Strategy Tester Report
第26弾大車輪(販売用)
GaitameFinest-S2-Main (Build 1380)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2023.05.30 23:55 (2007.01.01 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2601; COMMENT=""; 買いエントリー開始時間="13:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="13:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
テストバー数 | 1225001 | モデルティック数 | 284222134 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1582804.92 | 総利益 | 2841008.56 | 総損失 | -1258203.64 |
プロフィットファクタ | 2.26 | 期待利得 | 759.87 | | |
絶対ドローダウン | 75159.39 | 最大ドローダウン | 241863.75 (19.78%) | 相対ドローダウン | 19.78% (241863.75) |
|
総取引数 | 2083 | 売りポジション(勝率%) | 1104 (72.28%) | 買いポジション(勝率%) | 979 (71.30%) |
| 勝率(%) | 1496 (71.82%) | 負率 (%) | 587 (28.18%) |
最大 | 勝トレード | 29651.48 | 敗トレード | -38785.67 |
平均 | 勝トレード | 1899.07 | 敗トレード | -2143.45 |
最大 | 連勝(金額) | 33 (75636.21) | 連敗(金額) | 7 (-11893.28) |
最大 | 連勝(トレード数) | 121556.44 (20) | 連敗(トレード数) | -64177.59 (4) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.11 17:49 | buy | 1 | 0.10 | 1.12830 | 0.00000 | 0.00000 | |
2 | 2007.01.12 00:14 | close | 1 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 2341.37 | 1002341.37 |
3 | 2007.01.12 20:01 | sell | 2 | 0.10 | 1.13377 | 0.00000 | 0.00000 | |
4 | 2007.01.26 15:31 | sell | 3 | 0.10 | 1.11424 | 0.00000 | 0.00000 | |
5 | 2007.01.31 23:25 | close | 3 | 0.10 | 1.12532 | 0.00000 | 0.00000 | -9371.79 | 992969.58 |
6 | 2007.01.31 23:25 | close | 2 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 7481.10 | 1000450.69 |
7 | 2007.02.01 17:47 | sell | 4 | 0.10 | 1.13259 | 0.00000 | 0.00000 | |
8 | 2007.02.05 00:00 | close | 4 | 0.10 | 1.13410 | 0.00000 | 0.00000 | -1260.86 | 999189.82 |
9 | 2007.02.06 15:30 | sell | 5 | 0.10 | 1.13989 | 0.00000 | 0.00000 | |
10 | 2007.02.07 07:37 | close | 5 | 0.10 | 1.14145 | 0.00000 | 0.00000 | -1313.56 | 997876.26 |
11 | 2007.02.08 13:10 | sell | 6 | 0.10 | 1.13682 | 0.00000 | 0.00000 | |
12 | 2007.02.08 21:00 | sell | 7 | 0.10 | 1.13964 | 0.00000 | 0.00000 | |
13 | 2007.02.09 03:03 | close | 7 | 0.10 | 1.14024 | 0.00000 | 0.00000 | -498.90 | 997377.36 |
14 | 2007.02.09 03:03 | close | 6 | 0.10 | 1.14026 | 0.00000 | 0.00000 | -2908.95 | 994468.41 |
15 | 2007.02.15 19:20 | sell | 8 | 0.10 | 1.13108 | 0.00000 | 0.00000 | |
16 | 2007.02.16 05:55 | close | 8 | 0.10 | 1.12835 | 0.00000 | 0.00000 | 2326.98 | 996795.39 |
17 | 2007.02.22 13:49 | buy | 9 | 0.10 | 1.11700 | 0.00000 | 0.00000 | |
18 | 2007.02.23 01:21 | close | 9 | 0.10 | 1.11910 | 0.00000 | 0.00000 | 1730.48 | 998525.87 |
19 | 2007.02.23 21:56 | sell | 10 | 0.10 | 1.12130 | 0.00000 | 0.00000 | |
20 | 2007.02.26 00:02 | close | 10 | 0.10 | 1.11886 | 0.00000 | 0.00000 | 2080.88 | 1000606.75 |
21 | 2007.03.01 13:40 | sell | 11 | 0.10 | 1.12662 | 0.00000 | 0.00000 | |
22 | 2007.03.01 16:33 | sell | 12 | 0.10 | 1.13230 | 0.00000 | 0.00000 | |
23 | 2007.03.02 08:24 | close | 12 | 0.10 | 1.13078 | 0.00000 | 0.00000 | 1300.13 | 1001906.88 |
24 | 2007.03.02 08:24 | close | 11 | 0.10 | 1.13080 | 0.00000 | 0.00000 | -3536.83 | 998370.05 |
25 | 2007.03.05 11:38 | sell | 13 | 0.10 | 1.14074 | 0.00000 | 0.00000 | |
26 | 2007.03.05 18:52 | close | 13 | 0.10 | 1.14019 | 0.00000 | 0.00000 | 466.73 | 998836.78 |
27 | 2007.03.08 13:57 | buy | 14 | 0.10 | 1.13267 | 0.00000 | 0.00000 | |
28 | 2007.03.09 15:18 | buy | 15 | 0.10 | 1.12886 | 0.00000 | 0.00000 | |
29 | 2007.03.09 21:07 | close | 15 | 0.10 | 1.13150 | 0.00000 | 0.00000 | 2240.04 | 1001076.82 |
30 | 2007.03.09 21:07 | close | 14 | 0.10 | 1.13146 | 0.00000 | 0.00000 | -1078.04 | 999998.79 |
31 | 2007.03.16 22:11 | sell | 16 | 0.10 | 1.14060 | 0.00000 | 0.00000 | |
32 | 2007.03.19 10:46 | close | 16 | 0.10 | 1.13798 | 0.00000 | 0.00000 | 2233.60 | 1002232.39 |
33 | 2007.03.23 13:16 | buy | 17 | 0.10 | 1.12920 | 0.00000 | 0.00000 | |
34 | 2007.03.23 23:17 | close | 17 | 0.10 | 1.13157 | 0.00000 | 0.00000 | 2010.89 | 1004243.28 |
35 | 2007.03.27 16:07 | buy | 18 | 0.10 | 1.12418 | 0.00000 | 0.00000 | |
36 | 2007.03.27 19:40 | close | 18 | 0.10 | 1.12657 | 0.00000 | 0.00000 | 2027.86 | 1006271.14 |
37 | 2007.04.06 23:25 | sell | 19 | 0.10 | 1.13225 | 0.00000 | 0.00000 | |
38 | 2007.04.09 00:00 | close | 19 | 0.10 | 1.13020 | 0.00000 | 0.00000 | 1749.92 | 1008021.05 |
39 | 2007.04.13 23:38 | buy | 20 | 0.10 | 1.12589 | 0.00000 | 0.00000 | |
40 | 2007.04.13 23:57 | buy | 21 | 0.10 | 1.12501 | 0.00000 | 0.00000 | |
41 | 2007.04.16 15:55 | close | 21 | 0.10 | 1.12700 | 0.00000 | 0.00000 | 1637.11 | 1009658.17 |
42 | 2007.04.16 15:55 | close | 20 | 0.10 | 1.12705 | 0.00000 | 0.00000 | 932.87 | 1010591.04 |
43 | 2007.04.16 18:58 | buy | 22 | 0.10 | 1.12391 | 0.00000 | 0.00000 | |
44 | 2007.04.16 22:29 | close | 22 | 0.10 | 1.12600 | 0.00000 | 0.00000 | 1773.30 | 1012364.34 |
45 | 2007.04.18 01:58 | buy | 23 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
46 | 2007.04.18 14:53 | close | 23 | 0.10 | 1.12285 | 0.00000 | 0.00000 | 1425.43 | 1013789.77 |
47 | 2007.05.03 23:35 | buy | 24 | 0.10 | 1.11406 | 0.00000 | 0.00000 | |
48 | 2007.05.03 23:46 | close | 24 | 0.10 | 1.11826 | 0.00000 | 0.00000 | 3563.57 | 1017353.34 |
49 | 2007.05.03 23:53 | buy | 25 | 0.10 | 1.11406 | 0.00000 | 0.00000 | |
50 | 2007.05.03 23:54 | close | 25 | 0.10 | 1.11857 | 0.00000 | 0.00000 | 3826.60 | 1021179.94 |
51 | 2007.05.09 18:32 | sell | 26 | 0.10 | 1.12694 | 0.00000 | 0.00000 | |
52 | 2007.05.09 19:57 | sell | 27 | 0.10 | 1.12773 | 0.00000 | 0.00000 | |
53 | 2007.05.10 00:02 | close | 27 | 0.10 | 1.12505 | 0.00000 | 0.00000 | 2305.09 | 1023485.03 |
54 | 2007.05.10 00:02 | close | 26 | 0.10 | 1.12497 | 0.00000 | 0.00000 | 1702.57 | 1025187.60 |
55 | 2007.05.10 02:11 | sell | 28 | 0.10 | 1.12832 | 0.00000 | 0.00000 | |
56 | 2007.05.10 02:57 | sell | 29 | 0.10 | 1.12860 | 0.00000 | 0.00000 | |
57 | 2007.05.10 19:37 | sell | 30 | 0.10 | 1.13608 | 0.00000 | 0.00000 | |
58 | 2007.05.10 22:54 | sell | 31 | 0.10 | 1.13690 | 0.00000 | 0.00000 | |
59 | 2007.05.10 23:53 | close | 31 | 0.10 | 1.13254 | 0.00000 | 0.00000 | 3699.85 | 1028887.45 |
60 | 2007.05.10 23:53 | close | 30 | 0.10 | 1.13252 | 0.00000 | 0.00000 | 3020.98 | 1031908.43 |
61 | 2007.05.10 23:53 | close | 29 | 0.10 | 1.13247 | 0.00000 | 0.00000 | -3284.05 | 1028624.38 |
62 | 2007.05.10 23:53 | close | 28 | 0.10 | 1.13264 | 0.00000 | 0.00000 | -3665.91 | 1024958.47 |
63 | 2007.05.11 09:33 | sell | 32 | 0.10 | 1.13686 | 0.00000 | 0.00000 | |
64 | 2007.05.11 09:40 | sell | 33 | 0.10 | 1.13712 | 0.00000 | 0.00000 | |
65 | 2007.05.11 09:53 | sell | 34 | 0.10 | 1.13710 | 0.00000 | 0.00000 | |
66 | 2007.05.11 10:09 | sell | 35 | 0.10 | 1.13704 | 0.00000 | 0.00000 | |
67 | 2007.05.11 10:57 | close | 35 | 0.10 | 1.13519 | 0.00000 | 0.00000 | 1569.89 | 1026528.36 |
68 | 2007.05.11 10:57 | close | 34 | 0.10 | 1.13530 | 0.00000 | 0.00000 | 1527.46 | 1028055.82 |
69 | 2007.05.11 10:57 | close | 33 | 0.10 | 1.13512 | 0.00000 | 0.00000 | 1697.18 | 1029753.00 |
70 | 2007.05.11 10:57 | close | 32 | 0.10 | 1.13530 | 0.00000 | 0.00000 | 1323.80 | 1031076.80 |
71 | 2007.05.11 15:31 | sell | 36 | 0.10 | 1.13718 | 0.00000 | 0.00000 | |
72 | 2007.05.11 17:49 | close | 36 | 0.10 | 1.13424 | 0.00000 | 0.00000 | 2494.86 | 1033571.66 |
73 | 2007.05.11 18:00 | buy | 37 | 0.10 | 1.13332 | 0.00000 | 0.00000 | |
74 | 2007.05.11 22:48 | buy | 38 | 0.10 | 1.13187 | 0.00000 | 0.00000 | |
75 | 2007.05.14 15:03 | buy | 39 | 0.10 | 1.12573 | 0.00000 | 0.00000 | |
76 | 2007.05.15 02:02 | close | 39 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 2426.19 | 1035997.85 |
77 | 2007.05.15 02:02 | close | 38 | 0.10 | 1.12857 | 0.00000 | 0.00000 | -2902.64 | 1033095.21 |
78 | 2007.05.15 02:02 | close | 37 | 0.10 | 1.12864 | 0.00000 | 0.00000 | -4073.53 | 1029021.68 |
79 | 2007.06.15 18:35 | sell | 40 | 0.10 | 1.11478 | 0.00000 | 0.00000 | |
80 | 2007.06.15 21:36 | sell | 41 | 0.10 | 1.11577 | 0.00000 | 0.00000 | |
81 | 2007.06.18 13:06 | close | 41 | 0.10 | 1.11561 | 0.00000 | 0.00000 | 146.04 | 1029167.72 |
82 | 2007.06.18 13:06 | close | 40 | 0.10 | 1.11548 | 0.00000 | 0.00000 | -583.72 | 1028584.00 |
83 | 2007.07.05 13:42 | buy | 42 | 0.10 | 1.09310 | 0.00000 | 0.00000 | |
84 | 2007.07.06 03:57 | close | 42 | 0.10 | 1.09399 | 0.00000 | 0.00000 | 703.77 | 1029287.78 |
85 | 2007.07.06 16:37 | buy | 43 | 0.10 | 1.09185 | 0.00000 | 0.00000 | |
86 | 2007.07.06 18:43 | close | 43 | 0.10 | 1.09435 | 0.00000 | 0.00000 | 2121.05 | 1031408.83 |
87 | 2007.07.11 02:00 | sell | 44 | 0.10 | 1.10831 | 0.00000 | 0.00000 | |
88 | 2007.07.11 02:15 | sell | 45 | 0.10 | 1.10854 | 0.00000 | 0.00000 | |
89 | 2007.07.11 04:01 | sell | 46 | 0.10 | 1.10898 | 0.00000 | 0.00000 | |
90 | 2007.07.11 08:29 | sell | 47 | 0.10 | 1.10944 | 0.00000 | 0.00000 | |
91 | 2007.07.11 16:01 | close | 47 | 0.10 | 1.10791 | 0.00000 | 0.00000 | 1298.24 | 1032707.07 |
92 | 2007.07.11 16:01 | close | 46 | 0.10 | 1.10787 | 0.00000 | 0.00000 | 941.86 | 1033648.93 |
93 | 2007.07.11 16:01 | close | 45 | 0.10 | 1.10792 | 0.00000 | 0.00000 | 526.08 | 1034175.01 |
94 | 2007.07.11 16:01 | close | 44 | 0.10 | 1.10799 | 0.00000 | 0.00000 | 271.53 | 1034446.54 |
95 | 2007.07.23 18:53 | buy | 48 | 0.10 | 1.09903 | 0.00000 | 0.00000 | |
96 | 2007.07.24 15:35 | close | 48 | 0.10 | 1.09497 | 0.00000 | 0.00000 | -3495.81 | 1030950.73 |
97 | 2007.07.24 19:28 | buy | 49 | 0.10 | 1.09138 | 0.00000 | 0.00000 | |
98 | 2007.07.24 22:18 | close | 49 | 0.10 | 1.09419 | 0.00000 | 0.00000 | 2383.97 | 1033334.70 |
99 | 2007.07.26 21:00 | sell | 50 | 0.10 | 1.11198 | 0.00000 | 0.00000 | |
100 | 2007.07.27 09:38 | close | 50 | 0.10 | 1.11097 | 0.00000 | 0.00000 | 867.27 | 1034201.97 |
101 | 2007.08.14 18:10 | sell | 51 | 0.10 | 1.14907 | 0.00000 | 0.00000 | |
102 | 2007.08.15 01:59 | sell | 52 | 0.10 | 1.14869 | 0.00000 | 0.00000 | |
103 | 2007.08.15 02:33 | sell | 53 | 0.10 | 1.14887 | 0.00000 | 0.00000 | |
104 | 2007.08.15 03:24 | sell | 54 | 0.10 | 1.14881 | 0.00000 | 0.00000 | |
105 | 2007.08.15 10:53 | sell | 55 | 0.10 | 1.15658 | 0.00000 | 0.00000 | |
106 | 2007.08.17 00:12 | close | 55 | 0.10 | 1.14714 | 0.00000 | 0.00000 | 8051.02 | 1042252.99 |
107 | 2007.08.17 00:12 | close | 54 | 0.10 | 1.14714 | 0.00000 | 0.00000 | 1458.09 | 1043711.07 |
108 | 2007.08.17 00:12 | close | 53 | 0.10 | 1.14702 | 0.00000 | 0.00000 | 1610.82 | 1045321.89 |
109 | 2007.08.17 00:12 | close | 52 | 0.10 | 1.14697 | 0.00000 | 0.00000 | 1500.52 | 1046822.40 |
110 | 2007.08.17 00:12 | close | 51 | 0.10 | 1.14700 | 0.00000 | 0.00000 | 1807.77 | 1048630.17 |
111 | 2007.08.17 15:27 | buy | 56 | 0.10 | 1.13584 | 0.00000 | 0.00000 | |
112 | 2007.08.17 18:07 | close | 56 | 0.10 | 1.15053 | 0.00000 | 0.00000 | 12462.70 | 1061092.87 |
113 | 2007.08.23 17:21 | sell | 57 | 0.10 | 1.14823 | 0.00000 | 0.00000 | |
114 | 2007.08.24 17:46 | close | 57 | 0.10 | 1.14675 | 0.00000 | 0.00000 | 1266.07 | 1062358.94 |
115 | 2007.08.28 18:31 | sell | 58 | 0.10 | 1.16644 | 0.00000 | 0.00000 | |
116 | 2007.08.29 00:15 | sell | 59 | 0.10 | 1.16967 | 0.00000 | 0.00000 | |
117 | 2007.08.29 13:31 | close | 59 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 3156.50 | 1065515.44 |
118 | 2007.08.29 13:31 | close | 58 | 0.10 | 1.16590 | 0.00000 | 0.00000 | 468.47 | 1065983.91 |
119 | 2007.08.31 15:45 | buy | 60 | 0.10 | 1.15776 | 0.00000 | 0.00000 | |
120 | 2007.08.31 19:01 | close | 60 | 0.10 | 1.16163 | 0.00000 | 0.00000 | 3283.23 | 1069267.14 |
121 | 2007.09.04 19:31 | sell | 61 | 0.10 | 1.18208 | 0.00000 | 0.00000 | |
122 | 2007.09.04 19:31 | sell | 62 | 0.10 | 1.18199 | 0.00000 | 0.00000 | |
123 | 2007.09.04 22:26 | sell | 63 | 0.10 | 1.18568 | 0.00000 | 0.00000 | |
124 | 2007.09.05 02:40 | sell | 64 | 0.10 | 1.18586 | 0.00000 | 0.00000 | |
125 | 2007.09.05 10:46 | close | 64 | 0.10 | 1.18259 | 0.00000 | 0.00000 | 2774.66 | 1072041.80 |
126 | 2007.09.05 10:46 | close | 63 | 0.10 | 1.18266 | 0.00000 | 0.00000 | 2572.80 | 1074614.60 |
127 | 2007.09.05 10:46 | close | 62 | 0.10 | 1.18261 | 0.00000 | 0.00000 | -515.82 | 1074098.78 |
128 | 2007.09.05 10:46 | close | 61 | 0.10 | 1.18258 | 0.00000 | 0.00000 | -413.99 | 1073684.78 |
129 | 2007.09.05 16:53 | sell | 65 | 0.10 | 1.18898 | 0.00000 | 0.00000 | |
130 | 2007.09.06 16:59 | sell | 66 | 0.10 | 1.19839 | 0.00000 | 0.00000 | |
131 | 2007.09.06 17:53 | sell | 67 | 0.10 | 1.19767 | 0.00000 | 0.00000 | |
132 | 2007.09.07 02:59 | sell | 68 | 0.10 | 1.19780 | 0.00000 | 0.00000 | |
133 | 2007.09.07 20:07 | close | 68 | 0.10 | 1.19422 | 0.00000 | 0.00000 | 3037.77 | 1076722.55 |
134 | 2007.09.07 20:07 | close | 67 | 0.10 | 1.19405 | 0.00000 | 0.00000 | 3081.98 | 1079804.53 |
135 | 2007.09.07 20:07 | close | 66 | 0.10 | 1.19423 | 0.00000 | 0.00000 | 3540.20 | 1083344.73 |
136 | 2007.09.07 20:07 | close | 65 | 0.10 | 1.19422 | 0.00000 | 0.00000 | -4405.27 | 1078939.46 |
137 | 2007.09.11 21:18 | buy | 69 | 0.10 | 1.18041 | 0.00000 | 0.00000 | |
138 | 2007.09.12 05:23 | close | 69 | 0.10 | 1.18111 | 0.00000 | 0.00000 | 542.55 | 1079482.01 |
139 | 2007.09.14 15:44 | sell | 70 | 0.10 | 1.17890 | 0.00000 | 0.00000 | |
140 | 2007.09.17 00:25 | close | 70 | 0.10 | 1.17778 | 0.00000 | 0.00000 | 960.64 | 1080442.65 |
141 | 2007.09.20 02:04 | buy | 71 | 0.10 | 1.16184 | 0.00000 | 0.00000 | |
142 | 2007.09.20 04:19 | close | 71 | 0.10 | 1.16528 | 0.00000 | 0.00000 | 2918.57 | 1083361.22 |
143 | 2007.09.28 17:59 | sell | 72 | 0.10 | 1.16889 | 0.00000 | 0.00000 | |
144 | 2007.09.28 20:59 | sell | 73 | 0.10 | 1.17170 | 0.00000 | 0.00000 | |
145 | 2007.10.01 05:46 | close | 73 | 0.10 | 1.16682 | 0.00000 | 0.00000 | 4151.10 | 1087512.32 |
146 | 2007.10.01 05:46 | close | 72 | 0.10 | 1.16679 | 0.00000 | 0.00000 | 1792.18 | 1089304.50 |
147 | 2007.10.05 17:34 | sell | 74 | 0.10 | 1.18114 | 0.00000 | 0.00000 | |
148 | 2007.10.08 00:27 | close | 74 | 0.10 | 1.17680 | 0.00000 | 0.00000 | 3693.24 | 1092997.74 |
149 | 2007.10.15 18:30 | sell | 75 | 0.10 | 1.17756 | 0.00000 | 0.00000 | |
150 | 2007.10.16 23:33 | close | 75 | 0.10 | 1.19032 | 0.00000 | 0.00000 | -10817.62 | 1082180.12 |
151 | 2007.10.25 16:02 | buy | 76 | 0.10 | 1.19182 | 0.00000 | 0.00000 | |
152 | 2007.10.26 04:09 | close | 76 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 1017.69 | 1083197.81 |
153 | 2007.10.31 21:19 | sell | 77 | 0.10 | 1.20511 | 0.00000 | 0.00000 | |
154 | 2007.11.01 03:30 | sell | 78 | 0.10 | 1.20723 | 0.00000 | 0.00000 | |
155 | 2007.11.01 16:06 | close | 78 | 0.10 | 1.20371 | 0.00000 | 0.00000 | 2986.97 | 1086184.78 |
156 | 2007.11.01 16:06 | close | 77 | 0.10 | 1.20384 | 0.00000 | 0.00000 | 1108.49 | 1087293.27 |
157 | 2007.11.01 17:37 | buy | 79 | 0.10 | 1.20182 | 0.00000 | 0.00000 | |
158 | 2007.11.02 02:23 | close | 79 | 0.10 | 1.20545 | 0.00000 | 0.00000 | 3028.49 | 1090321.77 |
159 | 2007.11.05 14:17 | buy | 80 | 0.10 | 1.19744 | 0.00000 | 0.00000 | |
160 | 2007.11.06 17:55 | close | 80 | 0.10 | 1.19315 | 0.00000 | 0.00000 | -3691.15 | 1086630.62 |
161 | 2007.11.08 22:44 | buy | 81 | 0.10 | 1.18999 | 0.00000 | 0.00000 | |
162 | 2007.11.09 13:01 | close | 81 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 2672.14 | 1089302.76 |
163 | 2007.11.13 13:58 | buy | 82 | 0.10 | 1.17508 | 0.00000 | 0.00000 | |
164 | 2007.11.13 14:43 | close | 82 | 0.10 | 1.17893 | 0.00000 | 0.00000 | 3266.49 | 1092569.25 |
165 | 2007.11.19 19:14 | buy | 83 | 0.10 | 1.16881 | 0.00000 | 0.00000 | |
166 | 2007.11.20 01:26 | close | 83 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 3792.08 | 1096361.34 |
167 | 2007.11.21 10:09 | buy | 84 | 0.10 | 1.16220 | 0.00000 | 0.00000 | |
168 | 2007.11.21 10:27 | buy | 85 | 0.10 | 1.16258 | 0.00000 | 0.00000 | |
169 | 2007.11.21 10:37 | buy | 86 | 0.10 | 1.16240 | 0.00000 | 0.00000 | |
170 | 2007.11.21 12:22 | buy | 87 | 0.10 | 1.16181 | 0.00000 | 0.00000 | |
171 | 2007.11.21 19:55 | close | 87 | 0.10 | 1.16202 | 0.00000 | 0.00000 | 178.17 | 1096539.51 |
172 | 2007.11.21 19:55 | close | 86 | 0.10 | 1.16193 | 0.00000 | 0.00000 | -398.77 | 1096140.74 |
173 | 2007.11.21 19:55 | close | 85 | 0.10 | 1.16203 | 0.00000 | 0.00000 | -466.65 | 1095674.09 |
174 | 2007.11.21 19:55 | close | 84 | 0.10 | 1.16203 | 0.00000 | 0.00000 | -144.24 | 1095529.85 |
175 | 2007.11.30 17:01 | sell | 88 | 0.10 | 1.15040 | 0.00000 | 0.00000 | |
176 | 2007.12.03 06:11 | close | 88 | 0.10 | 1.15286 | 0.00000 | 0.00000 | -2077.21 | 1093452.64 |
177 | 2007.12.05 22:21 | buy | 89 | 0.10 | 1.12893 | 0.00000 | 0.00000 | |
178 | 2007.12.07 00:41 | close | 89 | 0.10 | 1.13094 | 0.00000 | 0.00000 | 1499.98 | 1094952.62 |
179 | 2007.12.07 15:14 | buy | 90 | 0.10 | 1.12442 | 0.00000 | 0.00000 | |
180 | 2007.12.07 15:41 | close | 90 | 0.10 | 1.12878 | 0.00000 | 0.00000 | 3699.20 | 1098651.82 |
181 | 2007.12.14 15:38 | buy | 91 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
182 | 2007.12.14 17:54 | close | 91 | 0.10 | 1.11941 | 0.00000 | 0.00000 | 2341.69 | 1100993.51 |
183 | 2007.12.17 13:00 | sell | 92 | 0.10 | 1.13290 | 0.00000 | 0.00000 | |
184 | 2007.12.17 14:35 | sell | 93 | 0.10 | 1.13410 | 0.00000 | 0.00000 | |
185 | 2007.12.17 17:04 | sell | 94 | 0.10 | 1.13842 | 0.00000 | 0.00000 | |
186 | 2007.12.18 10:04 | close | 94 | 0.10 | 1.13493 | 0.00000 | 0.00000 | 2971.78 | 1103965.29 |
187 | 2007.12.18 10:04 | close | 93 | 0.10 | 1.13502 | 0.00000 | 0.00000 | -770.41 | 1103194.88 |
188 | 2007.12.18 10:04 | close | 92 | 0.10 | 1.13494 | 0.00000 | 0.00000 | -1720.82 | 1101474.05 |
189 | 2008.01.18 15:26 | sell | 95 | 0.10 | 1.15044 | 0.00000 | 0.00000 | |
190 | 2008.01.21 13:35 | close | 95 | 0.10 | 1.15204 | 0.00000 | 0.00000 | -1347.41 | 1100126.64 |
191 | 2008.02.14 17:47 | buy | 96 | 0.10 | 1.14195 | 0.00000 | 0.00000 | |
192 | 2008.02.14 21:45 | close | 96 | 0.10 | 1.14399 | 0.00000 | 0.00000 | 1730.82 | 1101857.46 |
193 | 2008.02.22 17:46 | buy | 97 | 0.10 | 1.14276 | 0.00000 | 0.00000 | |
194 | 2008.02.25 08:04 | close | 97 | 0.10 | 1.14360 | 0.00000 | 0.00000 | 661.34 | 1102518.81 |
195 | 2008.02.28 13:16 | sell | 98 | 0.10 | 1.15764 | 0.00000 | 0.00000 | |
196 | 2008.02.29 13:13 | sell | 99 | 0.10 | 1.16380 | 0.00000 | 0.00000 | |
197 | 2008.02.29 15:34 | sell | 100 | 0.10 | 1.16386 | 0.00000 | 0.00000 | |
198 | 2008.02.29 15:43 | sell | 101 | 0.10 | 1.16393 | 0.00000 | 0.00000 | |
199 | 2008.03.03 00:56 | sell | 102 | 0.10 | 1.16849 | 0.00000 | 0.00000 | |
200 | 2008.03.04 05:33 | close | 102 | 0.10 | 1.16068 | 0.00000 | 0.00000 | 6637.45 | 1109156.26 |
201 | 2008.03.04 05:33 | close | 101 | 0.10 | 1.16075 | 0.00000 | 0.00000 | 2718.93 | 1111875.19 |
202 | 2008.03.04 05:33 | close | 100 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 2617.10 | 1114492.28 |
203 | 2008.03.04 05:33 | close | 99 | 0.10 | 1.16061 | 0.00000 | 0.00000 | 2727.41 | 1117219.69 |
204 | 2008.03.04 05:33 | close | 98 | 0.10 | 1.16079 | 0.00000 | 0.00000 | -2642.12 | 1114577.57 |
205 | 2008.03.10 19:04 | buy | 103 | 0.10 | 1.16006 | 0.00000 | 0.00000 | |
206 | 2008.03.12 01:41 | close | 103 | 0.10 | 1.15710 | 0.00000 | 0.00000 | -2614.13 | 1111963.44 |
207 | 2008.03.14 15:29 | buy | 104 | 0.10 | 1.14892 | 0.00000 | 0.00000 | |
208 | 2008.03.14 18:24 | close | 104 | 0.10 | 1.15174 | 0.00000 | 0.00000 | 2392.66 | 1114356.10 |
209 | 2008.03.28 18:15 | sell | 105 | 0.10 | 1.14915 | 0.00000 | 0.00000 | |
210 | 2008.03.28 23:46 | close | 105 | 0.10 | 1.14359 | 0.00000 | 0.00000 | 4717.99 | 1119074.09 |
211 | 2008.03.31 15:29 | sell | 106 | 0.10 | 1.15937 | 0.00000 | 0.00000 | |
212 | 2008.03.31 17:59 | sell | 107 | 0.10 | 1.15928 | 0.00000 | 0.00000 | |
213 | 2008.03.31 21:25 | sell | 108 | 0.10 | 1.16130 | 0.00000 | 0.00000 | |
214 | 2008.03.31 21:58 | sell | 109 | 0.10 | 1.16146 | 0.00000 | 0.00000 | |
215 | 2008.04.01 00:54 | sell | 110 | 0.10 | 1.16297 | 0.00000 | 0.00000 | |
216 | 2008.04.01 06:32 | close | 110 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 2952.99 | 1122027.08 |
217 | 2008.04.01 06:32 | close | 109 | 0.10 | 1.15962 | 0.00000 | 0.00000 | 1571.62 | 1123598.70 |
218 | 2008.04.01 06:32 | close | 108 | 0.10 | 1.15953 | 0.00000 | 0.00000 | 1512.22 | 1125110.92 |
219 | 2008.04.01 06:32 | close | 107 | 0.10 | 1.15952 | 0.00000 | 0.00000 | -193.38 | 1124917.54 |
220 | 2008.04.01 06:32 | close | 106 | 0.10 | 1.15966 | 0.00000 | 0.00000 | -235.81 | 1124681.72 |
221 | 2008.04.03 18:12 | sell | 111 | 0.10 | 1.16583 | 0.00000 | 0.00000 | |
222 | 2008.04.04 03:30 | close | 111 | 0.10 | 1.16256 | 0.00000 | 0.00000 | 2785.06 | 1127466.78 |
223 | 2008.04.14 01:16 | sell | 112 | 0.10 | 1.17184 | 0.00000 | 0.00000 | |
224 | 2008.04.14 10:49 | close | 112 | 0.10 | 1.16876 | 0.00000 | 0.00000 | 2613.48 | 1130080.26 |
225 | 2008.04.16 03:52 | sell | 113 | 0.10 | 1.17946 | 0.00000 | 0.00000 | |
226 | 2008.04.16 08:42 | sell | 114 | 0.10 | 1.18077 | 0.00000 | 0.00000 | |
227 | 2008.04.16 11:33 | sell | 115 | 0.10 | 1.18197 | 0.00000 | 0.00000 | |
228 | 2008.04.18 04:12 | close | 115 | 0.10 | 1.18370 | 0.00000 | 0.00000 | -1426.88 | 1128653.38 |
229 | 2008.04.18 04:12 | close | 114 | 0.10 | 1.18355 | 0.00000 | 0.00000 | -2317.83 | 1126335.55 |
230 | 2008.04.18 04:12 | close | 113 | 0.10 | 1.18369 | 0.00000 | 0.00000 | -3548.21 | 1122787.33 |
231 | 2008.04.29 17:59 | sell | 116 | 0.10 | 1.20385 | 0.00000 | 0.00000 | |
232 | 2008.04.29 20:57 | sell | 117 | 0.10 | 1.20591 | 0.00000 | 0.00000 | |
233 | 2008.04.30 09:26 | close | 117 | 0.10 | 1.20210 | 0.00000 | 0.00000 | 3243.17 | 1126030.50 |
234 | 2008.04.30 09:26 | close | 116 | 0.10 | 1.20202 | 0.00000 | 0.00000 | 1563.08 | 1127593.58 |
235 | 2008.04.30 20:55 | sell | 118 | 0.10 | 1.20516 | 0.00000 | 0.00000 | |
236 | 2008.05.01 00:54 | sell | 119 | 0.10 | 1.20635 | 0.00000 | 0.00000 | |
237 | 2008.05.01 04:30 | close | 119 | 0.10 | 1.20430 | 0.00000 | 0.00000 | 1739.49 | 1129333.07 |
238 | 2008.05.01 04:30 | close | 118 | 0.10 | 1.20432 | 0.00000 | 0.00000 | 743.57 | 1130076.64 |
239 | 2008.05.05 20:17 | sell | 120 | 0.10 | 1.20491 | 0.00000 | 0.00000 | |
240 | 2008.05.06 07:31 | close | 120 | 0.10 | 1.20299 | 0.00000 | 0.00000 | 1639.43 | 1131716.07 |
241 | 2008.05.08 20:40 | sell | 121 | 0.10 | 1.22189 | 0.00000 | 0.00000 | |
242 | 2008.05.09 04:41 | close | 121 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 1707.31 | 1133423.38 |
243 | 2008.05.12 11:16 | sell | 122 | 0.10 | 1.22763 | 0.00000 | 0.00000 | |
244 | 2008.05.12 12:07 | sell | 123 | 0.10 | 1.22779 | 0.00000 | 0.00000 | |
245 | 2008.05.12 12:23 | sell | 124 | 0.10 | 1.22762 | 0.00000 | 0.00000 | |
246 | 2008.05.12 13:03 | sell | 125 | 0.10 | 1.22765 | 0.00000 | 0.00000 | |
247 | 2008.05.12 13:19 | sell | 126 | 0.10 | 1.22790 | 0.00000 | 0.00000 | |
248 | 2008.05.13 12:54 | close | 126 | 0.10 | 1.22694 | 0.00000 | 0.00000 | 824.86 | 1134248.23 |
249 | 2008.05.13 12:54 | close | 125 | 0.10 | 1.22687 | 0.00000 | 0.00000 | 672.12 | 1134920.35 |
250 | 2008.05.13 12:54 | close | 124 | 0.10 | 1.22699 | 0.00000 | 0.00000 | 544.85 | 1135465.20 |
251 | 2008.05.13 12:54 | close | 123 | 0.10 | 1.22686 | 0.00000 | 0.00000 | 799.40 | 1136264.60 |
252 | 2008.05.13 12:54 | close | 122 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 689.09 | 1136953.69 |
253 | 2008.05.19 14:54 | buy | 127 | 0.10 | 1.22879 | 0.00000 | 0.00000 | |
254 | 2008.05.19 18:41 | close | 127 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 3317.29 | 1140270.98 |
255 | 2008.06.05 17:12 | sell | 128 | 0.10 | 1.24882 | 0.00000 | 0.00000 | |
256 | 2008.06.06 01:02 | sell | 129 | 0.10 | 1.25035 | 0.00000 | 0.00000 | |
257 | 2008.06.06 11:06 | close | 129 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 1994.05 | 1142265.03 |
258 | 2008.06.06 11:06 | close | 128 | 0.10 | 1.24796 | 0.00000 | 0.00000 | 740.00 | 1143005.03 |
259 | 2008.06.06 16:28 | sell | 130 | 0.10 | 1.25303 | 0.00000 | 0.00000 | |
260 | 2008.06.06 17:04 | sell | 131 | 0.10 | 1.25332 | 0.00000 | 0.00000 | |
261 | 2008.06.06 21:44 | sell | 132 | 0.10 | 1.25397 | 0.00000 | 0.00000 | |
262 | 2008.06.06 22:48 | sell | 133 | 0.10 | 1.25466 | 0.00000 | 0.00000 | |
263 | 2008.06.06 23:16 | sell | 134 | 0.10 | 1.25462 | 0.00000 | 0.00000 | |
264 | 2008.06.06 23:20 | close | 134 | 0.10 | 1.24943 | 0.00000 | 0.00000 | 4403.87 | 1147408.90 |
265 | 2008.06.06 23:20 | close | 133 | 0.10 | 1.24939 | 0.00000 | 0.00000 | 4471.75 | 1151880.65 |
266 | 2008.06.06 23:20 | close | 132 | 0.10 | 1.24935 | 0.00000 | 0.00000 | 3920.20 | 1155800.85 |
267 | 2008.06.06 23:20 | close | 131 | 0.10 | 1.24945 | 0.00000 | 0.00000 | 3283.81 | 1159084.66 |
268 | 2008.06.06 23:20 | close | 130 | 0.10 | 1.24950 | 0.00000 | 0.00000 | 2995.31 | 1162079.97 |
269 | 2008.06.06 23:28 | sell | 135 | 0.10 | 1.25486 | 0.00000 | 0.00000 | |
270 | 2008.06.06 23:47 | close | 135 | 0.10 | 1.24984 | 0.00000 | 0.00000 | 4259.62 | 1166339.59 |
271 | 2008.06.09 13:36 | sell | 136 | 0.10 | 1.25418 | 0.00000 | 0.00000 | |
272 | 2008.06.09 14:23 | sell | 137 | 0.10 | 1.25450 | 0.00000 | 0.00000 | |
273 | 2008.06.09 15:01 | sell | 138 | 0.10 | 1.25456 | 0.00000 | 0.00000 | |
274 | 2008.06.09 15:38 | sell | 139 | 0.10 | 1.25430 | 0.00000 | 0.00000 | |
275 | 2008.06.09 16:24 | sell | 140 | 0.10 | 1.25414 | 0.00000 | 0.00000 | |
276 | 2008.06.09 16:41 | close | 140 | 0.10 | 1.25136 | 0.00000 | 0.00000 | 2358.91 | 1168698.50 |
277 | 2008.06.09 16:41 | close | 139 | 0.10 | 1.25135 | 0.00000 | 0.00000 | 2503.16 | 1171201.66 |
278 | 2008.06.09 16:41 | close | 138 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 2554.08 | 1173755.74 |
279 | 2008.06.09 16:41 | close | 137 | 0.10 | 1.25136 | 0.00000 | 0.00000 | 2664.39 | 1176420.13 |
280 | 2008.06.09 16:41 | close | 136 | 0.10 | 1.25153 | 0.00000 | 0.00000 | 2248.61 | 1178668.74 |
281 | 2008.06.10 08:22 | sell | 141 | 0.10 | 1.25478 | 0.00000 | 0.00000 | |
282 | 2008.06.10 12:42 | sell | 142 | 0.10 | 1.25603 | 0.00000 | 0.00000 | |
283 | 2008.06.10 14:37 | sell | 143 | 0.10 | 1.26015 | 0.00000 | 0.00000 | |
284 | 2008.06.10 16:59 | sell | 144 | 0.10 | 1.25926 | 0.00000 | 0.00000 | |
285 | 2008.06.11 03:28 | close | 144 | 0.10 | 1.25455 | 0.00000 | 0.00000 | 4006.85 | 1182675.59 |
286 | 2008.06.11 03:28 | close | 143 | 0.10 | 1.25472 | 0.00000 | 0.00000 | 4617.79 | 1187293.38 |
287 | 2008.06.11 03:28 | close | 142 | 0.10 | 1.25459 | 0.00000 | 0.00000 | 1232.16 | 1188525.54 |
288 | 2008.06.11 03:28 | close | 141 | 0.10 | 1.25459 | 0.00000 | 0.00000 | 171.49 | 1188697.03 |
289 | 2008.06.13 13:35 | sell | 145 | 0.10 | 1.25435 | 0.00000 | 0.00000 | |
290 | 2008.06.13 19:56 | close | 145 | 0.10 | 1.25109 | 0.00000 | 0.00000 | 2766.11 | 1191463.14 |
291 | 2008.06.19 17:42 | buy | 146 | 0.10 | 1.24539 | 0.00000 | 0.00000 | |
292 | 2008.06.20 02:52 | close | 146 | 0.10 | 1.24866 | 0.00000 | 0.00000 | 2722.82 | 1194185.96 |
293 | 2008.06.24 05:21 | sell | 147 | 0.10 | 1.25715 | 0.00000 | 0.00000 | |
294 | 2008.06.24 05:51 | sell | 148 | 0.10 | 1.25724 | 0.00000 | 0.00000 | |
295 | 2008.06.24 06:02 | sell | 149 | 0.10 | 1.25715 | 0.00000 | 0.00000 | |
296 | 2008.06.24 13:03 | sell | 150 | 0.10 | 1.25992 | 0.00000 | 0.00000 | |
297 | 2008.06.24 17:40 | sell | 151 | 0.10 | 1.26241 | 0.00000 | 0.00000 | |
298 | 2008.06.25 00:14 | close | 151 | 0.10 | 1.25867 | 0.00000 | 0.00000 | 3183.66 | 1197369.62 |
299 | 2008.06.25 00:14 | close | 150 | 0.10 | 1.25869 | 0.00000 | 0.00000 | 1053.92 | 1198423.54 |
300 | 2008.06.25 00:14 | close | 149 | 0.10 | 1.25863 | 0.00000 | 0.00000 | -1245.51 | 1197178.03 |
301 | 2008.06.25 00:14 | close | 148 | 0.10 | 1.25870 | 0.00000 | 0.00000 | -1228.54 | 1195949.49 |
302 | 2008.06.25 00:14 | close | 147 | 0.10 | 1.25864 | 0.00000 | 0.00000 | -1253.99 | 1194695.50 |
303 | 2008.06.25 05:16 | sell | 152 | 0.10 | 1.26189 | 0.00000 | 0.00000 | |
304 | 2008.06.25 21:44 | sell | 153 | 0.10 | 1.26452 | 0.00000 | 0.00000 | |
305 | 2008.06.25 21:54 | sell | 154 | 0.10 | 1.26429 | 0.00000 | 0.00000 | |
306 | 2008.06.26 10:36 | sell | 155 | 0.10 | 1.26824 | 0.00000 | 0.00000 | |
307 | 2008.06.26 17:01 | close | 155 | 0.10 | 1.26433 | 0.00000 | 0.00000 | 3317.63 | 1198013.13 |
308 | 2008.06.26 17:01 | close | 154 | 0.10 | 1.26430 | 0.00000 | 0.00000 | 22.33 | 1198035.45 |
309 | 2008.06.26 17:01 | close | 153 | 0.10 | 1.26417 | 0.00000 | 0.00000 | 327.78 | 1198363.23 |
310 | 2008.06.26 17:01 | close | 152 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -2014.07 | 1196349.16 |
311 | 2008.07.15 18:37 | buy | 156 | 0.10 | 1.26809 | 0.00000 | 0.00000 | |
312 | 2008.07.16 02:49 | close | 156 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 1993.23 | 1198342.39 |
313 | 2008.07.17 14:08 | sell | 157 | 0.10 | 1.27027 | 0.00000 | 0.00000 | |
314 | 2008.07.18 13:40 | close | 157 | 0.10 | 1.27184 | 0.00000 | 0.00000 | -1321.87 | 1197020.52 |
315 | 2008.07.21 17:33 | sell | 158 | 0.10 | 1.28192 | 0.00000 | 0.00000 | |
316 | 2008.07.21 20:38 | sell | 159 | 0.10 | 1.28277 | 0.00000 | 0.00000 | |
317 | 2008.07.21 22:09 | sell | 160 | 0.10 | 1.28311 | 0.00000 | 0.00000 | |
318 | 2008.07.21 22:32 | sell | 161 | 0.10 | 1.28330 | 0.00000 | 0.00000 | |
319 | 2008.07.22 16:12 | close | 161 | 0.10 | 1.27986 | 0.00000 | 0.00000 | 2929.25 | 1199949.77 |
320 | 2008.07.22 16:12 | close | 160 | 0.10 | 1.27972 | 0.00000 | 0.00000 | 2886.82 | 1202836.59 |
321 | 2008.07.22 16:12 | close | 159 | 0.10 | 1.27980 | 0.00000 | 0.00000 | 2530.44 | 1205367.03 |
322 | 2008.07.22 16:12 | close | 158 | 0.10 | 1.27976 | 0.00000 | 0.00000 | 1843.12 | 1207210.15 |
323 | 2008.08.01 15:29 | buy | 162 | 0.10 | 1.28106 | 0.00000 | 0.00000 | |
324 | 2008.08.01 23:10 | buy | 163 | 0.10 | 1.27697 | 0.00000 | 0.00000 | |
325 | 2008.08.04 17:36 | buy | 164 | 0.10 | 1.27404 | 0.00000 | 0.00000 | |
326 | 2008.08.05 01:10 | close | 164 | 0.10 | 1.27479 | 0.00000 | 0.00000 | 584.95 | 1207795.10 |
327 | 2008.08.05 01:10 | close | 163 | 0.10 | 1.27480 | 0.00000 | 0.00000 | -1943.74 | 1205851.36 |
328 | 2008.08.05 01:10 | close | 162 | 0.10 | 1.27483 | 0.00000 | 0.00000 | -5388.28 | 1200463.08 |
329 | 2008.08.05 12:51 | buy | 165 | 0.10 | 1.26912 | 0.00000 | 0.00000 | |
330 | 2008.08.05 13:10 | buy | 166 | 0.10 | 1.26862 | 0.00000 | 0.00000 | |
331 | 2008.08.05 17:12 | buy | 167 | 0.10 | 1.26390 | 0.00000 | 0.00000 | |
332 | 2008.08.06 05:03 | close | 167 | 0.10 | 1.26393 | 0.00000 | 0.00000 | -25.90 | 1200437.19 |
333 | 2008.08.06 05:03 | close | 166 | 0.10 | 1.26384 | 0.00000 | 0.00000 | -4106.75 | 1196330.44 |
334 | 2008.08.06 05:03 | close | 165 | 0.10 | 1.26403 | 0.00000 | 0.00000 | -4369.76 | 1191960.69 |
335 | 2008.08.08 19:50 | buy | 168 | 0.10 | 1.26146 | 0.00000 | 0.00000 | |
336 | 2008.08.11 05:17 | close | 168 | 0.10 | 1.26581 | 0.00000 | 0.00000 | 3639.23 | 1195599.92 |
337 | 2008.08.13 19:07 | buy | 169 | 0.10 | 1.24260 | 0.00000 | 0.00000 | |
338 | 2008.08.14 13:19 | close | 169 | 0.10 | 1.24873 | 0.00000 | 0.00000 | 5046.71 | 1200646.63 |
339 | 2008.08.14 13:19 | sell | 170 | 0.10 | 1.24878 | 0.00000 | 0.00000 | |
340 | 2008.08.14 15:25 | close | 170 | 0.10 | 1.24593 | 0.00000 | 0.00000 | 2418.31 | 1203064.94 |
341 | 2008.08.15 17:03 | buy | 171 | 0.10 | 1.23272 | 0.00000 | 0.00000 | |
342 | 2008.08.15 17:30 | buy | 172 | 0.10 | 1.23241 | 0.00000 | 0.00000 | |
343 | 2008.08.15 19:11 | buy | 173 | 0.10 | 1.22845 | 0.00000 | 0.00000 | |
344 | 2008.08.18 15:40 | buy | 174 | 0.10 | 1.22281 | 0.00000 | 0.00000 | |
345 | 2008.08.19 16:50 | buy | 175 | 0.10 | 1.21929 | 0.00000 | 0.00000 | |
346 | 2008.08.22 08:01 | close | 175 | 0.10 | 1.22243 | 0.00000 | 0.00000 | 2407.31 | 1205472.26 |
347 | 2008.08.22 08:01 | close | 174 | 0.10 | 1.22246 | 0.00000 | 0.00000 | -605.02 | 1204867.24 |
348 | 2008.08.22 08:01 | close | 173 | 0.10 | 1.22233 | 0.00000 | 0.00000 | -5551.75 | 1199315.49 |
349 | 2008.08.22 08:01 | close | 172 | 0.10 | 1.22244 | 0.00000 | 0.00000 | -8818.17 | 1190497.32 |
350 | 2008.08.22 08:01 | close | 171 | 0.10 | 1.22238 | 0.00000 | 0.00000 | -9132.08 | 1181365.25 |
351 | 2008.09.05 13:56 | buy | 176 | 0.10 | 1.21707 | 0.00000 | 0.00000 | |
352 | 2008.09.05 15:32 | buy | 177 | 0.10 | 1.21396 | 0.00000 | 0.00000 | |
353 | 2008.09.08 00:02 | close | 177 | 0.10 | 1.22349 | 0.00000 | 0.00000 | 8034.00 | 1189399.25 |
354 | 2008.09.08 00:02 | close | 176 | 0.10 | 1.22359 | 0.00000 | 0.00000 | 5480.28 | 1194879.53 |
355 | 2008.09.09 13:00 | buy | 178 | 0.10 | 1.20278 | 0.00000 | 0.00000 | |
356 | 2008.09.10 04:06 | close | 178 | 0.10 | 1.20389 | 0.00000 | 0.00000 | 890.40 | 1195769.94 |
357 | 2008.09.12 15:20 | sell | 179 | 0.10 | 1.23102 | 0.00000 | 0.00000 | |
358 | 2008.09.15 00:21 | close | 179 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 2148.64 | 1197918.58 |
359 | 2008.09.16 16:49 | buy | 180 | 0.10 | 1.20560 | 0.00000 | 0.00000 | |
360 | 2008.09.16 21:15 | buy | 181 | 0.10 | 1.20162 | 0.00000 | 0.00000 | |
361 | 2008.09.16 22:07 | close | 181 | 0.10 | 1.21005 | 0.00000 | 0.00000 | 7152.26 | 1205070.84 |
