19170.101.098750.000000.00000
38342022.05.23 08:46close19170.101.099180.000000.00000313.572578489.40
38352022.05.26 16:42sell19180.101.095950.000000.00000
38362022.05.27 01:59close19180.101.095040.000000.00000782.642579272.04
38372022.06.01 13:35sell19190.101.105590.000000.00000
38382022.06.01 17:11sell19200.101.106930.000000.00000
38392022.06.01 22:00close19200.101.108100.000000.00000-993.052578278.99
38402022.06.01 22:00close19190.101.108100.000000.00000-2130.392576148.60
38412022.06.02 17:38sell19210.101.107480.000000.00000
38422022.06.02 22:00close19210.101.107470.000000.000008.482576157.08
38432022.06.02 22:35sell19220.101.107640.000000.00000
38442022.06.03 03:49close19220.101.107030.000000.00000528.032576685.11
38452022.06.03 15:30sell19230.101.108410.000000.00000
38462022.06.03 17:08sell19240.101.108610.000000.00000
38472022.06.03 22:34close19240.101.107620.000000.00000840.302577525.41
38482022.06.03 22:34close19230.101.107490.000000.00000780.882578306.29
38492022.06.08 10:15sell19250.101.115680.000000.00000
38502022.06.08 15:14sell19260.101.115700.000000.00000
38512022.06.08 16:58sell19270.101.116050.000000.00000
38522022.06.09 04:03close19270.101.114810.000000.000001083.312579389.60
38532022.06.09 04:03close19260.101.114930.000000.00000684.382580073.97
38542022.06.09 04:03close19250.101.114880.000000.00000709.842580783.81
38552022.06.09 16:33buy19280.101.111510.000000.00000
38562022.06.10 14:14close19280.101.110250.000000.00000-1120.692579663.13
38572022.06.10 17:03buy19290.101.108140.000000.00000
38582022.06.13 00:59close19290.101.109290.000000.00000924.632580587.76
38592022.06.16 13:08buy19300.101.112250.000000.00000
38602022.06.16 16:03buy19310.101.110470.000000.00000
38612022.06.16 22:19close19310.101.107660.000000.00000-2384.792578202.97
38622022.06.16 22:19close19300.101.107490.000000.00000-4039.722574163.25
38632022.06.17 16:51buy19320.101.102480.000000.00000
38642022.06.20 02:36close19320.101.099370.000000.00000-2690.752571472.51
38652022.06.23 17:01buy19330.101.097430.000000.00000
38662022.06.24 09:41close19330.101.097710.000000.00000186.282571658.79
38672022.06.24 17:46sell19340.101.098680.000000.00000
38682022.06.24 21:00close19340.101.098440.000000.00000203.712571862.50
38692022.07.01 14:38buy19350.101.100670.000000.00000
38702022.07.01 17:48buy19360.101.098240.000000.00000
38712022.07.04 07:59close19360.101.097950.000000.00000-297.462571565.04
38722022.07.04 07:59close19350.101.097850.000000.00000-2444.602569120.45
38732022.07.04 19:14sell19370.101.104750.000000.00000
38742022.07.05 07:32close19370.101.105670.000000.00000-770.632568349.82
38752022.07.07 13:00sell19380.101.105940.000000.00000
38762022.07.08 04:19close19380.101.107640.000000.00000-1432.682566917.14
38772022.07.11 16:35buy19390.101.102400.000000.00000
38782022.07.12 04:50close19390.101.101840.000000.00000-526.612566390.53
38792022.07.15 18:32sell19400.101.103170.000000.00000
38802022.07.18 02:53close19400.101.101170.000000.000001707.872568098.40
38812022.07.21 14:35sell19410.101.109970.000000.00000
38822022.07.21 17:42close19410.101.108280.000000.000001434.462569532.86
38832022.07.22 14:57buy19420.101.108150.000000.00000
38842022.07.22 16:45buy19430.101.107620.000000.00000
38852022.07.25 01:37close19430.101.108200.000000.00000440.902569973.77
38862022.07.25 01:37close19420.101.108110.000000.00000-85.302569888.47
38872022.07.26 17:37sell19440.101.113720.000000.00000
38882022.07.27 04:30close19440.101.113030.000000.00000595.952570484.42
38892022.07.28 14:56buy19450.101.111540.000000.00000
38902022.07.29 01:13close19450.101.112000.000000.00000339.052570823.47
38912022.08.05 14:22buy19460.101.103900.000000.00000
38922022.08.05 15:36close19460.101.105490.000000.000001349.392572172.86
38932022.08.09 23:24buy19470.101.107670.000000.00000
38942022.08.10 09:48close19470.101.106920.000000.00000-687.882571484.99
38952022.08.11 14:40buy19480.101.104660.000000.00000
38962022.08.11 20:57close19480.101.105320.000000.00000560.132572045.12
38972022.08.12 03:56buy19490.101.103260.000000.00000
38982022.08.12 10:56close19490.101.103890.000000.00000534.672572579.79
38992022.08.19 15:05sell19500.101.110720.000000.00000
39002022.08.19 19:59sell19510.101.113120.000000.00000
39012022.08.19 23:24sell19520.101.114520.000000.00000
39022022.08.22 06:49close19520.101.112450.000000.000001767.292574347.08
39032022.08.22 06:49close19510.101.112520.000000.00000519.552574866.63
39042022.08.22 06:49close19500.101.112420.000000.00000-1432.692573433.94
39052022.08.24 10:46sell19530.101.116260.000000.00000
39062022.08.24 17:59close19530.101.115160.000000.00000933.682574367.62
39072022.08.25 09:44sell19540.101.118910.000000.00000
39082022.08.25 16:20sell19550.101.119910.000000.00000
39092022.08.25 16:20sell19560.101.119860.000000.00000
39102022.08.25 17:49sell19570.101.119680.000000.00000
39112022.08.25 17:50sell19580.101.120030.000000.00000
39122022.08.30 04:38close19580.101.120470.000000.00000-342.682574024.93
39132022.08.30 04:38close19570.101.120370.000000.00000-554.892573470.04
39142022.08.30 04:38close19560.101.120300.000000.00000-342.692573127.35
39152022.08.30 04:38close19550.101.120370.000000.00000-359.662572767.69
39162022.08.30 04:38close19540.101.120500.000000.00000-1318.872571448.81
39172022.09.02 21:34buy19590.101.114410.000000.00000
39182022.09.05 06:40close19590.101.115150.000000.00000576.702572025.52
39192022.09.08 20:10sell19600.101.115390.000000.00000
39202022.09.09 11:24close19600.101.117350.000000.00000-1653.362570372.16
39212022.09.13 16:07sell19610.101.125070.000000.00000
39222022.09.13 21:59close19610.101.123970.000000.00000933.672571305.83
39232022.09.19 17:12sell19620.101.126530.000000.00000
39242022.09.20 11:45sell19630.101.132810.000000.00000
39252022.09.22 05:26close19630.101.132010.000000.00000720.132572025.95
39262022.09.22 05:26close19620.101.131960.000000.00000-4557.752567468.20
39272022.09.22 18:06sell19640.101.135520.000000.00000
39282022.09.23 12:19close19640.101.134490.000000.00000884.562568352.76
39292022.09.29 22:09buy19650.101.135880.000000.00000
39302022.09.30 08:48close19650.101.135750.000000.00000-161.692568191.07
39312022.09.30 13:27sell19660.101.138600.000000.00000
39322022.09.30 15:25sell19670.101.139650.000000.00000
39332022.09.30 15:56sell19680.101.140600.000000.00000
39342022.09.30 17:59close19680.101.136490.000000.000003488.772571679.84
39352022.09.30 17:59close19670.101.136610.000000.000002580.502574260.34
39362022.09.30 17:59close19660.101.136590.000000.000001706.192575966.53
39372022.10.06 17:20sell19690.101.134470.000000.00000
39382022.10.07 02:01close19690.101.132090.000000.000002030.532577997.06
39392022.10.07 15:46sell19700.101.136560.000000.00000
39402022.10.07 16:37close19700.101.133600.000000.000002512.602580509.66
39412022.10.11 13:05buy19710.101.124660.000000.00000
39422022.10.11 23:45close19710.101.123850.000000.00000-687.482579822.18
39432022.10.12 08:37buy19720.101.120510.000000.00000
39442022.10.12 21:00buy19730.101.117150.000000.00000