362 | 2008.09.16 22:07 | close | 180 | 0.10 | 1.20998 | 0.00000 | 0.00000 | 3716.12 | 1208786.96 |
363 | 2008.09.18 05:23 | buy | 182 | 0.10 | 1.18767 | 0.00000 | 0.00000 | |
364 | 2008.09.18 15:48 | close | 182 | 0.10 | 1.19502 | 0.00000 | 0.00000 | 6235.82 | 1215022.78 |
365 | 2008.09.18 19:38 | buy | 183 | 0.10 | 1.18470 | 0.00000 | 0.00000 | |
366 | 2008.09.19 02:58 | close | 183 | 0.10 | 1.19217 | 0.00000 | 0.00000 | 6286.27 | 1221309.05 |
367 | 2008.09.30 15:44 | buy | 184 | 0.10 | 1.18848 | 0.00000 | 0.00000 | |
368 | 2008.10.02 16:32 | buy | 185 | 0.10 | 1.17129 | 0.00000 | 0.00000 | |
369 | 2008.10.06 17:14 | buy | 186 | 0.10 | 1.14429 | 0.00000 | 0.00000 | |
370 | 2008.10.06 17:14 | buy | 187 | 0.10 | 1.14349 | 0.00000 | 0.00000 | |
371 | 2008.10.06 22:36 | buy | 188 | 0.10 | 1.12827 | 0.00000 | 0.00000 | |
372 | 2008.10.09 16:41 | close | 188 | 0.10 | 1.14344 | 0.00000 | 0.00000 | 12613.65 | 1233922.71 |
373 | 2008.10.09 16:41 | close | 187 | 0.10 | 1.14339 | 0.00000 | 0.00000 | -341.57 | 1233581.14 |
374 | 2008.10.09 16:41 | close | 186 | 0.10 | 1.14342 | 0.00000 | 0.00000 | -994.85 | 1232586.29 |
375 | 2008.10.09 16:41 | close | 185 | 0.10 | 1.14336 | 0.00000 | 0.00000 | -24055.51 | 1208530.79 |
376 | 2008.10.09 16:41 | close | 184 | 0.10 | 1.14343 | 0.00000 | 0.00000 | -38785.67 | 1169745.12 |
377 | 2008.10.09 22:49 | buy | 189 | 0.10 | 1.12704 | 0.00000 | 0.00000 | |
378 | 2008.10.10 20:49 | buy | 190 | 0.10 | 1.08633 | 0.00000 | 0.00000 | |
379 | 2008.10.13 20:23 | close | 190 | 0.10 | 1.12134 | 0.00000 | 0.00000 | 29651.48 | 1199396.60 |
380 | 2008.10.13 20:23 | close | 189 | 0.10 | 1.12137 | 0.00000 | 0.00000 | -4913.18 | 1194483.42 |
381 | 2008.10.16 21:47 | sell | 191 | 0.10 | 1.11045 | 0.00000 | 0.00000 | |
382 | 2008.10.17 07:45 | close | 191 | 0.10 | 1.11857 | 0.00000 | 0.00000 | -6879.72 | 1187603.70 |
383 | 2008.10.17 19:48 | sell | 192 | 0.10 | 1.13001 | 0.00000 | 0.00000 | |
384 | 2008.10.20 11:47 | close | 192 | 0.10 | 1.13256 | 0.00000 | 0.00000 | -2153.45 | 1185450.25 |
385 | 2008.10.30 17:40 | buy | 193 | 0.10 | 1.13785 | 0.00000 | 0.00000 | |
386 | 2008.10.30 22:48 | close | 193 | 0.10 | 1.14949 | 0.00000 | 0.00000 | 9875.49 | 1195325.74 |
387 | 2008.11.04 23:29 | sell | 194 | 0.10 | 1.15753 | 0.00000 | 0.00000 | |
388 | 2008.11.05 02:23 | close | 194 | 0.10 | 1.14722 | 0.00000 | 0.00000 | 8758.72 | 1204084.46 |
389 | 2008.11.13 20:54 | sell | 195 | 0.10 | 1.15771 | 0.00000 | 0.00000 | |
390 | 2008.11.13 23:47 | sell | 196 | 0.10 | 1.16365 | 0.00000 | 0.00000 | |
391 | 2008.11.14 14:22 | sell | 197 | 0.10 | 1.17386 | 0.00000 | 0.00000 | |
392 | 2008.11.14 18:12 | sell | 198 | 0.10 | 1.17664 | 0.00000 | 0.00000 | |
393 | 2008.11.17 00:03 | close | 198 | 0.10 | 1.16349 | 0.00000 | 0.00000 | 11168.58 | 1215253.04 |
394 | 2008.11.17 00:03 | close | 197 | 0.10 | 1.16345 | 0.00000 | 0.00000 | 8843.57 | 1224096.61 |
395 | 2008.11.17 00:03 | close | 196 | 0.10 | 1.16353 | 0.00000 | 0.00000 | 122.36 | 1224218.97 |
396 | 2008.11.17 00:03 | close | 195 | 0.10 | 1.16344 | 0.00000 | 0.00000 | -4841.60 | 1219377.36 |
397 | 2008.12.01 14:38 | sell | 199 | 0.10 | 1.20081 | 0.00000 | 0.00000 | |
398 | 2008.12.01 16:41 | sell | 200 | 0.10 | 1.20160 | 0.00000 | 0.00000 | |
399 | 2008.12.01 17:59 | sell | 201 | 0.10 | 1.20272 | 0.00000 | 0.00000 | |
400 | 2008.12.02 02:19 | close | 201 | 0.10 | 1.20153 | 0.00000 | 0.00000 | 1020.07 | 1220397.43 |
401 | 2008.12.02 02:19 | close | 200 | 0.10 | 1.20163 | 0.00000 | 0.00000 | -15.19 | 1220382.24 |
402 | 2008.12.02 02:19 | close | 199 | 0.10 | 1.20161 | 0.00000 | 0.00000 | -668.59 | 1219713.65 |
403 | 2008.12.02 10:50 | sell | 202 | 0.10 | 1.20910 | 0.00000 | 0.00000 | |
404 | 2008.12.02 11:20 | sell | 203 | 0.10 | 1.20949 | 0.00000 | 0.00000 | |
405 | 2008.12.02 12:34 | sell | 204 | 0.10 | 1.20996 | 0.00000 | 0.00000 | |
406 | 2008.12.02 14:17 | sell | 205 | 0.10 | 1.21014 | 0.00000 | 0.00000 | |
407 | 2008.12.03 01:56 | close | 205 | 0.10 | 1.20518 | 0.00000 | 0.00000 | 4219.18 | 1223932.83 |
408 | 2008.12.03 01:56 | close | 204 | 0.10 | 1.20519 | 0.00000 | 0.00000 | 4057.95 | 1227990.78 |
409 | 2008.12.03 01:56 | close | 203 | 0.10 | 1.20517 | 0.00000 | 0.00000 | 3676.09 | 1231666.87 |
410 | 2008.12.03 01:56 | close | 202 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 3319.70 | 1234986.57 |
411 | 2008.12.03 07:43 | sell | 206 | 0.10 | 1.21698 | 0.00000 | 0.00000 | |
412 | 2008.12.04 00:43 | sell | 207 | 0.10 | 1.21831 | 0.00000 | 0.00000 | |
413 | 2008.12.04 07:53 | close | 207 | 0.10 | 1.21213 | 0.00000 | 0.00000 | 5244.17 | 1240230.74 |
414 | 2008.12.04 07:53 | close | 206 | 0.10 | 1.21225 | 0.00000 | 0.00000 | 4044.55 | 1244275.29 |
415 | 2008.12.11 17:07 | sell | 208 | 0.10 | 1.21166 | 0.00000 | 0.00000 | |
416 | 2008.12.11 17:55 | sell | 209 | 0.10 | 1.21408 | 0.00000 | 0.00000 | |
417 | 2008.12.12 05:21 | close | 209 | 0.10 | 1.20987 | 0.00000 | 0.00000 | 3582.75 | 1247858.03 |
418 | 2008.12.12 05:21 | close | 208 | 0.10 | 1.21002 | 0.00000 | 0.00000 | 1401.93 | 1249259.96 |
419 | 2008.12.18 22:25 | buy | 210 | 0.10 | 1.16882 | 0.00000 | 0.00000 | |
420 | 2008.12.18 22:25 | buy | 211 | 0.10 | 1.16835 | 0.00000 | 0.00000 | |
421 | 2008.12.19 00:12 | buy | 212 | 0.10 | 1.16896 | 0.00000 | 0.00000 | |
422 | 2008.12.19 01:19 | close | 212 | 0.10 | 1.17677 | 0.00000 | 0.00000 | 6626.47 | 1255886.43 |
423 | 2008.12.19 01:19 | close | 211 | 0.10 | 1.17694 | 0.00000 | 0.00000 | 7236.92 | 1263123.36 |
424 | 2008.12.19 01:19 | close | 210 | 0.10 | 1.17686 | 0.00000 | 0.00000 | 6770.27 | 1269893.63 |
425 | 2009.01.15 19:50 | sell | 213 | 0.10 | 1.24127 | 0.00000 | 0.00000 | |
426 | 2009.01.16 08:29 | close | 213 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 11126.67 | 1281020.30 |
427 | 2009.01.16 21:39 | buy | 214 | 0.10 | 1.22602 | 0.00000 | 0.00000 | |
428 | 2009.01.16 22:29 | close | 214 | 0.10 | 1.23179 | 0.00000 | 0.00000 | 4895.61 | 1285915.91 |
429 | 2009.01.20 14:47 | sell | 215 | 0.10 | 1.24944 | 0.00000 | 0.00000 | |
430 | 2009.01.20 15:50 | sell | 216 | 0.10 | 1.24910 | 0.00000 | 0.00000 | |
431 | 2009.01.20 16:18 | sell | 217 | 0.10 | 1.24859 | 0.00000 | 0.00000 | |
432 | 2009.01.20 16:40 | sell | 218 | 0.10 | 1.24864 | 0.00000 | 0.00000 | |
433 | 2009.01.20 17:11 | sell | 219 | 0.10 | 1.24894 | 0.00000 | 0.00000 | |
434 | 2009.01.21 08:28 | close | 219 | 0.10 | 1.23786 | 0.00000 | 0.00000 | 9412.54 | 1295328.45 |
435 | 2009.01.21 08:28 | close | 218 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 9039.16 | 1304367.61 |
436 | 2009.01.21 08:28 | close | 217 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 9140.99 | 1313508.60 |
437 | 2009.01.21 08:28 | close | 216 | 0.10 | 1.23793 | 0.00000 | 0.00000 | 9488.91 | 1322997.51 |
438 | 2009.01.21 08:28 | close | 215 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 9760.46 | 1332757.97 |
439 | 2009.01.29 14:30 | buy | 220 | 0.10 | 1.26364 | 0.00000 | 0.00000 | |
440 | 2009.01.29 20:53 | close | 220 | 0.10 | 1.27145 | 0.00000 | 0.00000 | 6626.48 | 1339384.45 |
441 | 2009.02.12 21:49 | sell | 221 | 0.10 | 1.25190 | 0.00000 | 0.00000 | |
442 | 2009.02.12 23:50 | sell | 222 | 0.10 | 1.25480 | 0.00000 | 0.00000 | |
443 | 2009.02.13 09:58 | close | 222 | 0.10 | 1.25259 | 0.00000 | 0.00000 | 1885.65 | 1341270.10 |
444 | 2009.02.13 09:58 | close | 221 | 0.10 | 1.25242 | 0.00000 | 0.00000 | -431.00 | 1340839.10 |
445 | 2009.02.20 20:19 | buy | 223 | 0.10 | 1.25600 | 0.00000 | 0.00000 | |
446 | 2009.02.20 22:13 | close | 223 | 0.10 | 1.26526 | 0.00000 | 0.00000 | 7856.65 | 1348695.75 |
447 | 2009.02.26 14:49 | sell | 224 | 0.10 | 1.27461 | 0.00000 | 0.00000 | |
448 | 2009.02.26 23:59 | close | 224 | 0.10 | 1.27370 | 0.00000 | 0.00000 | 772.20 | 1349467.95 |
449 | 2009.03.06 13:08 | buy | 225 | 0.10 | 1.27319 | 0.00000 | 0.00000 | |
450 | 2009.03.06 15:30 | buy | 226 | 0.10 | 1.27086 | 0.00000 | 0.00000 | |
451 | 2009.03.06 22:47 | close | 226 | 0.10 | 1.27554 | 0.00000 | 0.00000 | 3970.79 | 1353438.74 |
452 | 2009.03.06 22:47 | close | 225 | 0.10 | 1.27550 | 0.00000 | 0.00000 | 1959.94 | 1355398.68 |
453 | 2009.03.12 19:09 | buy | 227 | 0.10 | 1.25748 | 0.00000 | 0.00000 | |
454 | 2009.03.12 19:09 | buy | 228 | 0.10 | 1.25723 | 0.00000 | 0.00000 | |
455 | 2009.03.13 00:45 | close | 228 | 0.10 | 1.25972 | 0.00000 | 0.00000 | 2061.34 | 1357460.02 |
456 | 2009.03.13 00:45 | close | 227 | 0.10 | 1.25967 | 0.00000 | 0.00000 | 1806.79 | 1359266.81 |
457 | 2009.03.16 13:05 | buy | 229 | 0.10 | 1.24776 | 0.00000 | 0.00000 | |
458 | 2009.03.16 16:34 | buy | 230 | 0.10 | 1.24624 | 0.00000 | 0.00000 | |
459 | 2009.03.16 16:50 | buy | 231 | 0.10 | 1.24537 | 0.00000 | 0.00000 | |
460 | 2009.03.16 18:46 | buy | 232 | 0.10 | 1.24335 | 0.00000 | 0.00000 | |
461 | 2009.03.17 07:15 | close | 232 | 0.10 | 1.24421 | 0.00000 | 0.00000 | 678.34 | 1359945.16 |
462 | 2009.03.17 07:15 | close | 231 | 0.10 | 1.24431 | 0.00000 | 0.00000 | -950.72 | 1358994.44 |
463 | 2009.03.17 07:15 | close | 230 | 0.10 | 1.24428 | 0.00000 | 0.00000 | -1714.35 | 1357280.10 |
464 | 2009.03.17 07:15 | close | 229 | 0.10 | 1.24423 | 0.00000 | 0.00000 | -3046.45 | 1354233.65 |
465 | 2009.03.19 16:43 | buy | 233 | 0.10 | 1.24230 | 0.00000 | 0.00000 | |
466 | 2009.03.20 14:15 | close | 233 | 0.10 | 1.23701 | 0.00000 | 0.00000 | -4539.81 | 1349693.85 |
467 | 2009.03.26 22:51 | sell | 234 | 0.10 | 1.22138 | 0.00000 | 0.00000 | |
468 | 2009.03.26 23:55 | close | 234 | 0.10 | 1.21816 | 0.00000 | 0.00000 | 2732.36 | 1352426.21 |
469 | 2009.03.27 15:41 | buy | 235 | 0.10 | 1.21070 | 0.00000 | 0.00000 | |
470 | 2009.03.30 02:43 | close | 235 | 0.10 | 1.21825 | 0.00000 | 0.00000 | 6354.44 | 1358780.65 |
471 | 2009.04.02 16:13 | sell | 236 | 0.10 | 1.23997 | 0.00000 | 0.00000 | |
472 | 2009.04.02 18:17 | close | 236 | 0.10 | 1.23562 | 0.00000 | 0.00000 | 3691.19 | 1362471.84 |
473 | 2009.04.07 16:37 | sell | 237 | 0.10 | 1.23477 | 0.00000 | 0.00000 | |
474 | 2009.04.08 09:10 | close | 237 | 0.10 | 1.23308 | 0.00000 | 0.00000 | 1444.29 | 1363916.13 |
475 | 2009.04.13 15:59 | sell | 238 | 0.10 | 1.24102 | 0.00000 | 0.00000 | |
476 | 2009.04.13 16:28 | sell | 239 | 0.10 | 1.24176 | 0.00000 | 0.00000 | |
477 | 2009.04.13 21:34 | close | 239 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 6822.26 | 1370738.39 |
478 | 2009.04.13 21:34 | close | 238 | 0.10 | 1.23388 | 0.00000 | 0.00000 | 6058.57 | 1376796.96 |
479 | 2009.04.14 18:52 | sell | 240 | 0.10 | 1.24437 | 0.00000 | 0.00000 | |
480 | 2009.04.15 03:21 | close | 240 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 4439.70 | 1381236.66 |
481 | 2009.04.16 02:49 | sell | 241 | 0.10 | 1.25764 | 0.00000 | 0.00000 | |
482 | 2009.04.16 11:17 | sell | 242 | 0.10 | 1.26567 | 0.00000 | 0.00000 | |
483 | 2009.04.16 15:58 | close | 242 | 0.10 | 1.25934 | 0.00000 | 0.00000 | 5371.32 | 1386607.98 |
484 | 2009.04.16 15:58 | close | 241 | 0.10 | 1.25943 | 0.00000 | 0.00000 | -1518.91 | 1385089.07 |
485 | 2009.04.17 15:01 | sell | 243 | 0.10 | 1.26355 | 0.00000 | 0.00000 | |
486 | 2009.04.17 20:12 | sell | 244 | 0.10 | 1.27215 | 0.00000 | 0.00000 | |
487 | 2009.04.20 01:26 | close | 244 | 0.10 | 1.26974 | 0.00000 | 0.00000 | 2055.27 | 1387144.34 |
488 | 2009.04.20 01:26 | close | 243 | 0.10 | 1.26960 | 0.00000 | 0.00000 | -5123.46 | 1382020.88 |
489 | 2009.04.24 16:44 | buy | 245 | 0.10 | 1.26220 | 0.00000 | 0.00000 | |
490 | 2009.04.27 00:20 | close | 245 | 0.10 | 1.26616 | 0.00000 | 0.00000 | 3308.47 | 1385329.35 |
491 | 2009.04.30 16:33 | sell | 246 | 0.10 | 1.28881 | 0.00000 | 0.00000 | |
492 | 2009.04.30 17:21 | sell | 247 | 0.10 | 1.29152 | 0.00000 | 0.00000 | |
493 | 2009.05.01 10:37 | close | 247 | 0.10 | 1.28292 | 0.00000 | 0.00000 | 7307.80 | 1392637.15 |
494 | 2009.05.01 10:37 | close | 246 | 0.10 | 1.28287 | 0.00000 | 0.00000 | 5050.66 | 1397687.81 |
495 | 2009.05.07 15:35 | buy | 248 | 0.10 | 1.26915 | 0.00000 | 0.00000 | |
496 | 2009.05.07 18:32 | close | 248 | 0.10 | 1.27500 | 0.00000 | 0.00000 | 4963.32 | 1402651.13 |
497 | 2009.05.14 15:54 | sell | 249 | 0.10 | 1.27477 | 0.00000 | 0.00000 | |
498 | 2009.05.15 20:47 | close | 249 | 0.10 | 1.28024 | 0.00000 | 0.00000 | -4631.30 | 1398019.83 |
499 | 2009.05.26 04:16 | buy | 250 | 0.10 | 1.25792 | 0.00000 | 0.00000 | |
500 | 2009.05.26 09:26 | close | 250 | 0.10 | 1.26090 | 0.00000 | 0.00000 | 2528.32 | 1400548.15 |
501 | 2009.05.29 16:06 | buy | 251 | 0.10 | 1.25082 | 0.00000 | 0.00000 | |
502 | 2009.05.29 18:49 | close | 251 | 0.10 | 1.25513 | 0.00000 | 0.00000 | 3656.64 | 1404204.79 |
503 | 2009.06.01 18:50 | buy | 252 | 0.10 | 1.24459 | 0.00000 | 0.00000 | |
504 | 2009.06.01 20:45 | buy | 253 | 0.10 | 1.24197 | 0.00000 | 0.00000 | |
505 | 2009.06.01 21:21 | buy | 254 | 0.10 | 1.24171 | 0.00000 | 0.00000 | |
506 | 2009.06.02 02:13 | close | 254 | 0.10 | 1.24895 | 0.00000 | 0.00000 | 6091.14 | 1410295.94 |
507 | 2009.06.02 02:13 | close | 253 | 0.10 | 1.24891 | 0.00000 | 0.00000 | 5836.61 | 1416132.55 |
508 | 2009.06.02 02:13 | close | 252 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 3715.59 | 1419848.15 |
509 | 2009.06.04 14:37 | sell | 255 | 0.10 | 1.27319 | 0.00000 | 0.00000 | |
510 | 2009.06.04 15:00 | close | 255 | 0.10 | 1.26557 | 0.00000 | 0.00000 | 6465.95 | 1426314.10 |
511 | 2009.06.09 19:19 | sell | 256 | 0.10 | 1.27900 | 0.00000 | 0.00000 | |
512 | 2009.06.10 05:30 | close | 256 | 0.10 | 1.27657 | 0.00000 | 0.00000 | 2072.25 | 1428386.34 |
513 | 2009.06.12 18:34 | buy | 257 | 0.10 | 1.26499 | 0.00000 | 0.00000 | |
514 | 2009.06.12 21:41 | close | 257 | 0.10 | 1.26730 | 0.00000 | 0.00000 | 1959.82 | 1430346.16 |
515 | 2009.06.19 17:05 | buy | 258 | 0.10 | 1.25433 | 0.00000 | 0.00000 | |
516 | 2009.06.22 05:44 | close | 258 | 0.10 | 1.25383 | 0.00000 | 0.00000 | -475.56 | 1429870.61 |
517 | 2009.06.23 02:52 | buy | 259 | 0.10 | 1.24737 | 0.00000 | 0.00000 | |
518 | 2009.06.23 08:40 | buy | 260 | 0.10 | 1.24689 | 0.00000 | 0.00000 | |
519 | 2009.06.24 12:23 | close | 260 | 0.10 | 1.24385 | 0.00000 | 0.00000 | -2630.51 | 1427240.10 |
520 | 2009.06.24 12:23 | close | 259 | 0.10 | 1.24399 | 0.00000 | 0.00000 | -2918.97 | 1424321.14 |
521 | 2009.07.02 13:04 | sell | 261 | 0.10 | 1.26443 | 0.00000 | 0.00000 | |
522 | 2009.07.02 14:54 | sell | 262 | 0.10 | 1.26575 | 0.00000 | 0.00000 | |
523 | 2009.07.02 20:00 | close | 262 | 0.10 | 1.26289 | 0.00000 | 0.00000 | 2426.80 | 1426747.94 |
524 | 2009.07.02 20:00 | close | 261 | 0.10 | 1.26298 | 0.00000 | 0.00000 | 1230.37 | 1427978.31 |
525 | 2009.07.06 18:14 | buy | 263 | 0.10 | 1.25667 | 0.00000 | 0.00000 | |
526 | 2009.07.06 22:58 | buy | 264 | 0.10 | 1.25263 | 0.00000 | 0.00000 | |
527 | 2009.07.07 08:41 | close | 264 | 0.10 | 1.25539 | 0.00000 | 0.00000 | 2290.32 | 1430268.63 |
528 | 2009.07.07 08:41 | close | 263 | 0.10 | 1.25528 | 0.00000 | 0.00000 | -1230.67 | 1429037.97 |
529 | 2009.07.09 12:10 | buy | 265 | 0.10 | 1.23957 | 0.00000 | 0.00000 | |
530 | 2009.07.09 14:05 | close | 265 | 0.10 | 1.24262 | 0.00000 | 0.00000 | 2587.68 | 1431625.65 |
531 | 2009.07.10 16:36 | buy | 266 | 0.10 | 1.23715 | 0.00000 | 0.00000 | |
532 | 2009.07.10 21:09 | close | 266 | 0.10 | 1.23995 | 0.00000 | 0.00000 | 2375.58 | 1434001.23 |
533 | 2009.07.23 17:17 | sell | 267 | 0.10 | 1.24363 | 0.00000 | 0.00000 | |
534 | 2009.07.23 19:51 | close | 267 | 0.10 | 1.23961 | 0.00000 | 0.00000 | 3411.17 | 1437412.40 |
535 | 2009.07.27 15:14 | sell | 268 | 0.10 | 1.25159 | 0.00000 | 0.00000 | |
536 | 2009.07.27 18:30 | sell | 269 | 0.10 | 1.25304 | 0.00000 | 0.00000 | |
537 | 2009.07.27 19:42 | sell | 270 | 0.10 | 1.25350 | 0.00000 | 0.00000 | |
538 | 2009.07.28 06:10 | sell | 271 | 0.10 | 1.25506 | 0.00000 | 0.00000 | |
539 | 2009.07.28 10:15 | close | 271 | 0.10 | 1.25668 | 0.00000 | 0.00000 | -1374.65 | 1436037.75 |
540 | 2009.07.28 10:15 | close | 270 | 0.10 | 1.25658 | 0.00000 | 0.00000 | -2603.26 | 1433434.49 |
541 | 2009.07.28 10:15 | close | 269 | 0.10 | 1.25653 | 0.00000 | 0.00000 | -2951.17 | 1430483.32 |
542 | 2009.07.28 10:15 | close | 268 | 0.10 | 1.25658 | 0.00000 | 0.00000 | -4224.00 | 1426259.32 |
543 | 2009.07.28 11:38 | sell | 272 | 0.10 | 1.25796 | 0.00000 | 0.00000 | |
544 | 2009.07.28 17:28 | close | 272 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 2172.29 | 1428431.61 |
545 | 2009.07.30 16:48 | sell | 273 | 0.10 | 1.26571 | 0.00000 | 0.00000 | |
546 | 2009.07.31 03:41 | close | 273 | 0.10 | 1.26380 | 0.00000 | 0.00000 | 1630.98 | 1430062.58 |
547 | 2009.07.31 21:39 | sell | 274 | 0.10 | 1.26750 | 0.00000 | 0.00000 | |
548 | 2009.08.03 02:32 | close | 274 | 0.10 | 1.26221 | 0.00000 | 0.00000 | 4499.05 | 1434561.63 |
549 | 2009.08.07 13:49 | buy | 275 | 0.10 | 1.24466 | 0.00000 | 0.00000 | |
550 | 2009.08.07 15:30 | buy | 276 | 0.10 | 1.23862 | 0.00000 | 0.00000 | |
551 | 2009.08.07 15:40 | buy | 277 | 0.10 | 1.24122 | 0.00000 | 0.00000 | |
552 | 2009.08.07 19:12 | close | 277 | 0.10 | 1.24693 | 0.00000 | 0.00000 | 4844.48 | 1439406.11 |
553 | 2009.08.07 19:12 | close | 276 | 0.10 | 1.24693 | 0.00000 | 0.00000 | 7050.37 | 1446456.48 |
554 | 2009.08.07 19:12 | close | 275 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 1951.36 | 1448407.84 |
555 | 2009.08.10 19:46 | buy | 278 | 0.10 | 1.23923 | 0.00000 | 0.00000 | |
556 | 2009.08.11 10:13 | close | 278 | 0.10 | 1.23920 | 0.00000 | 0.00000 | -76.81 | 1448331.04 |
557 | 2009.08.13 16:24 | buy | 279 | 0.10 | 1.23926 | 0.00000 | 0.00000 | |
558 | 2009.08.14 02:47 | close | 279 | 0.10 | 1.24285 | 0.00000 | 0.00000 | 2994.48 | 1451325.52 |
559 | 2009.08.14 14:40 | buy | 280 | 0.10 | 1.23470 | 0.00000 | 0.00000 | |
560 | 2009.08.17 02:46 | close | 280 | 0.10 | 1.23047 | 0.00000 | 0.00000 | -3640.16 | 1447685.37 |
561 | 2009.08.17 11:45 | buy | 281 | 0.10 | 1.22489 | 0.00000 | 0.00000 | |
562 | 2009.08.17 15:12 | close | 281 | 0.10 | 1.22864 | 0.00000 | 0.00000 | 3181.58 | 1450866.95 |
563 | 2009.08.27 04:14 | buy | 282 | 0.10 | 1.21359 | 0.00000 | 0.00000 | |
564 | 2009.08.27 05:15 | close | 282 | 0.10 | 1.21646 | 0.00000 | 0.00000 | 2435.02 | 1453301.97 |
565 | 2009.08.27 14:10 | sell | 283 | 0.10 | 1.22237 | 0.00000 | 0.00000 | |
566 | 2009.08.27 21:16 | close | 283 | 0.10 | 1.22170 | 0.00000 | 0.00000 | 568.52 | 1453870.49 |
567 | 2009.09.03 14:34 | buy | 284 | 0.10 | 1.23423 | 0.00000 | 0.00000 | |
568 | 2009.09.03 17:07 | close | 284 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 1925.99 | 1455796.48 |
569 | 2009.09.03 22:14 | sell | 285 | 0.10 | 1.23973 | 0.00000 | 0.00000 | |
570 | 2009.09.03 22:31 | sell | 286 | 0.10 | 1.24034 | 0.00000 | 0.00000 | |
571 | 2009.09.04 01:17 | close | 286 | 0.10 | 1.23873 | 0.00000 | 0.00000 | 1376.46 | 1457172.94 |
572 | 2009.09.04 01:17 | close | 285 | 0.10 | 1.23868 | 0.00000 | 0.00000 | 901.27 | 1458074.21 |
573 | 2009.09.04 22:02 | sell | 287 | 0.10 | 1.23798 | 0.00000 | 0.00000 | |
574 | 2009.09.04 23:27 | sell | 288 | 0.10 | 1.23893 | 0.00000 | 0.00000 | |
575 | 2009.09.07 10:08 | close | 288 | 0.10 | 1.23619 | 0.00000 | 0.00000 | 2335.35 | 1460409.55 |
576 | 2009.09.07 10:08 | close | 287 | 0.10 | 1.23617 | 0.00000 | 0.00000 | 1546.18 | 1461955.73 |
577 | 2009.09.08 17:59 | sell | 289 | 0.10 | 1.24148 | 0.00000 | 0.00000 | |
578 | 2009.09.09 03:05 | close | 289 | 0.10 | 1.23781 | 0.00000 | 0.00000 | 3124.52 | 1465080.25 |
579 | 2009.09.10 17:21 | buy | 290 | 0.10 | 1.23088 | 0.00000 | 0.00000 | |
580 | 2009.09.10 19:58 | buy | 291 | 0.10 | 1.22979 | 0.00000 | 0.00000 | |
581 | 2009.09.11 12:43 | close | 291 | 0.10 | 1.22656 | 0.00000 | 0.00000 | -2791.74 | 1462288.52 |
582 | 2009.09.11 12:43 | close | 290 | 0.10 | 1.22673 | 0.00000 | 0.00000 | -3572.29 | 1458716.23 |
583 | 2009.09.11 14:03 | buy | 292 | 0.10 | 1.22316 | 0.00000 | 0.00000 | |
584 | 2009.09.14 01:54 | close | 292 | 0.10 | 1.22386 | 0.00000 | 0.00000 | 542.54 | 1459258.78 |
585 | 2009.09.17 15:09 | sell | 293 | 0.10 | 1.22773 | 0.00000 | 0.00000 | |
586 | 2009.09.18 03:00 | close | 293 | 0.10 | 1.22645 | 0.00000 | 0.00000 | 1096.40 | 1460355.18 |
587 | 2009.09.24 17:00 | buy | 294 | 0.10 | 1.20499 | 0.00000 | 0.00000 | |
588 | 2009.09.24 17:24 | buy | 295 | 0.10 | 1.20478 | 0.00000 | 0.00000 | |
589 | 2009.09.25 01:48 | close | 295 | 0.10 | 1.20916 | 0.00000 | 0.00000 | 3664.55 | 1464019.73 |
590 | 2009.09.25 01:48 | close | 294 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 3605.16 | 1467624.90 |
591 | 2009.10.02 15:13 | buy | 296 | 0.10 | 1.20922 | 0.00000 | 0.00000 | |
592 | 2009.10.05 01:56 | close | 296 | 0.10 | 1.20975 | 0.00000 | 0.00000 | 398.29 | 1468023.19 |
593 | 2009.10.05 20:59 | buy | 297 | 0.10 | 1.20418 | 0.00000 | 0.00000 | |
594 | 2009.10.06 06:36 | close | 297 | 0.10 | 1.20460 | 0.00000 | 0.00000 | 304.96 | 1468328.16 |
595 | 2009.10.09 13:26 | sell | 298 | 0.10 | 1.22663 | 0.00000 | 0.00000 | |
596 | 2009.10.09 15:08 | sell | 299 | 0.10 | 1.22895 | 0.00000 | 0.00000 | |
597 | 2009.10.09 22:04 | close | 299 | 0.10 | 1.22990 | 0.00000 | 0.00000 | -806.07 | 1467522.09 |
598 | 2009.10.09 22:04 | close | 298 | 0.10 | 1.22988 | 0.00000 | 0.00000 | -2757.62 | 1464764.47 |
599 | 2009.10.12 03:58 | sell | 300 | 0.10 | 1.23543 | 0.00000 | 0.00000 | |
600 | 2009.10.12 08:59 | close | 300 | 0.10 | 1.23733 | 0.00000 | 0.00000 | -1612.15 | 1463152.32 |
601 | 2009.10.15 18:15 | sell | 301 | 0.10 | 1.23630 | 0.00000 | 0.00000 | |
602 | 2009.10.15 19:58 | sell | 302 | 0.10 | 1.23762 | 0.00000 | 0.00000 | |
603 | 2009.10.16 02:32 | close | 302 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 2666.14 | 1465818.45 |
604 | 2009.10.16 02:32 | close | 301 | 0.10 | 1.23443 | 0.00000 | 0.00000 | 1597.01 | 1467415.46 |
605 | 2009.10.19 23:25 | buy | 303 | 0.10 | 1.22856 | 0.00000 | 0.00000 | |
606 | 2009.10.20 03:30 | close | 303 | 0.10 | 1.23099 | 0.00000 | 0.00000 | 2010.29 | 1469425.76 |
607 | 2009.10.30 10:44 | sell | 304 | 0.10 | 1.25389 | 0.00000 | 0.00000 | |
608 | 2009.10.30 11:16 | sell | 305 | 0.10 | 1.25421 | 0.00000 | 0.00000 | |
609 | 2009.10.30 19:28 | sell | 306 | 0.10 | 1.25344 | 0.00000 | 0.00000 | |
610 | 2009.10.30 19:39 | sell | 307 | 0.10 | 1.25327 | 0.00000 | 0.00000 | |
611 | 2009.10.30 19:50 | sell | 308 | 0.10 | 1.25312 | 0.00000 | 0.00000 | |
612 | 2009.11.03 06:12 | close | 308 | 0.10 | 1.25124 | 0.00000 | 0.00000 | 1615.79 | 1471041.55 |
613 | 2009.11.03 06:12 | close | 307 | 0.10 | 1.25123 | 0.00000 | 0.00000 | 1751.57 | 1472793.11 |
614 | 2009.11.03 06:12 | close | 306 | 0.10 | 1.25121 | 0.00000 | 0.00000 | 1912.79 | 1474705.90 |
615 | 2009.11.03 06:12 | close | 305 | 0.10 | 1.25114 | 0.00000 | 0.00000 | 2625.55 | 1477331.45 |
616 | 2009.11.03 06:12 | close | 304 | 0.10 | 1.25115 | 0.00000 | 0.00000 | 2345.54 | 1479676.99 |
617 | 2009.11.09 23:26 | buy | 309 | 0.10 | 1.25198 | 0.00000 | 0.00000 | |
618 | 2009.11.10 02:37 | close | 309 | 0.10 | 1.25351 | 0.00000 | 0.00000 | 1246.75 | 1480923.74 |
619 | 2009.11.13 17:42 | buy | 310 | 0.10 | 1.25629 | 0.00000 | 0.00000 | |
620 | 2009.11.16 02:55 | close | 310 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 2502.43 | 1483426.18 |
621 | 2009.11.19 13:23 | sell | 311 | 0.10 | 1.25865 | 0.00000 | 0.00000 | |
622 | 2009.11.20 00:47 | close | 311 | 0.10 | 1.25576 | 0.00000 | 0.00000 | 2462.52 | 1485888.70 |
623 | 2009.11.20 18:14 | sell | 312 | 0.10 | 1.26180 | 0.00000 | 0.00000 | |
624 | 2009.11.20 23:04 | sell | 313 | 0.10 | 1.26391 | 0.00000 | 0.00000 | |
625 | 2009.11.20 23:39 | close | 313 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 339.41 | 1486228.11 |
626 | 2009.11.20 23:39 | close | 312 | 0.10 | 1.26345 | 0.00000 | 0.00000 | -1400.08 | 1484828.03 |
627 | 2009.11.23 00:38 | sell | 314 | 0.10 | 1.26443 | 0.00000 | 0.00000 | |
628 | 2009.11.23 02:52 | sell | 315 | 0.10 | 1.26548 | 0.00000 | 0.00000 | |
629 | 2009.11.23 06:38 | close | 315 | 0.10 | 1.26372 | 0.00000 | 0.00000 | 1493.41 | 1486321.44 |
630 | 2009.11.23 06:38 | close | 314 | 0.10 | 1.26365 | 0.00000 | 0.00000 | 661.86 | 1486983.30 |
631 | 2009.11.26 02:55 | sell | 316 | 0.10 | 1.27591 | 0.00000 | 0.00000 | |
632 | 2009.11.26 03:32 | sell | 317 | 0.10 | 1.27566 | 0.00000 | 0.00000 | |
633 | 2009.11.26 06:02 | sell | 318 | 0.10 | 1.27556 | 0.00000 | 0.00000 | |
634 | 2009.11.26 08:33 | sell | 319 | 0.10 | 1.27527 | 0.00000 | 0.00000 | |
635 | 2009.11.26 08:51 | sell | 320 | 0.10 | 1.27544 | 0.00000 | 0.00000 | |
636 | 2009.11.26 23:23 | close | 320 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 1306.75 | 1488290.05 |
637 | 2009.11.26 23:23 | close | 319 | 0.10 | 1.27391 | 0.00000 | 0.00000 | 1154.02 | 1489444.07 |
638 | 2009.11.26 23:23 | close | 318 | 0.10 | 1.27403 | 0.00000 | 0.00000 | 1298.26 | 1490742.33 |
639 | 2009.11.26 23:23 | close | 317 | 0.10 | 1.27396 | 0.00000 | 0.00000 | 1442.52 | 1492184.85 |
640 | 2009.11.26 23:23 | close | 316 | 0.10 | 1.27393 | 0.00000 | 0.00000 | 1680.11 | 1493864.96 |
641 | 2009.11.26 23:54 | sell | 321 | 0.10 | 1.27647 | 0.00000 | 0.00000 | |
642 | 2009.11.26 23:59 | sell | 322 | 0.10 | 1.27645 | 0.00000 | 0.00000 | |
643 | 2009.11.27 00:00 | sell | 323 | 0.10 | 1.27645 | 0.00000 | 0.00000 | |
644 | 2009.11.27 00:16 | close | 323 | 0.10 | 1.27434 | 0.00000 | 0.00000 | 1790.42 | 1495655.38 |
645 | 2009.11.27 00:16 | close | 322 | 0.10 | 1.27440 | 0.00000 | 0.00000 | 1749.77 | 1497405.15 |
646 | 2009.11.27 00:16 | close | 321 | 0.10 | 1.27437 | 0.00000 | 0.00000 | 1792.20 | 1499197.35 |
647 | 2009.11.27 01:16 | sell | 324 | 0.10 | 1.27638 | 0.00000 | 0.00000 | |
648 | 2009.11.27 01:27 | sell | 325 | 0.10 | 1.27632 | 0.00000 | 0.00000 | |
649 | 2009.11.27 01:41 | close | 325 | 0.10 | 1.27396 | 0.00000 | 0.00000 | 2002.55 | 1501199.90 |
650 | 2009.11.27 01:41 | close | 324 | 0.10 | 1.27386 | 0.00000 | 0.00000 | 2138.33 | 1503338.23 |
651 | 2009.11.27 01:46 | sell | 326 | 0.10 | 1.27658 | 0.00000 | 0.00000 | |
652 | 2009.11.27 01:51 | sell | 327 | 0.10 | 1.27645 | 0.00000 | 0.00000 | |
653 | 2009.11.27 02:04 | sell | 328 | 0.10 | 1.27647 | 0.00000 | 0.00000 | |
654 | 2009.11.27 02:20 | close | 328 | 0.10 | 1.27444 | 0.00000 | 0.00000 | 1722.53 | 1505060.76 |
655 | 2009.11.27 02:20 | close | 327 | 0.10 | 1.27440 | 0.00000 | 0.00000 | 1739.50 | 1506800.26 |
656 | 2009.11.27 02:20 | close | 326 | 0.10 | 1.27439 | 0.00000 | 0.00000 | 1858.30 | 1508658.56 |
657 | 2009.11.27 17:59 | sell | 329 | 0.10 | 1.28086 | 0.00000 | 0.00000 | |
658 | 2009.11.27 19:54 | sell | 330 | 0.10 | 1.27964 | 0.00000 | 0.00000 | |
659 | 2009.11.30 03:19 | close | 330 | 0.10 | 1.27528 | 0.00000 | 0.00000 | 3709.91 | 1512368.46 |
660 | 2009.11.30 03:19 | close | 329 | 0.10 | 1.27523 | 0.00000 | 0.00000 | 4787.55 | 1517156.01 |
661 | 2009.12.03 14:33 | sell | 331 | 0.10 | 1.28243 | 0.00000 | 0.00000 | |
662 | 2009.12.03 14:58 | sell | 332 | 0.10 | 1.28243 | 0.00000 | 0.00000 | |
663 | 2009.12.03 15:25 | sell | 333 | 0.10 | 1.28313 | 0.00000 | 0.00000 | |
664 | 2009.12.03 20:05 | close | 333 | 0.10 | 1.28020 | 0.00000 | 0.00000 | 2486.22 | 1519642.23 |
665 | 2009.12.03 20:05 | close | 332 | 0.10 | 1.28007 | 0.00000 | 0.00000 | 2002.55 | 1521644.78 |
666 | 2009.12.03 20:05 | close | 331 | 0.10 | 1.28008 | 0.00000 | 0.00000 | 1994.07 | 1523638.85 |
667 | 2009.12.10 17:53 | buy | 334 | 0.10 | 1.25548 | 0.00000 | 0.00000 | |
668 | 2009.12.10 17:53 | buy | 335 | 0.10 | 1.25558 | 0.00000 | 0.00000 | |
669 | 2009.12.10 20:59 | close | 335 | 0.10 | 1.25931 | 0.00000 | 0.00000 | 3164.64 | 1526803.49 |
670 | 2009.12.10 20:59 | close | 334 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 3164.64 | 1529968.13 |
671 | 2009.12.14 01:19 | buy | 336 | 0.10 | 1.25645 | 0.00000 | 0.00000 | |
672 | 2009.12.14 02:53 | buy | 337 | 0.10 | 1.25563 | 0.00000 | 0.00000 | |
673 | 2009.12.14 12:20 | close | 337 | 0.10 | 1.25637 | 0.00000 | 0.00000 | 627.84 | 1530595.97 |
674 | 2009.12.14 12:20 | close | 336 | 0.10 | 1.25639 | 0.00000 | 0.00000 | -50.90 | 1530545.07 |
675 | 2009.12.16 14:51 | buy | 338 | 0.10 | 1.24892 | 0.00000 | 0.00000 | |
676 | 2009.12.16 17:58 | buy | 339 | 0.10 | 1.24793 | 0.00000 | 0.00000 | |
677 | 2009.12.17 01:15 | close | 339 | 0.10 | 1.25119 | 0.00000 | 0.00000 | 2611.84 | 1533156.92 |
678 | 2009.12.17 01:15 | close | 338 | 0.10 | 1.25128 | 0.00000 | 0.00000 | 1848.25 | 1535005.17 |
679 | 2009.12.17 16:29 | buy | 340 | 0.10 | 1.24563 | 0.00000 | 0.00000 | |
680 | 2009.12.17 17:46 | buy | 341 | 0.10 | 1.24556 | 0.00000 | 0.00000 | |
681 | 2009.12.17 19:09 | close | 341 | 0.10 | 1.24865 | 0.00000 | 0.00000 | 2621.65 | 1537626.82 |
682 | 2009.12.17 19:09 | close | 340 | 0.10 | 1.24871 | 0.00000 | 0.00000 | 2613.17 | 1540239.99 |
683 | 2010.01.12 13:01 | buy | 342 | 0.10 | 1.24854 | 0.00000 | 0.00000 | |
684 | 2010.01.12 19:24 | buy | 343 | 0.10 | 1.24619 | 0.00000 | 0.00000 | |
685 | 2010.01.13 02:26 | close | 343 | 0.10 | 1.24743 | 0.00000 | 0.00000 | 1000.72 | 1541240.72 |
686 | 2010.01.13 02:26 | close | 342 | 0.10 | 1.24736 | 0.00000 | 0.00000 | -1052.51 | 1540188.21 |
687 | 2010.01.15 20:03 | buy | 344 | 0.10 | 1.24951 | 0.00000 | 0.00000 | |
688 | 2010.01.18 00:00 | close | 344 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 4216.31 | 1544404.53 |
689 | 2010.01.22 14:24 | sell | 345 | 0.10 | 1.26930 | 0.00000 | 0.00000 | |
690 | 2010.01.22 15:32 | sell | 346 | 0.10 | 1.27112 | 0.00000 | 0.00000 | |
691 | 2010.01.22 20:45 | close | 346 | 0.10 | 1.26771 | 0.00000 | 0.00000 | 2893.45 | 1547297.98 |
692 | 2010.01.22 20:45 | close | 345 | 0.10 | 1.26762 | 0.00000 | 0.00000 | 1425.52 | 1548723.50 |
693 | 2010.01.29 17:40 | buy | 347 | 0.10 | 1.26180 | 0.00000 | 0.00000 | |
694 | 2010.02.01 14:06 | close | 347 | 0.10 | 1.25828 | 0.00000 | 0.00000 | -3037.76 | 1545685.74 |
695 | 2010.02.01 18:30 | buy | 348 | 0.10 | 1.25530 | 0.00000 | 0.00000 | |
696 | 2010.02.01 22:15 | close | 348 | 0.10 | 1.25722 | 0.00000 | 0.00000 | 1628.95 | 1547314.69 |
697 | 2010.02.04 18:27 | buy | 349 | 0.10 | 1.25929 | 0.00000 | 0.00000 | |
698 | 2010.02.05 01:22 | close | 349 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 1993.29 | 1549307.99 |
699 | 2010.02.11 23:46 | sell | 350 | 0.10 | 1.27179 | 0.00000 | 0.00000 | |
700 | 2010.02.12 09:39 | close | 350 | 0.10 | 1.27324 | 0.00000 | 0.00000 | -1220.11 | 1548087.87 |
701 | 2010.02.18 14:36 | sell | 351 | 0.10 | 1.28140 | 0.00000 | 0.00000 | |
702 | 2010.02.18 16:43 | close | 351 | 0.10 | 1.27876 | 0.00000 | 0.00000 | 2240.15 | 1550328.02 |
703 | 2010.02.18 23:35 | buy | 352 | 0.10 | 1.27632 | 0.00000 | 0.00000 | |
704 | 2010.02.18 23:36 | close | 352 | 0.10 | 1.27967 | 0.00000 | 0.00000 | 2842.21 | 1553170.23 |
705 | 2010.02.19 14:40 | sell | 353 | 0.10 | 1.28329 | 0.00000 | 0.00000 | |
706 | 2010.02.22 04:08 | close | 353 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 341.20 | 1553511.43 |
707 | 2010.02.24 18:15 | sell | 354 | 0.10 | 1.29050 | 0.00000 | 0.00000 | |
708 | 2010.02.24 20:58 | close | 354 | 0.10 | 1.28775 | 0.00000 | 0.00000 | 2333.26 | 1555844.69 |
709 | 2010.02.25 05:09 | sell | 355 | 0.10 | 1.29108 | 0.00000 | 0.00000 | |
710 | 2010.02.25 06:25 | sell | 356 | 0.10 | 1.29158 | 0.00000 | 0.00000 | |
711 | 2010.02.25 09:59 | close | 356 | 0.10 | 1.28835 | 0.00000 | 0.00000 | 2740.53 | 1558585.22 |
712 | 2010.02.25 09:59 | close | 355 | 0.10 | 1.28844 | 0.00000 | 0.00000 | 2239.94 | 1560825.16 |
713 | 2010.02.25 14:24 | buy | 357 | 0.10 | 1.28636 | 0.00000 | 0.00000 | |
714 | 2010.02.25 17:28 | buy | 358 | 0.10 | 1.28340 | 0.00000 | 0.00000 | |
715 | 2010.02.26 14:48 | close | 358 | 0.10 | 1.28250 | 0.00000 | 0.00000 | -814.86 | 1560010.31 |
716 | 2010.02.26 14:48 | close | 357 | 0.10 | 1.28255 | 0.00000 | 0.00000 | -3283.52 | 1556726.79 |
717 | 2010.02.26 19:06 | buy | 359 | 0.10 | 1.27988 | 0.00000 | 0.00000 | |
718 | 2010.02.26 21:01 | close | 359 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 1543.98 | 1558270.77 |
719 | 2010.03.01 14:13 | sell | 360 | 0.10 | 1.28946 | 0.00000 | 0.00000 | |
720 | 2010.03.02 01:58 | close | 360 | 0.10 | 1.28677 | 0.00000 | 0.00000 | 2292.60 | 1560563.37 |
721 | 2010.03.02 15:11 | sell | 361 | 0.10 | 1.29637 | 0.00000 | 0.00000 | |
722 | 2010.03.02 15:11 | sell | 362 | 0.10 | 1.29630 | 0.00000 | 0.00000 | |
723 | 2010.03.04 15:34 | sell | 363 | 0.10 | 1.30920 | 0.00000 | 0.00000 | |
724 | 2010.03.04 17:26 | sell | 364 | 0.10 | 1.30906 | 0.00000 | 0.00000 | |
725 | 2010.03.04 17:28 | sell | 365 | 0.10 | 1.31060 | 0.00000 | 0.00000 | |
726 | 2010.03.05 16:21 | buy | 366 | 0.10 | 1.30637 | 0.00000 | 0.00000 | |
727 | 2010.03.05 17:37 | buy | 367 | 0.10 | 1.30395 | 0.00000 | 0.00000 | |
728 | 2010.03.05 17:46 | close | 365 | 0.10 | 1.30381 | 0.00000 | 0.00000 | 5771.32 | 1566334.69 |
729 | 2010.03.05 17:46 | close | 364 | 0.10 | 1.30381 | 0.00000 | 0.00000 | 4464.69 | 1570799.38 |
730 | 2010.03.05 17:46 | close | 363 | 0.10 | 1.30371 | 0.00000 | 0.00000 | 4668.31 | 1575467.69 |
731 | 2010.03.05 17:46 | close | 362 | 0.10 | 1.30376 | 0.00000 | 0.00000 | -6278.16 | 1569189.52 |
732 | 2010.03.05 17:46 | close | 361 | 0.10 | 1.30376 | 0.00000 | 0.00000 | -6218.77 | 1562970.75 |
733 | 2010.03.05 20:11 | buy | 368 | 0.10 | 1.30311 | 0.00000 | 0.00000 | |
734 | 2010.03.09 02:46 | close | 368 | 0.10 | 1.29997 | 0.00000 | 0.00000 | -2766.45 | 1560204.30 |
735 | 2010.03.09 02:46 | close | 367 | 0.10 | 1.29991 | 0.00000 | 0.00000 | -3529.94 | 1556674.36 |
736 | 2010.03.09 02:46 | close | 366 | 0.10 | 1.29998 | 0.00000 | 0.00000 | -5523.52 | 1551150.84 |
737 | 2010.03.12 13:41 | buy | 369 | 0.10 | 1.30516 | 0.00000 | 0.00000 | |
738 | 2010.03.12 17:14 | close | 369 | 0.10 | 1.30800 | 0.00000 | 0.00000 | 2409.31 | 1553560.15 |
739 | 2010.03.18 14:31 | buy | 370 | 0.10 | 1.28745 | 0.00000 | 0.00000 | |
740 | 2010.03.18 19:00 | close | 370 | 0.10 | 1.28980 | 0.00000 | 0.00000 | 1993.67 | 1555553.82 |
741 | 2010.03.25 14:34 | buy | 371 | 0.10 | 1.29052 | 0.00000 | 0.00000 | |
742 | 2010.03.25 19:52 | close | 371 | 0.10 | 1.28928 | 0.00000 | 0.00000 | -1051.98 | 1554501.84 |
743 | 2010.04.05 16:07 | sell | 372 | 0.10 | 1.30978 | 0.00000 | 0.00000 | |
744 | 2010.04.05 22:48 | sell | 373 | 0.10 | 1.30948 | 0.00000 | 0.00000 | |
745 | 2010.04.05 23:51 | sell | 374 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
746 | 2010.04.06 00:01 | sell | 375 | 0.10 | 1.30993 | 0.00000 | 0.00000 | |
747 | 2010.04.06 00:05 | sell | 376 | 0.10 | 1.30984 | 0.00000 | 0.00000 | |
748 | 2010.04.06 02:17 | close | 376 | 0.10 | 1.30732 | 0.00000 | 0.00000 | 2138.12 | 1556639.96 |
749 | 2010.04.06 02:17 | close | 375 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 2044.79 | 1558684.75 |
750 | 2010.04.06 02:17 | close | 374 | 0.10 | 1.30749 | 0.00000 | 0.00000 | 1868.39 | 1560553.14 |
751 | 2010.04.06 02:17 | close | 373 | 0.10 | 1.30751 | 0.00000 | 0.00000 | 1681.74 | 1562234.88 |
752 | 2010.04.06 02:17 | close | 372 | 0.10 | 1.30749 | 0.00000 | 0.00000 | 1953.24 | 1564188.11 |
753 | 2010.04.09 16:38 | buy | 377 | 0.10 | 1.30504 | 0.00000 | 0.00000 | |
754 | 2010.04.12 00:40 | close | 377 | 0.10 | 1.30589 | 0.00000 | 0.00000 | 669.76 | 1564857.88 |
755 | 2010.04.15 19:45 | sell | 378 | 0.10 | 1.31231 | 0.00000 | 0.00000 | |
756 | 2010.04.16 01:24 | close | 378 | 0.10 | 1.31014 | 0.00000 | 0.00000 | 1851.49 | 1566709.37 |
757 | 2010.04.16 13:00 | buy | 379 | 0.10 | 1.30441 | 0.00000 | 0.00000 | |
758 | 2010.04.16 15:31 | close | 379 | 0.10 | 1.30705 | 0.00000 | 0.00000 | 2239.70 | 1568949.07 |
759 | 2010.04.26 00:12 | buy | 380 | 0.10 | 1.29106 | 0.00000 | 0.00000 | |
760 | 2010.04.26 03:46 | buy | 381 | 0.10 | 1.28992 | 0.00000 | 0.00000 | |
761 | 2010.04.26 11:19 | close | 381 | 0.10 | 1.29192 | 0.00000 | 0.00000 | 1696.72 | 1570645.79 |
762 | 2010.04.26 11:19 | close | 380 | 0.10 | 1.29196 | 0.00000 | 0.00000 | 763.53 | 1571409.32 |
763 | 2010.04.26 14:00 | buy | 382 | 0.10 | 1.28819 | 0.00000 | 0.00000 | |
764 | 2010.04.27 02:44 | close | 382 | 0.10 | 1.28479 | 0.00000 | 0.00000 | -2935.78 | 1568473.54 |
765 | 2010.04.29 18:17 | buy | 383 | 0.10 | 1.28163 | 0.00000 | 0.00000 | |
766 | 2010.04.30 01:42 | close | 383 | 0.10 | 1.28374 | 0.00000 | 0.00000 | 1738.69 | 1570212.24 |
767 | 2010.04.30 15:30 | buy | 384 | 0.10 | 1.27639 | 0.00000 | 0.00000 | |
768 | 2010.05.03 00:32 | buy | 385 | 0.10 | 1.26697 | 0.00000 | 0.00000 | |
769 | 2010.05.03 17:52 | buy | 386 | 0.10 | 1.26762 | 0.00000 | 0.00000 | |
770 | 2010.05.03 18:33 | buy | 387 | 0.10 | 1.26779 | 0.00000 | 0.00000 | |
771 | 2010.05.04 15:52 | buy | 388 | 0.10 | 1.26006 | 0.00000 | 0.00000 | |
772 | 2010.05.06 17:51 | sell | 389 | 0.10 | 1.25231 | 0.00000 | 0.00000 | |
773 | 2010.05.06 18:37 | sell | 390 | 0.10 | 1.25301 | 0.00000 | 0.00000 | |
774 | 2010.05.06 21:45 | close | 390 | 0.10 | 1.24557 | 0.00000 | 0.00000 | 6312.76 | 1576525.00 |
775 | 2010.05.06 21:45 | close | 389 | 0.10 | 1.24558 | 0.00000 | 0.00000 | 5710.34 | 1582235.34 |
776 | 2010.05.10 03:43 | close | 388 | 0.10 | 1.25681 | 0.00000 | 0.00000 | -3065.33 | 1579170.01 |
777 | 2010.05.10 03:43 | close | 387 | 0.10 | 1.25682 | 0.00000 | 0.00000 | -9666.26 | 1569503.75 |
778 | 2010.05.10 03:43 | close | 386 | 0.10 | 1.25673 | 0.00000 | 0.00000 | -9598.39 | 1559905.36 |
779 | 2010.05.10 03:43 | close | 385 | 0.10 | 1.25676 | 0.00000 | 0.00000 | -9021.48 | 1550883.89 |
780 | 2010.05.10 03:43 | close | 384 | 0.10 | 1.25683 | 0.00000 | 0.00000 | -17005.27 | 1533878.61 |
781 | 2010.05.14 16:01 | buy | 391 | 0.10 | 1.25173 | 0.00000 | 0.00000 | |
782 | 2010.05.14 21:24 | close | 391 | 0.10 | 1.25317 | 0.00000 | 0.00000 | 1221.62 | 1535100.23 |
783 | 2010.05.17 18:28 | sell | 392 | 0.10 | 1.25985 | 0.00000 | 0.00000 | |
784 | 2010.05.17 19:39 | close | 392 | 0.10 | 1.25427 | 0.00000 | 0.00000 | 4734.41 | 1539834.64 |
785 | 2010.05.21 18:19 | buy | 393 | 0.10 | 1.22020 | 0.00000 | 0.00000 | |
786 | 2010.05.21 18:47 | buy | 394 | 0.10 | 1.22099 | 0.00000 | 0.00000 | |
787 | 2010.05.24 02:12 | close | 394 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 5496.53 | 1545331.18 |
788 | 2010.05.24 02:12 | close | 393 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 6234.55 | 1551565.73 |
789 | 2010.06.04 15:35 | buy | 395 | 0.10 | 1.22977 | 0.00000 | 0.00000 | |
790 | 2010.06.04 22:56 | buy | 396 | 0.10 | 1.22706 | 0.00000 | 0.00000 | |
791 | 2010.06.07 06:24 | close | 396 | 0.10 | 1.22828 | 0.00000 | 0.00000 | 983.60 | 1552549.34 |
792 | 2010.06.07 06:24 | close | 395 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -1281.42 | 1551267.92 |
793 | 2010.06.07 16:46 | sell | 397 | 0.10 | 1.23647 | 0.00000 | 0.00000 | |
794 | 2010.06.08 00:14 | close | 397 | 0.10 | 1.22872 | 0.00000 | 0.00000 | 6585.60 | 1557853.52 |
795 | 2010.06.11 13:00 | buy | 398 | 0.10 | 1.23450 | 0.00000 | 0.00000 | |
796 | 2010.06.11 15:13 | buy | 399 | 0.10 | 1.23262 | 0.00000 | 0.00000 | |
797 | 2010.06.14 00:02 | close | 399 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 1144.77 | 1558998.30 |
798 | 2010.06.14 00:02 | close | 398 | 0.10 | 1.23406 | 0.00000 | 0.00000 | -424.61 | 1558573.69 |
799 | 2010.06.17 17:13 | buy | 400 | 0.10 | 1.23134 | 0.00000 | 0.00000 | |
800 | 2010.06.17 22:57 | close | 400 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 2952.22 | 1561525.91 |
801 | 2010.06.24 20:18 | buy | 401 | 0.10 | 1.22370 | 0.00000 | 0.00000 | |
802 | 2010.06.25 02:56 | close | 401 | 0.10 | 1.22616 | 0.00000 | 0.00000 | 2035.54 | 1563561.46 |
803 | 2010.07.01 17:59 | buy | 402 | 0.10 | 1.22101 | 0.00000 | 0.00000 | |
804 | 2010.07.02 00:47 | close | 402 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 2357.85 | 1565919.31 |
805 | 2010.07.13 19:42 | buy | 403 | 0.10 | 1.22388 | 0.00000 | 0.00000 | |
806 | 2010.07.13 23:45 | close | 403 | 0.10 | 1.22726 | 0.00000 | 0.00000 | 2867.26 | 1568786.57 |
807 | 2010.07.15 21:26 | buy | 404 | 0.10 | 1.21392 | 0.00000 | 0.00000 | |
808 | 2010.07.16 01:54 | close | 404 | 0.10 | 1.21851 | 0.00000 | 0.00000 | 3842.49 | 1572629.07 |
809 | 2010.07.22 13:40 | sell | 405 | 0.10 | 1.23315 | 0.00000 | 0.00000 | |
810 | 2010.07.22 20:20 | close | 405 | 0.10 | 1.23078 | 0.00000 | 0.00000 | 2010.77 | 1574639.84 |
811 | 2010.07.23 16:20 | buy | 406 | 0.10 | 1.22816 | 0.00000 | 0.00000 | |
812 | 2010.07.23 17:23 | buy | 407 | 0.10 | 1.22745 | 0.00000 | 0.00000 | |
813 | 2010.07.23 20:31 | close | 407 | 0.10 | 1.23087 | 0.00000 | 0.00000 | 2901.22 | 1577541.06 |
814 | 2010.07.23 20:31 | close | 406 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 2324.37 | 1579865.43 |
815 | 2010.07.29 16:58 | sell | 408 | 0.10 | 1.24288 | 0.00000 | 0.00000 | |
816 | 2010.07.29 19:46 | close | 408 | 0.10 | 1.24134 | 0.00000 | 0.00000 | 1306.58 | 1581172.01 |
817 | 2010.07.30 03:28 | sell | 409 | 0.10 | 1.24545 | 0.00000 | 0.00000 | |
818 | 2010.07.30 14:00 | close | 409 | 0.10 | 1.24245 | 0.00000 | 0.00000 | 2545.29 | 1583717.30 |
819 | 2010.07.30 17:37 | sell | 410 | 0.10 | 1.24833 | 0.00000 | 0.00000 | |
820 | 2010.08.02 14:19 | close | 410 | 0.10 | 1.24359 | 0.00000 | 0.00000 | 4031.83 | 1587749.12 |
821 | 2010.08.05 23:43 | buy | 411 | 0.10 | 1.25368 | 0.00000 | 0.00000 | |
822 | 2010.08.06 04:42 | close | 411 | 0.10 | 1.25620 | 0.00000 | 0.00000 | 2086.39 | 1589835.52 |
823 | 2010.08.06 23:40 | buy | 412 | 0.10 | 1.25266 | 0.00000 | 0.00000 | |
824 | 2010.08.09 02:58 | close | 412 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 2349.37 | 1592184.89 |
825 | 2010.08.10 15:15 | sell | 413 | 0.10 | 1.26428 | 0.00000 | 0.00000 | |
826 | 2010.08.11 09:59 | close | 413 | 0.10 | 1.25732 | 0.00000 | 0.00000 | 5915.34 | 1598100.23 |
827 | 2010.08.12 13:59 | sell | 414 | 0.10 | 1.25979 | 0.00000 | 0.00000 | |
828 | 2010.08.12 14:50 | sell | 415 | 0.10 | 1.26085 | 0.00000 | 0.00000 | |
829 | 2010.08.13 01:45 | close | 415 | 0.10 | 1.25990 | 0.00000 | 0.00000 | 816.24 | 1598916.47 |
830 | 2010.08.13 01:45 | close | 414 | 0.10 | 1.26008 | 0.00000 | 0.00000 | -235.76 | 1598680.71 |
831 | 2010.08.20 16:40 | sell | 416 | 0.10 | 1.26490 | 0.00000 | 0.00000 | |
832 | 2010.08.20 19:59 | close | 416 | 0.10 | 1.26214 | 0.00000 | 0.00000 | 2341.61 | 1601022.32 |
833 | 2010.08.26 15:51 | buy | 417 | 0.10 | 1.25857 | 0.00000 | 0.00000 | |
834 | 2010.08.26 18:33 | close | 417 | 0.10 | 1.26097 | 0.00000 | 0.00000 | 2035.89 | 1603058.21 |
835 | 2010.08.27 16:59 | sell | 418 | 0.10 | 1.26237 | 0.00000 | 0.00000 | |
836 | 2010.08.27 23:37 | close | 418 | 0.10 | 1.25972 | 0.00000 | 0.00000 | 2248.28 | 1605306.49 |
837 | 2010.08.31 22:24 | sell | 419 | 0.10 | 1.27591 | 0.00000 | 0.00000 | |
838 | 2010.09.01 04:24 | sell | 420 | 0.10 | 1.27759 | 0.00000 | 0.00000 | |
839 | 2010.09.01 17:35 | close | 420 | 0.10 | 1.27945 | 0.00000 | 0.00000 | -1578.02 | 1603728.47 |
840 | 2010.09.01 17:35 | close | 419 | 0.10 | 1.27944 | 0.00000 | 0.00000 | -2984.59 | 1600743.88 |
841 | 2010.09.02 22:46 | sell | 421 | 0.10 | 1.27559 | 0.00000 | 0.00000 | |
842 | 2010.09.03 05:55 | close | 421 | 0.10 | 1.27243 | 0.00000 | 0.00000 | 2691.24 | 1603435.12 |
843 | 2010.09.10 14:34 | buy | 422 | 0.10 | 1.27026 | 0.00000 | 0.00000 | |
844 | 2010.09.10 17:57 | close | 422 | 0.10 | 1.27230 | 0.00000 | 0.00000 | 1730.51 | 1605165.63 |
845 | 2010.09.16 15:56 | sell | 423 | 0.10 | 1.29503 | 0.00000 | 0.00000 | |
846 | 2010.09.16 15:58 | sell | 424 | 0.10 | 1.29528 | 0.00000 | 0.00000 | |
847 | 2010.09.17 09:34 | sell | 425 | 0.10 | 1.29483 | 0.00000 | 0.00000 | |
848 | 2010.09.17 14:46 | sell | 426 | 0.10 | 1.29405 | 0.00000 | 0.00000 | |
849 | 2010.09.17 14:55 | sell | 427 | 0.10 | 1.29408 | 0.00000 | 0.00000 | |
850 | 2010.09.20 00:57 | close | 427 | 0.10 | 1.28755 | 0.00000 | 0.00000 | 5550.38 | 1610716.01 |
851 | 2010.09.20 00:57 | close | 426 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 5677.65 | 1616393.66 |
852 | 2010.09.20 00:57 | close | 425 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 6288.50 | 1622682.16 |
853 | 2010.09.20 00:57 | close | 424 | 0.10 | 1.28755 | 0.00000 | 0.00000 | 6578.74 | 1629260.89 |
854 | 2010.09.20 00:57 | close | 423 | 0.10 | 1.28749 | 0.00000 | 0.00000 | 6417.55 | 1635678.44 |
855 | 2010.09.20 19:39 | sell | 428 | 0.10 | 1.30045 | 0.00000 | 0.00000 | |
856 | 2010.09.21 11:09 | sell | 429 | 0.10 | 1.30041 | 0.00000 | 0.00000 | |
857 | 2010.09.22 01:06 | sell | 430 | 0.10 | 1.30131 | 0.00000 | 0.00000 | |
858 | 2010.09.22 12:07 | close | 430 | 0.10 | 1.29477 | 0.00000 | 0.00000 | 5548.67 | 1641227.11 |
859 | 2010.09.22 12:07 | close | 429 | 0.10 | 1.29483 | 0.00000 | 0.00000 | 4744.45 | 1645971.56 |
860 | 2010.09.22 12:07 | close | 428 | 0.10 | 1.29474 | 0.00000 | 0.00000 | 4865.02 | 1650836.58 |
861 | 2010.09.23 20:30 | buy | 431 | 0.10 | 1.30067 | 0.00000 | 0.00000 | |
862 | 2010.09.24 04:31 | close | 431 | 0.10 | 1.30285 | 0.00000 | 0.00000 | 1797.99 | 1652634.57 |
863 | 2010.09.24 21:55 | sell | 432 | 0.10 | 1.30734 | 0.00000 | 0.00000 | |
864 | 2010.09.28 18:11 | close | 432 | 0.10 | 1.30739 | 0.00000 | 0.00000 | -21.88 | 1652612.69 |
865 | 2010.09.30 00:48 | sell | 433 | 0.10 | 1.31722 | 0.00000 | 0.00000 | |
866 | 2010.09.30 10:11 | close | 433 | 0.10 | 1.31298 | 0.00000 | 0.00000 | 3597.39 | 1656210.08 |
867 | 2010.09.30 14:11 | buy | 434 | 0.10 | 1.31095 | 0.00000 | 0.00000 | |
868 | 2010.09.30 15:49 | close | 434 | 0.10 | 1.31293 | 0.00000 | 0.00000 | 1679.70 | 1657889.78 |
869 | 2010.10.01 15:37 | buy | 435 | 0.10 | 1.31083 | 0.00000 | 0.00000 | |
870 | 2010.10.01 20:29 | buy | 436 | 0.10 | 1.30619 | 0.00000 | 0.00000 | |
871 | 2010.10.04 12:29 | close | 436 | 0.10 | 1.30572 | 0.00000 | 0.00000 | -450.07 | 1657439.72 |
872 | 2010.10.04 12:29 | close | 435 | 0.10 | 1.30577 | 0.00000 | 0.00000 | -4343.95 | 1653095.77 |
873 | 2010.10.12 14:43 | buy | 437 | 0.10 | 1.30211 | 0.00000 | 0.00000 | |
874 | 2010.10.12 17:17 | close | 437 | 0.10 | 1.30657 | 0.00000 | 0.00000 | 3783.42 | 1656879.19 |
875 | 2010.10.19 16:56 | buy | 438 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
876 | 2010.10.19 21:16 | buy | 439 | 0.10 | 1.29829 | 0.00000 | 0.00000 | |
877 | 2010.10.20 03:39 | close | 439 | 0.10 | 1.30385 | 0.00000 | 0.00000 | 4665.15 | 1661544.35 |
878 | 2010.10.20 03:39 | close | 438 | 0.10 | 1.30371 | 0.00000 | 0.00000 | 1568.89 | 1663113.24 |
879 | 2010.10.21 18:00 | sell | 440 | 0.10 | 1.31378 | 0.00000 | 0.00000 | |
880 | 2010.10.21 20:45 | close | 440 | 0.10 | 1.30994 | 0.00000 | 0.00000 | 3257.81 | 1666371.05 |
881 | 2010.10.22 22:49 | sell | 441 | 0.10 | 1.31401 | 0.00000 | 0.00000 | |
882 | 2010.10.25 12:56 | close | 441 | 0.10 | 1.31784 | 0.00000 | 0.00000 | -3239.07 | 1663131.98 |
883 | 2010.10.28 16:23 | buy | 442 | 0.10 | 1.30042 | 0.00000 | 0.00000 | |
884 | 2010.10.29 00:18 | close | 442 | 0.10 | 1.30044 | 0.00000 | 0.00000 | -34.39 | 1663097.59 |
885 | 2010.10.29 09:33 | buy | 443 | 0.10 | 1.29388 | 0.00000 | 0.00000 | |
886 | 2010.10.29 13:00 | buy | 444 | 0.10 | 1.28678 | 0.00000 | 0.00000 | |
887 | 2010.10.29 14:29 | buy | 445 | 0.10 | 1.28556 | 0.00000 | 0.00000 | |
888 | 2010.10.29 19:44 | close | 445 | 0.10 | 1.28649 | 0.00000 | 0.00000 | 788.91 | 1663886.50 |
889 | 2010.10.29 19:44 | close | 444 | 0.10 | 1.28646 | 0.00000 | 0.00000 | -271.46 | 1663615.04 |
890 | 2010.10.29 19:44 | close | 443 | 0.10 | 1.28641 | 0.00000 | 0.00000 | -6336.73 | 1657278.31 |
891 | 2010.11.05 15:29 | sell | 446 | 0.10 | 1.28306 | 0.00000 | 0.00000 | |
892 | 2010.11.05 16:37 | close | 446 | 0.10 | 1.27861 | 0.00000 | 0.00000 | 3775.52 | 1661053.83 |
893 | 2010.12.02 16:00 | sell | 447 | 0.10 | 1.29252 | 0.00000 | 0.00000 | |
894 | 2010.12.03 01:27 | close | 447 | 0.10 | 1.29168 | 0.00000 | 0.00000 | 722.96 | 1661776.79 |
895 | 2010.12.09 02:30 | sell | 448 | 0.10 | 1.31268 | 0.00000 | 0.00000 | |
896 | 2010.12.09 22:16 | buy | 449 | 0.10 | 1.31323 | 0.00000 | 0.00000 | |
897 | 2010.12.09 22:17 | close | 448 | 0.10 | 1.31274 | 0.00000 | 0.00000 | -50.90 | 1661725.89 |
898 | 2010.12.10 12:21 | close | 449 | 0.10 | 1.31461 | 0.00000 | 0.00000 | 1119.36 | 1662845.26 |
899 | 2010.12.14 23:52 | sell | 450 | 0.10 | 1.32888 | 0.00000 | 0.00000 | |
900 | 2010.12.14 23:52 | sell | 451 | 0.10 | 1.32909 | 0.00000 | 0.00000 | |
901 | 2010.12.15 08:27 | sell | 452 | 0.10 | 1.32937 | 0.00000 | 0.00000 | |
902 | 2010.12.15 23:01 | sell | 453 | 0.10 | 1.33539 | 0.00000 | 0.00000 | |
903 | 2010.12.16 09:41 | sell | 454 | 0.10 | 1.33658 | 0.00000 | 0.00000 | |
904 | 2010.12.21 04:23 | close | 454 | 0.10 | 1.33734 | 0.00000 | 0.00000 | -614.02 | 1662231.24 |
905 | 2010.12.21 04:23 | close | 453 | 0.10 | 1.33740 | 0.00000 | 0.00000 | -1643.79 | 1660587.45 |
906 | 2010.12.21 04:23 | close | 452 | 0.10 | 1.33728 | 0.00000 | 0.00000 | -6649.71 | 1653937.74 |
907 | 2010.12.21 04:23 | close | 451 | 0.10 | 1.33725 | 0.00000 | 0.00000 | -6851.56 | 1647086.19 |
908 | 2010.12.21 04:23 | close | 450 | 0.10 | 1.33728 | 0.00000 | 0.00000 | -7055.19 | 1640031.00 |
909 | 2010.12.22 23:45 | sell | 455 | 0.10 | 1.34873 | 0.00000 | 0.00000 | |
910 | 2010.12.23 02:01 | close | 455 | 0.10 | 1.34493 | 0.00000 | 0.00000 | 3255.03 | 1643286.03 |
911 | 2010.12.23 18:22 | buy | 456 | 0.10 | 1.34174 | 0.00000 | 0.00000 | |
912 | 2010.12.23 21:17 | close | 456 | 0.10 | 1.34364 | 0.00000 | 0.00000 | 1611.88 | 1644897.91 |
913 | 2011.01.10 18:22 | buy | 457 | 0.10 | 1.30248 | 0.00000 | 0.00000 | |
914 | 2011.01.11 02:50 | buy | 458 | 0.10 | 1.30146 | 0.00000 | 0.00000 | |
915 | 2011.01.11 12:00 | close | 458 | 0.10 | 1.29924 | 0.00000 | 0.00000 | -1883.43 | 1643014.48 |
916 | 2011.01.11 12:00 | close | 457 | 0.10 | 1.29923 | 0.00000 | 0.00000 | -2808.62 | 1640205.86 |
917 | 2011.01.12 00:15 | buy | 459 | 0.10 | 1.29545 | 0.00000 | 0.00000 | |
918 | 2011.01.12 04:16 | close | 459 | 0.10 | 1.29781 | 0.00000 | 0.00000 | 2002.20 | 1642208.06 |
919 | 2011.01.13 22:50 | buy | 460 | 0.10 | 1.29482 | 0.00000 | 0.00000 | |
920 | 2011.01.14 07:51 | close | 460 | 0.10 | 1.29529 | 0.00000 | 0.00000 | 347.37 | 1642555.44 |
921 | 2011.01.14 14:18 | buy | 461 | 0.10 | 1.29042 | 0.00000 | 0.00000 | |
922 | 2011.01.14 22:35 | close | 461 | 0.10 | 1.28978 | 0.00000 | 0.00000 | -542.96 | 1642012.48 |
923 | 2011.01.20 23:22 | buy | 462 | 0.10 | 1.29983 | 0.00000 | 0.00000 | |
924 | 2011.01.21 00:09 | close | 462 | 0.10 | 1.30418 | 0.00000 | 0.00000 | 3639.19 | 1645651.67 |
925 | 2011.01.21 23:15 | buy | 463 | 0.10 | 1.30413 | 0.00000 | 0.00000 | |
926 | 2011.01.24 09:50 | close | 463 | 0.10 | 1.30355 | 0.00000 | 0.00000 | -543.43 | 1645108.25 |
927 | 2011.01.27 14:54 | buy | 464 | 0.10 | 1.28329 | 0.00000 | 0.00000 | |
928 | 2011.01.28 00:22 | close | 464 | 0.10 | 1.28498 | 0.00000 | 0.00000 | 1382.46 | 1646490.71 |
929 | 2011.01.28 04:56 | buy | 465 | 0.10 | 1.28067 | 0.00000 | 0.00000 | |
930 | 2011.01.28 07:59 | close | 465 | 0.10 | 1.28179 | 0.00000 | 0.00000 | 950.24 | 1647440.95 |
931 | 2011.01.28 13:32 | sell | 466 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
932 | 2011.01.28 15:24 | close | 466 | 0.10 | 1.28197 | 0.00000 | 0.00000 | 3148.01 | 1650588.96 |
933 | 2011.02.01 17:53 | sell | 467 | 0.10 | 1.29994 | 0.00000 | 0.00000 | |
934 | 2011.02.01 22:35 | close | 467 | 0.10 | 1.29601 | 0.00000 | 0.00000 | 3334.76 | 1653923.72 |
935 | 2011.02.03 23:00 | sell | 468 | 0.10 | 1.31370 | 0.00000 | 0.00000 | |
936 | 2011.02.03 23:46 | sell | 469 | 0.10 | 1.31358 | 0.00000 | 0.00000 | |
937 | 2011.02.04 02:12 | sell | 470 | 0.10 | 1.31363 | 0.00000 | 0.00000 | |
938 | 2011.02.04 02:31 | sell | 471 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
939 | 2011.02.04 07:32 | sell | 472 | 0.10 | 1.31738 | 0.00000 | 0.00000 | |
940 | 2011.02.04 13:04 | close | 472 | 0.10 | 1.31652 | 0.00000 | 0.00000 | 729.75 | 1654653.47 |
941 | 2011.02.04 13:04 | close | 471 | 0.10 | 1.31634 | 0.00000 | 0.00000 | -2367.42 | 1652286.05 |
942 | 2011.02.04 13:04 | close | 470 | 0.10 | 1.31649 | 0.00000 | 0.00000 | -2426.82 | 1649859.23 |
943 | 2011.02.04 13:04 | close | 469 | 0.10 | 1.31644 | 0.00000 | 0.00000 | -2416.56 | 1647442.67 |
944 | 2011.02.04 13:04 | close | 468 | 0.10 | 1.31651 | 0.00000 | 0.00000 | -2374.13 | 1645068.54 |
945 | 2011.02.04 15:47 | sell | 473 | 0.10 | 1.31990 | 0.00000 | 0.00000 | |
946 | 2011.02.04 15:47 | sell | 474 | 0.10 | 1.32003 | 0.00000 | 0.00000 | |
947 | 2011.02.04 17:59 | close | 474 | 0.10 | 1.31617 | 0.00000 | 0.00000 | 3275.37 | 1648343.91 |
948 | 2011.02.04 17:59 | close | 473 | 0.10 | 1.31606 | 0.00000 | 0.00000 | 3258.40 | 1651602.31 |
949 | 2011.02.04 18:24 | sell | 475 | 0.10 | 1.31990 | 0.00000 | 0.00000 | |
950 | 2011.02.04 20:27 | close | 475 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 2341.97 | 1653944.28 |
951 | 2011.02.07 17:17 | sell | 476 | 0.10 | 1.31819 | 0.00000 | 0.00000 | |
952 | 2011.02.07 18:58 | close | 476 | 0.10 | 1.31661 | 0.00000 | 0.00000 | 1340.69 | 1655284.97 |
953 | 2011.02.08 13:25 | buy | 477 | 0.10 | 1.30543 | 0.00000 | 0.00000 | |
954 | 2011.02.08 22:12 | close | 477 | 0.10 | 1.31060 | 0.00000 | 0.00000 | 4386.39 | 1659671.36 |
955 | 2011.02.10 20:40 | sell | 478 | 0.10 | 1.31265 | 0.00000 | 0.00000 | |
956 | 2011.02.11 03:19 | close | 478 | 0.10 | 1.31254 | 0.00000 | 0.00000 | 103.62 | 1659774.98 |
957 | 2011.02.11 15:37 | sell | 479 | 0.10 | 1.32034 | 0.00000 | 0.00000 | |
958 | 2011.02.11 17:25 | close | 479 | 0.10 | 1.31681 | 0.00000 | 0.00000 | 2995.49 | 1662770.47 |
959 | 2011.02.14 17:06 | sell | 480 | 0.10 | 1.32754 | 0.00000 | 0.00000 | |
960 | 2011.02.14 17:37 | close | 480 | 0.10 | 1.32500 | 0.00000 | 0.00000 | 2155.39 | 1664925.86 |
961 | 2011.02.15 11:22 | sell | 481 | 0.10 | 1.32733 | 0.00000 | 0.00000 | |
962 | 2011.02.15 15:34 | close | 481 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 712.81 | 1665638.67 |
963 | 2011.02.18 22:58 | sell | 482 | 0.10 | 1.33211 | 0.00000 | 0.00000 | |
964 | 2011.02.21 01:15 | close | 482 | 0.10 | 1.32830 | 0.00000 | 0.00000 | 3243.39 | 1668882.06 |
965 | 2011.02.24 15:11 | sell | 483 | 0.10 | 1.34819 | 0.00000 | 0.00000 | |
966 | 2011.02.24 15:18 | sell | 484 | 0.10 | 1.34873 | 0.00000 | 0.00000 | |
967 | 2011.02.24 16:22 | sell | 485 | 0.10 | 1.34975 | 0.00000 | 0.00000 | |
968 | 2011.02.24 18:06 | sell | 486 | 0.10 | 1.34892 | 0.00000 | 0.00000 | |
969 | 2011.02.24 21:56 | sell | 487 | 0.10 | 1.34997 | 0.00000 | 0.00000 | |
970 | 2011.02.28 03:00 | close | 487 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 2116.63 | 1670998.69 |
971 | 2011.02.28 03:00 | close | 486 | 0.10 | 1.34757 | 0.00000 | 0.00000 | 1166.18 | 1672164.86 |
972 | 2011.02.28 03:00 | close | 485 | 0.10 | 1.34763 | 0.00000 | 0.00000 | 1819.62 | 1673984.48 |
973 | 2011.02.28 03:00 | close | 484 | 0.10 | 1.34761 | 0.00000 | 0.00000 | 970.99 | 1674955.47 |
974 | 2011.02.28 03:00 | close | 483 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 504.26 | 1675459.73 |
975 | 2011.03.03 19:32 | sell | 488 | 0.10 | 1.37011 | 0.00000 | 0.00000 | |
976 | 2011.03.04 04:21 | sell | 489 | 0.10 | 1.37261 | 0.00000 | 0.00000 | |
977 | 2011.03.04 09:53 | sell | 490 | 0.10 | 1.37377 | 0.00000 | 0.00000 | |
978 | 2011.03.04 11:36 | sell | 491 | 0.10 | 1.37450 | 0.00000 | 0.00000 | |
979 | 2011.03.04 13:40 | sell | 492 | 0.10 | 1.37609 | 0.00000 | 0.00000 | |
980 | 2011.03.07 19:00 | close | 492 | 0.10 | 1.37340 | 0.00000 | 0.00000 | 2293.00 | 1677752.73 |
981 | 2011.03.07 19:00 | close | 491 | 0.10 | 1.37342 | 0.00000 | 0.00000 | 926.76 | 1678679.49 |
982 | 2011.03.07 19:00 | close | 490 | 0.10 | 1.37346 | 0.00000 | 0.00000 | 273.33 | 1678952.82 |
983 | 2011.03.07 19:00 | close | 489 | 0.10 | 1.37335 | 0.00000 | 0.00000 | -617.69 | 1678335.13 |
984 | 2011.03.07 19:00 | close | 488 | 0.10 | 1.37334 | 0.00000 | 0.00000 | -2720.43 | 1675614.69 |
985 | 2011.03.08 13:50 | buy | 493 | 0.10 | 1.36280 | 0.00000 | 0.00000 | |
986 | 2011.03.08 22:20 | close | 493 | 0.10 | 1.36669 | 0.00000 | 0.00000 | 3300.59 | 1678915.28 |
987 | 2011.03.11 16:29 | buy | 494 | 0.10 | 1.35542 | 0.00000 | 0.00000 | |
988 | 2011.03.11 18:52 | close | 494 | 0.10 | 1.36053 | 0.00000 | 0.00000 | 4335.68 | 1683250.96 |
989 | 2011.03.11 22:11 | sell | 495 | 0.10 | 1.36519 | 0.00000 | 0.00000 | |
990 | 2011.03.14 07:12 | close | 495 | 0.10 | 1.36227 | 0.00000 | 0.00000 | 2488.12 | 1685739.08 |
991 | 2011.03.15 15:33 | buy | 496 | 0.10 | 1.35051 | 0.00000 | 0.00000 | |
992 | 2011.03.15 18:59 | close | 496 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 4132.05 | 1689871.13 |
993 | 2011.03.17 18:11 | sell | 497 | 0.10 | 1.36936 | 0.00000 | 0.00000 | |
994 | 2011.03.17 22:55 | close | 497 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 5100.02 | 1694971.15 |
995 | 2011.03.18 17:46 | buy | 498 | 0.10 | 1.36111 | 0.00000 | 0.00000 | |
996 | 2011.03.18 18:59 | close | 498 | 0.10 | 1.36371 | 0.00000 | 0.00000 | 2206.02 | 1697177.17 |
997 | 2011.03.24 23:17 | sell | 499 | 0.10 | 1.36409 | 0.00000 | 0.00000 | |
998 | 2011.03.24 23:42 | sell | 500 | 0.10 | 1.36439 | 0.00000 | 0.00000 | |
999 | 2011.03.25 01:45 | close | 500 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 3073.65 | 1700250.82 |
1000 | 2011.03.25 01:45 | close | 499 | 0.10 | 1.36070 | 0.00000 | 0.00000 | 2886.95 | 1703137.77 |
1001 | 2011.04.01 20:30 | buy | 501 | 0.10 | 1.35306 | 0.00000 | 0.00000 | |
1002 | 2011.04.04 11:23 | close | 501 | 0.10 | 1.35177 | 0.00000 | 0.00000 | -1145.85 | 1701991.93 |
1003 | 2011.04.06 09:54 | buy | 502 | 0.10 | 1.34118 | 0.00000 | 0.00000 | |
1004 | 2011.04.06 15:21 | buy | 503 | 0.10 | 1.33926 | 0.00000 | 0.00000 | |
1005 | 2011.04.07 00:43 | close | 503 | 0.10 | 1.34007 | 0.00000 | 0.00000 | 533.22 | 1702525.15 |
1006 | 2011.04.07 00:43 | close | 502 | 0.10 | 1.33990 | 0.00000 | 0.00000 | -1240.08 | 1701285.07 |
1007 | 2011.04.08 13:05 | sell | 504 | 0.10 | 1.35115 | 0.00000 | 0.00000 | |
1008 | 2011.04.08 15:07 | close | 504 | 0.10 | 1.34808 | 0.00000 | 0.00000 | 2605.17 | 1703890.24 |
1009 | 2011.04.12 13:03 | buy | 505 | 0.10 | 1.33515 | 0.00000 | 0.00000 | |
1010 | 2011.04.12 17:45 | buy | 506 | 0.10 | 1.33194 | 0.00000 | 0.00000 | |
1011 | 2011.04.13 04:45 | buy | 507 | 0.10 | 1.33072 | 0.00000 | 0.00000 | |
1012 | 2011.04.13 09:15 | buy | 508 | 0.10 | 1.32949 | 0.00000 | 0.00000 | |
1013 | 2011.04.15 23:02 | buy | 509 | 0.10 | 1.32092 | 0.00000 | 0.00000 | |
1014 | 2011.04.18 03:12 | close | 509 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 7483.15 | 1711373.40 |
1015 | 2011.04.18 03:12 | close | 508 | 0.10 | 1.32984 | 0.00000 | 0.00000 | 40.23 | 1711413.63 |
1016 | 2011.04.18 03:12 | close | 507 | 0.10 | 1.32980 | 0.00000 | 0.00000 | -1037.34 | 1710376.30 |
1017 | 2011.04.18 03:12 | close | 506 | 0.10 | 1.32994 | 0.00000 | 0.00000 | -2005.03 | 1708371.26 |
1018 | 2011.04.18 03:12 | close | 505 | 0.10 | 1.32981 | 0.00000 | 0.00000 | -4838.95 | 1703532.31 |
1019 | 2011.04.18 15:25 | sell | 510 | 0.10 | 1.33654 | 0.00000 | 0.00000 | |
1020 | 2011.04.18 17:59 | close | 510 | 0.10 | 1.33217 | 0.00000 | 0.00000 | 3708.34 | 1707240.65 |
1021 | 2011.04.28 17:27 | sell | 511 | 0.10 | 1.36205 | 0.00000 | 0.00000 | |
1022 | 2011.04.28 17:29 | sell | 512 | 0.10 | 1.36254 | 0.00000 | 0.00000 | |
1023 | 2011.04.29 01:45 | close | 512 | 0.10 | 1.36067 | 0.00000 | 0.00000 | 1597.11 | 1708837.76 |
1024 | 2011.04.29 01:45 | close | 511 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 1164.34 | 1710002.10 |
1025 | 2011.04.29 17:05 | buy | 513 | 0.10 | 1.35640 | 0.00000 | 0.00000 | |
1026 | 2011.04.29 18:00 | buy | 514 | 0.10 | 1.35511 | 0.00000 | 0.00000 | |
1027 | 2011.04.29 22:15 | buy | 515 | 0.10 | 1.35394 | 0.00000 | 0.00000 | |
1028 | 2011.05.02 01:17 | close | 515 | 0.10 | 1.35673 | 0.00000 | 0.00000 | 2315.88 | 1712317.98 |
1029 | 2011.05.02 01:17 | close | 514 | 0.10 | 1.35686 | 0.00000 | 0.00000 | 1433.47 | 1713751.46 |
1030 | 2011.05.02 01:17 | close | 513 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 313.49 | 1714064.95 |
1031 | 2011.05.12 18:21 | buy | 516 | 0.10 | 1.33942 | 0.00000 | 0.00000 | |
1032 | 2011.05.13 09:19 | close | 516 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 1772.80 | 1715837.76 |
1033 | 2011.05.13 17:22 | sell | 517 | 0.10 | 1.34917 | 0.00000 | 0.00000 | |
1034 | 2011.05.13 19:00 | close | 517 | 0.10 | 1.34481 | 0.00000 | 0.00000 | 3699.67 | 1719537.43 |
1035 | 2011.05.16 13:25 | sell | 518 | 0.10 | 1.35409 | 0.00000 | 0.00000 | |
1036 | 2011.05.16 18:40 | close | 518 | 0.10 | 1.35318 | 0.00000 | 0.00000 | 772.18 | 1720309.61 |
1037 | 2011.05.19 22:00 | sell | 519 | 0.10 | 1.35078 | 0.00000 | 0.00000 | |
1038 | 2011.05.20 00:39 | close | 519 | 0.10 | 1.34508 | 0.00000 | 0.00000 | 4847.01 | 1725156.62 |
1039 | 2011.05.20 13:18 | buy | 520 | 0.10 | 1.34236 | 0.00000 | 0.00000 | |
1040 | 2011.05.23 06:49 | close | 520 | 0.10 | 1.33975 | 0.00000 | 0.00000 | -2265.75 | 1722890.87 |
1041 | 2011.05.23 12:03 | buy | 521 | 0.10 | 1.33527 | 0.00000 | 0.00000 | |
1042 | 2011.05.23 21:10 | buy | 522 | 0.10 | 1.32917 | 0.00000 | 0.00000 | |
1043 | 2011.05.24 06:06 | buy | 523 | 0.10 | 1.32696 | 0.00000 | 0.00000 | |
1044 | 2011.05.24 14:00 | buy | 524 | 0.10 | 1.32190 | 0.00000 | 0.00000 | |
1045 | 2011.05.24 16:14 | close | 524 | 0.10 | 1.32490 | 0.00000 | 0.00000 | 2545.29 | 1725436.16 |
1046 | 2011.05.24 16:14 | close | 523 | 0.10 | 1.32482 | 0.00000 | 0.00000 | -1815.64 | 1723620.52 |
1047 | 2011.05.24 16:14 | close | 522 | 0.10 | 1.32470 | 0.00000 | 0.00000 | -3843.83 | 1719776.70 |
1048 | 2011.05.24 16:14 | close | 521 | 0.10 | 1.32479 | 0.00000 | 0.00000 | -8942.90 | 1710833.80 |
1049 | 2011.05.25 08:37 | buy | 525 | 0.10 | 1.32175 | 0.00000 | 0.00000 | |
1050 | 2011.05.25 17:19 | buy | 526 | 0.10 | 1.31767 | 0.00000 | 0.00000 | |
1051 | 2011.05.26 00:53 | close | 526 | 0.10 | 1.32038 | 0.00000 | 0.00000 | 2145.20 | 1712979.01 |
1052 | 2011.05.26 00:53 | close | 525 | 0.10 | 1.32046 | 0.00000 | 0.00000 | -1248.51 | 1711730.50 |
1053 | 2011.05.26 04:36 | buy | 527 | 0.10 | 1.31573 | 0.00000 | 0.00000 | |
1054 | 2011.05.26 05:27 | buy | 528 | 0.10 | 1.31530 | 0.00000 | 0.00000 | |
1055 | 2011.05.27 08:08 | buy | 529 | 0.10 | 1.30622 | 0.00000 | 0.00000 | |
1056 | 2011.06.01 04:39 | close | 529 | 0.10 | 1.30525 | 0.00000 | 0.00000 | -977.03 | 1710753.47 |
1057 | 2011.06.01 04:39 | close | 528 | 0.10 | 1.30513 | 0.00000 | 0.00000 | -8834.01 | 1701919.46 |
1058 | 2011.06.01 04:39 | close | 527 | 0.10 | 1.30507 | 0.00000 | 0.00000 | -9249.75 | 1692669.71 |
1059 | 2011.06.03 17:38 | sell | 530 | 0.10 | 1.31645 | 0.00000 | 0.00000 | |
1060 | 2011.06.06 11:22 | close | 530 | 0.10 | 1.31549 | 0.00000 | 0.00000 | 824.90 | 1693494.61 |
1061 | 2011.06.09 04:30 | buy | 531 | 0.10 | 1.29202 | 0.00000 | 0.00000 | |
1062 | 2011.06.09 08:12 | close | 531 | 0.10 | 1.29240 | 0.00000 | 0.00000 | 322.41 | 1693817.02 |
1063 | 2011.06.09 13:09 | buy | 532 | 0.10 | 1.28196 | 0.00000 | 0.00000 | |
1064 | 2011.06.09 23:05 | close | 532 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 5548.80 | 1699365.82 |
1065 | 2011.06.10 16:40 | buy | 533 | 0.10 | 1.28282 | 0.00000 | 0.00000 | |
1066 | 2011.06.10 20:22 | buy | 534 | 0.10 | 1.28098 | 0.00000 | 0.00000 | |
1067 | 2011.06.10 21:45 | close | 534 | 0.10 | 1.28412 | 0.00000 | 0.00000 | 2664.10 | 1702029.92 |
1068 | 2011.06.10 21:45 | close | 533 | 0.10 | 1.28418 | 0.00000 | 0.00000 | 1153.88 | 1703183.80 |
1069 | 2011.06.14 17:24 | sell | 535 | 0.10 | 1.30607 | 0.00000 | 0.00000 | |
1070 | 2011.06.14 18:34 | sell | 536 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
1071 | 2011.06.15 01:05 | close | 536 | 0.10 | 1.30464 | 0.00000 | 0.00000 | 1503.72 | 1704687.52 |
1072 | 2011.06.15 01:05 | close | 535 | 0.10 | 1.30457 | 0.00000 | 0.00000 | 1283.10 | 1705970.62 |
1073 | 2011.06.16 11:49 | sell | 537 | 0.10 | 1.31631 | 0.00000 | 0.00000 | |
1074 | 2011.06.16 16:10 | close | 537 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 2588.08 | 1708558.70 |
1075 | 2011.06.16 23:44 | buy | 538 | 0.10 | 1.31072 | 0.00000 | 0.00000 | |
1076 | 2011.06.17 09:22 | close | 538 | 0.10 | 1.31143 | 0.00000 | 0.00000 | 551.05 | 1709109.75 |
1077 | 2011.06.17 13:26 | sell | 539 | 0.10 | 1.31328 | 0.00000 | 0.00000 | |
1078 | 2011.06.17 16:22 | close | 539 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 2214.71 | 1711324.46 |
1079 | 2011.06.17 20:00 | buy | 540 | 0.10 | 1.30746 | 0.00000 | 0.00000 | |
1080 | 2011.06.20 07:00 | close | 540 | 0.10 | 1.30841 | 0.00000 | 0.00000 | 754.67 | 1712079.14 |
1081 | 2011.06.24 15:28 | sell | 541 | 0.10 | 1.29775 | 0.00000 | 0.00000 | |
1082 | 2011.06.24 17:51 | close | 541 | 0.10 | 1.29598 | 0.00000 | 0.00000 | 1501.93 | 1713581.07 |
1083 | 2011.06.24 23:43 | buy | 542 | 0.10 | 1.29399 | 0.00000 | 0.00000 | |
1084 | 2011.06.27 00:12 | close | 542 | 0.10 | 1.29690 | 0.00000 | 0.00000 | 2417.61 | 1715998.68 |
1085 | 2011.06.30 14:00 | sell | 543 | 0.10 | 1.29640 | 0.00000 | 0.00000 | |
1086 | 2011.06.30 22:31 | close | 543 | 0.10 | 1.29497 | 0.00000 | 0.00000 | 1213.46 | 1717212.14 |
1087 | 2011.07.07 22:36 | buy | 544 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
1088 | 2011.07.08 02:00 | close | 544 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 669.83 | 1717881.98 |
1089 | 2011.07.15 17:54 | buy | 545 | 0.10 | 1.26369 | 0.00000 | 0.00000 | |
1090 | 2011.07.15 17:54 | buy | 546 | 0.10 | 1.26378 | 0.00000 | 0.00000 | |
1091 | 2011.07.18 01:49 | buy | 547 | 0.10 | 1.25492 | 0.00000 | 0.00000 | |
1092 | 2011.07.19 13:27 | buy | 548 | 0.10 | 1.25307 | 0.00000 | 0.00000 | |
1093 | 2011.07.19 15:17 | buy | 549 | 0.10 | 1.25269 | 0.00000 | 0.00000 | |
1094 | 2011.07.22 02:13 | close | 549 | 0.10 | 1.25709 | 0.00000 | 0.00000 | 3476.49 | 1721358.47 |
1095 | 2011.07.22 02:13 | close | 548 | 0.10 | 1.25705 | 0.00000 | 0.00000 | 3120.14 | 1724478.62 |