39452022.10.13 02:40close19730.101.118970.000000.000001390.672581212.85
39462022.10.13 02:40close19720.101.119040.000000.00000-1401.692579811.17
39472022.10.13 14:28buy19740.101.117100.000000.00000
39482022.10.13 14:33buy19750.101.116800.000000.00000
39492022.10.13 15:30buy19760.101.116230.000000.00000
39502022.10.13 15:32close19760.101.119010.000000.000002359.502582170.67
39512022.10.13 15:32close19750.101.119070.000000.000001926.642584097.31
39522022.10.13 15:32close19740.101.119070.000000.000001672.022585769.33
39532022.10.13 21:30buy19770.101.116180.000000.00000
39542022.10.14 03:02close19770.101.117250.000000.00000856.812586626.14
39552022.10.14 17:00sell19780.101.118390.000000.00000
39562022.10.14 19:43close19780.101.116370.000000.000001714.682588340.82
39572022.10.14 22:17buy19790.101.115870.000000.00000
39582022.10.17 03:50close19790.101.116670.000000.00000627.652588968.48
39592022.10.27 18:15buy19800.101.108220.000000.00000
39602022.10.27 20:23buy19810.101.107130.000000.00000
39612022.10.28 01:09close19810.101.107740.000000.00000466.412589434.89
39622022.10.28 01:09close19800.101.107860.000000.00000-356.912589077.99
39632022.11.01 07:27buy19820.101.097930.000000.00000
39642022.11.01 17:00buy19830.101.093310.000000.00000
39652022.11.01 17:00buy19840.101.093730.000000.00000
39662022.11.02 03:48buy19850.101.093250.000000.00000
39672022.11.02 08:46close19850.101.094670.000000.000001205.262590283.25
39682022.11.02 08:46close19840.101.094570.000000.00000661.622590944.87
39692022.11.02 08:46close19830.101.094720.000000.000001145.412592090.29
39702022.11.02 08:46close19820.101.094630.000000.00000-2852.292589238.00
39712022.11.02 10:19buy19860.101.092650.000000.00000
39722022.11.02 12:24buy19870.101.092010.000000.00000
39732022.11.02 21:00close19870.101.093650.000000.000001391.982590629.98
39742022.11.02 21:00close19860.101.093640.000000.00000840.282591470.26
39752022.11.03 03:50buy19880.101.089800.000000.00000
39762022.11.03 11:32close19880.101.092170.000000.000002011.582593481.84
39772022.11.03 14:52sell19890.101.092610.000000.00000
39782022.11.03 17:18close19890.101.090990.000000.000001375.172594857.01
39792022.11.04 14:09sell19900.101.093470.000000.00000
39802022.11.04 15:59sell19910.101.095920.000000.00000
39812022.11.04 18:36close19910.101.092860.000000.000002597.542597454.55
39822022.11.04 18:36close19900.101.092750.000000.00000611.192598065.74
39832022.11.10 15:36sell19920.101.095580.000000.00000
39842022.11.10 22:54sell19930.101.097830.000000.00000
39852022.11.11 12:24sell19940.101.103270.000000.00000
39862022.11.11 14:54close19940.101.101110.000000.000001833.622599899.36
39872022.11.11 14:54close19930.101.101210.000000.00000-2859.012597040.35
39882022.11.11 14:54close19920.101.101130.000000.00000-4701.132592339.22
39892022.11.17 20:02buy19950.101.092230.000000.00000
39902022.11.18 15:03buy19960.101.085140.000000.00000
39912022.11.21 02:29close19960.101.085090.000000.00000-93.792592245.43
39922022.11.21 02:29close19950.101.085020.000000.00000-6222.392586023.04
39932022.11.22 09:00buy19970.101.080030.000000.00000
39942022.11.22 18:52close19970.101.080290.000000.00000220.692586243.73
39952022.11.23 03:01buy19980.101.078350.000000.00000
39962022.11.23 03:34buy19990.101.078200.000000.00000
39972022.11.23 07:31buy20000.101.076040.000000.00000
39982022.11.23 17:17close20000.101.077280.000000.000001052.502587296.23
39992022.11.23 17:17close19990.101.077220.000000.00000-831.822586464.41