1096 | 2011.07.22 02:13 | close | 547 | 0.10 | 1.25704 | 0.00000 | 0.00000 | 1490.67 | 1725969.28 |
1097 | 2011.07.22 02:13 | close | 546 | 0.10 | 1.25714 | 0.00000 | 0.00000 | -5993.20 | 1719976.09 |
1098 | 2011.07.22 02:13 | close | 545 | 0.10 | 1.25714 | 0.00000 | 0.00000 | -5916.84 | 1714059.25 |
1099 | 2011.07.28 17:21 | buy | 550 | 0.10 | 1.26255 | 0.00000 | 0.00000 | |
1100 | 2011.07.29 03:20 | close | 550 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 1518.27 | 1715577.52 |
1101 | 2011.07.29 17:15 | buy | 551 | 0.10 | 1.25987 | 0.00000 | 0.00000 | |
1102 | 2011.07.29 22:31 | buy | 552 | 0.10 | 1.25003 | 0.00000 | 0.00000 | |
1103 | 2011.08.01 09:59 | close | 552 | 0.10 | 1.25286 | 0.00000 | 0.00000 | 2349.74 | 1717927.27 |
1104 | 2011.08.01 09:59 | close | 551 | 0.10 | 1.25296 | 0.00000 | 0.00000 | -5914.07 | 1712013.20 |
1105 | 2011.08.05 17:36 | buy | 553 | 0.10 | 1.24464 | 0.00000 | 0.00000 | |
1106 | 2011.08.05 19:46 | buy | 554 | 0.10 | 1.24187 | 0.00000 | 0.00000 | |
1107 | 2011.08.05 23:02 | buy | 555 | 0.10 | 1.24005 | 0.00000 | 0.00000 | |
1108 | 2011.08.08 05:05 | close | 555 | 0.10 | 1.24495 | 0.00000 | 0.00000 | 4106.44 | 1716119.65 |
1109 | 2011.08.08 05:05 | close | 554 | 0.10 | 1.24508 | 0.00000 | 0.00000 | 2672.43 | 1718792.08 |
1110 | 2011.08.08 05:05 | close | 553 | 0.10 | 1.24497 | 0.00000 | 0.00000 | 228.66 | 1719020.75 |
1111 | 2011.08.11 17:14 | sell | 556 | 0.10 | 1.25785 | 0.00000 | 0.00000 | |
1112 | 2011.08.11 18:29 | close | 556 | 0.10 | 1.25033 | 0.00000 | 0.00000 | 6381.92 | 1725402.67 |
1113 | 2011.08.12 18:52 | buy | 557 | 0.10 | 1.24490 | 0.00000 | 0.00000 | |
1114 | 2011.08.15 03:00 | close | 557 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 992.35 | 1726395.02 |
1115 | 2011.08.18 17:48 | buy | 558 | 0.10 | 1.25364 | 0.00000 | 0.00000 | |
1116 | 2011.08.18 18:37 | close | 558 | 0.10 | 1.25837 | 0.00000 | 0.00000 | 4013.55 | 1730408.57 |
1117 | 2011.08.19 22:40 | sell | 559 | 0.10 | 1.27290 | 0.00000 | 0.00000 | |
1118 | 2011.08.22 11:14 | close | 559 | 0.10 | 1.26956 | 0.00000 | 0.00000 | 2844.73 | 1733253.30 |
1119 | 2011.08.25 20:53 | buy | 560 | 0.10 | 1.25850 | 0.00000 | 0.00000 | |
1120 | 2011.08.25 22:01 | close | 560 | 0.10 | 1.26041 | 0.00000 | 0.00000 | 1620.69 | 1734873.99 |
1121 | 2011.09.05 16:43 | sell | 561 | 0.10 | 1.26634 | 0.00000 | 0.00000 | |
1122 | 2011.09.06 04:30 | close | 561 | 0.10 | 1.26699 | 0.00000 | 0.00000 | -541.40 | 1734332.59 |
1123 | 2011.09.06 16:24 | sell | 562 | 0.10 | 1.27219 | 0.00000 | 0.00000 | |
1124 | 2011.09.06 16:39 | sell | 563 | 0.10 | 1.27408 | 0.00000 | 0.00000 | |
1125 | 2011.09.06 18:03 | sell | 564 | 0.10 | 1.27618 | 0.00000 | 0.00000 | |
1126 | 2011.09.07 01:05 | close | 564 | 0.10 | 1.27230 | 0.00000 | 0.00000 | 3303.30 | 1737635.89 |
1127 | 2011.09.07 01:05 | close | 563 | 0.10 | 1.27224 | 0.00000 | 0.00000 | 1571.92 | 1739207.81 |
1128 | 2011.09.07 01:05 | close | 562 | 0.10 | 1.27229 | 0.00000 | 0.00000 | -74.60 | 1739133.21 |
1129 | 2011.09.07 04:36 | sell | 565 | 0.10 | 1.28003 | 0.00000 | 0.00000 | |
1130 | 2011.09.07 23:26 | sell | 566 | 0.10 | 1.28210 | 0.00000 | 0.00000 | |
1131 | 2011.09.08 04:30 | close | 566 | 0.10 | 1.27520 | 0.00000 | 0.00000 | 5887.04 | 1745020.25 |
1132 | 2011.09.08 04:30 | close | 565 | 0.10 | 1.27527 | 0.00000 | 0.00000 | 4070.76 | 1749091.00 |
1133 | 2011.09.09 13:00 | buy | 567 | 0.10 | 1.26870 | 0.00000 | 0.00000 | |
1134 | 2011.09.09 17:30 | close | 567 | 0.10 | 1.27084 | 0.00000 | 0.00000 | 1816.09 | 1750907.09 |
1135 | 2011.09.13 12:59 | buy | 568 | 0.10 | 1.25385 | 0.00000 | 0.00000 | |
1136 | 2011.09.13 15:12 | buy | 569 | 0.10 | 1.25285 | 0.00000 | 0.00000 | |
1137 | 2011.09.13 18:23 | buy | 570 | 0.10 | 1.25194 | 0.00000 | 0.00000 | |
1138 | 2011.09.13 23:51 | close | 570 | 0.10 | 1.25315 | 0.00000 | 0.00000 | 1026.84 | 1751933.93 |
1139 | 2011.09.13 23:51 | close | 569 | 0.10 | 1.25317 | 0.00000 | 0.00000 | 271.56 | 1752205.49 |
1140 | 2011.09.13 23:51 | close | 568 | 0.10 | 1.25316 | 0.00000 | 0.00000 | -585.56 | 1751619.93 |
1141 | 2011.09.15 17:05 | buy | 571 | 0.10 | 1.24742 | 0.00000 | 0.00000 | |
1142 | 2011.09.15 20:36 | close | 571 | 0.10 | 1.25214 | 0.00000 | 0.00000 | 4005.54 | 1755625.47 |
1143 | 2011.09.16 15:55 | buy | 572 | 0.10 | 1.24651 | 0.00000 | 0.00000 | |
1144 | 2011.09.19 14:01 | close | 572 | 0.10 | 1.24659 | 0.00000 | 0.00000 | 16.54 | 1755642.02 |
1145 | 2011.09.19 22:34 | buy | 573 | 0.10 | 1.23722 | 0.00000 | 0.00000 | |
1146 | 2011.09.20 04:30 | close | 573 | 0.10 | 1.24293 | 0.00000 | 0.00000 | 4794.44 | 1760436.46 |
1147 | 2011.09.23 17:35 | sell | 574 | 0.10 | 1.25838 | 0.00000 | 0.00000 | |
1148 | 2011.09.23 19:57 | sell | 575 | 0.10 | 1.26079 | 0.00000 | 0.00000 | |
1149 | 2011.09.26 07:09 | close | 575 | 0.10 | 1.26108 | 0.00000 | 0.00000 | -235.87 | 1760200.59 |
1150 | 2011.09.26 07:09 | close | 574 | 0.10 | 1.26113 | 0.00000 | 0.00000 | -2323.77 | 1757876.82 |
1151 | 2011.09.29 19:31 | sell | 576 | 0.10 | 1.26668 | 0.00000 | 0.00000 | |
1152 | 2011.09.30 12:45 | close | 576 | 0.10 | 1.27311 | 0.00000 | 0.00000 | -5447.13 | 1752429.69 |
1153 | 2011.09.30 16:59 | buy | 577 | 0.10 | 1.26866 | 0.00000 | 0.00000 | |
1154 | 2011.10.03 04:20 | close | 577 | 0.10 | 1.27172 | 0.00000 | 0.00000 | 2545.45 | 1754975.14 |
1155 | 2011.10.06 19:49 | sell | 578 | 0.10 | 1.26534 | 0.00000 | 0.00000 | |
1156 | 2011.10.07 15:32 | sell | 579 | 0.10 | 1.26911 | 0.00000 | 0.00000 | |
1157 | 2011.10.10 10:14 | close | 579 | 0.10 | 1.26890 | 0.00000 | 0.00000 | 188.50 | 1755163.64 |
1158 | 2011.10.10 10:14 | close | 578 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -3085.88 | 1752077.76 |
1159 | 2011.10.10 17:37 | sell | 580 | 0.10 | 1.27447 | 0.00000 | 0.00000 | |
1160 | 2011.10.10 22:24 | close | 580 | 0.10 | 1.27243 | 0.00000 | 0.00000 | 1731.45 | 1753809.21 |
1161 | 2011.10.14 03:00 | sell | 581 | 0.10 | 1.28331 | 0.00000 | 0.00000 | |
1162 | 2011.10.14 04:41 | sell | 582 | 0.10 | 1.28323 | 0.00000 | 0.00000 | |
1163 | 2011.10.14 07:20 | close | 582 | 0.10 | 1.28055 | 0.00000 | 0.00000 | 2274.60 | 1756083.81 |
1164 | 2011.10.14 07:20 | close | 581 | 0.10 | 1.28068 | 0.00000 | 0.00000 | 2232.16 | 1758315.97 |
1165 | 2011.10.14 09:07 | sell | 583 | 0.10 | 1.28329 | 0.00000 | 0.00000 | |
1166 | 2011.10.14 10:22 | sell | 584 | 0.10 | 1.28341 | 0.00000 | 0.00000 | |
1167 | 2011.10.14 10:59 | sell | 585 | 0.10 | 1.28341 | 0.00000 | 0.00000 | |
1168 | 2011.10.14 11:31 | sell | 586 | 0.10 | 1.28356 | 0.00000 | 0.00000 | |
1169 | 2011.10.14 16:10 | sell | 587 | 0.10 | 1.28560 | 0.00000 | 0.00000 | |
1170 | 2011.10.14 21:29 | close | 587 | 0.10 | 1.28346 | 0.00000 | 0.00000 | 1816.28 | 1760132.25 |
1171 | 2011.10.14 21:29 | close | 586 | 0.10 | 1.28343 | 0.00000 | 0.00000 | 110.34 | 1760242.59 |
1172 | 2011.10.14 21:29 | close | 585 | 0.10 | 1.28332 | 0.00000 | 0.00000 | 76.39 | 1760318.98 |
1173 | 2011.10.14 21:29 | close | 584 | 0.10 | 1.28348 | 0.00000 | 0.00000 | -59.41 | 1760259.57 |
1174 | 2011.10.14 21:29 | close | 583 | 0.10 | 1.28341 | 0.00000 | 0.00000 | -101.85 | 1760157.72 |
1175 | 2011.10.17 00:07 | sell | 588 | 0.10 | 1.28633 | 0.00000 | 0.00000 | |
1176 | 2011.10.17 00:16 | sell | 589 | 0.10 | 1.28617 | 0.00000 | 0.00000 | |
1177 | 2011.10.17 00:25 | sell | 590 | 0.10 | 1.28629 | 0.00000 | 0.00000 | |
1178 | 2011.10.17 00:30 | sell | 591 | 0.10 | 1.28617 | 0.00000 | 0.00000 | |
1179 | 2011.10.17 02:48 | close | 591 | 0.10 | 1.28355 | 0.00000 | 0.00000 | 2223.67 | 1762381.39 |
1180 | 2011.10.17 02:48 | close | 590 | 0.10 | 1.28345 | 0.00000 | 0.00000 | 2410.39 | 1764791.78 |
1181 | 2011.10.17 02:48 | close | 589 | 0.10 | 1.28361 | 0.00000 | 0.00000 | 2172.74 | 1766964.52 |
1182 | 2011.10.17 02:48 | close | 588 | 0.10 | 1.28352 | 0.00000 | 0.00000 | 2384.93 | 1769349.45 |
1183 | 2011.10.17 08:57 | sell | 592 | 0.10 | 1.28574 | 0.00000 | 0.00000 | |
1184 | 2011.10.17 10:01 | sell | 593 | 0.10 | 1.28587 | 0.00000 | 0.00000 | |
1185 | 2011.10.17 10:21 | sell | 594 | 0.10 | 1.28587 | 0.00000 | 0.00000 | |
1186 | 2011.10.17 11:44 | sell | 595 | 0.10 | 1.28567 | 0.00000 | 0.00000 | |
1187 | 2011.10.17 11:48 | sell | 596 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
1188 | 2011.10.17 12:23 | close | 596 | 0.10 | 1.28392 | 0.00000 | 0.00000 | 1493.77 | 1770843.22 |
1189 | 2011.10.17 12:23 | close | 595 | 0.10 | 1.28401 | 0.00000 | 0.00000 | 1408.89 | 1772252.11 |
1190 | 2011.10.17 12:23 | close | 594 | 0.10 | 1.28405 | 0.00000 | 0.00000 | 1544.69 | 1773796.80 |
1191 | 2011.10.17 12:23 | close | 593 | 0.10 | 1.28393 | 0.00000 | 0.00000 | 1646.54 | 1775443.34 |
1192 | 2011.10.17 12:23 | close | 592 | 0.10 | 1.28395 | 0.00000 | 0.00000 | 1519.23 | 1776962.57 |
1193 | 2011.10.18 11:40 | sell | 597 | 0.10 | 1.28822 | 0.00000 | 0.00000 | |
1194 | 2011.10.19 01:41 | sell | 598 | 0.10 | 1.29085 | 0.00000 | 0.00000 | |
1195 | 2011.10.19 10:26 | close | 598 | 0.10 | 1.28889 | 0.00000 | 0.00000 | 1663.49 | 1778626.06 |
1196 | 2011.10.19 10:26 | close | 597 | 0.10 | 1.28895 | 0.00000 | 0.00000 | -609.29 | 1778016.77 |
1197 | 2011.10.19 12:31 | sell | 599 | 0.10 | 1.29276 | 0.00000 | 0.00000 | |
1198 | 2011.10.19 19:50 | sell | 600 | 0.10 | 1.29317 | 0.00000 | 0.00000 | |
1199 | 2011.10.20 00:09 | close | 600 | 0.10 | 1.29051 | 0.00000 | 0.00000 | 2288.40 | 1780305.17 |
1200 | 2011.10.20 00:09 | close | 599 | 0.10 | 1.29057 | 0.00000 | 0.00000 | 1889.51 | 1782194.67 |
1201 | 2011.10.25 11:23 | sell | 601 | 0.10 | 1.30358 | 0.00000 | 0.00000 | |
1202 | 2011.10.26 09:09 | close | 601 | 0.10 | 1.30068 | 0.00000 | 0.00000 | 2471.50 | 1784666.17 |
1203 | 2011.11.03 17:47 | sell | 602 | 0.10 | 1.31255 | 0.00000 | 0.00000 | |
1204 | 2011.11.03 21:52 | close | 602 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 2384.98 | 1787051.15 |
1205 | 2011.11.04 15:03 | sell | 603 | 0.10 | 1.31080 | 0.00000 | 0.00000 | |
1206 | 2011.11.04 16:53 | close | 603 | 0.10 | 1.30863 | 0.00000 | 0.00000 | 1841.81 | 1788892.96 |
1207 | 2011.11.10 14:49 | sell | 604 | 0.10 | 1.30438 | 0.00000 | 0.00000 | |
1208 | 2011.11.11 07:32 | close | 604 | 0.10 | 1.30521 | 0.00000 | 0.00000 | -694.24 | 1788198.72 |
1209 | 2011.11.11 15:46 | sell | 605 | 0.10 | 1.30720 | 0.00000 | 0.00000 | |
1210 | 2011.11.11 16:26 | sell | 606 | 0.10 | 1.30793 | 0.00000 | 0.00000 | |
1211 | 2011.11.14 00:00 | close | 606 | 0.10 | 1.30492 | 0.00000 | 0.00000 | 2565.15 | 1790763.87 |
1212 | 2011.11.14 00:00 | close | 605 | 0.10 | 1.30487 | 0.00000 | 0.00000 | 1987.97 | 1792751.84 |
1213 | 2011.11.15 16:05 | sell | 607 | 0.10 | 1.32084 | 0.00000 | 0.00000 | |
1214 | 2011.11.15 16:05 | sell | 608 | 0.10 | 1.32086 | 0.00000 | 0.00000 | |
1215 | 2011.11.15 19:37 | sell | 609 | 0.10 | 1.32104 | 0.00000 | 0.00000 | |
1216 | 2011.11.15 20:58 | sell | 610 | 0.10 | 1.32149 | 0.00000 | 0.00000 | |
1217 | 2011.11.16 02:15 | close | 610 | 0.10 | 1.31842 | 0.00000 | 0.00000 | 2616.06 | 1795367.90 |
1218 | 2011.11.16 02:15 | close | 609 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 2268.05 | 1797635.95 |
1219 | 2011.11.16 02:15 | close | 608 | 0.10 | 1.31825 | 0.00000 | 0.00000 | 2225.61 | 1799861.56 |
1220 | 2011.11.16 02:15 | close | 607 | 0.10 | 1.31824 | 0.00000 | 0.00000 | 2217.12 | 1802078.68 |
1221 | 2011.11.17 16:08 | sell | 611 | 0.10 | 1.31847 | 0.00000 | 0.00000 | |
1222 | 2011.11.17 19:33 | close | 611 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 322.55 | 1802401.23 |
1223 | 2011.11.18 13:03 | sell | 612 | 0.10 | 1.32021 | 0.00000 | 0.00000 | |
1224 | 2011.11.18 14:17 | sell | 613 | 0.10 | 1.32107 | 0.00000 | 0.00000 | |
1225 | 2011.11.18 17:40 | sell | 614 | 0.10 | 1.32369 | 0.00000 | 0.00000 | |
1226 | 2011.11.21 00:01 | close | 614 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 2565.16 | 1804966.39 |
1227 | 2011.11.21 00:01 | close | 613 | 0.10 | 1.32048 | 0.00000 | 0.00000 | 511.07 | 1805477.46 |
1228 | 2011.11.21 00:01 | close | 612 | 0.10 | 1.32066 | 0.00000 | 0.00000 | -371.69 | 1805105.76 |
1229 | 2011.11.25 15:39 | sell | 615 | 0.10 | 1.31197 | 0.00000 | 0.00000 | |
1230 | 2011.11.25 23:52 | close | 615 | 0.10 | 1.31199 | 0.00000 | 0.00000 | -16.97 | 1805088.79 |
1231 | 2011.12.02 14:25 | sell | 616 | 0.10 | 1.31605 | 0.00000 | 0.00000 | |
1232 | 2011.12.02 21:49 | close | 616 | 0.10 | 1.31334 | 0.00000 | 0.00000 | 2300.27 | 1807389.06 |
1233 | 2011.12.16 17:24 | buy | 617 | 0.10 | 1.30823 | 0.00000 | 0.00000 | |
1234 | 2011.12.16 22:11 | close | 617 | 0.10 | 1.31024 | 0.00000 | 0.00000 | 1705.87 | 1809094.93 |
1235 | 2011.12.23 23:16 | buy | 618 | 0.10 | 1.31052 | 0.00000 | 0.00000 | |
1236 | 2011.12.26 00:00 | close | 618 | 0.10 | 1.31177 | 0.00000 | 0.00000 | 1009.51 | 1810104.45 |
1237 | 2012.01.09 19:55 | buy | 619 | 0.10 | 1.30056 | 0.00000 | 0.00000 | |
1238 | 2012.01.11 01:54 | buy | 620 | 0.10 | 1.29730 | 0.00000 | 0.00000 | |
1239 | 2012.01.11 14:02 | buy | 621 | 0.10 | 1.29399 | 0.00000 | 0.00000 | |
1240 | 2012.01.11 21:07 | buy | 622 | 0.10 | 1.29400 | 0.00000 | 0.00000 | |
1241 | 2012.01.11 23:49 | buy | 623 | 0.10 | 1.29299 | 0.00000 | 0.00000 | |
1242 | 2012.01.12 13:14 | sell | 624 | 0.10 | 1.29914 | 0.00000 | 0.00000 | |
1243 | 2012.01.12 13:31 | close | 623 | 0.10 | 1.29998 | 0.00000 | 0.00000 | 5778.24 | 1815882.69 |
1244 | 2012.01.12 13:31 | close | 622 | 0.10 | 1.29999 | 0.00000 | 0.00000 | 4929.55 | 1820812.25 |
1245 | 2012.01.12 13:31 | close | 621 | 0.10 | 1.29995 | 0.00000 | 0.00000 | 4904.10 | 1825716.35 |
1246 | 2012.01.12 13:31 | close | 620 | 0.10 | 1.29996 | 0.00000 | 0.00000 | 2103.45 | 1827819.81 |
1247 | 2012.01.12 13:31 | close | 619 | 0.10 | 1.29989 | 0.00000 | 0.00000 | -825.34 | 1826994.47 |
1248 | 2012.01.12 16:06 | sell | 625 | 0.10 | 1.30188 | 0.00000 | 0.00000 | |
1249 | 2012.01.13 11:33 | close | 625 | 0.10 | 1.30279 | 0.00000 | 0.00000 | -762.12 | 1826232.35 |
1250 | 2012.01.13 11:33 | close | 624 | 0.10 | 1.30292 | 0.00000 | 0.00000 | -3198.16 | 1823034.19 |
1251 | 2012.01.20 16:16 | sell | 626 | 0.10 | 1.29891 | 0.00000 | 0.00000 | |
1252 | 2012.01.20 22:20 | sell | 627 | 0.10 | 1.30092 | 0.00000 | 0.00000 | |
1253 | 2012.01.23 02:59 | close | 627 | 0.10 | 1.29880 | 0.00000 | 0.00000 | 1809.71 | 1824843.90 |
1254 | 2012.01.23 02:59 | close | 626 | 0.10 | 1.29877 | 0.00000 | 0.00000 | 129.10 | 1824973.00 |
1255 | 2012.01.26 17:39 | buy | 628 | 0.10 | 1.29559 | 0.00000 | 0.00000 | |
1256 | 2012.01.26 23:46 | buy | 629 | 0.10 | 1.29433 | 0.00000 | 0.00000 | |
1257 | 2012.01.27 15:14 | close | 629 | 0.10 | 1.29342 | 0.00000 | 0.00000 | -823.62 | 1824149.38 |
1258 | 2012.01.27 15:14 | close | 628 | 0.10 | 1.29344 | 0.00000 | 0.00000 | -1875.94 | 1822273.45 |
1259 | 2012.02.02 14:44 | buy | 630 | 0.10 | 1.28418 | 0.00000 | 0.00000 | |
1260 | 2012.02.02 16:11 | close | 630 | 0.10 | 1.28584 | 0.00000 | 0.00000 | 1408.77 | 1823682.22 |
1261 | 2012.02.02 18:28 | buy | 631 | 0.10 | 1.28314 | 0.00000 | 0.00000 | |
1262 | 2012.02.02 20:55 | close | 631 | 0.10 | 1.28507 | 0.00000 | 0.00000 | 1637.92 | 1825320.14 |
1263 | 2012.02.03 17:42 | sell | 632 | 0.10 | 1.28839 | 0.00000 | 0.00000 | |
1264 | 2012.02.03 17:59 | close | 632 | 0.10 | 1.28604 | 0.00000 | 0.00000 | 1994.59 | 1827314.73 |
1265 | 2012.02.09 22:59 | sell | 633 | 0.10 | 1.29381 | 0.00000 | 0.00000 | |
1266 | 2012.02.10 01:40 | close | 633 | 0.10 | 1.29274 | 0.00000 | 0.00000 | 918.45 | 1828233.17 |
1267 | 2012.02.10 23:49 | sell | 634 | 0.10 | 1.29076 | 0.00000 | 0.00000 | |
1268 | 2012.02.13 01:50 | close | 634 | 0.10 | 1.28844 | 0.00000 | 0.00000 | 1979.42 | 1830212.59 |
1269 | 2012.02.14 23:44 | buy | 635 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
1270 | 2012.02.15 04:32 | close | 635 | 0.10 | 1.28290 | 0.00000 | 0.00000 | -136.21 | 1830076.39 |
1271 | 2012.02.15 15:22 | buy | 636 | 0.10 | 1.27944 | 0.00000 | 0.00000 | |
1272 | 2012.02.15 15:45 | close | 636 | 0.10 | 1.28127 | 0.00000 | 0.00000 | 1553.03 | 1831629.42 |
1273 | 2012.02.17 17:35 | buy | 637 | 0.10 | 1.28525 | 0.00000 | 0.00000 | |
1274 | 2012.02.17 21:16 | buy | 638 | 0.10 | 1.28390 | 0.00000 | 0.00000 | |
1275 | 2012.02.17 22:40 | close | 638 | 0.10 | 1.28469 | 0.00000 | 0.00000 | 670.43 | 1832299.85 |
1276 | 2012.02.17 22:40 | close | 637 | 0.10 | 1.28473 | 0.00000 | 0.00000 | -441.30 | 1831858.55 |
1277 | 2012.02.23 18:18 | buy | 639 | 0.10 | 1.28161 | 0.00000 | 0.00000 | |
1278 | 2012.02.24 00:38 | close | 639 | 0.10 | 1.28277 | 0.00000 | 0.00000 | 933.07 | 1832791.62 |
1279 | 2012.03.02 19:20 | sell | 640 | 0.10 | 1.29329 | 0.00000 | 0.00000 | |
1280 | 2012.03.05 09:41 | sell | 641 | 0.10 | 1.29588 | 0.00000 | 0.00000 | |
1281 | 2012.03.05 10:25 | sell | 642 | 0.10 | 1.29574 | 0.00000 | 0.00000 | |
1282 | 2012.03.06 03:20 | sell | 643 | 0.10 | 1.30047 | 0.00000 | 0.00000 | |
1283 | 2012.03.06 09:49 | close | 643 | 0.10 | 1.30143 | 0.00000 | 0.00000 | -814.80 | 1831976.82 |
1284 | 2012.03.06 09:49 | close | 642 | 0.10 | 1.30132 | 0.00000 | 0.00000 | -4725.75 | 1827251.07 |
1285 | 2012.03.06 09:49 | close | 641 | 0.10 | 1.30130 | 0.00000 | 0.00000 | -4589.96 | 1822661.11 |
1286 | 2012.03.06 09:49 | close | 640 | 0.10 | 1.30134 | 0.00000 | 0.00000 | -6811.90 | 1815849.21 |
1287 | 2012.03.12 19:00 | buy | 644 | 0.10 | 1.28340 | 0.00000 | 0.00000 | |
1288 | 2012.03.12 23:42 | close | 644 | 0.10 | 1.28517 | 0.00000 | 0.00000 | 1502.08 | 1817351.29 |
1289 | 2012.03.13 21:30 | buy | 645 | 0.10 | 1.27983 | 0.00000 | 0.00000 | |
1290 | 2012.03.13 22:53 | close | 645 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 1595.44 | 1818946.73 |
1291 | 2012.03.15 18:15 | buy | 646 | 0.10 | 1.28590 | 0.00000 | 0.00000 | |
1292 | 2012.03.15 21:59 | buy | 647 | 0.10 | 1.28409 | 0.00000 | 0.00000 | |
1293 | 2012.03.16 08:44 | close | 647 | 0.10 | 1.28364 | 0.00000 | 0.00000 | -433.24 | 1818513.49 |
1294 | 2012.03.16 08:44 | close | 646 | 0.10 | 1.28346 | 0.00000 | 0.00000 | -2122.01 | 1816391.49 |
1295 | 2012.03.16 13:00 | sell | 648 | 0.10 | 1.28598 | 0.00000 | 0.00000 | |
1296 | 2012.03.16 13:41 | sell | 649 | 0.10 | 1.28658 | 0.00000 | 0.00000 | |
1297 | 2012.03.16 18:16 | close | 649 | 0.10 | 1.28324 | 0.00000 | 0.00000 | 2834.83 | 1819226.32 |
1298 | 2012.03.16 18:16 | close | 648 | 0.10 | 1.28327 | 0.00000 | 0.00000 | 2300.12 | 1821526.44 |
1299 | 2012.03.28 10:15 | buy | 650 | 0.10 | 1.27234 | 0.00000 | 0.00000 | |
1300 | 2012.03.28 16:57 | buy | 651 | 0.10 | 1.26978 | 0.00000 | 0.00000 | |
1301 | 2012.03.29 03:05 | buy | 652 | 0.10 | 1.26921 | 0.00000 | 0.00000 | |
1302 | 2012.03.29 04:59 | buy | 653 | 0.10 | 1.26811 | 0.00000 | 0.00000 | |
1303 | 2012.03.29 12:50 | buy | 654 | 0.10 | 1.26745 | 0.00000 | 0.00000 | |
1304 | 2012.04.02 03:14 | close | 654 | 0.10 | 1.26914 | 0.00000 | 0.00000 | 1331.50 | 1822857.94 |
1305 | 2012.04.02 03:14 | close | 653 | 0.10 | 1.26907 | 0.00000 | 0.00000 | 711.99 | 1823569.93 |
1306 | 2012.04.02 03:14 | close | 652 | 0.10 | 1.26913 | 0.00000 | 0.00000 | -170.58 | 1823399.35 |
1307 | 2012.04.02 03:14 | close | 651 | 0.10 | 1.26918 | 0.00000 | 0.00000 | -765.91 | 1822633.44 |
1308 | 2012.04.02 03:14 | close | 650 | 0.10 | 1.26909 | 0.00000 | 0.00000 | -3014.77 | 1819618.67 |
1309 | 2012.04.03 17:01 | buy | 655 | 0.10 | 1.25976 | 0.00000 | 0.00000 | |
1310 | 2012.04.05 12:50 | close | 655 | 0.10 | 1.26177 | 0.00000 | 0.00000 | 1500.37 | 1821119.04 |
1311 | 2012.04.05 15:50 | sell | 656 | 0.10 | 1.26320 | 0.00000 | 0.00000 | |
1312 | 2012.04.06 03:01 | close | 656 | 0.10 | 1.26189 | 0.00000 | 0.00000 | 1122.13 | 1822241.17 |
1313 | 2012.04.06 15:46 | buy | 657 | 0.10 | 1.26000 | 0.00000 | 0.00000 | |
1314 | 2012.04.09 04:13 | close | 657 | 0.10 | 1.25866 | 0.00000 | 0.00000 | -1188.51 | 1821052.67 |
1315 | 2012.04.09 17:24 | buy | 658 | 0.10 | 1.25528 | 0.00000 | 0.00000 | |
1316 | 2012.04.10 03:16 | close | 658 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 1238.56 | 1822291.23 |
1317 | 2012.04.10 18:53 | sell | 659 | 0.10 | 1.26201 | 0.00000 | 0.00000 | |
1318 | 2012.04.10 22:44 | close | 659 | 0.10 | 1.25972 | 0.00000 | 0.00000 | 1943.64 | 1824234.87 |
1319 | 2012.04.13 18:18 | sell | 660 | 0.10 | 1.25843 | 0.00000 | 0.00000 | |
1320 | 2012.04.13 23:43 | sell | 661 | 0.10 | 1.26010 | 0.00000 | 0.00000 | |
1321 | 2012.04.16 13:00 | sell | 662 | 0.10 | 1.26498 | 0.00000 | 0.00000 | |
1322 | 2012.04.16 18:41 | close | 662 | 0.10 | 1.26242 | 0.00000 | 0.00000 | 2172.65 | 1826407.52 |
1323 | 2012.04.16 18:41 | close | 661 | 0.10 | 1.26247 | 0.00000 | 0.00000 | -2001.12 | 1824406.40 |
1324 | 2012.04.16 18:41 | close | 660 | 0.10 | 1.26254 | 0.00000 | 0.00000 | -3477.84 | 1820928.56 |
1325 | 2012.04.26 20:24 | sell | 663 | 0.10 | 1.27598 | 0.00000 | 0.00000 | |
1326 | 2012.04.27 14:55 | close | 663 | 0.10 | 1.27558 | 0.00000 | 0.00000 | 349.74 | 1821278.30 |
1327 | 2012.04.27 19:24 | buy | 664 | 0.10 | 1.27324 | 0.00000 | 0.00000 | |
1328 | 2012.04.30 05:06 | close | 664 | 0.10 | 1.27157 | 0.00000 | 0.00000 | -1468.43 | 1819809.87 |
1329 | 2012.05.03 11:16 | sell | 665 | 0.10 | 1.28003 | 0.00000 | 0.00000 | |
1330 | 2012.05.04 01:24 | close | 665 | 0.10 | 1.28131 | 0.00000 | 0.00000 | -1076.03 | 1818733.84 |
1331 | 2012.05.04 15:28 | sell | 666 | 0.10 | 1.28405 | 0.00000 | 0.00000 | |
1332 | 2012.05.04 15:30 | sell | 667 | 0.10 | 1.28409 | 0.00000 | 0.00000 | |
1333 | 2012.05.04 18:39 | close | 667 | 0.10 | 1.28207 | 0.00000 | 0.00000 | 1714.31 | 1820448.15 |
1334 | 2012.05.04 18:39 | close | 666 | 0.10 | 1.28206 | 0.00000 | 0.00000 | 1688.85 | 1822137.00 |
1335 | 2012.05.11 13:45 | buy | 668 | 0.10 | 1.28009 | 0.00000 | 0.00000 | |
1336 | 2012.05.11 14:48 | buy | 669 | 0.10 | 1.27939 | 0.00000 | 0.00000 | |
1337 | 2012.05.11 16:46 | close | 669 | 0.10 | 1.28125 | 0.00000 | 0.00000 | 1578.38 | 1823715.38 |
1338 | 2012.05.11 16:46 | close | 668 | 0.10 | 1.28128 | 0.00000 | 0.00000 | 1009.83 | 1824725.21 |
1339 | 2012.05.15 13:02 | sell | 670 | 0.10 | 1.28872 | 0.00000 | 0.00000 | |
1340 | 2012.05.15 14:30 | sell | 671 | 0.10 | 1.28909 | 0.00000 | 0.00000 | |
1341 | 2012.05.16 04:39 | sell | 672 | 0.10 | 1.29388 | 0.00000 | 0.00000 | |
1342 | 2012.05.16 10:35 | sell | 673 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
1343 | 2012.05.16 12:01 | sell | 674 | 0.10 | 1.29501 | 0.00000 | 0.00000 | |
1344 | 2012.05.18 01:59 | close | 674 | 0.10 | 1.29370 | 0.00000 | 0.00000 | 1152.89 | 1825878.10 |
1345 | 2012.05.18 01:59 | close | 673 | 0.10 | 1.29374 | 0.00000 | 0.00000 | 940.71 | 1826818.80 |
1346 | 2012.05.18 01:59 | close | 672 | 0.10 | 1.29367 | 0.00000 | 0.00000 | 219.30 | 1827038.10 |
1347 | 2012.05.18 01:59 | close | 671 | 0.10 | 1.29368 | 0.00000 | 0.00000 | -3844.23 | 1823193.87 |
1348 | 2012.05.18 01:59 | close | 670 | 0.10 | 1.29366 | 0.00000 | 0.00000 | -4141.28 | 1819052.58 |
1349 | 2012.05.18 17:39 | sell | 675 | 0.10 | 1.30203 | 0.00000 | 0.00000 | |
1350 | 2012.05.18 17:39 | sell | 676 | 0.10 | 1.30225 | 0.00000 | 0.00000 | |
1351 | 2012.05.18 20:00 | sell | 677 | 0.10 | 1.30362 | 0.00000 | 0.00000 | |
1352 | 2012.05.21 07:59 | close | 677 | 0.10 | 1.29700 | 0.00000 | 0.00000 | 5628.73 | 1824681.31 |
1353 | 2012.05.21 07:59 | close | 676 | 0.10 | 1.29687 | 0.00000 | 0.00000 | 4576.33 | 1829257.64 |
1354 | 2012.05.21 07:59 | close | 675 | 0.10 | 1.29701 | 0.00000 | 0.00000 | 4270.79 | 1833528.43 |
1355 | 2012.05.24 16:22 | buy | 678 | 0.10 | 1.29527 | 0.00000 | 0.00000 | |
1356 | 2012.05.24 17:02 | close | 678 | 0.10 | 1.29751 | 0.00000 | 0.00000 | 1900.84 | 1835429.27 |
1357 | 2012.05.24 20:49 | buy | 679 | 0.10 | 1.29541 | 0.00000 | 0.00000 | |
1358 | 2012.05.24 22:00 | close | 679 | 0.10 | 1.29719 | 0.00000 | 0.00000 | 1510.47 | 1836939.74 |
1359 | 2012.05.25 18:01 | sell | 680 | 0.10 | 1.29511 | 0.00000 | 0.00000 | |
1360 | 2012.05.25 18:50 | close | 680 | 0.10 | 1.29317 | 0.00000 | 0.00000 | 1646.46 | 1838586.20 |
1361 | 2012.05.25 23:21 | sell | 681 | 0.10 | 1.29525 | 0.00000 | 0.00000 | |
1362 | 2012.05.25 23:59 | close | 681 | 0.10 | 1.29307 | 0.00000 | 0.00000 | 1850.14 | 1840436.34 |
1363 | 2012.05.31 14:53 | sell | 682 | 0.10 | 1.29040 | 0.00000 | 0.00000 | |
1364 | 2012.05.31 18:29 | close | 682 | 0.10 | 1.28878 | 0.00000 | 0.00000 | 1374.96 | 1841811.30 |
1365 | 2012.05.31 21:01 | sell | 683 | 0.10 | 1.29147 | 0.00000 | 0.00000 | |
1366 | 2012.06.01 02:58 | close | 683 | 0.10 | 1.29047 | 0.00000 | 0.00000 | 859.01 | 1842670.31 |
1367 | 2012.06.01 13:44 | buy | 684 | 0.10 | 1.28619 | 0.00000 | 0.00000 | |
1368 | 2012.06.01 21:39 | close | 684 | 0.10 | 1.28642 | 0.00000 | 0.00000 | 195.18 | 1842865.49 |
1369 | 2012.06.04 05:04 | buy | 685 | 0.10 | 1.28267 | 0.00000 | 0.00000 | |
1370 | 2012.06.04 14:55 | close | 685 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 534.62 | 1843400.11 |
1371 | 2012.06.07 22:23 | buy | 686 | 0.10 | 1.28760 | 0.00000 | 0.00000 | |
1372 | 2012.06.08 00:45 | close | 686 | 0.10 | 1.29021 | 0.00000 | 0.00000 | 2163.44 | 1845563.55 |
1373 | 2012.06.08 17:11 | buy | 687 | 0.10 | 1.28701 | 0.00000 | 0.00000 | |
1374 | 2012.06.08 19:30 | buy | 688 | 0.10 | 1.28575 | 0.00000 | 0.00000 | |
1375 | 2012.06.11 09:57 | close | 688 | 0.10 | 1.28534 | 0.00000 | 0.00000 | -399.27 | 1845164.29 |
1376 | 2012.06.11 09:57 | close | 687 | 0.10 | 1.28540 | 0.00000 | 0.00000 | -1417.55 | 1843746.74 |
1377 | 2012.06.12 13:00 | buy | 689 | 0.10 | 1.27929 | 0.00000 | 0.00000 | |
1378 | 2012.06.12 16:46 | close | 689 | 0.10 | 1.27977 | 0.00000 | 0.00000 | 407.31 | 1844154.05 |
1379 | 2012.06.14 17:19 | buy | 690 | 0.10 | 1.27762 | 0.00000 | 0.00000 | |
1380 | 2012.06.14 19:42 | close | 690 | 0.10 | 1.27960 | 0.00000 | 0.00000 | 1680.15 | 1845834.20 |
1381 | 2012.06.15 16:00 | buy | 691 | 0.10 | 1.27665 | 0.00000 | 0.00000 | |
1382 | 2012.06.15 22:47 | close | 691 | 0.10 | 1.27744 | 0.00000 | 0.00000 | 670.37 | 1846504.57 |
1383 | 2012.06.15 23:48 | sell | 692 | 0.10 | 1.27959 | 0.00000 | 0.00000 | |
1384 | 2012.06.15 23:59 | close | 692 | 0.10 | 1.27641 | 0.00000 | 0.00000 | 2698.78 | 1849203.35 |
1385 | 2012.06.21 21:20 | sell | 693 | 0.10 | 1.27626 | 0.00000 | 0.00000 | |
1386 | 2012.06.22 08:50 | close | 693 | 0.10 | 1.27522 | 0.00000 | 0.00000 | 892.88 | 1850096.23 |
1387 | 2012.06.22 13:49 | buy | 694 | 0.10 | 1.27286 | 0.00000 | 0.00000 | |
1388 | 2012.06.22 21:48 | close | 694 | 0.10 | 1.27300 | 0.00000 | 0.00000 | 118.80 | 1850215.03 |
1389 | 2012.06.28 16:17 | sell | 695 | 0.10 | 1.27381 | 0.00000 | 0.00000 | |
1390 | 2012.06.28 17:47 | sell | 696 | 0.10 | 1.27463 | 0.00000 | 0.00000 | |
1391 | 2012.06.29 00:01 | close | 696 | 0.10 | 1.27338 | 0.00000 | 0.00000 | 1071.11 | 1851286.14 |
1392 | 2012.06.29 00:01 | close | 695 | 0.10 | 1.27326 | 0.00000 | 0.00000 | 477.04 | 1851763.18 |
1393 | 2012.06.29 23:49 | sell | 697 | 0.10 | 1.28011 | 0.00000 | 0.00000 | |
1394 | 2012.07.02 02:38 | close | 697 | 0.10 | 1.27813 | 0.00000 | 0.00000 | 1690.63 | 1853453.81 |
1395 | 2012.07.05 14:00 | sell | 698 | 0.10 | 1.28007 | 0.00000 | 0.00000 | |
1396 | 2012.07.05 14:56 | sell | 699 | 0.10 | 1.28042 | 0.00000 | 0.00000 | |
1397 | 2012.07.05 19:04 | close | 699 | 0.10 | 1.27856 | 0.00000 | 0.00000 | 1578.52 | 1855032.33 |
1398 | 2012.07.05 19:04 | close | 698 | 0.10 | 1.27848 | 0.00000 | 0.00000 | 1349.39 | 1856381.72 |
1399 | 2012.07.06 13:23 | sell | 700 | 0.10 | 1.28085 | 0.00000 | 0.00000 | |
1400 | 2012.07.06 15:30 | close | 700 | 0.10 | 1.28023 | 0.00000 | 0.00000 | 526.18 | 1856907.90 |
1401 | 2012.07.11 14:07 | sell | 701 | 0.10 | 1.28605 | 0.00000 | 0.00000 | |
1402 | 2012.07.12 00:00 | sell | 702 | 0.10 | 1.28644 | 0.00000 | 0.00000 | |
1403 | 2012.07.12 04:30 | close | 702 | 0.10 | 1.28802 | 0.00000 | 0.00000 | -1340.90 | 1855567.00 |
1404 | 2012.07.12 04:30 | close | 701 | 0.10 | 1.28794 | 0.00000 | 0.00000 | -1573.18 | 1853993.82 |
1405 | 2012.07.17 17:13 | sell | 703 | 0.10 | 1.29044 | 0.00000 | 0.00000 | |
1406 | 2012.07.18 00:01 | sell | 704 | 0.10 | 1.29405 | 0.00000 | 0.00000 | |
1407 | 2012.07.18 08:28 | sell | 705 | 0.10 | 1.29404 | 0.00000 | 0.00000 | |
1408 | 2012.07.19 22:32 | sell | 706 | 0.10 | 1.29798 | 0.00000 | 0.00000 | |
1409 | 2012.07.20 22:12 | sell | 707 | 0.10 | 1.29916 | 0.00000 | 0.00000 | |
1410 | 2012.07.20 23:59 | close | 707 | 0.10 | 1.29538 | 0.00000 | 0.00000 | 3207.94 | 1857201.76 |
1411 | 2012.07.20 23:59 | close | 706 | 0.10 | 1.29540 | 0.00000 | 0.00000 | 2199.82 | 1859401.57 |
1412 | 2012.07.20 23:59 | close | 705 | 0.10 | 1.29545 | 0.00000 | 0.00000 | -1155.53 | 1858246.04 |
1413 | 2012.07.20 23:59 | close | 704 | 0.10 | 1.29547 | 0.00000 | 0.00000 | -1164.02 | 1857082.02 |
1414 | 2012.07.20 23:59 | close | 703 | 0.10 | 1.29547 | 0.00000 | 0.00000 | -4217.41 | 1852864.60 |
1415 | 2012.07.25 04:42 | sell | 708 | 0.10 | 1.30545 | 0.00000 | 0.00000 | |
1416 | 2012.07.25 23:47 | sell | 709 | 0.10 | 1.30765 | 0.00000 | 0.00000 | |
1417 | 2012.07.26 14:16 | close | 709 | 0.10 | 1.30204 | 0.00000 | 0.00000 | 4791.79 | 1857656.39 |
1418 | 2012.07.26 14:16 | close | 708 | 0.10 | 1.30197 | 0.00000 | 0.00000 | 2984.15 | 1860640.54 |
1419 | 2012.07.26 17:58 | buy | 710 | 0.10 | 1.29815 | 0.00000 | 0.00000 | |
1420 | 2012.07.27 01:05 | close | 710 | 0.10 | 1.29830 | 0.00000 | 0.00000 | 75.94 | 1860716.48 |
1421 | 2012.07.27 14:35 | buy | 711 | 0.10 | 1.29531 | 0.00000 | 0.00000 | |
1422 | 2012.07.27 18:00 | buy | 712 | 0.10 | 1.29283 | 0.00000 | 0.00000 | |
1423 | 2012.07.27 21:21 | close | 712 | 0.10 | 1.29422 | 0.00000 | 0.00000 | 1179.50 | 1861895.98 |
1424 | 2012.07.27 21:21 | close | 711 | 0.10 | 1.29431 | 0.00000 | 0.00000 | -848.56 | 1861047.42 |
1425 | 2012.08.02 17:56 | buy | 713 | 0.10 | 1.29235 | 0.00000 | 0.00000 | |
1426 | 2012.08.03 14:11 | close | 713 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -1162.99 | 1859884.44 |
1427 | 2012.08.06 16:26 | buy | 714 | 0.10 | 1.28788 | 0.00000 | 0.00000 | |
1428 | 2012.08.06 21:59 | close | 714 | 0.10 | 1.28876 | 0.00000 | 0.00000 | 746.74 | 1860631.18 |
1429 | 2012.08.07 19:38 | sell | 715 | 0.10 | 1.29382 | 0.00000 | 0.00000 | |
1430 | 2012.08.08 02:20 | close | 715 | 0.10 | 1.29342 | 0.00000 | 0.00000 | 349.74 | 1860980.91 |
1431 | 2012.08.09 04:30 | sell | 716 | 0.10 | 1.29968 | 0.00000 | 0.00000 | |
1432 | 2012.08.09 19:49 | sell | 717 | 0.10 | 1.30395 | 0.00000 | 0.00000 | |
1433 | 2012.08.09 19:54 | sell | 718 | 0.10 | 1.30397 | 0.00000 | 0.00000 | |
1434 | 2012.08.10 00:00 | close | 718 | 0.10 | 1.30193 | 0.00000 | 0.00000 | 1741.58 | 1862722.49 |
1435 | 2012.08.10 00:00 | close | 717 | 0.10 | 1.30204 | 0.00000 | 0.00000 | 1631.25 | 1864353.74 |
1436 | 2012.08.10 00:00 | close | 716 | 0.10 | 1.30189 | 0.00000 | 0.00000 | -1865.32 | 1862488.42 |
1437 | 2012.08.16 14:42 | buy | 719 | 0.10 | 1.29796 | 0.00000 | 0.00000 | |
1438 | 2012.08.16 15:45 | buy | 720 | 0.10 | 1.29740 | 0.00000 | 0.00000 | |
1439 | 2012.08.16 20:19 | buy | 721 | 0.10 | 1.29598 | 0.00000 | 0.00000 | |
1440 | 2012.08.20 00:37 | close | 721 | 0.10 | 1.29219 | 0.00000 | 0.00000 | -3318.77 | 1859169.65 |
1441 | 2012.08.20 00:37 | close | 720 | 0.10 | 1.29205 | 0.00000 | 0.00000 | -4642.54 | 1854527.11 |
1442 | 2012.08.20 00:37 | close | 719 | 0.10 | 1.29219 | 0.00000 | 0.00000 | -4998.94 | 1849528.17 |
1443 | 2012.08.23 13:43 | buy | 722 | 0.10 | 1.28310 | 0.00000 | 0.00000 | |
1444 | 2012.08.23 13:43 | buy | 723 | 0.10 | 1.28319 | 0.00000 | 0.00000 | |
1445 | 2012.08.24 00:01 | close | 723 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 1102.75 | 1850630.92 |
1446 | 2012.08.24 00:01 | close | 722 | 0.10 | 1.28447 | 0.00000 | 0.00000 | 1111.23 | 1851742.16 |
1447 | 2012.08.24 04:07 | buy | 724 | 0.10 | 1.28227 | 0.00000 | 0.00000 | |
1448 | 2012.08.24 06:11 | close | 724 | 0.10 | 1.28345 | 0.00000 | 0.00000 | 1001.35 | 1852743.51 |
1449 | 2012.08.24 23:59 | buy | 725 | 0.10 | 1.28155 | 0.00000 | 0.00000 | |
1450 | 2012.08.27 00:00 | close | 725 | 0.10 | 1.28413 | 0.00000 | 0.00000 | 2138.04 | 1854881.55 |
1451 | 2012.09.04 13:25 | sell | 726 | 0.10 | 1.28990 | 0.00000 | 0.00000 | |
1452 | 2012.09.04 19:20 | close | 726 | 0.10 | 1.28788 | 0.00000 | 0.00000 | 1714.42 | 1856595.97 |
1453 | 2012.09.07 13:40 | sell | 727 | 0.10 | 1.28658 | 0.00000 | 0.00000 | |
1454 | 2012.09.07 15:37 | close | 727 | 0.10 | 1.28442 | 0.00000 | 0.00000 | 1833.24 | 1858429.21 |
1455 | 2012.09.13 13:22 | buy | 728 | 0.10 | 1.27089 | 0.00000 | 0.00000 | |
1456 | 2012.09.14 06:36 | buy | 729 | 0.10 | 1.26699 | 0.00000 | 0.00000 | |
1457 | 2012.09.14 14:00 | sell | 730 | 0.10 | 1.27100 | 0.00000 | 0.00000 | |
1458 | 2012.09.14 16:36 | close | 729 | 0.10 | 1.27167 | 0.00000 | 0.00000 | 3971.31 | 1862400.52 |
1459 | 2012.09.14 16:36 | close | 728 | 0.10 | 1.27168 | 0.00000 | 0.00000 | 619.02 | 1863019.55 |
1460 | 2012.09.14 17:33 | sell | 731 | 0.10 | 1.27309 | 0.00000 | 0.00000 | |
1461 | 2012.09.14 22:24 | close | 731 | 0.10 | 1.27233 | 0.00000 | 0.00000 | 645.00 | 1863664.55 |
1462 | 2012.09.14 22:24 | close | 730 | 0.10 | 1.27237 | 0.00000 | 0.00000 | -1162.71 | 1862501.84 |
1463 | 2012.09.21 21:13 | buy | 732 | 0.10 | 1.25991 | 0.00000 | 0.00000 | |
1464 | 2012.09.21 23:20 | close | 732 | 0.10 | 1.26078 | 0.00000 | 0.00000 | 738.25 | 1863240.09 |
1465 | 2012.09.28 19:42 | buy | 733 | 0.10 | 1.25127 | 0.00000 | 0.00000 | |
1466 | 2012.09.28 23:59 | buy | 734 | 0.10 | 1.25057 | 0.00000 | 0.00000 | |
1467 | 2012.10.01 04:26 | buy | 735 | 0.10 | 1.24927 | 0.00000 | 0.00000 | |
1468 | 2012.10.01 17:23 | close | 735 | 0.10 | 1.25094 | 0.00000 | 0.00000 | 1417.12 | 1864657.21 |
1469 | 2012.10.01 17:23 | close | 734 | 0.10 | 1.25087 | 0.00000 | 0.00000 | 203.23 | 1864860.44 |
1470 | 2012.10.01 17:23 | close | 733 | 0.10 | 1.25080 | 0.00000 | 0.00000 | -450.17 | 1864410.28 |
1471 | 2012.10.04 16:40 | sell | 736 | 0.10 | 1.24785 | 0.00000 | 0.00000 | |
1472 | 2012.10.04 23:25 | close | 736 | 0.10 | 1.24588 | 0.00000 | 0.00000 | 1671.90 | 1866082.18 |
1473 | 2012.10.05 15:31 | buy | 737 | 0.10 | 1.24227 | 0.00000 | 0.00000 | |
1474 | 2012.10.05 17:53 | buy | 738 | 0.10 | 1.24129 | 0.00000 | 0.00000 | |
1475 | 2012.10.05 20:29 | close | 738 | 0.10 | 1.24357 | 0.00000 | 0.00000 | 1934.72 | 1868016.90 |
1476 | 2012.10.05 20:29 | close | 737 | 0.10 | 1.24348 | 0.00000 | 0.00000 | 1026.76 | 1869043.66 |
1477 | 2012.10.12 13:00 | buy | 739 | 0.10 | 1.25129 | 0.00000 | 0.00000 | |
1478 | 2012.10.12 18:33 | close | 739 | 0.10 | 1.25124 | 0.00000 | 0.00000 | -42.43 | 1869001.23 |
1479 | 2012.10.18 17:17 | sell | 740 | 0.10 | 1.26603 | 0.00000 | 0.00000 | |
1480 | 2012.10.18 18:29 | close | 740 | 0.10 | 1.26390 | 0.00000 | 0.00000 | 1807.69 | 1870808.92 |
1481 | 2012.10.18 23:32 | sell | 741 | 0.10 | 1.26629 | 0.00000 | 0.00000 | |
1482 | 2012.10.19 05:27 | close | 741 | 0.10 | 1.26498 | 0.00000 | 0.00000 | 1122.04 | 1871930.96 |
1483 | 2012.10.26 15:32 | buy | 742 | 0.10 | 1.25884 | 0.00000 | 0.00000 | |
1484 | 2012.10.26 21:53 | close | 742 | 0.10 | 1.26058 | 0.00000 | 0.00000 | 1476.54 | 1873407.50 |
1485 | 2012.11.01 14:57 | buy | 743 | 0.10 | 1.25958 | 0.00000 | 0.00000 | |
1486 | 2012.11.01 23:05 | close | 743 | 0.10 | 1.25802 | 0.00000 | 0.00000 | -1323.80 | 1872083.70 |
1487 | 2012.11.02 15:05 | buy | 744 | 0.10 | 1.25419 | 0.00000 | 0.00000 | |
1488 | 2012.11.02 15:31 | buy | 745 | 0.10 | 1.25458 | 0.00000 | 0.00000 | |
1489 | 2012.11.02 15:32 | buy | 746 | 0.10 | 1.25385 | 0.00000 | 0.00000 | |
1490 | 2012.11.02 17:18 | buy | 747 | 0.10 | 1.25408 | 0.00000 | 0.00000 | |
1491 | 2012.11.05 02:30 | close | 747 | 0.10 | 1.25578 | 0.00000 | 0.00000 | 1391.21 | 1873474.91 |
1492 | 2012.11.05 02:30 | close | 746 | 0.10 | 1.25580 | 0.00000 | 0.00000 | 1603.37 | 1875078.29 |
1493 | 2012.11.05 02:30 | close | 745 | 0.10 | 1.25568 | 0.00000 | 0.00000 | 882.08 | 1875960.37 |
1494 | 2012.11.05 02:30 | close | 744 | 0.10 | 1.25576 | 0.00000 | 0.00000 | 1280.90 | 1877241.28 |
1495 | 2012.11.08 17:57 | sell | 748 | 0.10 | 1.27674 | 0.00000 | 0.00000 | |
1496 | 2012.11.08 19:50 | sell | 749 | 0.10 | 1.27722 | 0.00000 | 0.00000 | |
1497 | 2012.11.09 01:32 | sell | 750 | 0.10 | 1.27781 | 0.00000 | 0.00000 | |
1498 | 2012.11.09 15:30 | close | 750 | 0.10 | 1.27376 | 0.00000 | 0.00000 | 3437.15 | 1880678.43 |
1499 | 2012.11.09 15:30 | close | 749 | 0.10 | 1.27389 | 0.00000 | 0.00000 | 2836.37 | 1883514.80 |
1500 | 2012.11.09 15:30 | close | 748 | 0.10 | 1.27377 | 0.00000 | 0.00000 | 2530.85 | 1886045.64 |
1501 | 2012.11.15 15:44 | buy | 751 | 0.10 | 1.27186 | 0.00000 | 0.00000 | |
1502 | 2012.11.15 20:15 | close | 751 | 0.10 | 1.27566 | 0.00000 | 0.00000 | 3224.60 | 1889270.24 |
1503 | 2012.11.16 13:50 | sell | 752 | 0.10 | 1.27704 | 0.00000 | 0.00000 | |
1504 | 2012.11.16 16:21 | close | 752 | 0.10 | 1.27522 | 0.00000 | 0.00000 | 1544.62 | 1890814.86 |
1505 | 2012.11.16 22:44 | buy | 753 | 0.10 | 1.27372 | 0.00000 | 0.00000 | |
1506 | 2012.11.19 03:26 | close | 753 | 0.10 | 1.27540 | 0.00000 | 0.00000 | 1374.26 | 1892189.13 |
1507 | 2012.11.23 16:24 | buy | 754 | 0.10 | 1.27060 | 0.00000 | 0.00000 | |
1508 | 2012.11.23 17:29 | buy | 755 | 0.10 | 1.26955 | 0.00000 | 0.00000 | |
1509 | 2012.11.26 06:37 | close | 755 | 0.10 | 1.26964 | 0.00000 | 0.00000 | 25.02 | 1892214.15 |
1510 | 2012.11.26 06:37 | close | 754 | 0.10 | 1.26960 | 0.00000 | 0.00000 | -899.93 | 1891314.23 |
1511 | 2012.11.30 14:16 | sell | 756 | 0.10 | 1.27061 | 0.00000 | 0.00000 | |
1512 | 2012.11.30 22:50 | close | 756 | 0.10 | 1.27099 | 0.00000 | 0.00000 | -322.49 | 1890991.74 |
1513 | 2012.12.06 15:14 | buy | 757 | 0.10 | 1.25999 | 0.00000 | 0.00000 | |
1514 | 2012.12.06 15:14 | buy | 758 | 0.10 | 1.26012 | 0.00000 | 0.00000 | |
1515 | 2012.12.06 18:00 | close | 758 | 0.10 | 1.26122 | 0.00000 | 0.00000 | 933.41 | 1891925.15 |
1516 | 2012.12.06 18:00 | close | 757 | 0.10 | 1.26121 | 0.00000 | 0.00000 | 1035.25 | 1892960.40 |
1517 | 2012.12.07 11:24 | buy | 759 | 0.10 | 1.25874 | 0.00000 | 0.00000 | |
1518 | 2012.12.07 12:07 | close | 759 | 0.10 | 1.25937 | 0.00000 | 0.00000 | 534.60 | 1893495.00 |
1519 | 2012.12.07 13:06 | buy | 760 | 0.10 | 1.25850 | 0.00000 | 0.00000 | |
1520 | 2012.12.07 13:07 | buy | 761 | 0.10 | 1.25833 | 0.00000 | 0.00000 | |
1521 | 2012.12.07 14:09 | close | 761 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 823.11 | 1894318.11 |
1522 | 2012.12.07 14:09 | close | 760 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 602.48 | 1894920.59 |
1523 | 2012.12.07 14:27 | buy | 762 | 0.10 | 1.25836 | 0.00000 | 0.00000 | |
1524 | 2012.12.07 15:00 | buy | 763 | 0.10 | 1.25830 | 0.00000 | 0.00000 | |
1525 | 2012.12.07 15:30 | buy | 764 | 0.10 | 1.25820 | 0.00000 | 0.00000 | |
1526 | 2012.12.07 16:48 | close | 764 | 0.10 | 1.25953 | 0.00000 | 0.00000 | 1128.59 | 1896049.18 |
1527 | 2012.12.07 16:48 | close | 763 | 0.10 | 1.25951 | 0.00000 | 0.00000 | 1026.76 | 1897075.94 |
1528 | 2012.12.07 16:48 | close | 762 | 0.10 | 1.25953 | 0.00000 | 0.00000 | 992.82 | 1898068.76 |
1529 | 2012.12.10 23:38 | buy | 765 | 0.10 | 1.25673 | 0.00000 | 0.00000 | |
1530 | 2012.12.11 02:52 | buy | 766 | 0.10 | 1.25610 | 0.00000 | 0.00000 | |
1531 | 2012.12.11 12:40 | buy | 767 | 0.10 | 1.25262 | 0.00000 | 0.00000 | |
1532 | 2012.12.11 13:00 | buy | 768 | 0.10 | 1.25182 | 0.00000 | 0.00000 | |
1533 | 2012.12.11 16:57 | close | 768 | 0.10 | 1.25438 | 0.00000 | 0.00000 | 2172.31 | 1900241.07 |
1534 | 2012.12.11 16:57 | close | 767 | 0.10 | 1.25434 | 0.00000 | 0.00000 | 1459.52 | 1901700.59 |
1535 | 2012.12.11 16:57 | close | 766 | 0.10 | 1.25433 | 0.00000 | 0.00000 | -1501.96 | 1900198.63 |
1536 | 2012.12.11 16:57 | close | 765 | 0.10 | 1.25437 | 0.00000 | 0.00000 | -2053.95 | 1898144.68 |
1537 | 2012.12.12 11:27 | buy | 769 | 0.10 | 1.25335 | 0.00000 | 0.00000 | |
1538 | 2012.12.12 12:34 | buy | 770 | 0.10 | 1.25301 | 0.00000 | 0.00000 | |
1539 | 2012.12.12 14:02 | close | 770 | 0.10 | 1.25433 | 0.00000 | 0.00000 | 1120.09 | 1899264.77 |
1540 | 2012.12.12 14:02 | close | 769 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 721.27 | 1899986.04 |
1541 | 2012.12.12 19:29 | buy | 771 | 0.10 | 1.25249 | 0.00000 | 0.00000 | |
1542 | 2012.12.12 19:45 | buy | 772 | 0.10 | 1.25278 | 0.00000 | 0.00000 | |
1543 | 2012.12.13 18:49 | buy | 773 | 0.10 | 1.24799 | 0.00000 | 0.00000 | |
1544 | 2012.12.13 18:59 | buy | 774 | 0.10 | 1.24777 | 0.00000 | 0.00000 | |
1545 | 2012.12.14 10:17 | close | 774 | 0.10 | 1.24992 | 0.00000 | 0.00000 | 1773.04 | 1901759.09 |
1546 | 2012.12.14 10:17 | close | 773 | 0.10 | 1.24997 | 0.00000 | 0.00000 | 1628.78 | 1903387.87 |
1547 | 2012.12.14 10:17 | close | 772 | 0.10 | 1.24986 | 0.00000 | 0.00000 | -2683.15 | 1900704.72 |
1548 | 2012.12.14 10:17 | close | 771 | 0.10 | 1.24990 | 0.00000 | 0.00000 | -2403.12 | 1898301.60 |
1549 | 2012.12.17 03:04 | buy | 775 | 0.10 | 1.24566 | 0.00000 | 0.00000 | |
1550 | 2012.12.17 05:52 | close | 775 | 0.10 | 1.24881 | 0.00000 | 0.00000 | 2672.94 | 1900974.54 |
1551 | 2012.12.18 14:21 | sell | 776 | 0.10 | 1.25259 | 0.00000 | 0.00000 | |
1552 | 2012.12.18 22:35 | close | 776 | 0.10 | 1.24988 | 0.00000 | 0.00000 | 2299.87 | 1903274.41 |
1553 | 2012.12.21 13:38 | sell | 777 | 0.10 | 1.26599 | 0.00000 | 0.00000 | |
1554 | 2012.12.21 17:59 | close | 777 | 0.10 | 1.26414 | 0.00000 | 0.00000 | 1570.02 | 1904844.43 |
1555 | 2012.12.24 10:17 | sell | 778 | 0.10 | 1.26665 | 0.00000 | 0.00000 | |
1556 | 2012.12.24 11:45 | close | 778 | 0.10 | 1.26400 | 0.00000 | 0.00000 | 2248.95 | 1907093.38 |
1557 | 2013.01.11 13:16 | sell | 779 | 0.10 | 1.25863 | 0.00000 | 0.00000 | |
1558 | 2013.01.14 02:33 | close | 779 | 0.10 | 1.25809 | 0.00000 | 0.00000 | 468.55 | 1907561.93 |
1559 | 2013.01.31 20:44 | buy | 780 | 0.10 | 1.24088 | 0.00000 | 0.00000 | |
1560 | 2013.02.04 00:12 | buy | 781 | 0.10 | 1.22875 | 0.00000 | 0.00000 | |
1561 | 2013.02.04 21:22 | sell | 782 | 0.10 | 1.23699 | 0.00000 | 0.00000 | |
1562 | 2013.02.05 01:08 | close | 781 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 8654.78 | 1916216.71 |
1563 | 2013.02.05 01:08 | close | 780 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -1817.19 | 1914399.53 |
1564 | 2013.02.05 05:33 | close | 782 | 0.10 | 1.23690 | 0.00000 | 0.00000 | 86.65 | 1914486.18 |
1565 | 2013.02.06 20:00 | buy | 783 | 0.10 | 1.22389 | 0.00000 | 0.00000 | |
1566 | 2013.02.07 05:00 | close | 783 | 0.10 | 1.23283 | 0.00000 | 0.00000 | 7431.91 | 1921918.09 |
1567 | 2013.02.07 17:59 | sell | 784 | 0.10 | 1.23875 | 0.00000 | 0.00000 | |
1568 | 2013.02.07 22:24 | close | 784 | 0.10 | 1.23572 | 0.00000 | 0.00000 | 2571.41 | 1924489.50 |
1569 | 2013.02.11 17:40 | buy | 785 | 0.10 | 1.23117 | 0.00000 | 0.00000 | |
1570 | 2013.02.12 15:55 | close | 785 | 0.10 | 1.22733 | 0.00000 | 0.00000 | -3309.74 | 1921179.77 |
1571 | 2013.02.12 18:23 | buy | 786 | 0.10 | 1.22426 | 0.00000 | 0.00000 | |
1572 | 2013.02.12 23:15 | close | 786 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 2053.47 | 1923233.24 |
1573 | 2013.02.15 19:28 | sell | 787 | 0.10 | 1.21944 | 0.00000 | 0.00000 | |
1574 | 2013.02.18 01:28 | close | 787 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 1232.33 | 1924465.57 |
1575 | 2013.02.21 21:22 | sell | 788 | 0.10 | 1.22933 | 0.00000 | 0.00000 | |
1576 | 2013.02.22 04:12 | close | 788 | 0.10 | 1.23003 | 0.00000 | 0.00000 | -583.78 | 1923881.78 |
1577 | 2013.02.28 14:47 | buy | 789 | 0.10 | 1.23311 | 0.00000 | 0.00000 | |
1578 | 2013.02.28 16:05 | close | 789 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 2112.84 | 1925994.62 |
1579 | 2013.02.28 23:41 | sell | 790 | 0.10 | 1.23709 | 0.00000 | 0.00000 | |
1580 | 2013.03.01 04:38 | close | 790 | 0.10 | 1.23654 | 0.00000 | 0.00000 | 477.03 | 1926471.65 |
1581 | 2013.03.08 15:31 | sell | 791 | 0.10 | 1.24131 | 0.00000 | 0.00000 | |
1582 | 2013.03.08 22:16 | close | 791 | 0.10 | 1.24588 | 0.00000 | 0.00000 | -3878.38 | 1922593.27 |
1583 | 2013.03.12 14:46 | sell | 792 | 0.10 | 1.25053 | 0.00000 | 0.00000 | |
1584 | 2013.03.12 18:59 | close | 792 | 0.10 | 1.24921 | 0.00000 | 0.00000 | 1120.21 | 1923713.48 |
1585 | 2013.03.15 13:54 | buy | 793 | 0.10 | 1.26132 | 0.00000 | 0.00000 | |
1586 | 2013.03.15 15:52 | buy | 794 | 0.10 | 1.25984 | 0.00000 | 0.00000 | |
1587 | 2013.03.18 02:07 | close | 794 | 0.10 | 1.25958 | 0.00000 | 0.00000 | -271.97 | 1923441.52 |
1588 | 2013.03.18 02:07 | close | 793 | 0.10 | 1.25957 | 0.00000 | 0.00000 | -1536.32 | 1921905.20 |
1589 | 2013.03.28 14:06 | buy | 795 | 0.10 | 1.24389 | 0.00000 | 0.00000 | |
1590 | 2013.03.28 16:41 | close | 795 | 0.10 | 1.24520 | 0.00000 | 0.00000 | 1111.60 | 1923016.80 |
1591 | 2013.04.04 20:29 | buy | 796 | 0.10 | 1.23980 | 0.00000 | 0.00000 | |
1592 | 2013.04.05 09:10 | close | 796 | 0.10 | 1.23952 | 0.00000 | 0.00000 | -288.94 | 1922727.87 |
1593 | 2013.04.05 13:38 | sell | 797 | 0.10 | 1.24085 | 0.00000 | 0.00000 | |
1594 | 2013.04.05 15:30 | close | 797 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 1561.53 | 1924289.40 |
1595 | 2013.04.08 10:19 | buy | 798 | 0.10 | 1.23066 | 0.00000 | 0.00000 | |
1596 | 2013.04.08 13:50 | close | 798 | 0.10 | 1.23196 | 0.00000 | 0.00000 | 1103.12 | 1925392.52 |
1597 | 2013.04.09 04:31 | buy | 799 | 0.10 | 1.22807 | 0.00000 | 0.00000 | |
1598 | 2013.04.09 10:36 | buy | 800 | 0.10 | 1.22759 | 0.00000 | 0.00000 | |
1599 | 2013.04.09 11:28 | close | 800 | 0.10 | 1.22942 | 0.00000 | 0.00000 | 1552.85 | 1926945.37 |
1600 | 2013.04.09 11:28 | close | 799 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 1162.51 | 1928107.88 |
1601 | 2013.04.11 11:19 | buy | 801 | 0.10 | 1.22205 | 0.00000 | 0.00000 | |
1602 | 2013.04.12 07:26 | close | 801 | 0.10 | 1.22264 | 0.00000 | 0.00000 | 449.30 | 1928557.18 |
1603 | 2013.04.18 14:31 | sell | 802 | 0.10 | 1.22267 | 0.00000 | 0.00000 | |
1604 | 2013.04.18 18:39 | sell | 803 | 0.10 | 1.22357 | 0.00000 | 0.00000 | |
1605 | 2013.04.18 21:05 | sell | 804 | 0.10 | 1.22400 | 0.00000 | 0.00000 | |
1606 | 2013.04.19 04:43 | close | 804 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 1402.09 | 1929959.27 |
1607 | 2013.04.19 04:43 | close | 803 | 0.10 | 1.22231 | 0.00000 | 0.00000 | 1079.59 | 1931038.86 |
1608 | 2013.04.19 04:43 | close | 802 | 0.10 | 1.22246 | 0.00000 | 0.00000 | 188.49 | 1931227.35 |
1609 | 2013.04.24 21:52 | buy | 805 | 0.10 | 1.21229 | 0.00000 | 0.00000 | |
1610 | 2013.04.25 04:32 | buy | 806 | 0.10 | 1.21139 | 0.00000 | 0.00000 | |
1611 | 2013.04.25 17:32 | close | 806 | 0.10 | 1.20974 | 0.00000 | 0.00000 | -1400.06 | 1929827.29 |
1612 | 2013.04.25 17:32 | close | 805 | 0.10 | 1.20963 | 0.00000 | 0.00000 | -2411.10 | 1927416.19 |
1613 | 2013.04.26 12:00 | buy | 807 | 0.10 | 1.20812 | 0.00000 | 0.00000 | |
1614 | 2013.04.26 15:40 | buy | 808 | 0.10 | 1.20656 | 0.00000 | 0.00000 | |
1615 | 2013.04.26 18:24 | close | 808 | 0.10 | 1.20819 | 0.00000 | 0.00000 | 1383.09 | 1928799.28 |
1616 | 2013.04.26 18:24 | close | 807 | 0.10 | 1.20827 | 0.00000 | 0.00000 | 127.28 | 1928926.56 |
1617 | 2013.05.02 16:24 | sell | 809 | 0.10 | 1.20977 | 0.00000 | 0.00000 | |
1618 | 2013.05.02 18:07 | close | 809 | 0.10 | 1.20751 | 0.00000 | 0.00000 | 1917.92 | 1930844.48 |
1619 | 2013.05.09 21:03 | buy | 810 | 0.10 | 1.20488 | 0.00000 | 0.00000 | |
1620 | 2013.05.09 21:28 | buy | 811 | 0.10 | 1.20467 | 0.00000 | 0.00000 | |
1621 | 2013.05.10 04:58 | close | 811 | 0.10 | 1.20381 | 0.00000 | 0.00000 | -781.10 | 1930063.39 |
1622 | 2013.05.10 04:58 | close | 810 | 0.10 | 1.20379 | 0.00000 | 0.00000 | -976.27 | 1929087.12 |
1623 | 2013.05.10 17:30 | sell | 812 | 0.10 | 1.20619 | 0.00000 | 0.00000 | |
1624 | 2013.05.10 23:45 | sell | 813 | 0.10 | 1.20801 | 0.00000 | 0.00000 | |
1625 | 2013.05.13 05:42 | close | 813 | 0.10 | 1.20493 | 0.00000 | 0.00000 | 2624.21 | 1931711.33 |
1626 | 2013.05.13 05:42 | close | 812 | 0.10 | 1.20494 | 0.00000 | 0.00000 | 1071.12 | 1932782.45 |
1627 | 2013.05.16 13:30 | sell | 814 | 0.10 | 1.20371 | 0.00000 | 0.00000 | |
1628 | 2013.05.16 22:06 | close | 814 | 0.10 | 1.20165 | 0.00000 | 0.00000 | 1748.30 | 1934530.75 |
1629 | 2013.05.23 18:41 | buy | 815 | 0.10 | 1.19542 | 0.00000 | 0.00000 | |
1630 | 2013.05.23 23:33 | close | 815 | 0.10 | 1.19697 | 0.00000 | 0.00000 | 1315.28 | 1935846.03 |
1631 | 2013.05.28 04:11 | buy | 816 | 0.10 | 1.18977 | 0.00000 | 0.00000 | |
1632 | 2013.05.28 05:19 | close | 816 | 0.10 | 1.19161 | 0.00000 | 0.00000 | 1561.37 | 1937407.40 |
1633 | 2013.05.29 14:03 | buy | 817 | 0.10 | 1.18217 | 0.00000 | 0.00000 | |
1634 | 2013.05.29 23:05 | close | 817 | 0.10 | 1.18766 | 0.00000 | 0.00000 | 4658.65 | 1942066.05 |
1635 | 2013.05.30 14:26 | sell | 818 | 0.10 | 1.19574 | 0.00000 | 0.00000 | |
1636 | 2013.05.30 22:57 | sell | 819 | 0.10 | 1.19827 | 0.00000 | 0.00000 | |
1637 | 2013.05.31 02:02 | close | 819 | 0.10 | 1.19452 | 0.00000 | 0.00000 | 3192.82 | 1945258.87 |
1638 | 2013.05.31 02:02 | close | 818 | 0.10 | 1.19463 | 0.00000 | 0.00000 | 952.30 | 1946211.17 |
1639 | 2013.05.31 15:01 | sell | 820 | 0.10 | 1.20127 | 0.00000 | 0.00000 | |
1640 | 2013.05.31 18:06 | sell | 821 | 0.10 | 1.20359 | 0.00000 | 0.00000 | |
1641 | 2013.06.03 11:10 | sell | 822 | 0.10 | 1.21000 | 0.00000 | 0.00000 | |
1642 | 2013.06.03 12:05 | close | 822 | 0.10 | 1.20700 | 0.00000 | 0.00000 | 2546.04 | 1948757.21 |
1643 | 2013.06.03 12:05 | close | 821 | 0.10 | 1.20717 | 0.00000 | 0.00000 | -3028.01 | 1945729.20 |
1644 | 2013.06.03 12:05 | close | 820 | 0.10 | 1.20703 | 0.00000 | 0.00000 | -4878.13 | 1940851.07 |
1645 | 2013.06.07 15:52 | sell | 823 | 0.10 | 1.19767 | 0.00000 | 0.00000 | |
1646 | 2013.06.07 18:05 | sell | 824 | 0.10 | 1.20079 | 0.00000 | 0.00000 | |
1647 | 2013.06.10 06:37 | close | 824 | 0.10 | 1.20048 | 0.00000 | 0.00000 | 273.36 | 1941124.43 |
1648 | 2013.06.10 06:37 | close | 823 | 0.10 | 1.20052 | 0.00000 | 0.00000 | -2408.46 | 1938715.97 |
1649 | 2013.06.13 14:02 | sell | 825 | 0.10 | 1.19718 | 0.00000 | 0.00000 | |
1650 | 2013.06.13 19:17 | close | 825 | 0.10 | 1.19448 | 0.00000 | 0.00000 | 2291.57 | 1941007.54 |
1651 | 2013.06.13 22:39 | buy | 826 | 0.10 | 1.19168 | 0.00000 | 0.00000 | |
1652 | 2013.06.14 10:37 | close | 826 | 0.10 | 1.19185 | 0.00000 | 0.00000 | 92.91 | 1941100.45 |
1653 | 2013.06.14 17:10 | buy | 827 | 0.10 | 1.18812 | 0.00000 | 0.00000 | |
1654 | 2013.06.14 17:56 | close | 827 | 0.10 | 1.18989 | 0.00000 | 0.00000 | 1502.09 | 1942602.54 |
1655 | 2013.06.17 22:23 | sell | 828 | 0.10 | 1.19531 | 0.00000 | 0.00000 | |
1656 | 2013.06.18 05:00 | close | 828 | 0.10 | 1.19219 | 0.00000 | 0.00000 | 2658.34 | 1945260.88 |
1657 | 2013.06.18 13:59 | buy | 829 | 0.10 | 1.18588 | 0.00000 | 0.00000 | |
1658 | 2013.06.18 16:14 | buy | 830 | 0.10 | 1.18333 | 0.00000 | 0.00000 | |
1659 | 2013.06.19 00:33 | close | 830 | 0.10 | 1.18670 | 0.00000 | 0.00000 | 2808.57 | 1948069.45 |
1660 | 2013.06.19 00:33 | close | 829 | 0.10 | 1.18667 | 0.00000 | 0.00000 | 619.08 | 1948688.54 |
1661 | 2013.06.20 13:26 | sell | 831 | 0.10 | 1.18411 | 0.00000 | 0.00000 | |
1662 | 2013.06.20 16:13 | sell | 832 | 0.10 | 1.18429 | 0.00000 | 0.00000 | |
1663 | 2013.06.20 22:36 | close | 832 | 0.10 | 1.18627 | 0.00000 | 0.00000 | -1680.51 | 1947008.03 |
1664 | 2013.06.20 22:36 | close | 831 | 0.10 | 1.18622 | 0.00000 | 0.00000 | -1790.84 | 1945217.19 |
1665 | 2013.07.03 18:12 | buy | 833 | 0.10 | 1.16718 | 0.00000 | 0.00000 | |
1666 | 2013.07.04 16:48 | buy | 834 | 0.10 | 1.16792 | 0.00000 | 0.00000 | |
1667 | 2013.07.04 17:10 | buy | 835 | 0.10 | 1.16821 | 0.00000 | 0.00000 | |
1668 | 2013.07.04 18:00 | buy | 836 | 0.10 | 1.16797 | 0.00000 | 0.00000 | |
1669 | 2013.07.04 22:03 | buy | 837 | 0.10 | 1.16652 | 0.00000 | 0.00000 | |
1670 | 2013.07.05 15:30 | close | 837 | 0.10 | 1.17299 | 0.00000 | 0.00000 | 5439.54 | 1950656.73 |
1671 | 2013.07.05 15:30 | close | 836 | 0.10 | 1.17299 | 0.00000 | 0.00000 | 4208.97 | 1954865.71 |
1672 | 2013.07.05 15:30 | close | 835 | 0.10 | 1.17305 | 0.00000 | 0.00000 | 4056.21 | 1958921.92 |
1673 | 2013.07.05 15:30 | close | 834 | 0.10 | 1.17310 | 0.00000 | 0.00000 | 4344.76 | 1963266.69 |
1674 | 2013.07.05 15:30 | close | 833 | 0.10 | 1.17306 | 0.00000 | 0.00000 | 4784.80 | 1968051.49 |
1675 | 2013.07.05 17:33 | sell | 838 | 0.10 | 1.17727 | 0.00000 | 0.00000 | |
1676 | 2013.07.05 22:27 | close | 838 | 0.10 | 1.17487 | 0.00000 | 0.00000 | 2037.05 | 1970088.54 |
1677 | 2013.07.11 15:40 | sell | 839 | 0.10 | 1.17303 | 0.00000 | 0.00000 | |
1678 | 2013.07.11 18:21 | sell | 840 | 0.10 | 1.17355 | 0.00000 | 0.00000 | |
1679 | 2013.07.11 21:40 | close | 840 | 0.10 | 1.17066 | 0.00000 | 0.00000 | 2452.94 | 1972541.48 |
1680 | 2013.07.11 21:40 | close | 839 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 2079.48 | 1974620.96 |
1681 | 2013.07.12 13:09 | buy | 841 | 0.10 | 1.16329 | 0.00000 | 0.00000 | |
1682 | 2013.07.15 01:57 | close | 841 | 0.10 | 1.16418 | 0.00000 | 0.00000 | 703.97 | 1975324.93 |
1683 | 2013.07.18 13:57 | buy | 842 | 0.10 | 1.16243 | 0.00000 | 0.00000 | |
1684 | 2013.07.18 17:00 | buy | 843 | 0.10 | 1.16100 | 0.00000 | 0.00000 | |
1685 | 2013.07.19 00:08 | close | 843 | 0.10 | 1.16240 | 0.00000 | 0.00000 | 1136.79 | 1976461.73 |
1686 | 2013.07.19 00:08 | close | 842 | 0.10 | 1.16228 | 0.00000 | 0.00000 | -178.65 | 1976283.08 |
1687 | 2013.07.25 11:44 | buy | 844 | 0.10 | 1.14064 | 0.00000 | 0.00000 | |
1688 | 2013.07.26 11:43 | close | 844 | 0.10 | 1.14812 | 0.00000 | 0.00000 | 6296.70 | 1982579.79 |
1689 | 2013.07.31 03:34 | buy | 845 | 0.10 | 1.13361 | 0.00000 | 0.00000 | |
1690 | 2013.07.31 03:51 | buy | 846 | 0.10 | 1.13361 | 0.00000 | 0.00000 | |
1691 | 2013.07.31 15:16 | buy | 847 | 0.10 | 1.12865 | 0.00000 | 0.00000 | |
1692 | 2013.07.31 21:06 | buy | 848 | 0.10 | 1.12488 | 0.00000 | 0.00000 | |
1693 | 2013.08.01 00:43 | buy | 849 | 0.10 | 1.12286 | 0.00000 | 0.00000 | |
1694 | 2013.08.01 13:02 | sell | 850 | 0.10 | 1.13082 | 0.00000 | 0.00000 | |
1695 | 2013.08.01 15:37 | close | 850 | 0.10 | 1.12821 | 0.00000 | 0.00000 | 2215.29 | 1984795.08 |
1696 | 2013.08.01 17:01 | close | 849 | 0.10 | 1.13327 | 0.00000 | 0.00000 | 8834.65 | 1993629.73 |
1697 | 2013.08.01 17:01 | close | 848 | 0.10 | 1.13331 | 0.00000 | 0.00000 | 7000.25 | 2000629.98 |
1698 | 2013.08.01 17:01 | close | 847 | 0.10 | 1.13329 | 0.00000 | 0.00000 | 3783.78 | 2004413.76 |
1699 | 2013.08.01 17:01 | close | 846 | 0.10 | 1.13335 | 0.00000 | 0.00000 | -374.70 | 2004039.07 |
1700 | 2013.08.01 17:01 | close | 845 | 0.10 | 1.13329 | 0.00000 | 0.00000 | -425.62 | 2003613.45 |
1701 | 2013.08.02 17:25 | sell | 851 | 0.10 | 1.13604 | 0.00000 | 0.00000 | |
1702 | 2013.08.02 22:55 | close | 851 | 0.10 | 1.13513 | 0.00000 | 0.00000 | 772.38 | 2004385.83 |
1703 | 2013.08.22 16:27 | sell | 852 | 0.10 | 1.15272 | 0.00000 | 0.00000 | |
1704 | 2013.08.22 19:37 | close | 852 | 0.10 | 1.14993 | 0.00000 | 0.00000 | 2367.98 | 2006753.81 |
1705 | 2013.08.23 10:33 | sell | 853 | 0.10 | 1.15235 | 0.00000 | 0.00000 | |
1706 | 2013.08.23 10:48 | sell | 854 | 0.10 | 1.15237 | 0.00000 | 0.00000 | |
1707 | 2013.08.23 10:59 | sell | 855 | 0.10 | 1.15237 | 0.00000 | 0.00000 | |
1708 | 2013.08.23 11:19 | sell | 856 | 0.10 | 1.15234 | 0.00000 | 0.00000 | |
1709 | 2013.08.23 11:44 | sell | 857 | 0.10 | 1.15251 | 0.00000 | 0.00000 | |
1710 | 2013.08.26 05:44 | close | 857 | 0.10 | 1.15511 | 0.00000 | 0.00000 | -2196.45 | 2004557.36 |
1711 | 2013.08.26 05:44 | close | 856 | 0.10 | 1.15512 | 0.00000 | 0.00000 | -2349.23 | 2002208.13 |
1712 | 2013.08.26 05:44 | close | 855 | 0.10 | 1.15506 | 0.00000 | 0.00000 | -2272.84 | 1999935.29 |
1713 | 2013.08.26 05:44 | close | 854 | 0.10 | 1.15519 | 0.00000 | 0.00000 | -2383.18 | 1997552.11 |
1714 | 2013.08.26 05:44 | close | 853 | 0.10 | 1.15508 | 0.00000 | 0.00000 | -2306.79 | 1995245.32 |
1715 | 2013.08.29 15:10 | sell | 858 | 0.10 | 1.14957 | 0.00000 | 0.00000 | |
1716 | 2013.08.29 20:20 | close | 858 | 0.10 | 1.14945 | 0.00000 | 0.00000 | 101.85 | 1995347.17 |
1717 | 2013.09.03 15:48 | sell | 859 | 0.10 | 1.15832 | 0.00000 | 0.00000 | |
1718 | 2013.09.03 17:00 | close | 859 | 0.10 | 1.15589 | 0.00000 | 0.00000 | 2062.39 | 1997409.56 |
1719 | 2013.09.03 17:41 | sell | 860 | 0.10 | 1.15955 | 0.00000 | 0.00000 | |
1720 | 2013.09.04 01:58 | close | 860 | 0.10 | 1.16060 | 0.00000 | 0.00000 | -880.88 | 1996528.68 |
1721 | 2013.09.04 04:33 | sell | 861 | 0.10 | 1.16398 | 0.00000 | 0.00000 | |
1722 | 2013.09.04 09:46 | close | 861 | 0.10 | 1.16327 | 0.00000 | 0.00000 | 602.60 | 1997131.28 |
1723 | 2013.09.05 15:15 | buy | 862 | 0.10 | 1.15876 | 0.00000 | 0.00000 | |
1724 | 2013.09.05 16:46 | buy | 863 | 0.10 | 1.15722 | 0.00000 | 0.00000 | |
1725 | 2013.09.05 23:28 | close | 863 | 0.10 | 1.15757 | 0.00000 | 0.00000 | 297.01 | 1997428.29 |
1726 | 2013.09.05 23:28 | close | 862 | 0.10 | 1.15753 | 0.00000 | 0.00000 | -1043.80 | 1996384.49 |
1727 | 2013.09.06 15:30 | buy | 864 | 0.10 | 1.14967 | 0.00000 | 0.00000 | |
1728 | 2013.09.06 22:08 | buy | 865 | 0.10 | 1.14800 | 0.00000 | 0.00000 | |
1729 | 2013.09.09 01:27 | close | 865 | 0.10 | 1.15058 | 0.00000 | 0.00000 | 2138.09 | 1998522.58 |
1730 | 2013.09.09 01:27 | close | 864 | 0.10 | 1.15063 | 0.00000 | 0.00000 | 763.32 | 1999285.91 |
1731 | 2013.09.13 15:38 | buy | 866 | 0.10 | 1.13436 | 0.00000 | 0.00000 | |
1732 | 2013.09.13 22:52 | close | 866 | 0.10 | 1.13599 | 0.00000 | 0.00000 | 1383.25 | 2000669.16 |
1733 | 2013.09.16 14:02 | sell | 867 | 0.10 | 1.14310 | 0.00000 | 0.00000 | |
1734 | 2013.09.16 16:42 | close | 867 | 0.10 | 1.14049 | 0.00000 | 0.00000 | 2215.16 | 2002884.32 |
1735 | 2013.09.19 18:15 | buy | 868 | 0.10 | 1.12773 | 0.00000 | 0.00000 | |
1736 | 2013.09.20 04:04 | close | 868 | 0.10 | 1.12725 | 0.00000 | 0.00000 | -458.69 | 2002425.63 |
1737 | 2013.09.20 11:29 | buy | 869 | 0.10 | 1.12518 | 0.00000 | 0.00000 | |
1738 | 2013.09.20 17:23 | buy | 870 | 0.10 | 1.12286 | 0.00000 | 0.00000 | |
1739 | 2013.09.20 19:43 | buy | 871 | 0.10 | 1.12156 | 0.00000 | 0.00000 | |
1740 | 2013.09.23 03:04 | close | 871 | 0.10 | 1.12450 | 0.00000 | 0.00000 | 2443.57 | 2004869.21 |
1741 | 2013.09.23 03:04 | close | 870 | 0.10 | 1.12459 | 0.00000 | 0.00000 | 1416.75 | 2006285.96 |
1742 | 2013.09.23 03:04 | close | 869 | 0.10 | 1.12462 | 0.00000 | 0.00000 | -526.57 | 2005759.40 |
1743 | 2013.09.26 14:42 | buy | 872 | 0.10 | 1.13039 | 0.00000 | 0.00000 | |
1744 | 2013.09.27 02:52 | close | 872 | 0.10 | 1.13082 | 0.00000 | 0.00000 | 313.56 | 2006072.96 |
1745 | 2013.10.01 13:00 | sell | 873 | 0.10 | 1.13632 | 0.00000 | 0.00000 | |
1746 | 2013.10.01 18:20 | close | 873 | 0.10 | 1.13483 | 0.00000 | 0.00000 | 1264.60 | 2007337.56 |
1747 | 2013.10.18 16:34 | sell | 874 | 0.10 | 1.13864 | 0.00000 | 0.00000 | |
1748 | 2013.10.18 20:03 | sell | 875 | 0.10 | 1.13885 | 0.00000 | 0.00000 | |
1749 | 2013.10.18 22:03 | sell | 876 | 0.10 | 1.13942 | 0.00000 | 0.00000 | |
1750 | 2013.10.18 23:36 | close | 876 | 0.10 | 1.13843 | 0.00000 | 0.00000 | 840.21 | 2008177.77 |
1751 | 2013.10.18 23:36 | close | 875 | 0.10 | 1.13862 | 0.00000 | 0.00000 | 195.21 | 2008372.98 |
1752 | 2013.10.18 23:36 | close | 874 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 59.41 | 2008432.39 |
1753 | 2013.10.22 09:08 | sell | 877 | 0.10 | 1.14270 | 0.00000 | 0.00000 | |
1754 | 2013.10.22 15:32 | close | 877 | 0.10 | 1.14227 | 0.00000 | 0.00000 | 364.95 | 2008797.34 |
1755 | 2013.10.24 13:43 | sell | 878 | 0.10 | 1.15150 | 0.00000 | 0.00000 | |
1756 | 2013.10.25 12:39 | sell | 879 | 0.10 | 1.15632 | 0.00000 | 0.00000 | |
1757 | 2013.10.25 19:31 | sell | 880 | 0.10 | 1.15649 | 0.00000 | 0.00000 | |
1758 | 2013.10.25 21:13 | sell | 881 | 0.10 | 1.15670 | 0.00000 | 0.00000 | |
1759 | 2013.10.29 01:31 | close | 881 | 0.10 | 1.15191 | 0.00000 | 0.00000 | 4085.76 | 2012883.10 |
1760 | 2013.10.29 01:31 | close | 880 | 0.10 | 1.15194 | 0.00000 | 0.00000 | 3882.08 | 2016765.18 |
1761 | 2013.10.29 01:31 | close | 879 | 0.10 | 1.15195 | 0.00000 | 0.00000 | 3729.31 | 2020494.48 |
1762 | 2013.10.29 01:31 | close | 878 | 0.10 | 1.15185 | 0.00000 | 0.00000 | -266.23 | 2020228.25 |
1763 | 2013.10.31 15:46 | buy | 882 | 0.10 | 1.14578 | 0.00000 | 0.00000 | |
1764 | 2013.11.01 00:50 | close | 882 | 0.10 | 1.14695 | 0.00000 | 0.00000 | 941.50 | 2021169.76 |
1765 | 2013.11.01 21:23 | sell | 883 | 0.10 | 1.14796 | 0.00000 | 0.00000 | |
1766 | 2013.11.01 23:02 | close | 883 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 1493.67 | 2022663.43 |
1767 | 2013.11.05 23:45 | buy | 884 | 0.10 | 1.14050 | 0.00000 | 0.00000 | |
1768 | 2013.11.06 16:44 | close | 884 | 0.10 | 1.13493 | 0.00000 | 0.00000 | -4778.00 | 2017885.43 |
1769 | 2013.11.07 18:17 | sell | 885 | 0.10 | 1.13608 | 0.00000 | 0.00000 | |
1770 | 2013.11.07 21:35 | sell | 886 | 0.10 | 1.13702 | 0.00000 | 0.00000 | |
1771 | 2013.11.08 02:30 | close | 886 | 0.10 | 1.13426 | 0.00000 | 0.00000 | 2352.62 | 2020238.05 |
1772 | 2013.11.08 02:30 | close | 885 | 0.10 | 1.13425 | 0.00000 | 0.00000 | 1563.35 | 2021801.40 |
1773 | 2013.11.08 15:31 | buy | 887 | 0.10 | 1.13344 | 0.00000 | 0.00000 | |
1774 | 2013.11.08 16:35 | close | 887 | 0.10 | 1.13522 | 0.00000 | 0.00000 | 1510.47 | 2023311.87 |
1775 | 2013.11.14 16:59 | buy | 888 | 0.10 | 1.12534 | 0.00000 | 0.00000 | |
1776 | 2013.11.14 22:29 | close | 888 | 0.10 | 1.12598 | 0.00000 | 0.00000 | 543.09 | 2023854.96 |
1777 | 2013.11.15 15:31 | buy | 889 | 0.10 | 1.12378 | 0.00000 | 0.00000 | |
1778 | 2013.11.15 15:31 | buy | 890 | 0.10 | 1.12370 | 0.00000 | 0.00000 | |
1779 | 2013.11.15 17:26 | close | 890 | 0.10 | 1.12578 | 0.00000 | 0.00000 | 1765.04 | 2025620.00 |
1780 | 2013.11.15 17:26 | close | 889 | 0.10 | 1.12577 | 0.00000 | 0.00000 | 1688.68 | 2027308.68 |
1781 | 2013.11.18 00:01 | buy | 891 | 0.10 | 1.12270 | 0.00000 | 0.00000 | |
1782 | 2013.11.18 04:27 | close | 891 | 0.10 | 1.12449 | 0.00000 | 0.00000 | 1518.95 | 2028827.63 |
1783 | 2013.11.18 12:20 | buy | 892 | 0.10 | 1.12165 | 0.00000 | 0.00000 | |
1784 | 2013.11.18 17:11 | close | 892 | 0.10 | 1.12383 | 0.00000 | 0.00000 | 1849.90 | 2030677.53 |
1785 | 2013.11.19 13:41 | sell | 893 | 0.10 | 1.13025 | 0.00000 | 0.00000 | |
1786 | 2013.11.19 21:55 | close | 893 | 0.10 | 1.12760 | 0.00000 | 0.00000 | 2249.00 | 2032926.53 |
1787 | 2013.11.21 15:49 | buy | 894 | 0.10 | 1.12672 | 0.00000 | 0.00000 | |
1788 | 2013.11.21 16:27 | close | 894 | 0.10 | 1.12768 | 0.00000 | 0.00000 | 814.65 | 2033741.18 |
1789 | 2013.11.21 22:20 | buy | 895 | 0.10 | 1.12462 | 0.00000 | 0.00000 | |
1790 | 2013.11.22 00:31 | close | 895 | 0.10 | 1.12670 | 0.00000 | 0.00000 | 1713.71 | 2035454.89 |
1791 | 2013.11.22 16:15 | sell | 896 | 0.10 | 1.12594 | 0.00000 | 0.00000 | |
1792 | 2013.11.22 18:40 | close | 896 | 0.10 | 1.12245 | 0.00000 | 0.00000 | 2962.00 | 2038416.89 |
1793 | 2013.11.29 15:52 | buy | 897 | 0.10 | 1.11761 | 0.00000 | 0.00000 | |
1794 | 2013.11.29 17:59 | close | 897 | 0.10 | 1.11946 | 0.00000 | 0.00000 | 1569.89 | 2039986.78 |
1795 | 2013.12.02 16:36 | buy | 898 | 0.10 | 1.11313 | 0.00000 | 0.00000 | |
1796 | 2013.12.03 14:57 | buy | 899 | 0.10 | 1.10672 | 0.00000 | 0.00000 | |
1797 | 2013.12.03 19:22 | buy | 900 | 0.10 | 1.10554 | 0.00000 | 0.00000 | |
1798 | 2013.12.03 23:36 | close | 900 | 0.10 | 1.10778 | 0.00000 | 0.00000 | 1900.84 | 2041887.62 |
1799 | 2013.12.03 23:36 | close | 899 | 0.10 | 1.10769 | 0.00000 | 0.00000 | 823.14 | 2042710.76 |
1800 | 2013.12.03 23:36 | close | 898 | 0.10 | 1.10768 | 0.00000 | 0.00000 | -4676.17 | 2038034.60 |
1801 | 2013.12.04 03:39 | buy | 901 | 0.10 | 1.10487 | 0.00000 | 0.00000 | |
1802 | 2013.12.04 07:22 | close | 901 | 0.10 | 1.10677 | 0.00000 | 0.00000 | 1612.32 | 2039646.92 |
1803 | 2013.12.05 01:59 | buy | 902 | 0.10 | 1.10016 | 0.00000 | 0.00000 | |
1804 | 2013.12.05 09:42 | close | 902 | 0.10 | 1.10262 | 0.00000 | 0.00000 | 2087.54 | 2041734.46 |
1805 | 2013.12.05 17:59 | sell | 903 | 0.10 | 1.10535 | 0.00000 | 0.00000 | |
1806 | 2013.12.06 00:04 | close | 903 | 0.10 | 1.10237 | 0.00000 | 0.00000 | 2539.43 | 2044273.89 |
1807 | 2013.12.06 17:34 | buy | 904 | 0.10 | 1.10165 | 0.00000 | 0.00000 | |
1808 | 2013.12.09 11:57 | close | 904 | 0.10 | 1.09730 | 0.00000 | 0.00000 | -3742.81 | 2040531.08 |
1809 | 2013.12.12 15:22 | buy | 905 | 0.10 | 1.08714 | 0.00000 | 0.00000 | |
1810 | 2013.12.12 15:22 | buy | 906 | 0.10 | 1.08715 | 0.00000 | 0.00000 | |
1811 | 2013.12.13 15:26 | sell | 907 | 0.10 | 1.08782 | 0.00000 | 0.00000 | |
1812 | 2013.12.13 15:27 | close | 906 | 0.10 | 1.08774 | 0.00000 | 0.00000 | 449.35 | 2040980.44 |
1813 | 2013.12.13 15:27 | close | 905 | 0.10 | 1.08781 | 0.00000 | 0.00000 | 517.23 | 2041497.67 |
1814 | 2013.12.13 15:45 | close | 907 | 0.10 | 1.08534 | 0.00000 | 0.00000 | 2104.83 | 2043602.50 |
1815 | 2013.12.13 21:28 | buy | 908 | 0.10 | 1.08318 | 0.00000 | 0.00000 | |
1816 | 2013.12.13 21:28 | buy | 909 | 0.10 | 1.08310 | 0.00000 | 0.00000 | |
1817 | 2013.12.16 03:44 | buy | 910 | 0.10 | 1.08203 | 0.00000 | 0.00000 | |
1818 | 2013.12.16 10:12 | buy | 911 | 0.10 | 1.08016 | 0.00000 | 0.00000 | |
1819 | 2013.12.16 17:59 | close | 911 | 0.10 | 1.08410 | 0.00000 | 0.00000 | 3343.60 | 2046946.10 |
1820 | 2013.12.16 17:59 | close | 910 | 0.10 | 1.08410 | 0.00000 | 0.00000 | 1756.66 | 2048702.76 |
1821 | 2013.12.16 17:59 | close | 909 | 0.10 | 1.08422 | 0.00000 | 0.00000 | 899.12 | 2049601.89 |
1822 | 2013.12.16 17:59 | close | 908 | 0.10 | 1.08427 | 0.00000 | 0.00000 | 873.66 | 2050475.55 |
1823 | 2013.12.17 16:13 | buy | 912 | 0.10 | 1.07743 | 0.00000 | 0.00000 | |
1824 | 2013.12.17 16:56 | buy | 913 | 0.10 | 1.07667 | 0.00000 | 0.00000 | |
1825 | 2013.12.17 20:41 | buy | 914 | 0.10 | 1.07664 | 0.00000 | 0.00000 | |
1826 | 2013.12.17 23:45 | buy | 915 | 0.10 | 1.07573 | 0.00000 | 0.00000 | |