40002022.11.23 17:17close19980.101.077160.000000.00000-1010.062585454.35
40012022.11.25 13:07sell20010.101.081610.000000.00000
40022022.11.25 16:44close20010.101.080350.000000.000001069.612586523.96
40032022.11.25 20:57buy20020.101.079720.000000.00000
40042022.11.25 21:33close20020.101.080690.000000.00000823.332587347.29
40052022.12.02 09:01buy20030.101.067160.000000.00000
40062022.12.02 17:29buy20040.101.063460.000000.00000
40072022.12.02 23:53buy20050.101.060690.000000.00000
40082022.12.05 17:32close20050.101.065530.000000.000004056.792591404.09
40092022.12.05 17:32close20040.101.065510.000000.000001688.672593092.76
40102022.12.05 17:32close20030.101.065460.000000.00000-1494.302591598.47
40112022.12.06 05:08buy20060.101.057920.000000.00000
40122022.12.06 07:58close20060.101.063960.000000.000005126.692596725.16
40132022.12.16 14:39buy20070.101.051670.000000.00000
40142022.12.16 20:33buy20080.101.048350.000000.00000
40152022.12.19 00:04close20080.101.051050.000000.000002240.382598965.54
40162022.12.19 00:04close20070.101.051240.000000.00000-416.332598549.22
40172022.12.22 02:41sell20090.101.068240.000000.00000
40182022.12.22 17:15close20090.101.069030.000000.00000-670.632597878.59
40192022.12.23 21:32sell20100.101.067710.000000.00000
40202022.12.23 23:08sell20110.101.068630.000000.00000
40212022.12.27 10:40close20110.101.071490.000000.00000-2407.292595471.30
40222022.12.27 10:40close20100.101.071500.000000.00000-3196.762592274.53
40232023.01.12 15:26sell20120.101.088820.000000.00000
40242023.01.12 15:34sell20130.101.089370.000000.00000
40252023.01.12 19:19sell20140.101.089660.000000.00000
40262023.01.13 01:19sell20150.101.090930.000000.00000
40272023.01.13 07:34sell20160.101.091950.000000.00000
40282023.01.13 10:49close20160.101.091040.000000.00000772.552593047.08
40292023.01.13 10:49close20150.101.090980.000000.00000-42.452593004.63
40302023.01.13 10:49close20140.101.091050.000000.00000-1169.792591834.84
40312023.01.13 10:49close20130.101.091070.000000.00000-1432.962590401.88
40322023.01.13 10:49close20120.101.091040.000000.00000-1874.422588527.46
40332023.01.13 17:28sell20170.101.093090.000000.00000
40342023.01.13 19:31sell20180.101.093370.000000.00000
40352023.01.13 23:59close20180.101.091380.000000.000001689.392590216.85
40362023.01.13 23:59close20170.101.091270.000000.000001545.072591761.92
40372023.01.19 16:40sell20190.101.080990.000000.00000
40382023.01.20 04:05close20190.101.079670.000000.000001130.922592892.84
40392023.01.20 17:21buy20200.101.077600.000000.00000
40402023.01.23 04:44close20200.101.077390.000000.00000-229.602592663.24
40412023.01.26 07:53sell20210.101.097330.000000.00000
40422023.01.26 10:31close20210.101.095630.000000.000001443.132594106.37
40432023.01.26 13:46sell20220.101.098220.000000.00000
40442023.01.26 14:52sell20230.101.097640.000000.00000
40452023.01.26 15:36sell20240.101.097790.000000.00000
40462023.01.26 16:17close20240.101.096600.000000.000001010.192595116.56
40472023.01.26 16:17close20230.101.096620.000000.00000865.882595982.44
40482023.01.26 16:17close20220.101.096510.000000.000001451.622597434.06
40492023.02.02 17:52buy20250.101.091910.000000.00000
40502023.02.02 22:30close20250.101.093200.000000.000001094.912598528.97
40512023.02.03 17:30sell20260.101.093340.000000.00000
40522023.02.06 10:03close20260.101.095290.000000.00000-1645.022596883.95
40532023.02.07 22:51sell20270.101.099780.000000.00000
40542023.02.08 17:36close20270.101.100480.000000.00000-583.932596300.02
40552023.02.14 15:35sell20280.101.101560.000000.00000