1827 | 2013.12.18 06:35 | close | 915 | 0.10 | 1.07960 | 0.00000 | 0.00000 | 3232.85 | 2053708.41 |
1828 | 2013.12.18 06:35 | close | 914 | 0.10 | 1.07972 | 0.00000 | 0.00000 | 2562.43 | 2056270.84 |
1829 | 2013.12.18 06:35 | close | 913 | 0.10 | 1.07971 | 0.00000 | 0.00000 | 2528.49 | 2058799.34 |
1830 | 2013.12.18 06:35 | close | 912 | 0.10 | 1.07958 | 0.00000 | 0.00000 | 1773.21 | 2060572.55 |
1831 | 2013.12.19 14:59 | sell | 916 | 0.10 | 1.08332 | 0.00000 | 0.00000 | |
1832 | 2013.12.19 16:16 | sell | 917 | 0.10 | 1.08454 | 0.00000 | 0.00000 | |
1833 | 2013.12.19 20:24 | close | 917 | 0.10 | 1.08265 | 0.00000 | 0.00000 | 1604.08 | 2062176.63 |
1834 | 2013.12.19 20:24 | close | 916 | 0.10 | 1.08262 | 0.00000 | 0.00000 | 594.10 | 2062770.73 |
1835 | 2013.12.20 13:34 | sell | 918 | 0.10 | 1.08610 | 0.00000 | 0.00000 | |
1836 | 2013.12.20 16:42 | sell | 919 | 0.10 | 1.08892 | 0.00000 | 0.00000 | |
1837 | 2013.12.23 19:29 | close | 919 | 0.10 | 1.08860 | 0.00000 | 0.00000 | 281.86 | 2063052.59 |
1838 | 2013.12.23 19:29 | close | 918 | 0.10 | 1.08844 | 0.00000 | 0.00000 | -1975.74 | 2061076.85 |
1839 | 2014.01.09 18:16 | sell | 920 | 0.10 | 1.07791 | 0.00000 | 0.00000 | |
1840 | 2014.01.10 10:46 | close | 920 | 0.10 | 1.07938 | 0.00000 | 0.00000 | -1237.30 | 2059839.55 |
1841 | 2014.01.10 17:08 | sell | 921 | 0.10 | 1.08484 | 0.00000 | 0.00000 | |
1842 | 2014.01.13 08:48 | close | 921 | 0.10 | 1.08390 | 0.00000 | 0.00000 | 808.04 | 2060647.59 |
1843 | 2014.01.14 14:06 | buy | 922 | 0.10 | 1.07037 | 0.00000 | 0.00000 | |
1844 | 2014.01.15 01:53 | close | 922 | 0.10 | 1.07104 | 0.00000 | 0.00000 | 517.20 | 2061164.79 |
1845 | 2014.01.15 10:02 | buy | 923 | 0.10 | 1.06783 | 0.00000 | 0.00000 | |
1846 | 2014.01.15 13:54 | close | 923 | 0.10 | 1.06696 | 0.00000 | 0.00000 | -738.27 | 2060426.52 |
1847 | 2014.01.16 19:22 | buy | 924 | 0.10 | 1.05668 | 0.00000 | 0.00000 | |
1848 | 2014.01.16 19:22 | buy | 925 | 0.10 | 1.05627 | 0.00000 | 0.00000 | |
1849 | 2014.01.17 06:00 | close | 925 | 0.10 | 1.06208 | 0.00000 | 0.00000 | 4878.90 | 2065305.43 |
1850 | 2014.01.17 06:00 | close | 924 | 0.10 | 1.06215 | 0.00000 | 0.00000 | 4590.39 | 2069895.82 |
1851 | 2014.01.23 13:07 | buy | 926 | 0.10 | 1.05746 | 0.00000 | 0.00000 | |
1852 | 2014.01.23 20:55 | close | 926 | 0.10 | 1.05700 | 0.00000 | 0.00000 | -390.35 | 2069505.47 |
1853 | 2014.01.30 15:10 | sell | 927 | 0.10 | 1.07541 | 0.00000 | 0.00000 | |
1854 | 2014.01.30 23:45 | close | 927 | 0.10 | 1.07729 | 0.00000 | 0.00000 | -1595.52 | 2067909.95 |
1855 | 2014.01.31 02:57 | sell | 928 | 0.10 | 1.08069 | 0.00000 | 0.00000 | |
1856 | 2014.01.31 07:05 | close | 928 | 0.10 | 1.07714 | 0.00000 | 0.00000 | 3012.81 | 2070922.76 |
1857 | 2014.01.31 18:58 | sell | 929 | 0.10 | 1.08057 | 0.00000 | 0.00000 | |
1858 | 2014.02.03 04:34 | close | 929 | 0.10 | 1.07898 | 0.00000 | 0.00000 | 1359.67 | 2072282.43 |
1859 | 2014.02.03 11:42 | sell | 930 | 0.10 | 1.08340 | 0.00000 | 0.00000 | |
1860 | 2014.02.03 16:01 | sell | 931 | 0.10 | 1.08593 | 0.00000 | 0.00000 | |
1861 | 2014.02.03 17:54 | close | 931 | 0.10 | 1.08354 | 0.00000 | 0.00000 | 2028.34 | 2074310.77 |
1862 | 2014.02.03 17:54 | close | 930 | 0.10 | 1.08358 | 0.00000 | 0.00000 | -152.76 | 2074158.01 |
1863 | 2014.02.07 14:17 | buy | 932 | 0.10 | 1.08426 | 0.00000 | 0.00000 | |
1864 | 2014.02.07 15:32 | buy | 933 | 0.10 | 1.08332 | 0.00000 | 0.00000 | |
1865 | 2014.02.07 17:40 | buy | 934 | 0.10 | 1.08163 | 0.00000 | 0.00000 | |
1866 | 2014.02.10 15:10 | close | 934 | 0.10 | 1.08073 | 0.00000 | 0.00000 | -815.08 | 2073342.93 |
1867 | 2014.02.10 15:10 | close | 933 | 0.10 | 1.08058 | 0.00000 | 0.00000 | -2376.46 | 2070966.48 |
1868 | 2014.02.10 15:10 | close | 932 | 0.10 | 1.08073 | 0.00000 | 0.00000 | -3046.84 | 2067919.64 |
1869 | 2014.02.13 23:36 | sell | 935 | 0.10 | 1.07724 | 0.00000 | 0.00000 | |
1870 | 2014.02.14 00:04 | close | 935 | 0.10 | 1.07551 | 0.00000 | 0.00000 | 1478.45 | 2069398.09 |
1871 | 2014.02.20 21:59 | sell | 936 | 0.10 | 1.08513 | 0.00000 | 0.00000 | |
1872 | 2014.02.21 02:32 | close | 936 | 0.10 | 1.08359 | 0.00000 | 0.00000 | 1317.22 | 2070715.31 |
1873 | 2014.02.21 23:45 | sell | 937 | 0.10 | 1.08504 | 0.00000 | 0.00000 | |
1874 | 2014.02.24 02:54 | close | 937 | 0.10 | 1.08332 | 0.00000 | 0.00000 | 1469.99 | 2072185.30 |
1875 | 2014.02.28 11:54 | buy | 938 | 0.10 | 1.06422 | 0.00000 | 0.00000 | |
1876 | 2014.02.28 18:08 | close | 938 | 0.10 | 1.06527 | 0.00000 | 0.00000 | 890.99 | 2073076.29 |
1877 | 2014.03.06 21:47 | sell | 939 | 0.10 | 1.07239 | 0.00000 | 0.00000 | |
1878 | 2014.03.07 09:20 | close | 939 | 0.10 | 1.07145 | 0.00000 | 0.00000 | 808.03 | 2073884.32 |
1879 | 2014.03.11 20:09 | buy | 940 | 0.10 | 1.06159 | 0.00000 | 0.00000 | |
1880 | 2014.03.12 02:29 | close | 940 | 0.10 | 1.06079 | 0.00000 | 0.00000 | -730.19 | 2073154.13 |
1881 | 2014.03.12 08:36 | buy | 941 | 0.10 | 1.05598 | 0.00000 | 0.00000 | |
1882 | 2014.03.12 11:49 | buy | 942 | 0.10 | 1.05606 | 0.00000 | 0.00000 | |
1883 | 2014.03.12 14:37 | close | 942 | 0.10 | 1.05804 | 0.00000 | 0.00000 | 1680.13 | 2074834.26 |
1884 | 2014.03.12 14:37 | close | 941 | 0.10 | 1.05821 | 0.00000 | 0.00000 | 1892.27 | 2076726.53 |
1885 | 2014.03.21 15:37 | sell | 943 | 0.10 | 1.06277 | 0.00000 | 0.00000 | |
1886 | 2014.03.21 18:16 | sell | 944 | 0.10 | 1.06331 | 0.00000 | 0.00000 | |
1887 | 2014.03.24 04:45 | close | 944 | 0.10 | 1.06388 | 0.00000 | 0.00000 | -473.47 | 2076253.06 |
1888 | 2014.03.24 04:45 | close | 943 | 0.10 | 1.06382 | 0.00000 | 0.00000 | -880.82 | 2075372.24 |
1889 | 2014.03.25 03:14 | sell | 945 | 0.10 | 1.06908 | 0.00000 | 0.00000 | |
1890 | 2014.03.25 05:42 | sell | 946 | 0.10 | 1.06894 | 0.00000 | 0.00000 | |
1891 | 2014.03.25 08:53 | close | 946 | 0.10 | 1.06783 | 0.00000 | 0.00000 | 942.01 | 2076314.25 |
1892 | 2014.03.25 08:53 | close | 945 | 0.10 | 1.06785 | 0.00000 | 0.00000 | 1043.85 | 2077358.10 |
1893 | 2014.03.28 14:35 | buy | 947 | 0.10 | 1.06485 | 0.00000 | 0.00000 | |
1894 | 2014.03.28 17:23 | close | 947 | 0.10 | 1.06666 | 0.00000 | 0.00000 | 1535.78 | 2078893.88 |
1895 | 2014.04.03 15:15 | sell | 948 | 0.10 | 1.08293 | 0.00000 | 0.00000 | |
1896 | 2014.04.03 18:50 | close | 948 | 0.10 | 1.08003 | 0.00000 | 0.00000 | 2461.06 | 2081354.94 |
1897 | 2014.04.17 20:59 | sell | 949 | 0.10 | 1.08865 | 0.00000 | 0.00000 | |
1898 | 2014.04.18 02:27 | close | 949 | 0.10 | 1.08741 | 0.00000 | 0.00000 | 1062.57 | 2082417.51 |
1899 | 2014.04.18 20:44 | sell | 950 | 0.10 | 1.08856 | 0.00000 | 0.00000 | |
1900 | 2014.04.18 23:53 | close | 950 | 0.10 | 1.08876 | 0.00000 | 0.00000 | -169.73 | 2082247.78 |
1901 | 2014.04.24 14:05 | sell | 951 | 0.10 | 1.08206 | 0.00000 | 0.00000 | |
1902 | 2014.04.24 21:58 | close | 951 | 0.10 | 1.08041 | 0.00000 | 0.00000 | 1400.27 | 2083648.05 |
1903 | 2014.05.01 13:19 | buy | 952 | 0.10 | 1.07663 | 0.00000 | 0.00000 | |
1904 | 2014.05.02 03:06 | close | 952 | 0.10 | 1.07523 | 0.00000 | 0.00000 | -1239.33 | 2082408.73 |
1905 | 2014.05.02 13:00 | buy | 953 | 0.10 | 1.07131 | 0.00000 | 0.00000 | |
1906 | 2014.05.02 15:30 | buy | 954 | 0.10 | 1.06953 | 0.00000 | 0.00000 | |
1907 | 2014.05.02 23:13 | close | 954 | 0.10 | 1.07049 | 0.00000 | 0.00000 | 814.63 | 2083223.36 |
1908 | 2014.05.02 23:13 | close | 953 | 0.10 | 1.07035 | 0.00000 | 0.00000 | -814.63 | 2082408.73 |
1909 | 2014.05.06 05:00 | buy | 955 | 0.10 | 1.06751 | 0.00000 | 0.00000 | |
1910 | 2014.05.06 07:32 | close | 955 | 0.10 | 1.06845 | 0.00000 | 0.00000 | 797.66 | 2083206.39 |
1911 | 2014.05.06 11:21 | buy | 956 | 0.10 | 1.06612 | 0.00000 | 0.00000 | |
1912 | 2014.05.06 13:56 | close | 956 | 0.10 | 1.06760 | 0.00000 | 0.00000 | 1255.88 | 2084462.27 |
1913 | 2014.05.06 14:10 | buy | 957 | 0.10 | 1.06542 | 0.00000 | 0.00000 | |
1914 | 2014.05.06 17:23 | close | 957 | 0.10 | 1.06753 | 0.00000 | 0.00000 | 1790.48 | 2086252.75 |
1915 | 2014.05.08 17:04 | sell | 958 | 0.10 | 1.08716 | 0.00000 | 0.00000 | |
1916 | 2014.05.08 17:04 | sell | 959 | 0.10 | 1.08712 | 0.00000 | 0.00000 | |
1917 | 2014.05.08 18:09 | close | 959 | 0.10 | 1.08381 | 0.00000 | 0.00000 | 2809.13 | 2089061.88 |
1918 | 2014.05.08 18:09 | close | 958 | 0.10 | 1.08378 | 0.00000 | 0.00000 | 2868.54 | 2091930.42 |
1919 | 2014.05.09 15:30 | sell | 960 | 0.10 | 1.08555 | 0.00000 | 0.00000 | |
1920 | 2014.05.09 17:58 | sell | 961 | 0.10 | 1.08607 | 0.00000 | 0.00000 | |
1921 | 2014.05.12 03:25 | close | 961 | 0.10 | 1.08447 | 0.00000 | 0.00000 | 1368.16 | 2093298.58 |
1922 | 2014.05.12 03:25 | close | 960 | 0.10 | 1.08462 | 0.00000 | 0.00000 | 799.54 | 2094098.11 |
1923 | 2014.05.12 13:19 | sell | 962 | 0.10 | 1.08710 | 0.00000 | 0.00000 | |
1924 | 2014.05.12 18:30 | close | 962 | 0.10 | 1.08584 | 0.00000 | 0.00000 | 1069.34 | 2095167.45 |
1925 | 2014.05.16 14:39 | sell | 963 | 0.10 | 1.08481 | 0.00000 | 0.00000 | |
1926 | 2014.05.19 01:51 | close | 963 | 0.10 | 1.08416 | 0.00000 | 0.00000 | 561.89 | 2095729.34 |
1927 | 2014.05.22 18:12 | buy | 964 | 0.10 | 1.07716 | 0.00000 | 0.00000 | |
1928 | 2014.05.23 04:00 | close | 964 | 0.10 | 1.07786 | 0.00000 | 0.00000 | 542.62 | 2096271.97 |
1929 | 2014.05.23 15:50 | sell | 965 | 0.10 | 1.08081 | 0.00000 | 0.00000 | |
1930 | 2014.05.23 21:45 | sell | 966 | 0.10 | 1.08110 | 0.00000 | 0.00000 | |
1931 | 2014.05.23 23:48 | close | 966 | 0.10 | 1.08078 | 0.00000 | 0.00000 | 271.58 | 2096543.55 |
1932 | 2014.05.23 23:48 | close | 965 | 0.10 | 1.08080 | 0.00000 | 0.00000 | 8.48 | 2096552.03 |
1933 | 2014.06.04 12:26 | sell | 967 | 0.10 | 1.10299 | 0.00000 | 0.00000 | |
1934 | 2014.06.05 18:39 | close | 967 | 0.10 | 1.09910 | 0.00000 | 0.00000 | 3331.94 | 2099883.97 |
1935 | 2014.06.06 15:31 | buy | 968 | 0.10 | 1.09501 | 0.00000 | 0.00000 | |
1936 | 2014.06.06 17:59 | close | 968 | 0.10 | 1.09764 | 0.00000 | 0.00000 | 2231.60 | 2102115.57 |
1937 | 2014.06.09 20:57 | sell | 969 | 0.10 | 1.10160 | 0.00000 | 0.00000 | |
1938 | 2014.06.10 01:18 | close | 969 | 0.10 | 1.10075 | 0.00000 | 0.00000 | 731.61 | 2102847.17 |
1939 | 2014.06.16 03:41 | buy | 970 | 0.10 | 1.08345 | 0.00000 | 0.00000 | |
1940 | 2014.06.16 15:09 | close | 970 | 0.10 | 1.08230 | 0.00000 | 0.00000 | -975.81 | 2101871.36 |
1941 | 2014.06.18 00:01 | buy | 971 | 0.10 | 1.07821 | 0.00000 | 0.00000 | |
1942 | 2014.06.18 03:00 | buy | 972 | 0.10 | 1.07805 | 0.00000 | 0.00000 | |
1943 | 2014.06.18 18:45 | buy | 973 | 0.10 | 1.07667 | 0.00000 | 0.00000 | |
1944 | 2014.06.18 22:29 | close | 973 | 0.10 | 1.07714 | 0.00000 | 0.00000 | 398.80 | 2102270.16 |
1945 | 2014.06.18 22:29 | close | 972 | 0.10 | 1.07707 | 0.00000 | 0.00000 | -831.56 | 2101438.60 |
1946 | 2014.06.18 22:29 | close | 971 | 0.10 | 1.07717 | 0.00000 | 0.00000 | -882.47 | 2100556.13 |
1947 | 2014.06.26 23:18 | buy | 974 | 0.10 | 1.07196 | 0.00000 | 0.00000 | |
1948 | 2014.06.26 23:18 | buy | 975 | 0.10 | 1.07178 | 0.00000 | 0.00000 | |
1949 | 2014.06.27 01:46 | buy | 976 | 0.10 | 1.07157 | 0.00000 | 0.00000 | |
1950 | 2014.06.27 03:06 | close | 976 | 0.10 | 1.07284 | 0.00000 | 0.00000 | 1077.55 | 2101633.68 |
1951 | 2014.06.27 03:06 | close | 975 | 0.10 | 1.07277 | 0.00000 | 0.00000 | 788.62 | 2102422.31 |
1952 | 2014.06.27 03:06 | close | 974 | 0.10 | 1.07289 | 0.00000 | 0.00000 | 737.72 | 2103160.03 |
1953 | 2014.07.01 17:59 | sell | 977 | 0.10 | 1.08147 | 0.00000 | 0.00000 | |
1954 | 2014.07.02 04:30 | close | 977 | 0.10 | 1.08145 | 0.00000 | 0.00000 | 27.24 | 2103187.27 |
1955 | 2014.07.04 21:07 | sell | 978 | 0.10 | 1.07153 | 0.00000 | 0.00000 | |
1956 | 2014.07.07 00:04 | close | 978 | 0.10 | 1.07055 | 0.00000 | 0.00000 | 841.90 | 2104029.17 |
1957 | 2014.07.11 17:37 | sell | 979 | 0.10 | 1.06717 | 0.00000 | 0.00000 | |
1958 | 2014.07.11 17:54 | close | 979 | 0.10 | 1.06544 | 0.00000 | 0.00000 | 1468.12 | 2105497.29 |
1959 | 2014.07.16 18:38 | sell | 980 | 0.10 | 1.07477 | 0.00000 | 0.00000 | |
1960 | 2014.07.16 21:35 | sell | 981 | 0.10 | 1.07529 | 0.00000 | 0.00000 | |
1961 | 2014.07.17 03:41 | sell | 982 | 0.10 | 1.07550 | 0.00000 | 0.00000 | |
1962 | 2014.07.17 13:38 | sell | 983 | 0.10 | 1.07918 | 0.00000 | 0.00000 | |
1963 | 2014.07.17 18:45 | close | 983 | 0.10 | 1.07834 | 0.00000 | 0.00000 | 712.82 | 2106210.11 |
1964 | 2014.07.17 18:45 | close | 982 | 0.10 | 1.07834 | 0.00000 | 0.00000 | -2409.99 | 2103800.12 |
1965 | 2014.07.17 18:45 | close | 981 | 0.10 | 1.07831 | 0.00000 | 0.00000 | -2531.93 | 2101268.19 |
1966 | 2014.07.17 18:45 | close | 980 | 0.10 | 1.07830 | 0.00000 | 0.00000 | -2964.72 | 2098303.47 |
1967 | 2014.08.01 13:00 | sell | 984 | 0.10 | 1.09544 | 0.00000 | 0.00000 | |
1968 | 2014.08.01 15:30 | close | 984 | 0.10 | 1.09428 | 0.00000 | 0.00000 | 984.36 | 2099287.83 |
1969 | 2014.08.06 19:16 | sell | 985 | 0.10 | 1.10380 | 0.00000 | 0.00000 | |
1970 | 2014.08.06 19:21 | sell | 986 | 0.10 | 1.10390 | 0.00000 | 0.00000 | |
1971 | 2014.08.06 19:29 | sell | 987 | 0.10 | 1.10377 | 0.00000 | 0.00000 | |
1972 | 2014.08.06 19:43 | sell | 988 | 0.10 | 1.10380 | 0.00000 | 0.00000 | |
1973 | 2014.08.07 04:30 | close | 988 | 0.10 | 1.10301 | 0.00000 | 0.00000 | 701.19 | 2099989.01 |
1974 | 2014.08.07 04:30 | close | 987 | 0.10 | 1.10297 | 0.00000 | 0.00000 | 709.68 | 2100698.69 |
1975 | 2014.08.07 04:30 | close | 986 | 0.10 | 1.10292 | 0.00000 | 0.00000 | 862.43 | 2101561.12 |
1976 | 2014.08.07 04:30 | close | 985 | 0.10 | 1.10281 | 0.00000 | 0.00000 | 870.91 | 2102432.03 |
1977 | 2014.08.15 15:50 | buy | 989 | 0.10 | 1.09637 | 0.00000 | 0.00000 | |
1978 | 2014.08.15 20:51 | close | 989 | 0.10 | 1.09759 | 0.00000 | 0.00000 | 1035.20 | 2103467.23 |
1979 | 2014.08.28 16:22 | sell | 990 | 0.10 | 1.11733 | 0.00000 | 0.00000 | |
1980 | 2014.08.28 21:31 | close | 990 | 0.10 | 1.11622 | 0.00000 | 0.00000 | 942.05 | 2104409.28 |
1981 | 2014.09.04 03:55 | sell | 991 | 0.10 | 1.12396 | 0.00000 | 0.00000 | |
1982 | 2014.09.04 08:45 | close | 991 | 0.10 | 1.12256 | 0.00000 | 0.00000 | 1188.13 | 2105597.41 |
1983 | 2014.09.04 15:33 | sell | 992 | 0.10 | 1.12413 | 0.00000 | 0.00000 | |
1984 | 2014.09.04 17:54 | sell | 993 | 0.10 | 1.12618 | 0.00000 | 0.00000 | |
1985 | 2014.09.05 02:48 | sell | 994 | 0.10 | 1.12807 | 0.00000 | 0.00000 | |
1986 | 2014.09.05 10:19 | sell | 995 | 0.10 | 1.12861 | 0.00000 | 0.00000 | |
1987 | 2014.09.08 10:43 | close | 995 | 0.10 | 1.12514 | 0.00000 | 0.00000 | 2955.16 | 2108552.56 |
1988 | 2014.09.08 10:43 | close | 994 | 0.10 | 1.12512 | 0.00000 | 0.00000 | 2513.85 | 2111066.41 |
1989 | 2014.09.08 10:43 | close | 993 | 0.10 | 1.12504 | 0.00000 | 0.00000 | 988.02 | 2112054.43 |
1990 | 2014.09.08 10:43 | close | 992 | 0.10 | 1.12507 | 0.00000 | 0.00000 | -777.21 | 2111277.22 |
1991 | 2014.09.08 16:56 | buy | 996 | 0.10 | 1.12298 | 0.00000 | 0.00000 | |
1992 | 2014.09.09 03:06 | close | 996 | 0.10 | 1.12198 | 0.00000 | 0.00000 | -899.90 | 2110377.32 |
1993 | 2014.09.09 16:07 | buy | 997 | 0.10 | 1.11898 | 0.00000 | 0.00000 | |
1994 | 2014.09.10 16:02 | close | 997 | 0.10 | 1.11264 | 0.00000 | 0.00000 | -5431.09 | 2104946.24 |
1995 | 2014.09.11 16:12 | buy | 998 | 0.10 | 1.11232 | 0.00000 | 0.00000 | |
1996 | 2014.09.12 14:01 | close | 998 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -3258.83 | 2101687.41 |
1997 | 2014.09.18 15:47 | buy | 999 | 0.10 | 1.10246 | 0.00000 | 0.00000 | |
1998 | 2014.09.19 04:35 | buy | 1000 | 0.10 | 1.10087 | 0.00000 | 0.00000 | |
1999 | 2014.09.19 10:21 | buy | 1001 | 0.10 | 1.10007 | 0.00000 | 0.00000 | |
2000 | 2014.09.19 14:25 | close | 1001 | 0.10 | 1.10122 | 0.00000 | 0.00000 | 975.81 | 2102663.22 |
2001 | 2014.09.19 14:25 | close | 1000 | 0.10 | 1.10121 | 0.00000 | 0.00000 | 288.50 | 2102951.72 |
2002 | 2014.09.19 14:25 | close | 999 | 0.10 | 1.10112 | 0.00000 | 0.00000 | -1188.38 | 2101763.35 |
2003 | 2014.09.19 19:33 | buy | 1002 | 0.10 | 1.09940 | 0.00000 | 0.00000 | |
2004 | 2014.09.22 00:00 | buy | 1003 | 0.10 | 1.09655 | 0.00000 | 0.00000 | |
2005 | 2014.09.22 11:52 | buy | 1004 | 0.10 | 1.09329 | 0.00000 | 0.00000 | |
2006 | 2014.09.23 00:20 | close | 1004 | 0.10 | 1.09328 | 0.00000 | 0.00000 | -59.83 | 2101703.52 |
2007 | 2014.09.23 00:20 | close | 1003 | 0.10 | 1.09338 | 0.00000 | 0.00000 | -2741.19 | 2098962.34 |
2008 | 2014.09.23 00:20 | close | 1002 | 0.10 | 1.09330 | 0.00000 | 0.00000 | -5278.72 | 2093683.62 |
2009 | 2014.09.26 14:59 | sell | 1005 | 0.10 | 1.11182 | 0.00000 | 0.00000 | |
2010 | 2014.09.29 02:28 | close | 1005 | 0.10 | 1.11212 | 0.00000 | 0.00000 | -244.33 | 2093439.29 |
2011 | 2014.09.30 10:41 | sell | 1006 | 0.10 | 1.12389 | 0.00000 | 0.00000 | |
2012 | 2014.09.30 11:17 | sell | 1007 | 0.10 | 1.12392 | 0.00000 | 0.00000 | |
2013 | 2014.09.30 14:46 | close | 1007 | 0.10 | 1.12312 | 0.00000 | 0.00000 | 678.91 | 2094118.20 |
2014 | 2014.09.30 14:46 | close | 1006 | 0.10 | 1.12311 | 0.00000 | 0.00000 | 661.94 | 2094780.14 |
2015 | 2014.10.10 16:24 | buy | 1008 | 0.10 | 1.11299 | 0.00000 | 0.00000 | |
2016 | 2014.10.10 23:01 | buy | 1009 | 0.10 | 1.11223 | 0.00000 | 0.00000 | |
2017 | 2014.10.13 12:06 | close | 1009 | 0.10 | 1.11122 | 0.00000 | 0.00000 | -908.37 | 2093871.77 |
2018 | 2014.10.13 12:06 | close | 1008 | 0.10 | 1.11109 | 0.00000 | 0.00000 | -1663.57 | 2092208.21 |
2019 | 2014.10.17 15:20 | sell | 1010 | 0.10 | 1.10636 | 0.00000 | 0.00000 | |
2020 | 2014.10.17 17:28 | close | 1010 | 0.10 | 1.10386 | 0.00000 | 0.00000 | 2121.50 | 2094329.71 |
2021 | 2014.10.23 19:34 | sell | 1011 | 0.10 | 1.12040 | 0.00000 | 0.00000 | |
2022 | 2014.10.23 19:34 | sell | 1012 | 0.10 | 1.12041 | 0.00000 | 0.00000 | |
2023 | 2014.10.24 00:45 | sell | 1013 | 0.10 | 1.12182 | 0.00000 | 0.00000 | |
2024 | 2014.10.24 01:01 | sell | 1014 | 0.10 | 1.12134 | 0.00000 | 0.00000 | |
2025 | 2014.10.24 02:06 | close | 1014 | 0.10 | 1.11902 | 0.00000 | 0.00000 | 1968.78 | 2096298.49 |
2026 | 2014.10.24 02:06 | close | 1013 | 0.10 | 1.11898 | 0.00000 | 0.00000 | 2410.05 | 2098708.54 |
2027 | 2014.10.24 02:06 | close | 1012 | 0.10 | 1.11897 | 0.00000 | 0.00000 | 1232.27 | 2099940.80 |
2028 | 2014.10.24 02:06 | close | 1011 | 0.10 | 1.11897 | 0.00000 | 0.00000 | 1223.78 | 2101164.58 |
2029 | 2014.10.24 17:26 | sell | 1015 | 0.10 | 1.12106 | 0.00000 | 0.00000 | |
2030 | 2014.10.24 19:18 | sell | 1016 | 0.10 | 1.12139 | 0.00000 | 0.00000 | |
2031 | 2014.10.24 21:57 | close | 1016 | 0.10 | 1.12037 | 0.00000 | 0.00000 | 865.58 | 2102030.16 |
2032 | 2014.10.24 21:57 | close | 1015 | 0.10 | 1.12034 | 0.00000 | 0.00000 | 611.00 | 2102641.16 |
2033 | 2014.10.27 03:03 | sell | 1017 | 0.10 | 1.12195 | 0.00000 | 0.00000 | |
2034 | 2014.10.27 04:40 | close | 1017 | 0.10 | 1.12039 | 0.00000 | 0.00000 | 1323.83 | 2103964.99 |
2035 | 2014.10.30 15:30 | sell | 1018 | 0.10 | 1.12760 | 0.00000 | 0.00000 | |
2036 | 2014.10.30 16:11 | sell | 1019 | 0.10 | 1.12729 | 0.00000 | 0.00000 | |
2037 | 2014.10.30 17:30 | close | 1019 | 0.10 | 1.12519 | 0.00000 | 0.00000 | 1782.06 | 2105747.05 |
2038 | 2014.10.30 17:30 | close | 1018 | 0.10 | 1.12528 | 0.00000 | 0.00000 | 1968.75 | 2107715.80 |
2039 | 2014.10.31 18:59 | sell | 1020 | 0.10 | 1.12941 | 0.00000 | 0.00000 | |
2040 | 2014.11.03 01:35 | close | 1020 | 0.10 | 1.12573 | 0.00000 | 0.00000 | 3133.31 | 2110849.11 |
2041 | 2014.11.14 15:29 | buy | 1021 | 0.10 | 1.10415 | 0.00000 | 0.00000 | |
2042 | 2014.11.14 17:03 | close | 1021 | 0.10 | 1.10606 | 0.00000 | 0.00000 | 1620.65 | 2112469.76 |
2043 | 2014.11.18 11:21 | buy | 1022 | 0.10 | 1.09712 | 0.00000 | 0.00000 | |
2044 | 2014.11.18 16:37 | close | 1022 | 0.10 | 1.09739 | 0.00000 | 0.00000 | 229.10 | 2112698.86 |
2045 | 2014.11.21 13:07 | sell | 1023 | 0.10 | 1.10026 | 0.00000 | 0.00000 | |
2046 | 2014.11.21 14:45 | sell | 1024 | 0.10 | 1.10167 | 0.00000 | 0.00000 | |
2047 | 2014.11.21 21:45 | close | 1024 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 2410.05 | 2115108.91 |
2048 | 2014.11.21 21:45 | close | 1023 | 0.10 | 1.09882 | 0.00000 | 0.00000 | 1222.00 | 2116330.91 |
2049 | 2014.11.28 16:57 | buy | 1025 | 0.10 | 1.08311 | 0.00000 | 0.00000 | |
2050 | 2014.11.28 17:57 | close | 1025 | 0.10 | 1.08488 | 0.00000 | 0.00000 | 1501.83 | 2117832.74 |
2051 | 2014.12.01 05:10 | buy | 1026 | 0.10 | 1.08149 | 0.00000 | 0.00000 | |
2052 | 2014.12.01 17:28 | buy | 1027 | 0.10 | 1.07753 | 0.00000 | 0.00000 | |
2053 | 2014.12.02 06:23 | close | 1027 | 0.10 | 1.08097 | 0.00000 | 0.00000 | 2867.46 | 2120700.21 |
2054 | 2014.12.02 06:23 | close | 1026 | 0.10 | 1.08102 | 0.00000 | 0.00000 | -450.14 | 2120250.07 |
2055 | 2014.12.04 17:39 | buy | 1028 | 0.10 | 1.07766 | 0.00000 | 0.00000 | |
2056 | 2014.12.05 03:40 | close | 1028 | 0.10 | 1.07856 | 0.00000 | 0.00000 | 712.29 | 2120962.37 |
2057 | 2014.12.05 20:34 | sell | 1029 | 0.10 | 1.08037 | 0.00000 | 0.00000 | |
2058 | 2014.12.08 00:05 | close | 1029 | 0.10 | 1.07880 | 0.00000 | 0.00000 | 1342.56 | 2122304.93 |
2059 | 2014.12.11 14:20 | buy | 1030 | 0.10 | 1.05838 | 0.00000 | 0.00000 | |
2060 | 2014.12.11 15:03 | buy | 1031 | 0.10 | 1.05717 | 0.00000 | 0.00000 | |
2061 | 2014.12.12 18:01 | close | 1031 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 3902.57 | 2126207.50 |
2062 | 2014.12.12 18:01 | close | 1030 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 2723.18 | 2128930.69 |
2063 | 2014.12.12 18:01 | sell | 1032 | 0.10 | 1.06171 | 0.00000 | 0.00000 | |
2064 | 2014.12.12 21:58 | sell | 1033 | 0.10 | 1.06241 | 0.00000 | 0.00000 | |
2065 | 2014.12.12 23:30 | close | 1033 | 0.10 | 1.06096 | 0.00000 | 0.00000 | 1230.45 | 2130161.14 |
2066 | 2014.12.12 23:30 | close | 1032 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 577.04 | 2130738.18 |
2067 | 2014.12.16 16:47 | buy | 1034 | 0.10 | 1.05227 | 0.00000 | 0.00000 | |
2068 | 2014.12.17 03:25 | close | 1034 | 0.10 | 1.05667 | 0.00000 | 0.00000 | 3682.09 | 2134420.27 |
2069 | 2015.01.09 13:52 | sell | 1035 | 0.10 | 1.04201 | 0.00000 | 0.00000 | |
2070 | 2015.01.09 16:17 | sell | 1036 | 0.10 | 1.04452 | 0.00000 | 0.00000 | |
2071 | 2015.01.12 09:51 | close | 1036 | 0.10 | 1.04979 | 0.00000 | 0.00000 | -4461.80 | 2129958.47 |
2072 | 2015.01.12 09:51 | close | 1035 | 0.10 | 1.04978 | 0.00000 | 0.00000 | -6583.27 | 2123375.20 |
2073 | 2015.01.13 18:46 | sell | 1037 | 0.10 | 1.05617 | 0.00000 | 0.00000 | |
2074 | 2015.01.14 03:59 | close | 1037 | 0.10 | 1.05447 | 0.00000 | 0.00000 | 1452.87 | 2124828.07 |
2075 | 2015.01.16 17:30 | sell | 1038 | 0.10 | 1.05473 | 0.00000 | 0.00000 | |
2076 | 2015.01.16 19:55 | sell | 1039 | 0.10 | 1.05630 | 0.00000 | 0.00000 | |
2077 | 2015.01.16 23:30 | close | 1039 | 0.10 | 1.05596 | 0.00000 | 0.00000 | 288.51 | 2125116.58 |
2078 | 2015.01.16 23:30 | close | 1038 | 0.10 | 1.05612 | 0.00000 | 0.00000 | -1179.53 | 2123937.05 |
2079 | 2015.01.20 23:45 | sell | 1040 | 0.10 | 1.06759 | 0.00000 | 0.00000 | |
2080 | 2015.01.21 15:45 | close | 1040 | 0.10 | 1.07046 | 0.00000 | 0.00000 | -2425.22 | 2121511.83 |
2081 | 2015.01.22 07:21 | sell | 1041 | 0.10 | 1.07219 | 0.00000 | 0.00000 | |
2082 | 2015.01.22 11:09 | sell | 1042 | 0.10 | 1.07310 | 0.00000 | 0.00000 | |
2083 | 2015.01.22 14:39 | sell | 1043 | 0.10 | 1.07367 | 0.00000 | 0.00000 | |
2084 | 2015.01.22 15:29 | sell | 1044 | 0.10 | 1.07378 | 0.00000 | 0.00000 | |
2085 | 2015.01.22 15:50 | sell | 1045 | 0.10 | 1.07368 | 0.00000 | 0.00000 | |
2086 | 2015.01.22 18:40 | close | 1045 | 0.10 | 1.07202 | 0.00000 | 0.00000 | 1408.68 | 2122920.51 |
2087 | 2015.01.22 18:40 | close | 1044 | 0.10 | 1.07199 | 0.00000 | 0.00000 | 1519.00 | 2124439.51 |
2088 | 2015.01.22 18:40 | close | 1043 | 0.10 | 1.07190 | 0.00000 | 0.00000 | 1502.02 | 2125941.53 |
2089 | 2015.01.22 18:40 | close | 1042 | 0.10 | 1.07193 | 0.00000 | 0.00000 | 992.86 | 2126934.39 |
2090 | 2015.01.22 18:40 | close | 1041 | 0.10 | 1.07194 | 0.00000 | 0.00000 | 212.15 | 2127146.54 |
2091 | 2015.01.22 19:42 | sell | 1046 | 0.10 | 1.07459 | 0.00000 | 0.00000 | |
2092 | 2015.01.22 20:16 | sell | 1047 | 0.10 | 1.07463 | 0.00000 | 0.00000 | |
2093 | 2015.01.22 21:24 | close | 1047 | 0.10 | 1.07254 | 0.00000 | 0.00000 | 1773.58 | 2128920.12 |
2094 | 2015.01.22 21:24 | close | 1046 | 0.10 | 1.07257 | 0.00000 | 0.00000 | 1714.17 | 2130634.29 |
2095 | 2015.02.03 17:07 | buy | 1048 | 0.10 | 1.05835 | 0.00000 | 0.00000 | |
2096 | 2015.02.03 20:31 | buy | 1049 | 0.10 | 1.05610 | 0.00000 | 0.00000 | |
2097 | 2015.02.04 02:00 | close | 1049 | 0.10 | 1.06116 | 0.00000 | 0.00000 | 4242.11 | 2134876.40 |
2098 | 2015.02.04 02:00 | close | 1048 | 0.10 | 1.06105 | 0.00000 | 0.00000 | 2239.63 | 2137116.04 |
2099 | 2015.02.06 13:08 | sell | 1050 | 0.10 | 1.05767 | 0.00000 | 0.00000 | |
2100 | 2015.02.09 00:00 | close | 1050 | 0.10 | 1.05544 | 0.00000 | 0.00000 | 1902.60 | 2139018.63 |
2101 | 2015.02.11 12:43 | buy | 1051 | 0.10 | 1.04513 | 0.00000 | 0.00000 | |
2102 | 2015.02.11 19:04 | buy | 1052 | 0.10 | 1.04437 | 0.00000 | 0.00000 | |
2103 | 2015.02.11 23:28 | close | 1052 | 0.10 | 1.04566 | 0.00000 | 0.00000 | 1094.53 | 2140113.16 |
2104 | 2015.02.11 23:28 | close | 1051 | 0.10 | 1.04558 | 0.00000 | 0.00000 | 381.81 | 2140494.97 |
2105 | 2015.02.12 18:40 | buy | 1053 | 0.10 | 1.03965 | 0.00000 | 0.00000 | |
2106 | 2015.02.13 01:05 | close | 1053 | 0.10 | 1.04307 | 0.00000 | 0.00000 | 2850.41 | 2143345.39 |
2107 | 2015.02.16 11:09 | buy | 1054 | 0.10 | 1.03519 | 0.00000 | 0.00000 | |
2108 | 2015.02.16 21:33 | close | 1054 | 0.10 | 1.03671 | 0.00000 | 0.00000 | 1289.67 | 2144635.06 |
2109 | 2015.02.20 22:00 | sell | 1055 | 0.10 | 1.04098 | 0.00000 | 0.00000 | |
2110 | 2015.02.23 09:29 | close | 1055 | 0.10 | 1.04117 | 0.00000 | 0.00000 | -150.96 | 2144484.10 |
2111 | 2015.02.26 17:10 | buy | 1056 | 0.10 | 1.03633 | 0.00000 | 0.00000 | |
2112 | 2015.02.26 21:40 | buy | 1057 | 0.10 | 1.03448 | 0.00000 | 0.00000 | |
2113 | 2015.02.27 08:14 | close | 1057 | 0.10 | 1.03404 | 0.00000 | 0.00000 | -424.67 | 2144059.43 |
2114 | 2015.02.27 08:14 | close | 1056 | 0.10 | 1.03400 | 0.00000 | 0.00000 | -2028.26 | 2142031.18 |
2115 | 2015.03.06 15:33 | sell | 1058 | 0.10 | 1.04773 | 0.00000 | 0.00000 | |
2116 | 2015.03.09 00:53 | close | 1058 | 0.10 | 1.04620 | 0.00000 | 0.00000 | 1308.52 | 2143339.70 |
2117 | 2015.03.09 06:27 | sell | 1059 | 0.10 | 1.04934 | 0.00000 | 0.00000 | |
2118 | 2015.03.09 08:01 | sell | 1060 | 0.10 | 1.04952 | 0.00000 | 0.00000 | |
2119 | 2015.03.09 11:06 | close | 1060 | 0.10 | 1.04705 | 0.00000 | 0.00000 | 2095.87 | 2145435.57 |
2120 | 2015.03.09 11:06 | close | 1059 | 0.10 | 1.04708 | 0.00000 | 0.00000 | 1917.68 | 2147353.25 |
2121 | 2015.03.12 20:07 | sell | 1061 | 0.10 | 1.04214 | 0.00000 | 0.00000 | |
2122 | 2015.03.13 02:58 | close | 1061 | 0.10 | 1.04043 | 0.00000 | 0.00000 | 1461.28 | 2148814.53 |
2123 | 2015.03.16 18:48 | buy | 1062 | 0.10 | 1.03570 | 0.00000 | 0.00000 | |
2124 | 2015.03.17 00:05 | close | 1062 | 0.10 | 1.03692 | 0.00000 | 0.00000 | 983.73 | 2149798.26 |
2125 | 2015.03.17 17:20 | sell | 1063 | 0.10 | 1.04111 | 0.00000 | 0.00000 | |
2126 | 2015.03.18 08:20 | close | 1063 | 0.10 | 1.04245 | 0.00000 | 0.00000 | -1126.76 | 2148671.50 |
2127 | 2015.03.19 20:03 | buy | 1064 | 0.10 | 1.03200 | 0.00000 | 0.00000 | |
2128 | 2015.03.20 07:02 | close | 1064 | 0.10 | 1.03268 | 0.00000 | 0.00000 | 525.57 | 2149197.07 |
2129 | 2015.03.20 15:50 | buy | 1065 | 0.10 | 1.02967 | 0.00000 | 0.00000 | |
2130 | 2015.03.20 17:59 | buy | 1066 | 0.10 | 1.02923 | 0.00000 | 0.00000 | |
2131 | 2015.03.20 18:53 | buy | 1067 | 0.10 | 1.02759 | 0.00000 | 0.00000 | |
2132 | 2015.03.23 01:19 | buy | 1068 | 0.10 | 1.02641 | 0.00000 | 0.00000 | |
2133 | 2015.03.23 05:04 | close | 1068 | 0.10 | 1.02941 | 0.00000 | 0.00000 | 2545.23 | 2151742.30 |
2134 | 2015.03.23 05:04 | close | 1067 | 0.10 | 1.02931 | 0.00000 | 0.00000 | 1407.92 | 2153150.23 |
2135 | 2015.03.23 05:04 | close | 1066 | 0.10 | 1.02941 | 0.00000 | 0.00000 | 101.37 | 2153251.60 |
2136 | 2015.03.23 05:04 | close | 1065 | 0.10 | 1.02935 | 0.00000 | 0.00000 | -322.84 | 2152928.77 |
2137 | 2015.03.26 17:41 | sell | 1069 | 0.10 | 1.03297 | 0.00000 | 0.00000 | |
2138 | 2015.03.26 20:35 | sell | 1070 | 0.10 | 1.03381 | 0.00000 | 0.00000 | |
2139 | 2015.03.26 22:31 | close | 1070 | 0.10 | 1.03199 | 0.00000 | 0.00000 | 1544.27 | 2154473.04 |
2140 | 2015.03.26 22:31 | close | 1069 | 0.10 | 1.03190 | 0.00000 | 0.00000 | 907.90 | 2155380.94 |
2141 | 2015.04.03 15:35 | buy | 1071 | 0.10 | 1.00907 | 0.00000 | 0.00000 | |
2142 | 2015.04.07 04:30 | close | 1071 | 0.10 | 1.01093 | 0.00000 | 0.00000 | 1475.41 | 2156856.35 |
2143 | 2015.04.09 16:35 | sell | 1072 | 0.10 | 1.01867 | 0.00000 | 0.00000 | |
2144 | 2015.04.09 20:33 | close | 1072 | 0.10 | 1.01925 | 0.00000 | 0.00000 | -492.17 | 2156364.18 |
2145 | 2015.04.10 16:51 | sell | 1073 | 0.10 | 1.01875 | 0.00000 | 0.00000 | |
2146 | 2015.04.13 02:30 | close | 1073 | 0.10 | 1.01824 | 0.00000 | 0.00000 | 443.04 | 2156807.22 |
2147 | 2015.04.14 16:03 | buy | 1074 | 0.10 | 1.01232 | 0.00000 | 0.00000 | |
2148 | 2015.04.15 03:30 | close | 1074 | 0.10 | 1.01443 | 0.00000 | 0.00000 | 1738.88 | 2158546.10 |
2149 | 2015.04.23 20:54 | sell | 1075 | 0.10 | 1.02633 | 0.00000 | 0.00000 | |
2150 | 2015.04.23 23:25 | close | 1075 | 0.10 | 1.02414 | 0.00000 | 0.00000 | 1858.41 | 2160404.51 |
2151 | 2015.04.24 04:46 | sell | 1076 | 0.10 | 1.02738 | 0.00000 | 0.00000 | |
2152 | 2015.04.24 10:59 | sell | 1077 | 0.10 | 1.02973 | 0.00000 | 0.00000 | |
2153 | 2015.04.24 21:57 | close | 1077 | 0.10 | 1.02917 | 0.00000 | 0.00000 | 475.21 | 2160879.72 |
2154 | 2015.04.24 21:57 | close | 1076 | 0.10 | 1.02921 | 0.00000 | 0.00000 | -1552.92 | 2159326.80 |
2155 | 2015.04.28 14:37 | sell | 1078 | 0.10 | 1.03454 | 0.00000 | 0.00000 | |
2156 | 2015.04.28 17:45 | sell | 1079 | 0.10 | 1.03553 | 0.00000 | 0.00000 | |
2157 | 2015.04.29 01:48 | close | 1079 | 0.10 | 1.03673 | 0.00000 | 0.00000 | -1008.04 | 2158318.76 |
2158 | 2015.04.29 01:48 | close | 1078 | 0.10 | 1.03686 | 0.00000 | 0.00000 | -1958.46 | 2156360.30 |
2159 | 2015.04.29 13:04 | sell | 1080 | 0.10 | 1.03931 | 0.00000 | 0.00000 | |
2160 | 2015.04.29 14:32 | sell | 1081 | 0.10 | 1.03960 | 0.00000 | 0.00000 | |
2161 | 2015.04.29 20:59 | close | 1081 | 0.10 | 1.04278 | 0.00000 | 0.00000 | -2698.52 | 2153661.78 |
2162 | 2015.04.29 20:59 | close | 1080 | 0.10 | 1.04286 | 0.00000 | 0.00000 | -3012.50 | 2150649.28 |
2163 | 2015.04.30 00:00 | sell | 1082 | 0.10 | 1.04518 | 0.00000 | 0.00000 | |
2164 | 2015.04.30 11:43 | close | 1082 | 0.10 | 1.04368 | 0.00000 | 0.00000 | 1272.89 | 2151922.17 |
2165 | 2015.04.30 16:44 | buy | 1083 | 0.10 | 1.03796 | 0.00000 | 0.00000 | |
2166 | 2015.05.01 01:16 | close | 1083 | 0.10 | 1.03930 | 0.00000 | 0.00000 | 1085.63 | 2153007.80 |
2167 | 2015.05.01 15:39 | buy | 1084 | 0.10 | 1.03692 | 0.00000 | 0.00000 | |
2168 | 2015.05.01 21:01 | close | 1084 | 0.10 | 1.03957 | 0.00000 | 0.00000 | 2248.55 | 2155256.35 |
2169 | 2015.05.07 15:04 | sell | 1085 | 0.10 | 1.06512 | 0.00000 | 0.00000 | |
2170 | 2015.05.07 16:03 | sell | 1086 | 0.10 | 1.06524 | 0.00000 | 0.00000 | |
2171 | 2015.05.08 13:13 | sell | 1087 | 0.10 | 1.06541 | 0.00000 | 0.00000 | |
2172 | 2015.05.08 18:35 | buy | 1088 | 0.10 | 1.05729 | 0.00000 | 0.00000 | |
2173 | 2015.05.08 18:35 | close | 1087 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 6899.77 | 2162156.12 |
2174 | 2015.05.08 18:35 | close | 1086 | 0.10 | 1.05740 | 0.00000 | 0.00000 | 6663.92 | 2168820.04 |
2175 | 2015.05.08 18:35 | close | 1085 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 6587.54 | 2175407.58 |
2176 | 2015.05.08 21:14 | close | 1088 | 0.10 | 1.05894 | 0.00000 | 0.00000 | 1400.16 | 2176807.74 |
2177 | 2015.05.11 16:33 | sell | 1089 | 0.10 | 1.07255 | 0.00000 | 0.00000 | |
2178 | 2015.05.12 08:04 | sell | 1090 | 0.10 | 1.07711 | 0.00000 | 0.00000 | |
2179 | 2015.05.12 09:06 | sell | 1091 | 0.10 | 1.07703 | 0.00000 | 0.00000 | |
2180 | 2015.05.12 14:59 | sell | 1092 | 0.10 | 1.08190 | 0.00000 | 0.00000 | |
2181 | 2015.05.12 17:15 | sell | 1093 | 0.10 | 1.08293 | 0.00000 | 0.00000 | |
2182 | 2015.05.14 01:45 | close | 1093 | 0.10 | 1.07440 | 0.00000 | 0.00000 | 7280.32 | 2184088.06 |
2183 | 2015.05.14 01:45 | close | 1092 | 0.10 | 1.07436 | 0.00000 | 0.00000 | 6440.13 | 2190528.19 |
2184 | 2015.05.14 01:45 | close | 1091 | 0.10 | 1.07438 | 0.00000 | 0.00000 | 2290.08 | 2192818.26 |
2185 | 2015.05.14 01:45 | close | 1090 | 0.10 | 1.07443 | 0.00000 | 0.00000 | 2315.54 | 2195133.80 |
2186 | 2015.05.14 01:45 | close | 1089 | 0.10 | 1.07443 | 0.00000 | 0.00000 | -1544.17 | 2193589.62 |
2187 | 2015.05.14 17:19 | buy | 1094 | 0.10 | 1.07562 | 0.00000 | 0.00000 | |
2188 | 2015.05.14 19:05 | close | 1094 | 0.10 | 1.07787 | 0.00000 | 0.00000 | 1909.30 | 2195498.92 |
2189 | 2015.05.15 17:21 | buy | 1095 | 0.10 | 1.07467 | 0.00000 | 0.00000 | |
2190 | 2015.05.15 20:17 | buy | 1096 | 0.10 | 1.07445 | 0.00000 | 0.00000 | |
2191 | 2015.05.15 23:10 | close | 1096 | 0.10 | 1.07541 | 0.00000 | 0.00000 | 814.62 | 2196313.54 |
2192 | 2015.05.15 23:10 | close | 1095 | 0.10 | 1.07525 | 0.00000 | 0.00000 | 492.17 | 2196805.71 |
2193 | 2015.05.22 20:00 | buy | 1097 | 0.10 | 1.06941 | 0.00000 | 0.00000 | |
2194 | 2015.05.22 23:21 | close | 1097 | 0.10 | 1.07116 | 0.00000 | 0.00000 | 1484.96 | 2198290.67 |
2195 | 2015.05.27 23:43 | buy | 1098 | 0.10 | 1.06522 | 0.00000 | 0.00000 | |
2196 | 2015.05.28 02:38 | close | 1098 | 0.10 | 1.06625 | 0.00000 | 0.00000 | 719.97 | 2199010.65 |
2197 | 2015.05.29 18:24 | sell | 1099 | 0.10 | 1.07786 | 0.00000 | 0.00000 | |
2198 | 2015.06.01 08:10 | close | 1099 | 0.10 | 1.07666 | 0.00000 | 0.00000 | 1028.69 | 2200039.34 |
2199 | 2015.06.04 16:22 | buy | 1100 | 0.10 | 1.07964 | 0.00000 | 0.00000 | |
2200 | 2015.06.05 09:12 | close | 1100 | 0.10 | 1.07918 | 0.00000 | 0.00000 | -441.67 | 2199597.67 |
2201 | 2015.06.12 16:17 | sell | 1101 | 0.10 | 1.10547 | 0.00000 | 0.00000 | |
2202 | 2015.06.15 12:50 | sell | 1102 | 0.10 | 1.10795 | 0.00000 | 0.00000 | |
2203 | 2015.06.15 15:29 | sell | 1103 | 0.10 | 1.11026 | 0.00000 | 0.00000 | |
2204 | 2015.06.15 17:27 | sell | 1104 | 0.10 | 1.11077 | 0.00000 | 0.00000 | |
2205 | 2015.06.16 22:32 | close | 1104 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 2522.19 | 2202119.86 |
2206 | 2015.06.16 22:32 | close | 1103 | 0.10 | 1.10782 | 0.00000 | 0.00000 | 2080.90 | 2204200.76 |
2207 | 2015.06.16 22:32 | close | 1102 | 0.10 | 1.10791 | 0.00000 | 0.00000 | 44.22 | 2204244.98 |
2208 | 2015.06.16 22:32 | close | 1101 | 0.10 | 1.10783 | 0.00000 | 0.00000 | -1982.20 | 2202262.78 |
2209 | 2015.06.22 02:32 | sell | 1105 | 0.10 | 1.12613 | 0.00000 | 0.00000 | |
2210 | 2015.06.24 07:30 | close | 1105 | 0.10 | 1.12544 | 0.00000 | 0.00000 | 606.09 | 2202868.86 |
2211 | 2015.06.26 14:50 | buy | 1106 | 0.10 | 1.11816 | 0.00000 | 0.00000 | |
2212 | 2015.06.26 18:00 | close | 1106 | 0.10 | 1.11994 | 0.00000 | 0.00000 | 1510.44 | 2204379.30 |
2213 | 2015.07.02 16:23 | buy | 1107 | 0.10 | 1.13487 | 0.00000 | 0.00000 | |
2214 | 2015.07.02 23:49 | close | 1107 | 0.10 | 1.13545 | 0.00000 | 0.00000 | 492.15 | 2204871.45 |
2215 | 2015.07.03 13:03 | buy | 1108 | 0.10 | 1.12538 | 0.00000 | 0.00000 | |
2216 | 2015.07.06 04:36 | close | 1108 | 0.10 | 1.12362 | 0.00000 | 0.00000 | -1544.79 | 2203326.67 |
2217 | 2015.07.17 13:22 | buy | 1109 | 0.10 | 1.13051 | 0.00000 | 0.00000 | |
2218 | 2015.07.17 16:56 | buy | 1110 | 0.10 | 1.12782 | 0.00000 | 0.00000 | |
2219 | 2015.07.17 19:19 | close | 1110 | 0.10 | 1.13038 | 0.00000 | 0.00000 | 2172.47 | 2205499.14 |
2220 | 2015.07.17 19:19 | close | 1109 | 0.10 | 1.13041 | 0.00000 | 0.00000 | -84.87 | 2205414.27 |
2221 | 2015.07.27 17:55 | buy | 1111 | 0.10 | 1.10083 | 0.00000 | 0.00000 | |
2222 | 2015.07.28 02:47 | buy | 1112 | 0.10 | 1.09941 | 0.00000 | 0.00000 | |
2223 | 2015.07.28 10:57 | buy | 1113 | 0.10 | 1.09553 | 0.00000 | 0.00000 | |
2224 | 2015.07.28 14:05 | close | 1113 | 0.10 | 1.09836 | 0.00000 | 0.00000 | 2401.54 | 2207815.81 |
2225 | 2015.07.28 14:05 | close | 1112 | 0.10 | 1.09838 | 0.00000 | 0.00000 | -874.06 | 2206941.75 |
2226 | 2015.07.28 14:05 | close | 1111 | 0.10 | 1.09845 | 0.00000 | 0.00000 | -2071.02 | 2204870.73 |
2227 | 2015.07.28 17:03 | buy | 1114 | 0.10 | 1.09416 | 0.00000 | 0.00000 | |
2228 | 2015.07.28 23:02 | close | 1114 | 0.10 | 1.09633 | 0.00000 | 0.00000 | 1841.53 | 2206712.26 |
2229 | 2015.07.30 17:24 | sell | 1115 | 0.10 | 1.10493 | 0.00000 | 0.00000 | |
2230 | 2015.07.30 22:13 | close | 1115 | 0.10 | 1.10367 | 0.00000 | 0.00000 | 1069.37 | 2207781.63 |
2231 | 2015.07.31 16:19 | buy | 1116 | 0.10 | 1.10225 | 0.00000 | 0.00000 | |
2232 | 2015.07.31 19:50 | close | 1116 | 0.10 | 1.10773 | 0.00000 | 0.00000 | 4650.33 | 2212431.96 |
2233 | 2015.08.04 21:39 | sell | 1117 | 0.10 | 1.13045 | 0.00000 | 0.00000 | |
2234 | 2015.08.05 07:53 | close | 1117 | 0.10 | 1.12699 | 0.00000 | 0.00000 | 2946.84 | 2215378.80 |
2235 | 2015.08.07 17:41 | buy | 1118 | 0.10 | 1.12034 | 0.00000 | 0.00000 | |
2236 | 2015.08.07 21:17 | buy | 1119 | 0.10 | 1.11972 | 0.00000 | 0.00000 | |
2237 | 2015.08.10 09:44 | close | 1119 | 0.10 | 1.11982 | 0.00000 | 0.00000 | 33.52 | 2215412.33 |
2238 | 2015.08.10 09:44 | close | 1118 | 0.10 | 1.11984 | 0.00000 | 0.00000 | -475.66 | 2214936.67 |
2239 | 2015.08.13 17:56 | sell | 1120 | 0.10 | 1.11964 | 0.00000 | 0.00000 | |
2240 | 2015.08.14 12:42 | close | 1120 | 0.10 | 1.12647 | 0.00000 | 0.00000 | -5786.55 | 2209150.12 |
2241 | 2015.08.18 18:00 | buy | 1121 | 0.10 | 1.11332 | 0.00000 | 0.00000 | |
2242 | 2015.08.18 23:33 | buy | 1122 | 0.10 | 1.11342 | 0.00000 | 0.00000 | |
2243 | 2015.08.19 03:14 | close | 1122 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 1119.73 | 2210269.86 |
2244 | 2015.08.19 03:14 | close | 1121 | 0.10 | 1.11477 | 0.00000 | 0.00000 | 1179.13 | 2211448.99 |
2245 | 2015.08.21 13:51 | buy | 1123 | 0.10 | 1.10153 | 0.00000 | 0.00000 | |
2246 | 2015.08.21 13:51 | buy | 1124 | 0.10 | 1.10118 | 0.00000 | 0.00000 | |
2247 | 2015.08.21 17:58 | buy | 1125 | 0.10 | 1.09752 | 0.00000 | 0.00000 | |
2248 | 2015.08.24 05:43 | close | 1125 | 0.10 | 1.09671 | 0.00000 | 0.00000 | -738.73 | 2210710.27 |
2249 | 2015.08.24 05:43 | close | 1124 | 0.10 | 1.09681 | 0.00000 | 0.00000 | -3759.78 | 2206950.49 |
2250 | 2015.08.24 05:43 | close | 1123 | 0.10 | 1.09673 | 0.00000 | 0.00000 | -4124.67 | 2202825.83 |
2251 | 2015.08.25 01:36 | sell | 1126 | 0.10 | 1.10961 | 0.00000 | 0.00000 | |
2252 | 2015.08.25 08:12 | close | 1126 | 0.10 | 1.10607 | 0.00000 | 0.00000 | 3004.51 | 2205830.34 |
2253 | 2015.08.28 13:45 | buy | 1127 | 0.10 | 1.10600 | 0.00000 | 0.00000 | |
2254 | 2015.08.28 16:53 | close | 1127 | 0.10 | 1.10794 | 0.00000 | 0.00000 | 1646.32 | 2207476.66 |
2255 | 2015.09.03 16:09 | buy | 1128 | 0.10 | 1.10150 | 0.00000 | 0.00000 | |
2256 | 2015.09.03 18:52 | buy | 1129 | 0.10 | 1.09823 | 0.00000 | 0.00000 | |
2257 | 2015.09.04 01:12 | close | 1129 | 0.10 | 1.09837 | 0.00000 | 0.00000 | 67.46 | 2207544.12 |
2258 | 2015.09.04 01:12 | close | 1128 | 0.10 | 1.09825 | 0.00000 | 0.00000 | -2809.36 | 2204734.76 |
2259 | 2015.09.07 13:00 | sell | 1130 | 0.10 | 1.10803 | 0.00000 | 0.00000 | |
2260 | 2015.09.07 22:34 | close | 1130 | 0.10 | 1.10645 | 0.00000 | 0.00000 | 1341.01 | 2206075.77 |
2261 | 2015.09.15 03:54 | sell | 1131 | 0.10 | 1.13029 | 0.00000 | 0.00000 | |
2262 | 2015.09.15 04:55 | close | 1131 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 2300.06 | 2208375.83 |
2263 | 2015.09.18 17:25 | buy | 1132 | 0.10 | 1.12558 | 0.00000 | 0.00000 | |
2264 | 2015.09.18 22:12 | buy | 1133 | 0.10 | 1.12376 | 0.00000 | 0.00000 | |
2265 | 2015.09.21 02:56 | close | 1133 | 0.10 | 1.12635 | 0.00000 | 0.00000 | 2146.58 | 2210522.42 |
2266 | 2015.09.21 02:56 | close | 1132 | 0.10 | 1.12630 | 0.00000 | 0.00000 | 559.66 | 2211082.08 |
2267 | 2015.09.24 10:16 | buy | 1134 | 0.10 | 1.10851 | 0.00000 | 0.00000 | |
2268 | 2015.09.24 17:57 | buy | 1135 | 0.10 | 1.10173 | 0.00000 | 0.00000 | |
2269 | 2015.09.24 17:57 | buy | 1136 | 0.10 | 1.10181 | 0.00000 | 0.00000 | |
2270 | 2015.09.25 01:42 | close | 1136 | 0.10 | 1.10600 | 0.00000 | 0.00000 | 3504.37 | 2214586.46 |
2271 | 2015.09.25 01:42 | close | 1135 | 0.10 | 1.10597 | 0.00000 | 0.00000 | 3546.80 | 2218133.26 |
2272 | 2015.09.25 01:42 | close | 1134 | 0.10 | 1.10582 | 0.00000 | 0.00000 | -2334.14 | 2215799.13 |
2273 | 2015.09.25 17:56 | buy | 1137 | 0.10 | 1.10210 | 0.00000 | 0.00000 | |
2274 | 2015.09.28 09:13 | buy | 1138 | 0.10 | 1.09782 | 0.00000 | 0.00000 | |
2275 | 2015.09.28 10:42 | close | 1138 | 0.10 | 1.10054 | 0.00000 | 0.00000 | 2308.24 | 2218107.37 |
2276 | 2015.09.28 10:42 | close | 1137 | 0.10 | 1.10054 | 0.00000 | 0.00000 | -1375.20 | 2216732.17 |
2277 | 2015.10.05 08:38 | buy | 1139 | 0.10 | 1.09168 | 0.00000 | 0.00000 | |
2278 | 2015.10.05 19:50 | close | 1139 | 0.10 | 1.09063 | 0.00000 | 0.00000 | -891.05 | 2215841.12 |
2279 | 2015.10.13 13:00 | buy | 1140 | 0.10 | 1.08953 | 0.00000 | 0.00000 | |
2280 | 2015.10.13 23:11 | close | 1140 | 0.10 | 1.09016 | 0.00000 | 0.00000 | 534.68 | 2216375.80 |
2281 | 2015.10.14 09:59 | buy | 1141 | 0.10 | 1.07997 | 0.00000 | 0.00000 | |
2282 | 2015.10.15 03:27 | buy | 1142 | 0.10 | 1.07151 | 0.00000 | 0.00000 | |
2283 | 2015.10.15 03:30 | buy | 1143 | 0.10 | 1.07107 | 0.00000 | 0.00000 | |
2284 | 2015.10.15 07:01 | close | 1143 | 0.10 | 1.07768 | 0.00000 | 0.00000 | 5609.97 | 2221985.77 |
2285 | 2015.10.15 07:01 | close | 1142 | 0.10 | 1.07776 | 0.00000 | 0.00000 | 5304.44 | 2227290.21 |
2286 | 2015.10.15 07:01 | close | 1141 | 0.10 | 1.07775 | 0.00000 | 0.00000 | -2038.18 | 2225252.04 |
2287 | 2015.10.15 10:07 | buy | 1144 | 0.10 | 1.07077 | 0.00000 | 0.00000 | |
2288 | 2015.10.15 11:59 | buy | 1145 | 0.10 | 1.06930 | 0.00000 | 0.00000 | |
2289 | 2015.10.15 16:09 | buy | 1146 | 0.10 | 1.06578 | 0.00000 | 0.00000 | |
2290 | 2015.10.16 00:35 | buy | 1147 | 0.10 | 1.06502 | 0.00000 | 0.00000 | |
2291 | 2015.10.19 05:00 | close | 1147 | 0.10 | 1.07005 | 0.00000 | 0.00000 | 4217.82 | 2229469.86 |
2292 | 2015.10.19 05:00 | close | 1146 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 3555.38 | 2233025.24 |
2293 | 2015.10.19 05:00 | close | 1145 | 0.10 | 1.07003 | 0.00000 | 0.00000 | 516.89 | 2233542.13 |
2294 | 2015.10.19 05:00 | close | 1144 | 0.10 | 1.06994 | 0.00000 | 0.00000 | -807.14 | 2232734.99 |
2295 | 2015.10.22 16:35 | buy | 1148 | 0.10 | 1.06122 | 0.00000 | 0.00000 | |
2296 | 2015.10.23 08:24 | close | 1148 | 0.10 | 1.06053 | 0.00000 | 0.00000 | -637.00 | 2232097.99 |
2297 | 2015.10.23 14:15 | sell | 1149 | 0.10 | 1.07078 | 0.00000 | 0.00000 | |
2298 | 2015.10.26 07:48 | close | 1149 | 0.10 | 1.06920 | 0.00000 | 0.00000 | 1351.49 | 2233449.48 |
2299 | 2015.11.02 23:03 | sell | 1150 | 0.10 | 1.06092 | 0.00000 | 0.00000 | |
2300 | 2015.11.03 02:42 | close | 1150 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 2251.31 | 2235700.79 |
2301 | 2015.11.04 15:46 | sell | 1151 | 0.10 | 1.08714 | 0.00000 | 0.00000 | |
2302 | 2015.11.04 23:49 | close | 1151 | 0.10 | 1.08436 | 0.00000 | 0.00000 | 2359.88 | 2238060.67 |
2303 | 2015.11.17 02:55 | sell | 1152 | 0.10 | 1.09663 | 0.00000 | 0.00000 | |
2304 | 2015.11.17 09:25 | close | 1152 | 0.10 | 1.09515 | 0.00000 | 0.00000 | 1256.33 | 2239317.00 |
2305 | 2015.11.17 15:45 | sell | 1153 | 0.10 | 1.10118 | 0.00000 | 0.00000 | |
2306 | 2015.11.17 23:48 | close | 1153 | 0.10 | 1.09935 | 0.00000 | 0.00000 | 1553.44 | 2240870.44 |
2307 | 2015.11.20 17:21 | sell | 1154 | 0.10 | 1.10182 | 0.00000 | 0.00000 | |
2308 | 2015.11.23 04:10 | close | 1154 | 0.10 | 1.10191 | 0.00000 | 0.00000 | -66.13 | 2240804.31 |
2309 | 2015.11.27 15:00 | sell | 1155 | 0.10 | 1.10302 | 0.00000 | 0.00000 | |
2310 | 2015.11.27 19:59 | close | 1155 | 0.10 | 1.10014 | 0.00000 | 0.00000 | 2444.78 | 2243249.09 |
2311 | 2015.12.03 15:36 | sell | 1156 | 0.10 | 1.10370 | 0.00000 | 0.00000 | |
2312 | 2015.12.03 20:05 | close | 1156 | 0.10 | 1.10039 | 0.00000 | 0.00000 | 2809.72 | 2246058.81 |
2313 | 2015.12.11 01:47 | buy | 1157 | 0.10 | 1.07633 | 0.00000 | 0.00000 | |
2314 | 2015.12.11 23:51 | buy | 1158 | 0.10 | 1.06991 | 0.00000 | 0.00000 | |
2315 | 2015.12.14 00:00 | close | 1158 | 0.10 | 1.07256 | 0.00000 | 0.00000 | 2197.81 | 2248256.63 |
2316 | 2015.12.14 00:00 | close | 1157 | 0.10 | 1.07247 | 0.00000 | 0.00000 | -3327.48 | 2244929.15 |
2317 | 2015.12.14 01:19 | buy | 1159 | 0.10 | 1.07003 | 0.00000 | 0.00000 | |
2318 | 2015.12.14 04:14 | close | 1159 | 0.10 | 1.07097 | 0.00000 | 0.00000 | 797.82 | 2245726.97 |
2319 | 2015.12.15 18:11 | buy | 1160 | 0.10 | 1.06154 | 0.00000 | 0.00000 | |
2320 | 2015.12.16 02:00 | close | 1160 | 0.10 | 1.06399 | 0.00000 | 0.00000 | 2028.06 | 2247755.04 |
2321 | 2015.12.24 18:13 | buy | 1161 | 0.10 | 1.06416 | 0.00000 | 0.00000 | |
2322 | 2015.12.24 20:51 | close | 1161 | 0.10 | 1.06468 | 0.00000 | 0.00000 | 441.34 | 2248196.38 |
2323 | 2016.01.12 16:49 | sell | 1162 | 0.10 | 1.07118 | 0.00000 | 0.00000 | |
2324 | 2016.01.12 18:26 | close | 1162 | 0.10 | 1.06839 | 0.00000 | 0.00000 | 2368.29 | 2250564.67 |
2325 | 2016.01.14 13:00 | sell | 1163 | 0.10 | 1.07568 | 0.00000 | 0.00000 | |
2326 | 2016.01.14 16:15 | sell | 1164 | 0.10 | 1.07862 | 0.00000 | 0.00000 | |
2327 | 2016.01.15 04:45 | sell | 1165 | 0.10 | 1.08041 | 0.00000 | 0.00000 | |
2328 | 2016.01.15 07:41 | sell | 1166 | 0.10 | 1.08017 | 0.00000 | 0.00000 | |
2329 | 2016.01.15 08:31 | close | 1166 | 0.10 | 1.07843 | 0.00000 | 0.00000 | 1476.93 | 2252041.60 |
2330 | 2016.01.15 08:31 | close | 1165 | 0.10 | 1.07857 | 0.00000 | 0.00000 | 1561.81 | 2253603.41 |
2331 | 2016.01.15 08:31 | close | 1164 | 0.10 | 1.07850 | 0.00000 | 0.00000 | 112.12 | 2253715.53 |
2332 | 2016.01.15 08:31 | close | 1163 | 0.10 | 1.07849 | 0.00000 | 0.00000 | -2374.89 | 2251340.63 |
2333 | 2016.01.15 16:00 | buy | 1167 | 0.10 | 1.07360 | 0.00000 | 0.00000 | |
2334 | 2016.01.18 03:16 | close | 1167 | 0.10 | 1.06696 | 0.00000 | 0.00000 | -5686.85 | 2245653.79 |
2335 | 2016.01.19 23:45 | sell | 1168 | 0.10 | 1.07584 | 0.00000 | 0.00000 | |
2336 | 2016.01.20 05:01 | close | 1168 | 0.10 | 1.07787 | 0.00000 | 0.00000 | -1712.83 | 2243940.96 |
2337 | 2016.01.21 23:03 | buy | 1169 | 0.10 | 1.07113 | 0.00000 | 0.00000 | |
2338 | 2016.01.22 08:10 | close | 1169 | 0.10 | 1.07384 | 0.00000 | 0.00000 | 2248.68 | 2246189.64 |
2339 | 2016.01.22 13:33 | sell | 1170 | 0.10 | 1.08203 | 0.00000 | 0.00000 | |
2340 | 2016.01.22 21:55 | close | 1170 | 0.10 | 1.08030 | 0.00000 | 0.00000 | 1468.47 | 2247658.11 |
2341 | 2016.01.28 16:23 | sell | 1171 | 0.10 | 1.09601 | 0.00000 | 0.00000 | |
2342 | 2016.02.01 17:11 | close | 1171 | 0.10 | 1.08847 | 0.00000 | 0.00000 | 6421.02 | 2254079.13 |
2343 | 2016.02.01 23:00 | buy | 1172 | 0.10 | 1.08521 | 0.00000 | 0.00000 | |
2344 | 2016.02.02 10:09 | close | 1172 | 0.10 | 1.08644 | 0.00000 | 0.00000 | 992.61 | 2255071.75 |
2345 | 2016.02.02 23:45 | buy | 1173 | 0.10 | 1.08243 | 0.00000 | 0.00000 | |
2346 | 2016.02.03 17:30 | buy | 1174 | 0.10 | 1.06693 | 0.00000 | 0.00000 | |
2347 | 2016.02.03 18:43 | close | 1174 | 0.10 | 1.07151 | 0.00000 | 0.00000 | 3887.27 | 2258959.02 |
2348 | 2016.02.03 18:43 | close | 1173 | 0.10 | 1.07150 | 0.00000 | 0.00000 | -9328.18 | 2249630.84 |
2349 | 2016.02.04 15:15 | buy | 1175 | 0.10 | 1.07281 | 0.00000 | 0.00000 | |
2350 | 2016.02.04 16:20 | close | 1175 | 0.10 | 1.07589 | 0.00000 | 0.00000 | 2614.12 | 2252244.96 |
2351 | 2016.02.04 18:55 | buy | 1176 | 0.10 | 1.07303 | 0.00000 | 0.00000 | |
2352 | 2016.02.05 03:34 | close | 1176 | 0.10 | 1.07240 | 0.00000 | 0.00000 | -586.05 | 2251658.92 |
2353 | 2016.02.09 14:54 | buy | 1177 | 0.10 | 1.06282 | 0.00000 | 0.00000 | |
2354 | 2016.02.09 22:51 | close | 1177 | 0.10 | 1.06491 | 0.00000 | 0.00000 | 1773.86 | 2253432.78 |
2355 | 2016.02.12 17:23 | sell | 1178 | 0.10 | 1.06950 | 0.00000 | 0.00000 | |
2356 | 2016.02.12 18:41 | sell | 1179 | 0.10 | 1.07070 | 0.00000 | 0.00000 | |
2357 | 2016.02.15 08:37 | close | 1179 | 0.10 | 1.07313 | 0.00000 | 0.00000 | -2052.43 | 2251380.34 |
2358 | 2016.02.15 08:37 | close | 1178 | 0.10 | 1.07331 | 0.00000 | 0.00000 | -3223.84 | 2248156.50 |
2359 | 2016.02.19 20:52 | sell | 1180 | 0.10 | 1.07800 | 0.00000 | 0.00000 | |
2360 | 2016.02.22 00:27 | close | 1180 | 0.10 | 1.07548 | 0.00000 | 0.00000 | 2149.37 | 2250305.87 |
2361 | 2016.02.24 09:42 | sell | 1181 | 0.10 | 1.08705 | 0.00000 | 0.00000 | |
2362 | 2016.02.24 11:26 | close | 1181 | 0.10 | 1.08438 | 0.00000 | 0.00000 | 2266.48 | 2252572.35 |
2363 | 2016.02.26 17:02 | sell | 1182 | 0.10 | 1.07349 | 0.00000 | 0.00000 | |
2364 | 2016.02.26 18:10 | sell | 1183 | 0.10 | 1.07551 | 0.00000 | 0.00000 | |
2365 | 2016.02.26 22:50 | sell | 1184 | 0.10 | 1.07536 | 0.00000 | 0.00000 | |
2366 | 2016.02.29 08:51 | close | 1184 | 0.10 | 1.08168 | 0.00000 | 0.00000 | -5354.52 | 2247217.83 |
2367 | 2016.02.29 08:51 | close | 1183 | 0.10 | 1.08170 | 0.00000 | 0.00000 | -5244.17 | 2241973.66 |
2368 | 2016.02.29 08:51 | close | 1182 | 0.10 | 1.08179 | 0.00000 | 0.00000 | -7035.27 | 2234938.39 |
2369 | 2016.03.07 14:12 | sell | 1185 | 0.10 | 1.09746 | 0.00000 | 0.00000 | |
2370 | 2016.03.07 21:35 | sell | 1186 | 0.10 | 1.10136 | 0.00000 | 0.00000 | |
2371 | 2016.03.08 03:52 | close | 1186 | 0.10 | 1.09703 | 0.00000 | 0.00000 | 3685.62 | 2238624.01 |
2372 | 2016.03.08 03:52 | close | 1185 | 0.10 | 1.09691 | 0.00000 | 0.00000 | 477.11 | 2239101.12 |
2373 | 2016.03.08 15:27 | sell | 1187 | 0.10 | 1.10243 | 0.00000 | 0.00000 | |
2374 | 2016.03.08 15:49 | sell | 1188 | 0.10 | 1.10370 | 0.00000 | 0.00000 | |
2375 | 2016.03.09 03:55 | close | 1188 | 0.10 | 1.09981 | 0.00000 | 0.00000 | 3312.14 | 2242413.26 |
2376 | 2016.03.09 03:55 | close | 1187 | 0.10 | 1.09986 | 0.00000 | 0.00000 | 2191.71 | 2244604.97 |
2377 | 2016.03.10 19:29 | buy | 1189 | 0.10 | 1.11545 | 0.00000 | 0.00000 | |
2378 | 2016.03.10 21:59 | close | 1189 | 0.10 | 1.11767 | 0.00000 | 0.00000 | 1884.07 | 2246489.04 |
2379 | 2016.03.11 16:31 | sell | 1190 | 0.10 | 1.12405 | 0.00000 | 0.00000 | |
2380 | 2016.03.16 21:02 | close | 1190 | 0.10 | 1.12444 | 0.00000 | 0.00000 | -300.22 | 2246188.81 |
2381 | 2016.03.24 20:58 | sell | 1191 | 0.10 | 1.12374 | 0.00000 | 0.00000 | |
2382 | 2016.03.24 23:38 | close | 1191 | 0.10 | 1.12299 | 0.00000 | 0.00000 | 636.57 | 2246825.38 |
2383 | 2016.04.01 15:33 | sell | 1192 | 0.10 | 1.11263 | 0.00000 | 0.00000 | |
2384 | 2016.04.01 16:46 | close | 1192 | 0.10 | 1.10962 | 0.00000 | 0.00000 | 2554.71 | 2249380.09 |
2385 | 2016.04.07 14:21 | buy | 1193 | 0.10 | 1.10867 | 0.00000 | 0.00000 | |
2386 | 2016.04.08 04:02 | close | 1193 | 0.10 | 1.10856 | 0.00000 | 0.00000 | -144.70 | 2249235.40 |
2387 | 2016.04.15 17:23 | buy | 1194 | 0.10 | 1.11322 | 0.00000 | 0.00000 | |
2388 | 2016.04.15 23:16 | close | 1194 | 0.10 | 1.11669 | 0.00000 | 0.00000 | 2944.68 | 2252180.08 |
2389 | 2016.04.29 16:03 | buy | 1195 | 0.10 | 1.09225 | 0.00000 | 0.00000 | |
2390 | 2016.04.29 18:23 | buy | 1196 | 0.10 | 1.09014 | 0.00000 | 0.00000 | |
2391 | 2016.04.29 20:26 | buy | 1197 | 0.10 | 1.08851 | 0.00000 | 0.00000 | |
2392 | 2016.05.02 03:45 | buy | 1198 | 0.10 | 1.08600 | 0.00000 | 0.00000 | |
2393 | 2016.05.03 07:29 | close | 1198 | 0.10 | 1.09504 | 0.00000 | 0.00000 | 7620.17 | 2259800.25 |
2394 | 2016.05.03 07:29 | close | 1197 | 0.10 | 1.09496 | 0.00000 | 0.00000 | 5370.91 | 2265171.16 |
2395 | 2016.05.03 07:29 | close | 1196 | 0.10 | 1.09504 | 0.00000 | 0.00000 | 4055.54 | 2269226.70 |
2396 | 2016.05.03 07:29 | close | 1195 | 0.10 | 1.09489 | 0.00000 | 0.00000 | 2137.66 | 2271364.36 |
2397 | 2016.05.05 18:16 | buy | 1199 | 0.10 | 1.08330 | 0.00000 | 0.00000 | |
2398 | 2016.05.09 15:39 | close | 1199 | 0.10 | 1.08108 | 0.00000 | 0.00000 | -1986.58 | 2269377.78 |
2399 | 2016.05.19 13:00 | buy | 1200 | 0.10 | 1.06612 | 0.00000 | 0.00000 | |
2400 | 2016.05.19 15:39 | close | 1200 | 0.10 | 1.06977 | 0.00000 | 0.00000 | 3097.39 | 2272475.17 |
2401 | 2016.05.19 23:33 | sell | 1201 | 0.10 | 1.07179 | 0.00000 | 0.00000 | |
2402 | 2016.05.20 02:37 | close | 1201 | 0.10 | 1.06980 | 0.00000 | 0.00000 | 1699.20 | 2274174.37 |
2403 | 2016.05.20 15:27 | buy | 1202 | 0.10 | 1.06760 | 0.00000 | 0.00000 | |
2404 | 2016.05.20 19:51 | buy | 1203 | 0.10 | 1.06673 | 0.00000 | 0.00000 | |
2405 | 2016.05.23 04:09 | close | 1203 | 0.10 | 1.06841 | 0.00000 | 0.00000 | 1374.30 | 2275548.67 |
2406 | 2016.05.23 04:09 | close | 1202 | 0.10 | 1.06839 | 0.00000 | 0.00000 | 619.04 | 2276167.72 |
2407 | 2016.05.27 22:31 | sell | 1204 | 0.10 | 1.07345 | 0.00000 | 0.00000 | |
2408 | 2016.05.30 02:31 | close | 1204 | 0.10 | 1.07169 | 0.00000 | 0.00000 | 1504.00 | 2277671.72 |
2409 | 2016.06.03 13:28 | buy | 1205 | 0.10 | 1.05875 | 0.00000 | 0.00000 | |
2410 | 2016.06.03 15:30 | buy | 1206 | 0.10 | 1.05621 | 0.00000 | 0.00000 | |
2411 | 2016.06.03 20:30 | close | 1206 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 2062.12 | 2279733.84 |
2412 | 2016.06.03 20:30 | close | 1205 | 0.10 | 1.05865 | 0.00000 | 0.00000 | -84.86 | 2279648.98 |
2413 | 2016.07.01 15:17 | buy | 1207 | 0.10 | 1.04184 | 0.00000 | 0.00000 | |
2414 | 2016.07.01 17:40 | close | 1207 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 1264.46 | 2280913.44 |
2415 | 2016.07.01 22:50 | sell | 1208 | 0.10 | 1.04578 | 0.00000 | 0.00000 | |
2416 | 2016.07.04 00:00 | close | 1208 | 0.10 | 1.04037 | 0.00000 | 0.00000 | 4601.96 | 2285515.40 |
2417 | 2016.07.08 15:44 | sell | 1209 | 0.10 | 1.03634 | 0.00000 | 0.00000 | |
2418 | 2016.07.08 21:25 | sell | 1210 | 0.10 | 1.03746 | 0.00000 | 0.00000 | |
2419 | 2016.07.11 04:16 | close | 1210 | 0.10 | 1.03555 | 0.00000 | 0.00000 | 1631.44 | 2287146.84 |
2420 | 2016.07.11 04:16 | close | 1209 | 0.10 | 1.03554 | 0.00000 | 0.00000 | 689.30 | 2287836.13 |
2421 | 2016.07.11 14:24 | sell | 1211 | 0.10 | 1.04336 | 0.00000 | 0.00000 | |
2422 | 2016.07.11 16:48 | close | 1211 | 0.10 | 1.04166 | 0.00000 | 0.00000 | 1442.93 | 2289279.06 |
2423 | 2016.07.15 02:43 | sell | 1212 | 0.10 | 1.06288 | 0.00000 | 0.00000 | |
2424 | 2016.07.15 09:54 | close | 1212 | 0.10 | 1.06528 | 0.00000 | 0.00000 | -2037.05 | 2287242.01 |
2425 | 2016.07.21 23:14 | buy | 1213 | 0.10 | 1.07075 | 0.00000 | 0.00000 | |
2426 | 2016.07.22 03:07 | close | 1213 | 0.10 | 1.07190 | 0.00000 | 0.00000 | 924.62 | 2288166.64 |
2427 | 2016.07.22 17:40 | buy | 1214 | 0.10 | 1.06651 | 0.00000 | 0.00000 | |
2428 | 2016.07.22 22:40 | close | 1214 | 0.10 | 1.06737 | 0.00000 | 0.00000 | 729.86 | 2288896.50 |
2429 | 2016.07.29 13:17 | buy | 1215 | 0.10 | 1.05632 | 0.00000 | 0.00000 | |
2430 | 2016.07.29 15:46 | buy | 1216 | 0.10 | 1.05542 | 0.00000 | 0.00000 | |
2431 | 2016.07.29 18:17 | buy | 1217 | 0.10 | 1.05344 | 0.00000 | 0.00000 | |
2432 | 2016.07.29 23:15 | close | 1217 | 0.10 | 1.05375 | 0.00000 | 0.00000 | 263.09 | 2289159.59 |
2433 | 2016.07.29 23:15 | close | 1216 | 0.10 | 1.05377 | 0.00000 | 0.00000 | -1400.30 | 2287759.29 |
2434 | 2016.07.29 23:15 | close | 1215 | 0.10 | 1.05379 | 0.00000 | 0.00000 | -2147.13 | 2285612.16 |
2435 | 2016.08.02 07:26 | buy | 1218 | 0.10 | 1.04829 | 0.00000 | 0.00000 | |
2436 | 2016.08.02 12:36 | close | 1218 | 0.10 | 1.04926 | 0.00000 | 0.00000 | 823.18 | 2286435.34 |
2437 | 2016.08.05 15:30 | sell | 1219 | 0.10 | 1.06547 | 0.00000 | 0.00000 | |
2438 | 2016.08.08 16:19 | sell | 1220 | 0.10 | 1.07219 | 0.00000 | 0.00000 | |
2439 | 2016.08.08 16:24 | sell | 1221 | 0.10 | 1.07251 | 0.00000 | 0.00000 | |
2440 | 2016.08.08 21:45 | close | 1221 | 0.10 | 1.07189 | 0.00000 | 0.00000 | 526.20 | 2286961.54 |
2441 | 2016.08.08 21:45 | close | 1220 | 0.10 | 1.07175 | 0.00000 | 0.00000 | 373.43 | 2287334.97 |
2442 | 2016.08.08 21:45 | close | 1219 | 0.10 | 1.07173 | 0.00000 | 0.00000 | -5302.66 | 2282032.31 |
2443 | 2016.08.11 21:02 | sell | 1222 | 0.10 | 1.06787 | 0.00000 | 0.00000 | |
2444 | 2016.08.12 03:32 | close | 1222 | 0.10 | 1.06619 | 0.00000 | 0.00000 | 1436.11 | 2283468.42 |
2445 | 2016.08.23 03:21 | buy | 1223 | 0.10 | 1.04587 | 0.00000 | 0.00000 | |
2446 | 2016.08.23 17:56 | close | 1223 | 0.10 | 1.04434 | 0.00000 | 0.00000 | -1298.39 | 2282170.03 |
2447 | 2016.08.25 03:30 | buy | 1224 | 0.10 | 1.04007 | 0.00000 | 0.00000 | |
2448 | 2016.08.25 06:25 | close | 1224 | 0.10 | 1.04113 | 0.00000 | 0.00000 | 899.54 | 2283069.57 |
2449 | 2016.08.26 15:55 | buy | 1225 | 0.10 | 1.04230 | 0.00000 | 0.00000 | |
2450 | 2016.08.26 18:41 | close | 1225 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 1094.72 | 2284164.29 |
2451 | 2016.08.31 17:47 | buy | 1226 | 0.10 | 1.03546 | 0.00000 | 0.00000 | |
2452 | 2016.09.01 00:07 | close | 1226 | 0.10 | 1.03706 | 0.00000 | 0.00000 | 1203.74 | 2285368.03 |
2453 | 2016.09.01 17:23 | buy | 1227 | 0.10 | 1.03609 | 0.00000 | 0.00000 | |
2454 | 2016.09.01 20:45 | close | 1227 | 0.10 | 1.03722 | 0.00000 | 0.00000 | 958.93 | 2286326.96 |
2455 | 2016.09.02 15:30 | buy | 1228 | 0.10 | 1.03451 | 0.00000 | 0.00000 | |
2456 | 2016.09.02 16:47 | close | 1228 | 0.10 | 1.03592 | 0.00000 | 0.00000 | 1196.54 | 2287523.50 |
2457 | 2016.09.06 20:03 | buy | 1229 | 0.10 | 1.03531 | 0.00000 | 0.00000 | |
2458 | 2016.09.06 22:38 | close | 1229 | 0.10 | 1.03643 | 0.00000 | 0.00000 | 950.44 | 2288473.94 |
2459 | 2016.09.08 13:00 | sell | 1230 | 0.10 | 1.03447 | 0.00000 | 0.00000 | |
2460 | 2016.09.08 23:35 | close | 1230 | 0.10 | 1.03370 | 0.00000 | 0.00000 | 653.50 | 2289127.44 |
2461 | 2016.09.09 17:19 | buy | 1231 | 0.10 | 1.03073 | 0.00000 | 0.00000 | |
2462 | 2016.09.12 09:42 | close | 1231 | 0.10 | 1.02921 | 0.00000 | 0.00000 | -1341.24 | 2287786.21 |
2463 | 2016.09.16 17:10 | sell | 1232 | 0.10 | 1.02994 | 0.00000 | 0.00000 | |
2464 | 2016.09.16 21:08 | sell | 1233 | 0.10 | 1.03083 | 0.00000 | 0.00000 | |
2465 | 2016.09.20 01:43 | close | 1233 | 0.10 | 1.03239 | 0.00000 | 0.00000 | -1303.47 | 2286482.73 |
2466 | 2016.09.20 01:43 | close | 1232 | 0.10 | 1.03248 | 0.00000 | 0.00000 | -2135.23 | 2284347.50 |
2467 | 2016.09.23 03:11 | sell | 1234 | 0.10 | 1.04658 | 0.00000 | 0.00000 | |
2468 | 2016.09.23 13:01 | sell | 1235 | 0.10 | 1.05216 | 0.00000 | 0.00000 | |
2469 | 2016.09.23 21:58 | close | 1235 | 0.10 | 1.05274 | 0.00000 | 0.00000 | -492.26 | 2283855.24 |
2470 | 2016.09.23 21:58 | close | 1234 | 0.10 | 1.05275 | 0.00000 | 0.00000 | -5236.67 | 2278618.57 |
2471 | 2016.10.03 16:18 | sell | 1236 | 0.10 | 1.05669 | 0.00000 | 0.00000 | |
2472 | 2016.10.03 23:37 | close | 1236 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 1773.80 | 2280392.37 |
2473 | 2016.10.06 18:30 | buy | 1237 | 0.10 | 1.05784 | 0.00000 | 0.00000 | |
2474 | 2016.10.06 20:32 | close | 1237 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 2002.70 | 2282395.07 |
2475 | 2016.10.07 21:16 | buy | 1238 | 0.10 | 1.05935 | 0.00000 | 0.00000 | |
2476 | 2016.10.07 23:27 | buy | 1239 | 0.10 | 1.05861 | 0.00000 | 0.00000 | |
2477 | 2016.10.10 00:51 | close | 1239 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 2087.12 | 2284482.20 |
2478 | 2016.10.10 00:51 | close | 1238 | 0.10 | 1.06112 | 0.00000 | 0.00000 | 1450.67 | 2285932.87 |
2479 | 2016.10.12 12:01 | sell | 1240 | 0.10 | 1.07194 | 0.00000 | 0.00000 | |
2480 | 2016.10.12 21:13 | close | 1240 | 0.10 | 1.06981 | 0.00000 | 0.00000 | 1807.92 | 2287740.79 |
2481 | 2016.10.28 13:11 | buy | 1241 | 0.10 | 1.06124 | 0.00000 | 0.00000 | |
2482 | 2016.10.28 15:40 | close | 1241 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 1162.75 | 2288903.54 |
2483 | 2016.11.03 09:19 | buy | 1242 | 0.10 | 1.04871 | 0.00000 | 0.00000 | |
2484 | 2016.11.03 11:55 | close | 1242 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 1434.34 | 2290337.88 |
2485 | 2016.11.10 13:00 | sell | 1243 | 0.10 | 1.06427 | 0.00000 | 0.00000 | |
2486 | 2016.11.10 15:00 | close | 1243 | 0.10 | 1.05865 | 0.00000 | 0.00000 | 4770.37 | 2295108.25 |
2487 | 2016.11.11 19:09 | sell | 1244 | 0.10 | 1.05945 | 0.00000 | 0.00000 | |
2488 | 2016.11.14 00:02 | close | 1244 | 0.10 | 1.05707 | 0.00000 | 0.00000 | 2030.48 | 2297138.73 |
2489 | 2016.11.18 17:23 | buy | 1245 | 0.10 | 1.04549 | 0.00000 | 0.00000 | |
2490 | 2016.11.21 00:00 | close | 1245 | 0.10 | 1.04821 | 0.00000 | 0.00000 | 2256.74 | 2299395.48 |
2491 | 2016.11.24 15:10 | sell | 1246 | 0.10 | 1.05759 | 0.00000 | 0.00000 | |
2492 | 2016.11.25 02:23 | sell | 1247 | 0.10 | 1.05937 | 0.00000 | 0.00000 | |
2493 | 2016.11.25 08:28 | sell | 1248 | 0.10 | 1.06030 | 0.00000 | 0.00000 | |
2494 | 2016.11.25 09:28 | close | 1248 | 0.10 | 1.05853 | 0.00000 | 0.00000 | 1502.04 | 2300897.52 |
2495 | 2016.11.25 09:28 | close | 1247 | 0.10 | 1.05842 | 0.00000 | 0.00000 | 806.18 | 2301703.70 |
2496 | 2016.11.25 09:28 | close | 1246 | 0.10 | 1.05854 | 0.00000 | 0.00000 | -795.91 | 2300907.79 |
2497 | 2016.11.25 17:38 | buy | 1249 | 0.10 | 1.05451 | 0.00000 | 0.00000 | |
2498 | 2016.11.25 22:28 | close | 1249 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 1764.90 | 2302672.69 |
2499 | 2016.11.30 10:18 | buy | 1250 | 0.10 | 1.04445 | 0.00000 | 0.00000 | |
2500 | 2016.11.30 16:06 | close | 1250 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 1001.24 | 2303673.93 |
2501 | 2016.11.30 18:01 | buy | 1251 | 0.10 | 1.04184 | 0.00000 | 0.00000 | |
2502 | 2016.12.01 01:29 | close | 1251 | 0.10 | 1.04367 | 0.00000 | 0.00000 | 1398.73 | 2305072.66 |
2503 | 2016.12.02 18:52 | buy | 1252 | 0.10 | 1.04338 | 0.00000 | 0.00000 | |
2504 | 2016.12.02 23:16 | close | 1252 | 0.10 | 1.04414 | 0.00000 | 0.00000 | 644.86 | 2305717.52 |
2505 | 2016.12.09 13:00 | sell | 1253 | 0.10 | 1.04405 | 0.00000 | 0.00000 | |
2506 | 2016.12.09 17:56 | close | 1253 | 0.10 | 1.04180 | 0.00000 | 0.00000 | 1909.39 | 2307626.91 |
2507 | 2016.12.15 18:15 | sell | 1254 | 0.10 | 1.04688 | 0.00000 | 0.00000 | |
2508 | 2016.12.15 23:57 | close | 1254 | 0.10 | 1.04527 | 0.00000 | 0.00000 | 1366.28 | 2308993.19 |
2509 | 2016.12.23 14:22 | buy | 1255 | 0.10 | 1.04245 | 0.00000 | 0.00000 | |
2510 | 2016.12.23 16:59 | close | 1255 | 0.10 | 1.04395 | 0.00000 | 0.00000 | 1272.78 | 2310265.97 |
2511 | 2017.01.10 13:57 | sell | 1256 | 0.10 | 1.05322 | 0.00000 | 0.00000 | |
2512 | 2017.01.10 17:36 | sell | 1257 | 0.10 | 1.05432 | 0.00000 | 0.00000 | |
2513 | 2017.01.11 02:29 | sell | 1258 | 0.10 | 1.05603 | 0.00000 | 0.00000 | |
2514 | 2017.01.11 06:41 | sell | 1259 | 0.10 | 1.05534 | 0.00000 | 0.00000 | |
2515 | 2017.01.11 07:16 | sell | 1260 | 0.10 | 1.05533 | 0.00000 | 0.00000 | |
2516 | 2017.01.11 10:24 | close | 1260 | 0.10 | 1.05431 | 0.00000 | 0.00000 | 865.59 | 2311131.56 |
2517 | 2017.01.11 10:24 | close | 1259 | 0.10 | 1.05428 | 0.00000 | 0.00000 | 899.54 | 2312031.10 |
2518 | 2017.01.11 10:24 | close | 1258 | 0.10 | 1.05413 | 0.00000 | 0.00000 | 1612.38 | 2313643.48 |
2519 | 2017.01.11 10:24 | close | 1257 | 0.10 | 1.05417 | 0.00000 | 0.00000 | 137.56 | 2313781.04 |
2520 | 2017.01.11 10:24 | close | 1256 | 0.10 | 1.05432 | 0.00000 | 0.00000 | -923.21 | 2312857.83 |
2521 | 2017.01.11 14:06 | sell | 1261 | 0.10 | 1.05585 | 0.00000 | 0.00000 | |
2522 | 2017.01.11 17:02 | sell | 1262 | 0.10 | 1.05603 | 0.00000 | 0.00000 | |
2523 | 2017.01.11 18:30 | close | 1262 | 0.10 | 1.05447 | 0.00000 | 0.00000 | 1323.85 | 2314181.68 |
2524 | 2017.01.11 18:30 | close | 1261 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 1137.15 | 2315318.83 |
2525 | 2017.01.12 16:08 | buy | 1263 | 0.10 | 1.05309 | 0.00000 | 0.00000 | |
2526 | 2017.01.12 18:10 | buy | 1264 | 0.10 | 1.05150 | 0.00000 | 0.00000 | |
2527 | 2017.01.12 21:37 | close | 1264 | 0.10 | 1.05328 | 0.00000 | 0.00000 | 1510.34 | 2316829.17 |
2528 | 2017.01.12 21:37 | close | 1263 | 0.10 | 1.05338 | 0.00000 | 0.00000 | 246.06 | 2317075.23 |
2529 | 2017.01.20 13:23 | sell | 1265 | 0.10 | 1.05399 | 0.00000 | 0.00000 | |
2530 | 2017.01.20 20:27 | close | 1265 | 0.10 | 1.05371 | 0.00000 | 0.00000 | 237.62 | 2317312.85 |
2531 | 2017.01.25 10:34 | buy | 1266 | 0.10 | 1.03923 | 0.00000 | 0.00000 | |
2532 | 2017.01.25 18:50 | close | 1266 | 0.10 | 1.04113 | 0.00000 | 0.00000 | 1612.19 | 2318925.04 |
2533 | 2017.01.27 19:11 | sell | 1267 | 0.10 | 1.04035 | 0.00000 | 0.00000 | |
2534 | 2017.01.27 23:16 | close | 1267 | 0.10 | 1.03900 | 0.00000 | 0.00000 | 1145.68 | 2320070.72 |
2535 | 2017.02.03 17:18 | buy | 1268 | 0.10 | 1.04931 | 0.00000 | 0.00000 | |
2536 | 2017.02.03 18:47 | buy | 1269 | 0.10 | 1.04899 | 0.00000 | 0.00000 | |
2537 | 2017.02.06 15:42 | close | 1269 | 0.10 | 1.04814 | 0.00000 | 0.00000 | -772.63 | 2319298.09 |
2538 | 2017.02.06 15:42 | close | 1268 | 0.10 | 1.04825 | 0.00000 | 0.00000 | -950.84 | 2318347.26 |
2539 | 2017.02.09 17:01 | sell | 1270 | 0.10 | 1.06262 | 0.00000 | 0.00000 | |
2540 | 2017.02.09 17:01 | sell | 1271 | 0.10 | 1.06292 | 0.00000 | 0.00000 | |
2541 | 2017.02.10 15:53 | sell | 1272 | 0.10 | 1.06499 | 0.00000 | 0.00000 | |
2542 | 2017.02.10 15:53 | sell | 1273 | 0.10 | 1.06503 | 0.00000 | 0.00000 | |
2543 | 2017.02.10 17:46 | sell | 1274 | 0.10 | 1.06596 | 0.00000 | 0.00000 | |
2544 | 2017.02.16 02:41 | close | 1274 | 0.10 | 1.06681 | 0.00000 | 0.00000 | -659.79 | 2317687.47 |
2545 | 2017.02.16 02:41 | close | 1273 | 0.10 | 1.06677 | 0.00000 | 0.00000 | -1415.13 | 2316272.35 |
2546 | 2017.02.16 02:41 | close | 1272 | 0.10 | 1.06669 | 0.00000 | 0.00000 | -1381.18 | 2314891.17 |
2547 | 2017.02.16 02:41 | close | 1271 | 0.10 | 1.06682 | 0.00000 | 0.00000 | -3238.05 | 2311653.12 |
2548 | 2017.02.16 02:41 | close | 1270 | 0.10 | 1.06680 | 0.00000 | 0.00000 | -3475.69 | 2308177.44 |
2549 | 2017.02.16 21:22 | buy | 1275 | 0.10 | 1.06399 | 0.00000 | 0.00000 | |
2550 | 2017.02.16 23:30 | close | 1275 | 0.10 | 1.06553 | 0.00000 | 0.00000 | 1306.83 | 2309484.27 |
2551 | 2017.02.24 15:11 | buy | 1276 | 0.10 | 1.06487 | 0.00000 | 0.00000 | |
2552 | 2017.02.24 17:51 | close | 1276 | 0.10 | 1.06655 | 0.00000 | 0.00000 | 1425.62 | 2310909.89 |