40562023.02.14 22:19sell20290.101.102480.000000.00000
40572023.02.15 04:22close20290.101.101850.000000.00000545.012596845.03
40582023.02.15 04:22close20280.101.101900.000000.00000-278.322596566.71
40592023.02.17 21:18sell20300.101.101280.000000.00000
40602023.02.20 14:14close20300.101.105200.000000.00000-3317.032593249.68
40612023.02.23 07:14buy20310.101.092810.000000.00000
40622023.02.23 08:55close20310.101.093970.000000.00000984.462594234.14
40632023.02.23 13:51sell20320.101.095370.000000.00000
40642023.02.23 14:57sell20330.101.095740.000000.00000
40652023.02.23 16:48close20330.101.094720.000000.00000865.752595099.89
40662023.02.23 16:48close20320.101.094740.000000.00000534.722595634.61
40672023.03.01 02:30buy20340.101.085700.000000.00000
40682023.03.01 09:12buy20350.101.085210.000000.00000
40692023.03.02 02:01close20350.101.080970.000000.00000-3752.482591882.13
40702023.03.02 02:01close20340.101.080990.000000.00000-4151.372587730.77
40712023.03.03 14:05sell20360.101.085500.000000.00000
40722023.03.03 16:41sell20370.101.086150.000000.00000
40732023.03.06 02:36close20370.101.086310.000000.00000-125.532587605.24
40742023.03.06 02:36close20360.101.086280.000000.00000-651.782586953.46
40752023.03.07 13:02buy20380.101.075730.000000.00000
40762023.03.07 20:53close20380.101.078470.000000.000002325.492589278.95
40772023.03.10 14:57buy20390.101.076690.000000.00000
40782023.03.10 16:24buy20400.101.076400.000000.00000
40792023.03.10 20:45buy20410.101.073820.000000.00000
40802023.03.13 09:22close20410.101.076770.000000.000002452.352591731.30
40812023.03.13 09:22close20400.101.076910.000000.00000381.502592112.81
40822023.03.13 09:22close20390.101.076810.000000.0000050.502592163.31
40832023.03.17 13:24buy20420.101.072630.000000.00000
40842023.03.17 16:58buy20430.101.070490.000000.00000
40852023.03.20 03:13close20430.101.070730.000000.00000152.352592315.67
40862023.03.20 03:13close20420.101.070660.000000.00000-1723.322590592.35
40872023.04.03 16:43sell20440.101.077590.000000.00000
40882023.04.04 03:31close20440.101.076890.000000.00000604.462591196.81
40892023.04.04 17:48buy20450.101.069370.000000.00000
40902023.04.04 20:52close20450.101.070300.000000.00000789.332591986.14
40912023.04.06 21:50sell20460.101.068320.000000.00000
40922023.04.07 06:34close20460.101.067220.000000.00000944.032592930.17
40932023.04.11 20:01sell20470.101.074360.000000.00000
40942023.04.11 23:18sell20480.101.075250.000000.00000
40952023.04.12 09:58close20480.101.075130.000000.00000112.142593042.31
40962023.04.12 09:58close20470.101.075220.000000.00000-719.762592322.55
40972023.04.12 15:31sell20490.101.077320.000000.00000
40982023.04.13 04:25sell20500.101.077980.000000.00000
40992023.04.13 10:15close20500.101.078480.000000.00000-424.452591898.10
41002023.04.13 10:15close20490.101.078280.000000.00000-784.132591113.96
41012023.04.13 16:19buy20510.101.075820.000000.00000
41022023.04.13 20:12close20510.101.076200.000000.00000322.542591436.50
41032023.04.14 15:41sell20520.101.078650.000000.00000
41042023.04.14 16:17sell20530.101.078940.000000.00000
41052023.04.14 20:00sell20540.101.080720.000000.00000
41062023.04.17 11:03close20540.101.081440.000000.00000-600.942590835.56
41072023.04.17 11:03close20530.101.081390.000000.00000-2069.552588766.01
41082023.04.17 11:03close20520.101.081450.000000.00000-2366.682586399.33
41092023.04.17 15:07sell20550.101.083220.000000.00000
41102023.04.17 16:05sell20560.101.083960.000000.00000
41112023.04.17 17:14sell20570.101.083490.000000.00000
41122023.04.17 17:28sell20580.101.084660.000000.00000
41132023.04.17 22:57close20580.101.083870.000000.00000670.642587069.97
41142023.04.17 22:57close20570.101.084010.000000.00000-441.432586628.54
41152023.04.17 22:57close20560.101.083860.000000.0000084.892586713.43
41162023.04.17 22:57close20550.101.083950.000000.00000-619.702586093.73
41172023.04.18 08:01sell20590.101.085830.000000.00000
41182023.04.18 10:48close20590.101.084380.000000.000001230.922587324.65
41192023.04.20 21:46sell20600.101.091800.000000.00000
41202023.04.24 08:02close20600.101.087970.000000.000003272.022590596.67
41212023.04.26 04:30buy20610.101.077680.000000.00000
41222023.04.26 05:01buy20620.101.077670.000000.00000
41232023.04.26 07:04buy20630.101.077470.000000.00000
41242023.04.26 14:44close20630.101.078090.000000.00000526.242591122.91
41252023.04.26 14:44close20620.101.078160.000000.00000415.902591538.81
41262023.04.26 14:44close20610.101.078090.000000.00000348.002591886.81
41272023.04.27 11:41buy20640.101.076190.000000.00000
41282023.04.27 16:01close20640.101.077300.000000.00000942.142592828.95
41292023.04.28 13:32buy20650.101.073330.000000.00000
41302023.05.01 01:57close20650.101.070860.000000.00000-2147.862590681.09
41312023.05.01 17:05sell20660.101.076130.000000.00000
41322023.05.01 21:35close20660.101.075180.000000.00000806.452591487.54
41332023.05.04 13:56buy20670.101.067370.000000.00000
41342023.05.04 20:23close20670.101.064810.000000.00000-2172.852589314.69
41352023.05.05 15:44sell20680.101.070110.000000.00000
41362023.05.08 03:34close20680.101.070890.000000.00000-651.862588662.83
41372023.05.11 23:43sell20690.101.064140.000000.00000
41382023.05.15 01:58close20690.101.072550.000000.00000-7118.292581544.54
41392023.05.15 13:18sell20700.101.075850.000000.00000
41402023.05.15 17:26sell20710.101.076350.000000.00000
41412023.05.15 20:19close20710.101.075140.000000.000001027.152582571.69
41422023.05.15 20:19close20700.101.075090.000000.00000645.152583216.84
41432023.05.19 18:21buy20720.101.058880.000000.00000
41442023.05.19 18:28buy20730.101.058800.000000.00000
41452023.05.22 01:05close20730.101.060170.000000.000001111.492584328.34
41462023.05.22 01:05close20720.101.060210.000000.000001077.542585405.88
41472023.05.22 06:22buy20740.101.058290.000000.00000
41482023.05.22 11:20buy20750.101.056960.000000.00000
41492023.05.22 17:26close20750.101.058290.000000.000001128.892586534.77
41502023.05.22 17:26close20740.101.058340.000000.0000042.442586577.21
41512023.05.25 14:01sell20760.101.074500.000000.00000
41522023.05.25 15:41sell20770.101.074780.000000.00000
41532023.05.25 17:50sell20780.101.075210.000000.00000
41542023.05.25 22:13close20780.101.074230.000000.00000831.922587409.13
41552023.05.25 22:13close20770.101.074330.000000.00000382.002587791.13
41562023.05.25 22:13close20760.101.074200.000000.00000254.672588045.80
41572023.05.26 15:25sell20790.101.074410.000000.00000
41582023.05.26 18:00sell20800.101.077170.000000.00000
41592023.05.26 21:39sell20810.101.078160.000000.00000
41602023.05.29 09:38sell20820.101.079730.000000.00000
41612023.05.29 14:53close20820.101.079020.000000.00000602.722588648.52
41622023.05.29 14:53close20810.101.079040.000000.00000-736.772587911.75
41632023.05.29 14:53close20800.101.079100.000000.00000-1628.112586283.64
41642023.05.29 14:53close20790.101.079050.000000.00000-3928.632582355.01
41652023.05.30 02:42sell20830.101.080380.000000.00000
41662023.05.30 06:06close20830.101.079850.000000.00000449.912582804.92