2553 | 2017.03.03 16:10 | sell | 1277 | 0.10 | 1.07708 | 0.00000 | 0.00000 | |
2554 | 2017.03.06 00:00 | sell | 1278 | 0.10 | 1.07992 | 0.00000 | 0.00000 | |
2555 | 2017.03.06 04:35 | sell | 1279 | 0.10 | 1.08074 | 0.00000 | 0.00000 | |
2556 | 2017.03.06 07:25 | sell | 1280 | 0.10 | 1.08101 | 0.00000 | 0.00000 | |
2557 | 2017.03.06 15:22 | sell | 1281 | 0.10 | 1.08225 | 0.00000 | 0.00000 | |
2558 | 2017.03.08 09:14 | close | 1281 | 0.10 | 1.08839 | 0.00000 | 0.00000 | -5190.47 | 2305719.41 |
2559 | 2017.03.08 09:14 | close | 1280 | 0.10 | 1.08851 | 0.00000 | 0.00000 | -6344.71 | 2299374.70 |
2560 | 2017.03.08 09:14 | close | 1279 | 0.10 | 1.08839 | 0.00000 | 0.00000 | -6472.01 | 2292902.69 |
2561 | 2017.03.08 09:14 | close | 1278 | 0.10 | 1.08855 | 0.00000 | 0.00000 | -7303.75 | 2285598.94 |
2562 | 2017.03.08 09:14 | close | 1277 | 0.10 | 1.08838 | 0.00000 | 0.00000 | -9559.50 | 2276039.44 |
2563 | 2017.03.13 16:41 | sell | 1282 | 0.10 | 1.09352 | 0.00000 | 0.00000 | |
2564 | 2017.03.13 17:28 | sell | 1283 | 0.10 | 1.09435 | 0.00000 | 0.00000 | |
2565 | 2017.03.13 23:39 | close | 1283 | 0.10 | 1.09393 | 0.00000 | 0.00000 | 356.47 | 2276395.91 |
2566 | 2017.03.13 23:39 | close | 1282 | 0.10 | 1.09380 | 0.00000 | 0.00000 | -237.64 | 2276158.27 |
2567 | 2017.03.16 00:45 | sell | 1284 | 0.10 | 1.09480 | 0.00000 | 0.00000 | |
2568 | 2017.03.16 03:30 | close | 1284 | 0.10 | 1.09443 | 0.00000 | 0.00000 | 314.04 | 2276472.31 |
2569 | 2017.03.16 15:27 | sell | 1285 | 0.10 | 1.10085 | 0.00000 | 0.00000 | |
2570 | 2017.03.16 23:00 | close | 1285 | 0.10 | 1.09900 | 0.00000 | 0.00000 | 1570.21 | 2278042.52 |
2571 | 2017.03.17 13:02 | buy | 1286 | 0.10 | 1.09767 | 0.00000 | 0.00000 | |
2572 | 2017.03.17 15:55 | close | 1286 | 0.10 | 1.09841 | 0.00000 | 0.00000 | 628.00 | 2278670.52 |
2573 | 2017.03.22 17:17 | buy | 1287 | 0.10 | 1.08805 | 0.00000 | 0.00000 | |
2574 | 2017.03.22 22:38 | close | 1287 | 0.10 | 1.08835 | 0.00000 | 0.00000 | 254.60 | 2278925.12 |
2575 | 2017.03.24 17:46 | buy | 1288 | 0.10 | 1.08464 | 0.00000 | 0.00000 | |
2576 | 2017.03.27 00:00 | close | 1288 | 0.10 | 1.08552 | 0.00000 | 0.00000 | 695.48 | 2279620.60 |
2577 | 2017.03.30 13:04 | sell | 1289 | 0.10 | 1.09302 | 0.00000 | 0.00000 | |
2578 | 2017.03.30 16:17 | close | 1289 | 0.10 | 1.09279 | 0.00000 | 0.00000 | 195.23 | 2279815.83 |
2579 | 2017.03.31 17:28 | buy | 1290 | 0.10 | 1.09193 | 0.00000 | 0.00000 | |
2580 | 2017.03.31 23:20 | buy | 1291 | 0.10 | 1.08890 | 0.00000 | 0.00000 | |
2581 | 2017.04.03 08:56 | close | 1291 | 0.10 | 1.08692 | 0.00000 | 0.00000 | -1731.73 | 2278084.11 |
2582 | 2017.04.03 08:56 | close | 1290 | 0.10 | 1.08706 | 0.00000 | 0.00000 | -4184.42 | 2273899.69 |
2583 | 2017.04.04 14:47 | buy | 1292 | 0.10 | 1.08133 | 0.00000 | 0.00000 | |
2584 | 2017.04.04 16:26 | close | 1292 | 0.10 | 1.08346 | 0.00000 | 0.00000 | 1807.76 | 2275707.45 |
2585 | 2017.04.07 23:38 | sell | 1293 | 0.10 | 1.08241 | 0.00000 | 0.00000 | |
2586 | 2017.04.10 05:28 | close | 1293 | 0.10 | 1.08036 | 0.00000 | 0.00000 | 1750.27 | 2277457.72 |
2587 | 2017.04.14 20:00 | sell | 1294 | 0.10 | 1.08317 | 0.00000 | 0.00000 | |
2588 | 2017.04.14 21:23 | close | 1294 | 0.10 | 1.08167 | 0.00000 | 0.00000 | 1273.15 | 2278730.87 |
2589 | 2017.04.18 13:09 | buy | 1295 | 0.10 | 1.07387 | 0.00000 | 0.00000 | |
2590 | 2017.04.19 04:02 | buy | 1296 | 0.10 | 1.07172 | 0.00000 | 0.00000 | |
2591 | 2017.04.20 01:45 | buy | 1297 | 0.10 | 1.06696 | 0.00000 | 0.00000 | |
2592 | 2017.04.20 12:10 | close | 1297 | 0.10 | 1.07209 | 0.00000 | 0.00000 | 4353.68 | 2283084.55 |
2593 | 2017.04.20 12:10 | close | 1296 | 0.10 | 1.07214 | 0.00000 | 0.00000 | 202.40 | 2283286.95 |
2594 | 2017.04.20 12:10 | close | 1295 | 0.10 | 1.07215 | 0.00000 | 0.00000 | -1665.09 | 2281621.86 |
2595 | 2017.04.20 16:08 | sell | 1298 | 0.10 | 1.07332 | 0.00000 | 0.00000 | |
2596 | 2017.04.21 07:15 | close | 1298 | 0.10 | 1.07483 | 0.00000 | 0.00000 | -1271.39 | 2280350.47 |
2597 | 2017.04.21 22:43 | buy | 1299 | 0.10 | 1.07256 | 0.00000 | 0.00000 | |
2598 | 2017.04.24 00:00 | close | 1299 | 0.10 | 1.07620 | 0.00000 | 0.00000 | 3037.80 | 2283388.28 |
2599 | 2017.04.25 18:21 | sell | 1300 | 0.10 | 1.08452 | 0.00000 | 0.00000 | |
2600 | 2017.04.26 04:30 | close | 1300 | 0.10 | 1.08356 | 0.00000 | 0.00000 | 825.09 | 2284213.37 |
2601 | 2017.04.26 09:46 | sell | 1301 | 0.10 | 1.08608 | 0.00000 | 0.00000 | |
2602 | 2017.04.26 16:33 | close | 1301 | 0.10 | 1.08482 | 0.00000 | 0.00000 | 1069.45 | 2285282.82 |
2603 | 2017.04.27 16:12 | sell | 1302 | 0.10 | 1.08726 | 0.00000 | 0.00000 | |
2604 | 2017.04.28 01:53 | close | 1302 | 0.10 | 1.08516 | 0.00000 | 0.00000 | 1792.69 | 2287075.50 |
2605 | 2017.04.28 18:01 | sell | 1303 | 0.10 | 1.08942 | 0.00000 | 0.00000 | |
2606 | 2017.04.28 23:44 | sell | 1304 | 0.10 | 1.09089 | 0.00000 | 0.00000 | |
2607 | 2017.05.01 02:30 | close | 1304 | 0.10 | 1.08861 | 0.00000 | 0.00000 | 1945.47 | 2289020.97 |
2608 | 2017.05.01 02:30 | close | 1303 | 0.10 | 1.08864 | 0.00000 | 0.00000 | 672.31 | 2289693.28 |
2609 | 2017.05.04 04:50 | buy | 1305 | 0.10 | 1.07708 | 0.00000 | 0.00000 | |
2610 | 2017.05.04 06:33 | close | 1305 | 0.10 | 1.07838 | 0.00000 | 0.00000 | 1103.27 | 2290796.55 |
2611 | 2017.05.04 15:51 | sell | 1306 | 0.10 | 1.08002 | 0.00000 | 0.00000 | |
2612 | 2017.05.04 16:13 | close | 1306 | 0.10 | 1.07803 | 0.00000 | 0.00000 | 1689.08 | 2292485.63 |
2613 | 2017.05.08 06:20 | buy | 1307 | 0.10 | 1.07005 | 0.00000 | 0.00000 | |
2614 | 2017.05.08 19:06 | close | 1307 | 0.10 | 1.06975 | 0.00000 | 0.00000 | -254.60 | 2292231.03 |
2615 | 2017.05.09 04:30 | buy | 1308 | 0.10 | 1.06704 | 0.00000 | 0.00000 | |
2616 | 2017.05.09 22:39 | buy | 1309 | 0.10 | 1.06449 | 0.00000 | 0.00000 | |
2617 | 2017.05.10 07:40 | close | 1309 | 0.10 | 1.06730 | 0.00000 | 0.00000 | 2333.41 | 2294564.45 |
2618 | 2017.05.10 07:40 | close | 1308 | 0.10 | 1.06735 | 0.00000 | 0.00000 | 211.73 | 2294776.18 |
2619 | 2017.05.10 19:29 | buy | 1310 | 0.10 | 1.06189 | 0.00000 | 0.00000 | |
2620 | 2017.05.11 00:00 | close | 1310 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 4097.79 | 2298873.98 |
2621 | 2017.05.12 22:33 | buy | 1311 | 0.10 | 1.07740 | 0.00000 | 0.00000 | |
2622 | 2017.05.15 09:59 | close | 1311 | 0.10 | 1.07763 | 0.00000 | 0.00000 | 143.84 | 2299017.82 |
2623 | 2017.05.19 21:05 | buy | 1312 | 0.10 | 1.07621 | 0.00000 | 0.00000 | |
2624 | 2017.05.23 05:36 | close | 1312 | 0.10 | 1.06897 | 0.00000 | 0.00000 | -6247.13 | 2292770.69 |
2625 | 2017.05.23 13:53 | buy | 1313 | 0.10 | 1.06534 | 0.00000 | 0.00000 | |
2626 | 2017.05.23 16:47 | buy | 1314 | 0.10 | 1.06467 | 0.00000 | 0.00000 | |
2627 | 2017.05.23 17:42 | close | 1314 | 0.10 | 1.06670 | 0.00000 | 0.00000 | 1722.88 | 2294493.57 |
2628 | 2017.05.23 17:42 | close | 1313 | 0.10 | 1.06675 | 0.00000 | 0.00000 | 1196.68 | 2295690.25 |
2629 | 2017.05.25 14:15 | buy | 1315 | 0.10 | 1.06231 | 0.00000 | 0.00000 | |
2630 | 2017.05.25 16:24 | buy | 1316 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
2631 | 2017.05.25 17:56 | buy | 1317 | 0.10 | 1.05997 | 0.00000 | 0.00000 | |
2632 | 2017.05.26 00:47 | close | 1317 | 0.10 | 1.06208 | 0.00000 | 0.00000 | 1739.39 | 2297429.64 |
2633 | 2017.05.26 00:47 | close | 1316 | 0.10 | 1.06194 | 0.00000 | 0.00000 | 636.09 | 2298065.74 |
2634 | 2017.05.26 00:47 | close | 1315 | 0.10 | 1.06198 | 0.00000 | 0.00000 | -331.41 | 2297734.33 |
2635 | 2017.05.26 05:00 | buy | 1318 | 0.10 | 1.05952 | 0.00000 | 0.00000 | |
2636 | 2017.05.26 14:47 | buy | 1319 | 0.10 | 1.05417 | 0.00000 | 0.00000 | |
2637 | 2017.05.29 14:22 | buy | 1320 | 0.10 | 1.05056 | 0.00000 | 0.00000 | |
2638 | 2017.06.01 16:41 | buy | 1321 | 0.10 | 1.04398 | 0.00000 | 0.00000 | |
2639 | 2017.06.02 10:22 | buy | 1322 | 0.10 | 1.04356 | 0.00000 | 0.00000 | |
2640 | 2017.06.05 05:47 | close | 1322 | 0.10 | 1.04573 | 0.00000 | 0.00000 | 1790.35 | 2299524.69 |
2641 | 2017.06.05 05:47 | close | 1321 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 1340.11 | 2300864.80 |
2642 | 2017.06.05 05:47 | close | 1320 | 0.10 | 1.04567 | 0.00000 | 0.00000 | -4509.61 | 2296355.19 |
2643 | 2017.06.05 05:47 | close | 1319 | 0.10 | 1.04564 | 0.00000 | 0.00000 | -7650.26 | 2288704.93 |
2644 | 2017.06.05 05:47 | close | 1318 | 0.10 | 1.04569 | 0.00000 | 0.00000 | -12148.42 | 2276556.51 |
2645 | 2017.06.13 14:59 | buy | 1323 | 0.10 | 1.04373 | 0.00000 | 0.00000 | |
2646 | 2017.06.14 00:47 | close | 1323 | 0.10 | 1.04423 | 0.00000 | 0.00000 | 373.00 | 2276929.51 |
2647 | 2017.06.22 16:51 | buy | 1324 | 0.10 | 1.03812 | 0.00000 | 0.00000 | |
2648 | 2017.06.23 02:54 | close | 1324 | 0.10 | 1.03856 | 0.00000 | 0.00000 | 322.08 | 2277251.60 |
2649 | 2017.06.29 13:18 | sell | 1325 | 0.10 | 1.05092 | 0.00000 | 0.00000 | |
2650 | 2017.06.30 02:30 | close | 1325 | 0.10 | 1.05151 | 0.00000 | 0.00000 | -490.52 | 2276761.08 |
2651 | 2017.07.06 14:47 | sell | 1326 | 0.10 | 1.04602 | 0.00000 | 0.00000 | |
2652 | 2017.07.06 17:56 | close | 1326 | 0.10 | 1.04449 | 0.00000 | 0.00000 | 1298.68 | 2278059.76 |
2653 | 2017.07.11 23:29 | sell | 1327 | 0.10 | 1.05671 | 0.00000 | 0.00000 | |
2654 | 2017.07.11 23:33 | sell | 1328 | 0.10 | 1.05692 | 0.00000 | 0.00000 | |
2655 | 2017.07.12 15:55 | close | 1328 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 1045.81 | 2279105.56 |
2656 | 2017.07.12 15:55 | close | 1327 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 723.26 | 2279828.82 |
2657 | 2017.07.13 00:55 | sell | 1329 | 0.10 | 1.05791 | 0.00000 | 0.00000 | |
2658 | 2017.07.13 01:51 | sell | 1330 | 0.10 | 1.05817 | 0.00000 | 0.00000 | |
2659 | 2017.07.13 05:59 | close | 1330 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 1918.29 | 2281747.11 |
2660 | 2017.07.13 05:59 | close | 1329 | 0.10 | 1.05592 | 0.00000 | 0.00000 | 1689.11 | 2283436.22 |
2661 | 2017.07.13 13:00 | buy | 1331 | 0.10 | 1.05482 | 0.00000 | 0.00000 | |
2662 | 2017.07.13 18:26 | close | 1331 | 0.10 | 1.05617 | 0.00000 | 0.00000 | 1145.75 | 2284581.97 |
2663 | 2017.07.14 13:01 | sell | 1332 | 0.10 | 1.06062 | 0.00000 | 0.00000 | |
2664 | 2017.07.14 19:49 | sell | 1333 | 0.10 | 1.06635 | 0.00000 | 0.00000 | |
2665 | 2017.07.17 04:49 | sell | 1334 | 0.10 | 1.06739 | 0.00000 | 0.00000 | |
2666 | 2017.07.19 05:08 | sell | 1335 | 0.10 | 1.07959 | 0.00000 | 0.00000 | |
2667 | 2017.07.20 04:30 | sell | 1336 | 0.10 | 1.08353 | 0.00000 | 0.00000 | |
2668 | 2017.07.20 19:22 | buy | 1337 | 0.10 | 1.07492 | 0.00000 | 0.00000 | |
2669 | 2017.07.20 23:46 | close | 1337 | 0.10 | 1.07527 | 0.00000 | 0.00000 | 297.03 | 2284879.00 |
2670 | 2017.07.21 04:18 | close | 1336 | 0.10 | 1.07182 | 0.00000 | 0.00000 | 9949.60 | 2294828.60 |
2671 | 2017.07.21 04:18 | close | 1335 | 0.10 | 1.07184 | 0.00000 | 0.00000 | 6619.21 | 2301447.81 |
2672 | 2017.07.21 04:18 | close | 1334 | 0.10 | 1.07173 | 0.00000 | 0.00000 | -3622.14 | 2297825.67 |
2673 | 2017.07.21 04:18 | close | 1333 | 0.10 | 1.07185 | 0.00000 | 0.00000 | -4596.46 | 2293229.22 |
2674 | 2017.07.21 04:18 | close | 1332 | 0.10 | 1.07170 | 0.00000 | 0.00000 | -9332.71 | 2283896.51 |
2675 | 2017.07.21 22:18 | buy | 1338 | 0.10 | 1.06199 | 0.00000 | 0.00000 | |
2676 | 2017.07.24 00:53 | close | 1338 | 0.10 | 1.06387 | 0.00000 | 0.00000 | 1544.17 | 2285440.68 |
2677 | 2017.08.03 13:43 | buy | 1339 | 0.10 | 1.06992 | 0.00000 | 0.00000 | |
2678 | 2017.08.03 18:16 | buy | 1340 | 0.10 | 1.06868 | 0.00000 | 0.00000 | |
2679 | 2017.08.04 01:06 | close | 1340 | 0.10 | 1.06930 | 0.00000 | 0.00000 | 474.83 | 2285915.52 |
2680 | 2017.08.04 01:06 | close | 1339 | 0.10 | 1.06926 | 0.00000 | 0.00000 | -611.48 | 2285304.04 |
2681 | 2017.08.04 15:59 | buy | 1341 | 0.10 | 1.06764 | 0.00000 | 0.00000 | |
2682 | 2017.08.04 22:25 | close | 1341 | 0.10 | 1.06955 | 0.00000 | 0.00000 | 1620.97 | 2286925.01 |
2683 | 2017.08.08 21:03 | sell | 1342 | 0.10 | 1.08005 | 0.00000 | 0.00000 | |
2684 | 2017.08.09 02:50 | close | 1342 | 0.10 | 1.07840 | 0.00000 | 0.00000 | 1410.76 | 2288335.77 |
2685 | 2017.08.18 20:29 | sell | 1343 | 0.10 | 1.08367 | 0.00000 | 0.00000 | |
2686 | 2017.08.21 03:10 | close | 1343 | 0.10 | 1.08373 | 0.00000 | 0.00000 | -40.65 | 2288295.12 |
2687 | 2017.08.24 18:07 | sell | 1344 | 0.10 | 1.09528 | 0.00000 | 0.00000 | |
2688 | 2017.08.24 18:55 | sell | 1345 | 0.10 | 1.09517 | 0.00000 | 0.00000 | |
2689 | 2017.08.24 19:24 | sell | 1346 | 0.10 | 1.09610 | 0.00000 | 0.00000 | |
2690 | 2017.08.24 23:42 | sell | 1347 | 0.10 | 1.09662 | 0.00000 | 0.00000 | |
2691 | 2017.08.24 23:42 | sell | 1348 | 0.10 | 1.09660 | 0.00000 | 0.00000 | |
2692 | 2017.08.25 16:46 | close | 1348 | 0.10 | 1.09474 | 0.00000 | 0.00000 | 1588.98 | 2289884.10 |
2693 | 2017.08.25 16:46 | close | 1347 | 0.10 | 1.09457 | 0.00000 | 0.00000 | 1750.25 | 2291634.35 |
2694 | 2017.08.25 16:46 | close | 1346 | 0.10 | 1.09470 | 0.00000 | 0.00000 | 1198.55 | 2292832.90 |
2695 | 2017.08.25 16:46 | close | 1345 | 0.10 | 1.09470 | 0.00000 | 0.00000 | 409.19 | 2293242.09 |
2696 | 2017.08.25 16:46 | close | 1344 | 0.10 | 1.09475 | 0.00000 | 0.00000 | 460.12 | 2293702.21 |
2697 | 2017.08.29 00:13 | sell | 1349 | 0.10 | 1.09795 | 0.00000 | 0.00000 | |
2698 | 2017.08.29 00:29 | close | 1349 | 0.10 | 1.09669 | 0.00000 | 0.00000 | 1069.44 | 2294771.65 |
2699 | 2017.08.31 17:57 | sell | 1350 | 0.10 | 1.10717 | 0.00000 | 0.00000 | |
2700 | 2017.08.31 17:57 | sell | 1351 | 0.10 | 1.10704 | 0.00000 | 0.00000 | |
2701 | 2017.09.01 08:42 | sell | 1352 | 0.10 | 1.10783 | 0.00000 | 0.00000 | |
2702 | 2017.09.01 09:37 | sell | 1353 | 0.10 | 1.10789 | 0.00000 | 0.00000 | |
2703 | 2017.09.01 11:38 | sell | 1354 | 0.10 | 1.10850 | 0.00000 | 0.00000 | |
2704 | 2017.09.05 11:37 | close | 1354 | 0.10 | 1.10893 | 0.00000 | 0.00000 | -344.42 | 2294427.23 |
2705 | 2017.09.05 11:37 | close | 1353 | 0.10 | 1.10903 | 0.00000 | 0.00000 | -947.02 | 2293480.20 |
2706 | 2017.09.05 11:37 | close | 1352 | 0.10 | 1.10895 | 0.00000 | 0.00000 | -930.05 | 2292550.15 |
2707 | 2017.09.05 11:37 | close | 1351 | 0.10 | 1.10895 | 0.00000 | 0.00000 | -1590.28 | 2290959.87 |
2708 | 2017.09.05 11:37 | close | 1350 | 0.10 | 1.10901 | 0.00000 | 0.00000 | -1530.87 | 2289429.00 |
2709 | 2017.09.05 19:31 | buy | 1355 | 0.10 | 1.10343 | 0.00000 | 0.00000 | |
2710 | 2017.09.06 04:15 | close | 1355 | 0.10 | 1.10578 | 0.00000 | 0.00000 | 1942.93 | 2291371.93 |
2711 | 2017.09.14 14:37 | sell | 1356 | 0.10 | 1.10774 | 0.00000 | 0.00000 | |
2712 | 2017.09.15 01:02 | close | 1356 | 0.10 | 1.10645 | 0.00000 | 0.00000 | 1105.16 | 2292477.09 |
2713 | 2017.09.15 17:22 | buy | 1357 | 0.10 | 1.09936 | 0.00000 | 0.00000 | |
2714 | 2017.09.18 09:14 | close | 1357 | 0.10 | 1.09757 | 0.00000 | 0.00000 | -1570.42 | 2290906.67 |
2715 | 2017.09.21 15:13 | buy | 1358 | 0.10 | 1.08435 | 0.00000 | 0.00000 | |
2716 | 2017.09.21 18:18 | close | 1358 | 0.10 | 1.08549 | 0.00000 | 0.00000 | 967.45 | 2291874.12 |
2717 | 2017.09.22 23:45 | buy | 1359 | 0.10 | 1.08544 | 0.00000 | 0.00000 | |
2718 | 2017.09.25 00:02 | close | 1359 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 2553.98 | 2294428.11 |
2719 | 2017.09.28 19:41 | buy | 1360 | 0.10 | 1.08485 | 0.00000 | 0.00000 | |
2720 | 2017.09.29 02:48 | close | 1360 | 0.10 | 1.08636 | 0.00000 | 0.00000 | 1230.11 | 2295658.22 |
2721 | 2017.09.29 15:53 | buy | 1361 | 0.10 | 1.08403 | 0.00000 | 0.00000 | |
2722 | 2017.09.29 18:00 | close | 1361 | 0.10 | 1.08579 | 0.00000 | 0.00000 | 1493.62 | 2297151.84 |
2723 | 2017.10.03 17:30 | sell | 1362 | 0.10 | 1.09104 | 0.00000 | 0.00000 | |
2724 | 2017.10.04 03:46 | close | 1362 | 0.10 | 1.09328 | 0.00000 | 0.00000 | -1890.91 | 2295260.93 |
2725 | 2017.10.13 19:49 | buy | 1363 | 0.10 | 1.09589 | 0.00000 | 0.00000 | |
2726 | 2017.10.13 22:41 | close | 1363 | 0.10 | 1.09742 | 0.00000 | 0.00000 | 1298.42 | 2296559.35 |
2727 | 2017.10.13 23:44 | sell | 1364 | 0.10 | 1.09829 | 0.00000 | 0.00000 | |
2728 | 2017.10.16 03:48 | close | 1364 | 0.10 | 1.09748 | 0.00000 | 0.00000 | 697.74 | 2297257.09 |
2729 | 2017.10.20 03:31 | sell | 1365 | 0.10 | 1.12327 | 0.00000 | 0.00000 | |
2730 | 2017.10.20 13:31 | sell | 1366 | 0.10 | 1.12460 | 0.00000 | 0.00000 | |
2731 | 2017.10.20 13:31 | sell | 1367 | 0.10 | 1.12464 | 0.00000 | 0.00000 | |
2732 | 2017.10.24 05:04 | close | 1367 | 0.10 | 1.11795 | 0.00000 | 0.00000 | 5698.88 | 2302955.97 |
2733 | 2017.10.24 05:04 | close | 1366 | 0.10 | 1.11799 | 0.00000 | 0.00000 | 5630.98 | 2308586.95 |
2734 | 2017.10.24 05:04 | close | 1365 | 0.10 | 1.11811 | 0.00000 | 0.00000 | 4400.24 | 2312987.19 |
2735 | 2017.10.27 17:25 | buy | 1368 | 0.10 | 1.11458 | 0.00000 | 0.00000 | |
2736 | 2017.10.27 22:26 | close | 1368 | 0.10 | 1.11656 | 0.00000 | 0.00000 | 1680.37 | 2314667.56 |
2737 | 2017.11.02 14:30 | sell | 1369 | 0.10 | 1.11607 | 0.00000 | 0.00000 | |
2738 | 2017.11.03 03:14 | close | 1369 | 0.10 | 1.11536 | 0.00000 | 0.00000 | 612.90 | 2315280.46 |
2739 | 2017.11.24 17:49 | buy | 1370 | 0.10 | 1.10592 | 0.00000 | 0.00000 | |
2740 | 2017.11.24 19:53 | close | 1370 | 0.10 | 1.10740 | 0.00000 | 0.00000 | 1256.00 | 2316536.46 |
2741 | 2017.12.08 16:07 | buy | 1371 | 0.10 | 1.09680 | 0.00000 | 0.00000 | |
2742 | 2017.12.08 22:00 | close | 1371 | 0.10 | 1.09733 | 0.00000 | 0.00000 | 449.79 | 2316986.25 |
2743 | 2017.12.12 05:06 | buy | 1372 | 0.10 | 1.08711 | 0.00000 | 0.00000 | |
2744 | 2017.12.14 02:31 | close | 1372 | 0.10 | 1.09070 | 0.00000 | 0.00000 | 2841.35 | 2319827.59 |
2745 | 2017.12.19 23:46 | sell | 1373 | 0.10 | 1.09802 | 0.00000 | 0.00000 | |
2746 | 2017.12.20 16:57 | close | 1373 | 0.10 | 1.09937 | 0.00000 | 0.00000 | -1135.61 | 2318691.98 |
2747 | 2017.12.21 17:38 | sell | 1374 | 0.10 | 1.09733 | 0.00000 | 0.00000 | |
2748 | 2017.12.21 19:32 | sell | 1375 | 0.10 | 1.09799 | 0.00000 | 0.00000 | |
2749 | 2017.12.21 21:05 | sell | 1376 | 0.10 | 1.09857 | 0.00000 | 0.00000 | |
2750 | 2017.12.22 13:45 | sell | 1377 | 0.10 | 1.10053 | 0.00000 | 0.00000 | |
2751 | 2017.12.22 19:12 | close | 1377 | 0.10 | 1.09954 | 0.00000 | 0.00000 | 840.31 | 2319532.29 |
2752 | 2017.12.22 19:12 | close | 1376 | 0.10 | 1.09952 | 0.00000 | 0.00000 | -796.09 | 2318736.20 |
2753 | 2017.12.22 19:12 | close | 1375 | 0.10 | 1.09936 | 0.00000 | 0.00000 | -1152.59 | 2317583.61 |
2754 | 2017.12.22 19:12 | close | 1374 | 0.10 | 1.09951 | 0.00000 | 0.00000 | -1840.12 | 2315743.49 |
2755 | 2018.01.09 15:07 | buy | 1378 | 0.10 | 1.08916 | 0.00000 | 0.00000 | |
2756 | 2018.01.09 18:01 | close | 1378 | 0.10 | 1.09094 | 0.00000 | 0.00000 | 1510.67 | 2317254.16 |
2757 | 2018.01.11 17:56 | buy | 1379 | 0.10 | 1.08739 | 0.00000 | 0.00000 | |
2758 | 2018.01.12 07:06 | close | 1379 | 0.10 | 1.08695 | 0.00000 | 0.00000 | -424.79 | 2316829.38 |
2759 | 2018.01.12 13:24 | buy | 1380 | 0.10 | 1.08477 | 0.00000 | 0.00000 | |
2760 | 2018.01.12 15:44 | close | 1380 | 0.10 | 1.08663 | 0.00000 | 0.00000 | 1578.62 | 2318408.00 |
2761 | 2018.01.26 13:42 | sell | 1381 | 0.10 | 1.09898 | 0.00000 | 0.00000 | |
2762 | 2018.01.26 17:10 | sell | 1382 | 0.10 | 1.10240 | 0.00000 | 0.00000 | |
2763 | 2018.01.26 23:42 | close | 1382 | 0.10 | 1.10264 | 0.00000 | 0.00000 | -203.72 | 2318204.28 |
2764 | 2018.01.26 23:42 | close | 1381 | 0.10 | 1.10260 | 0.00000 | 0.00000 | -3072.70 | 2315131.58 |
2765 | 2018.02.01 14:51 | buy | 1383 | 0.10 | 1.08772 | 0.00000 | 0.00000 | |
2766 | 2018.02.01 17:34 | buy | 1384 | 0.10 | 1.08614 | 0.00000 | 0.00000 | |
2767 | 2018.02.01 20:09 | close | 1384 | 0.10 | 1.08715 | 0.00000 | 0.00000 | 857.19 | 2315988.77 |
2768 | 2018.02.01 20:09 | close | 1383 | 0.10 | 1.08705 | 0.00000 | 0.00000 | -568.62 | 2315420.15 |
2769 | 2018.02.02 15:10 | buy | 1385 | 0.10 | 1.08545 | 0.00000 | 0.00000 | |
2770 | 2018.02.02 15:32 | buy | 1386 | 0.10 | 1.08527 | 0.00000 | 0.00000 | |
2771 | 2018.02.02 15:40 | buy | 1387 | 0.10 | 1.08524 | 0.00000 | 0.00000 | |
2772 | 2018.02.02 16:08 | close | 1387 | 0.10 | 1.08649 | 0.00000 | 0.00000 | 1060.90 | 2316481.05 |
2773 | 2018.02.02 16:08 | close | 1386 | 0.10 | 1.08660 | 0.00000 | 0.00000 | 1128.80 | 2317609.85 |
2774 | 2018.02.02 16:08 | close | 1385 | 0.10 | 1.08650 | 0.00000 | 0.00000 | 891.16 | 2318501.01 |
2775 | 2018.02.02 16:59 | buy | 1388 | 0.10 | 1.08519 | 0.00000 | 0.00000 | |
2776 | 2018.02.02 19:35 | close | 1388 | 0.10 | 1.08651 | 0.00000 | 0.00000 | 1120.31 | 2319621.32 |
2777 | 2018.02.02 21:16 | sell | 1389 | 0.10 | 1.08753 | 0.00000 | 0.00000 | |
2778 | 2018.02.02 22:06 | close | 1389 | 0.10 | 1.08602 | 0.00000 | 0.00000 | 1281.73 | 2320903.05 |
2779 | 2018.02.05 01:08 | buy | 1390 | 0.10 | 1.08468 | 0.00000 | 0.00000 | |
2780 | 2018.02.05 03:08 | close | 1390 | 0.10 | 1.08587 | 0.00000 | 0.00000 | 1009.98 | 2321913.03 |
2781 | 2018.02.07 08:57 | buy | 1391 | 0.10 | 1.07572 | 0.00000 | 0.00000 | |
2782 | 2018.02.07 22:00 | close | 1391 | 0.10 | 1.08117 | 0.00000 | 0.00000 | 4625.57 | 2326538.60 |
2783 | 2018.02.08 22:26 | buy | 1392 | 0.10 | 1.07677 | 0.00000 | 0.00000 | |
2784 | 2018.02.09 09:27 | close | 1392 | 0.10 | 1.07962 | 0.00000 | 0.00000 | 2367.44 | 2328906.04 |
2785 | 2018.02.09 19:16 | buy | 1393 | 0.10 | 1.07574 | 0.00000 | 0.00000 | |
2786 | 2018.02.12 00:03 | close | 1393 | 0.10 | 1.07886 | 0.00000 | 0.00000 | 2596.59 | 2331502.64 |
2787 | 2018.02.15 13:41 | buy | 1394 | 0.10 | 1.07328 | 0.00000 | 0.00000 | |
2788 | 2018.02.15 17:58 | buy | 1395 | 0.10 | 1.07102 | 0.00000 | 0.00000 | |
2789 | 2018.02.16 00:38 | close | 1395 | 0.10 | 1.07323 | 0.00000 | 0.00000 | 1824.35 | 2333326.99 |
2790 | 2018.02.16 00:38 | close | 1394 | 0.10 | 1.07308 | 0.00000 | 0.00000 | -221.09 | 2333105.90 |
2791 | 2018.02.16 20:58 | buy | 1396 | 0.10 | 1.07018 | 0.00000 | 0.00000 | |
2792 | 2018.02.19 05:29 | close | 1396 | 0.10 | 1.07159 | 0.00000 | 0.00000 | 1145.36 | 2334251.27 |
2793 | 2018.02.22 18:10 | sell | 1397 | 0.10 | 1.06853 | 0.00000 | 0.00000 | |
2794 | 2018.02.22 23:44 | sell | 1398 | 0.10 | 1.06921 | 0.00000 | 0.00000 | |
2795 | 2018.02.23 22:28 | sell | 1399 | 0.10 | 1.07436 | 0.00000 | 0.00000 | |
2796 | 2018.02.26 06:18 | close | 1399 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 579.01 | 2334830.28 |
2797 | 2018.02.26 06:18 | close | 1398 | 0.10 | 1.07369 | 0.00000 | 0.00000 | -3782.35 | 2331047.93 |
2798 | 2018.02.26 06:18 | close | 1397 | 0.10 | 1.07380 | 0.00000 | 0.00000 | -4452.95 | 2326594.97 |
2799 | 2018.03.02 13:00 | sell | 1400 | 0.10 | 1.07175 | 0.00000 | 0.00000 | |
2800 | 2018.03.02 19:14 | sell | 1401 | 0.10 | 1.07265 | 0.00000 | 0.00000 | |
2801 | 2018.03.05 09:11 | close | 1401 | 0.10 | 1.07259 | 0.00000 | 0.00000 | 61.20 | 2326656.17 |
2802 | 2018.03.05 09:11 | close | 1400 | 0.10 | 1.07273 | 0.00000 | 0.00000 | -821.61 | 2325834.56 |
2803 | 2018.03.09 15:13 | sell | 1402 | 0.10 | 1.07330 | 0.00000 | 0.00000 | |
2804 | 2018.03.09 16:16 | sell | 1403 | 0.10 | 1.07455 | 0.00000 | 0.00000 | |
2805 | 2018.03.09 18:51 | sell | 1404 | 0.10 | 1.07637 | 0.00000 | 0.00000 | |
2806 | 2018.03.09 21:27 | sell | 1405 | 0.10 | 1.07691 | 0.00000 | 0.00000 | |
2807 | 2018.03.12 05:07 | close | 1405 | 0.10 | 1.07505 | 0.00000 | 0.00000 | 1589.04 | 2327423.60 |
2808 | 2018.03.12 05:07 | close | 1404 | 0.10 | 1.07513 | 0.00000 | 0.00000 | 1062.79 | 2328486.39 |
2809 | 2018.03.12 05:07 | close | 1403 | 0.10 | 1.07512 | 0.00000 | 0.00000 | -473.55 | 2328012.84 |
2810 | 2018.03.12 05:07 | close | 1402 | 0.10 | 1.07503 | 0.00000 | 0.00000 | -1458.15 | 2326554.69 |
2811 | 2018.03.12 20:24 | sell | 1406 | 0.10 | 1.07947 | 0.00000 | 0.00000 | |
2812 | 2018.03.12 23:40 | close | 1406 | 0.10 | 1.07908 | 0.00000 | 0.00000 | 331.03 | 2326885.72 |
2813 | 2018.03.15 18:59 | buy | 1407 | 0.10 | 1.07231 | 0.00000 | 0.00000 | |
2814 | 2018.03.16 04:50 | close | 1407 | 0.10 | 1.07281 | 0.00000 | 0.00000 | 372.96 | 2327258.68 |
2815 | 2018.03.19 16:43 | buy | 1408 | 0.10 | 1.06570 | 0.00000 | 0.00000 | |
2816 | 2018.03.19 17:54 | buy | 1409 | 0.10 | 1.06550 | 0.00000 | 0.00000 | |
2817 | 2018.03.19 20:32 | buy | 1410 | 0.10 | 1.06473 | 0.00000 | 0.00000 | |
2818 | 2018.03.19 21:40 | buy | 1411 | 0.10 | 1.06411 | 0.00000 | 0.00000 | |
2819 | 2018.03.20 03:42 | close | 1411 | 0.10 | 1.06587 | 0.00000 | 0.00000 | 1442.15 | 2328700.84 |
2820 | 2018.03.20 03:42 | close | 1410 | 0.10 | 1.06601 | 0.00000 | 0.00000 | 1034.84 | 2329735.68 |
2821 | 2018.03.20 03:42 | close | 1409 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 288.08 | 2330023.77 |
2822 | 2018.03.20 03:42 | close | 1408 | 0.10 | 1.06603 | 0.00000 | 0.00000 | 228.68 | 2330252.45 |
2823 | 2018.03.23 19:04 | buy | 1412 | 0.10 | 1.06426 | 0.00000 | 0.00000 | |
2824 | 2018.03.26 04:59 | close | 1412 | 0.10 | 1.06494 | 0.00000 | 0.00000 | 525.69 | 2330778.15 |
2825 | 2018.03.26 11:09 | buy | 1413 | 0.10 | 1.06149 | 0.00000 | 0.00000 | |
2826 | 2018.03.26 17:26 | buy | 1414 | 0.10 | 1.05955 | 0.00000 | 0.00000 | |
2827 | 2018.03.28 17:55 | close | 1414 | 0.10 | 1.06133 | 0.00000 | 0.00000 | 1407.77 | 2332185.92 |
2828 | 2018.03.28 17:55 | close | 1413 | 0.10 | 1.06123 | 0.00000 | 0.00000 | -323.32 | 2331862.60 |
2829 | 2018.04.03 17:17 | buy | 1415 | 0.10 | 1.05789 | 0.00000 | 0.00000 | |
2830 | 2018.04.03 22:29 | close | 1415 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 1154.08 | 2333016.68 |
2831 | 2018.04.06 21:58 | buy | 1416 | 0.10 | 1.05494 | 0.00000 | 0.00000 | |
2832 | 2018.04.09 23:08 | close | 1416 | 0.10 | 1.05346 | 0.00000 | 0.00000 | -1307.26 | 2331709.42 |
2833 | 2018.04.13 13:23 | sell | 1417 | 0.10 | 1.05623 | 0.00000 | 0.00000 | |
2834 | 2018.04.13 18:01 | close | 1417 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 280.07 | 2331989.49 |
2835 | 2018.04.19 03:51 | sell | 1418 | 0.10 | 1.06450 | 0.00000 | 0.00000 | |
2836 | 2018.04.19 04:49 | close | 1418 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 1858.64 | 2333848.13 |
2837 | 2018.04.19 07:08 | sell | 1419 | 0.10 | 1.06507 | 0.00000 | 0.00000 | |
2838 | 2018.04.19 10:21 | sell | 1420 | 0.10 | 1.06579 | 0.00000 | 0.00000 | |
2839 | 2018.04.19 13:47 | sell | 1421 | 0.10 | 1.06724 | 0.00000 | 0.00000 | |
2840 | 2018.04.19 15:18 | close | 1421 | 0.10 | 1.06576 | 0.00000 | 0.00000 | 1256.07 | 2335104.20 |
2841 | 2018.04.19 15:18 | close | 1420 | 0.10 | 1.06576 | 0.00000 | 0.00000 | 25.47 | 2335129.67 |
2842 | 2018.04.19 15:18 | close | 1419 | 0.10 | 1.06579 | 0.00000 | 0.00000 | -611.06 | 2334518.61 |
2843 | 2018.04.26 03:47 | sell | 1422 | 0.10 | 1.07130 | 0.00000 | 0.00000 | |
2844 | 2018.04.26 10:12 | close | 1422 | 0.10 | 1.07189 | 0.00000 | 0.00000 | -500.72 | 2334017.89 |
2845 | 2018.04.26 16:02 | buy | 1423 | 0.10 | 1.06917 | 0.00000 | 0.00000 | |
2846 | 2018.04.27 03:22 | close | 1423 | 0.10 | 1.06985 | 0.00000 | 0.00000 | 525.67 | 2334543.57 |
2847 | 2018.04.27 15:09 | sell | 1424 | 0.10 | 1.07141 | 0.00000 | 0.00000 | |
2848 | 2018.04.27 18:29 | close | 1424 | 0.10 | 1.07003 | 0.00000 | 0.00000 | 1171.19 | 2335714.76 |
2849 | 2018.05.03 16:15 | buy | 1425 | 0.10 | 1.06939 | 0.00000 | 0.00000 | |
2850 | 2018.05.04 03:14 | close | 1425 | 0.10 | 1.07004 | 0.00000 | 0.00000 | 500.22 | 2336214.98 |
2851 | 2018.05.10 21:29 | sell | 1426 | 0.10 | 1.08234 | 0.00000 | 0.00000 | |
2852 | 2018.05.11 09:54 | sell | 1427 | 0.10 | 1.08269 | 0.00000 | 0.00000 | |
2853 | 2018.05.11 11:27 | sell | 1428 | 0.10 | 1.08275 | 0.00000 | 0.00000 | |
2854 | 2018.05.11 15:30 | sell | 1429 | 0.10 | 1.08300 | 0.00000 | 0.00000 | |
2855 | 2018.05.11 15:44 | sell | 1430 | 0.10 | 1.08357 | 0.00000 | 0.00000 | |
2856 | 2018.05.16 12:42 | close | 1430 | 0.10 | 1.08570 | 0.00000 | 0.00000 | -1776.82 | 2334438.16 |
2857 | 2018.05.16 12:42 | close | 1429 | 0.10 | 1.08561 | 0.00000 | 0.00000 | -2184.17 | 2332253.98 |
2858 | 2018.05.16 12:42 | close | 1428 | 0.10 | 1.08574 | 0.00000 | 0.00000 | -2506.65 | 2329747.33 |
2859 | 2018.05.16 12:42 | close | 1427 | 0.10 | 1.08562 | 0.00000 | 0.00000 | -2455.73 | 2327291.60 |
2860 | 2018.05.16 12:42 | close | 1426 | 0.10 | 1.08574 | 0.00000 | 0.00000 | -2844.33 | 2324447.27 |
2861 | 2018.05.18 14:17 | buy | 1431 | 0.10 | 1.08699 | 0.00000 | 0.00000 | |
2862 | 2018.05.21 00:13 | close | 1431 | 0.10 | 1.08749 | 0.00000 | 0.00000 | 372.94 | 2324820.21 |
2863 | 2018.05.25 13:45 | sell | 1432 | 0.10 | 1.09527 | 0.00000 | 0.00000 | |
2864 | 2018.05.25 16:31 | close | 1432 | 0.10 | 1.09369 | 0.00000 | 0.00000 | 1340.91 | 2326161.12 |
2865 | 2018.05.30 14:00 | buy | 1433 | 0.10 | 1.08336 | 0.00000 | 0.00000 | |
2866 | 2018.05.30 21:52 | close | 1433 | 0.10 | 1.08390 | 0.00000 | 0.00000 | 458.23 | 2326619.35 |
2867 | 2018.05.31 16:11 | buy | 1434 | 0.10 | 1.08056 | 0.00000 | 0.00000 | |
2868 | 2018.05.31 17:57 | buy | 1435 | 0.10 | 1.07883 | 0.00000 | 0.00000 | |
2869 | 2018.06.01 03:21 | buy | 1436 | 0.10 | 1.07846 | 0.00000 | 0.00000 | |
2870 | 2018.06.01 10:33 | close | 1436 | 0.10 | 1.07960 | 0.00000 | 0.00000 | 967.38 | 2327586.73 |
2871 | 2018.06.01 10:33 | close | 1435 | 0.10 | 1.07958 | 0.00000 | 0.00000 | 585.09 | 2328171.82 |
2872 | 2018.06.01 10:33 | close | 1434 | 0.10 | 1.07967 | 0.00000 | 0.00000 | -806.58 | 2327365.25 |
2873 | 2018.06.01 17:58 | sell | 1437 | 0.10 | 1.08316 | 0.00000 | 0.00000 | |
2874 | 2018.06.04 22:55 | sell | 1438 | 0.10 | 1.08829 | 0.00000 | 0.00000 | |
2875 | 2018.06.05 03:12 | close | 1438 | 0.10 | 1.08746 | 0.00000 | 0.00000 | 714.68 | 2328079.93 |
2876 | 2018.06.05 03:12 | close | 1437 | 0.10 | 1.08747 | 0.00000 | 0.00000 | -3637.31 | 2324442.62 |
2877 | 2018.06.07 17:53 | buy | 1439 | 0.10 | 1.08359 | 0.00000 | 0.00000 | |
2878 | 2018.06.07 23:38 | close | 1439 | 0.10 | 1.08493 | 0.00000 | 0.00000 | 1137.10 | 2325579.72 |
2879 | 2018.06.14 22:03 | buy | 1440 | 0.10 | 1.07160 | 0.00000 | 0.00000 | |
2880 | 2018.06.14 22:03 | buy | 1441 | 0.10 | 1.07133 | 0.00000 | 0.00000 | |
2881 | 2018.06.15 00:08 | buy | 1442 | 0.10 | 1.07125 | 0.00000 | 0.00000 | |
2882 | 2018.06.15 00:19 | close | 1442 | 0.10 | 1.07346 | 0.00000 | 0.00000 | 1875.36 | 2327455.08 |
2883 | 2018.06.15 00:19 | close | 1441 | 0.10 | 1.07355 | 0.00000 | 0.00000 | 1832.50 | 2329287.58 |
2884 | 2018.06.15 00:19 | close | 1440 | 0.10 | 1.07354 | 0.00000 | 0.00000 | 1594.89 | 2330882.48 |
2885 | 2018.06.15 23:54 | buy | 1443 | 0.10 | 1.07197 | 0.00000 | 0.00000 | |
2886 | 2018.06.18 03:04 | close | 1443 | 0.10 | 1.07342 | 0.00000 | 0.00000 | 1179.09 | 2332061.57 |
2887 | 2018.06.18 17:58 | buy | 1444 | 0.10 | 1.06872 | 0.00000 | 0.00000 | |
2888 | 2018.06.19 02:23 | close | 1444 | 0.10 | 1.07077 | 0.00000 | 0.00000 | 1688.24 | 2333749.82 |
2889 | 2018.06.19 05:04 | buy | 1445 | 0.10 | 1.06851 | 0.00000 | 0.00000 | |
2890 | 2018.06.19 09:27 | close | 1445 | 0.10 | 1.06848 | 0.00000 | 0.00000 | -25.46 | 2333724.36 |
2891 | 2018.06.22 16:07 | sell | 1446 | 0.10 | 1.07761 | 0.00000 | 0.00000 | |
2892 | 2018.06.25 02:09 | close | 1446 | 0.10 | 1.07516 | 0.00000 | 0.00000 | 2089.41 | 2335813.76 |
2893 | 2018.06.28 21:21 | sell | 1447 | 0.10 | 1.08883 | 0.00000 | 0.00000 | |
2894 | 2018.06.29 05:39 | sell | 1448 | 0.10 | 1.08975 | 0.00000 | 0.00000 | |
2895 | 2018.06.29 13:29 | close | 1448 | 0.10 | 1.09119 | 0.00000 | 0.00000 | -1222.03 | 2334591.73 |
2896 | 2018.06.29 13:29 | close | 1447 | 0.10 | 1.09131 | 0.00000 | 0.00000 | -2094.34 | 2332497.39 |
2897 | 2018.07.03 03:09 | sell | 1449 | 0.10 | 1.09464 | 0.00000 | 0.00000 | |
2898 | 2018.07.03 07:43 | sell | 1450 | 0.10 | 1.09496 | 0.00000 | 0.00000 | |
2899 | 2018.07.03 17:42 | close | 1450 | 0.10 | 1.09573 | 0.00000 | 0.00000 | -653.47 | 2331843.92 |
2900 | 2018.07.03 17:42 | close | 1449 | 0.10 | 1.09589 | 0.00000 | 0.00000 | -1060.83 | 2330783.09 |
2901 | 2018.07.05 19:36 | buy | 1451 | 0.10 | 1.08740 | 0.00000 | 0.00000 | |
2902 | 2018.07.06 12:34 | close | 1451 | 0.10 | 1.08763 | 0.00000 | 0.00000 | 143.82 | 2330926.92 |
2903 | 2018.07.06 19:50 | buy | 1452 | 0.10 | 1.08585 | 0.00000 | 0.00000 | |
2904 | 2018.07.09 00:31 | close | 1452 | 0.10 | 1.08738 | 0.00000 | 0.00000 | 1246.94 | 2332173.86 |
2905 | 2018.07.12 14:59 | sell | 1453 | 0.10 | 1.09267 | 0.00000 | 0.00000 | |
2906 | 2018.07.12 18:15 | sell | 1454 | 0.10 | 1.09367 | 0.00000 | 0.00000 | |
2907 | 2018.07.12 19:46 | close | 1454 | 0.10 | 1.09261 | 0.00000 | 0.00000 | 899.58 | 2333073.44 |
2908 | 2018.07.12 19:46 | close | 1453 | 0.10 | 1.09246 | 0.00000 | 0.00000 | 178.22 | 2333251.66 |
2909 | 2018.07.13 16:38 | sell | 1455 | 0.10 | 1.09702 | 0.00000 | 0.00000 | |
2910 | 2018.07.16 04:06 | close | 1455 | 0.10 | 1.09625 | 0.00000 | 0.00000 | 663.73 | 2333915.39 |
2911 | 2018.07.26 17:24 | buy | 1456 | 0.10 | 1.08679 | 0.00000 | 0.00000 | |
2912 | 2018.07.27 00:44 | close | 1456 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 746.35 | 2334661.75 |
2913 | 2018.08.02 16:50 | sell | 1457 | 0.10 | 1.09130 | 0.00000 | 0.00000 | |
2914 | 2018.08.02 22:03 | close | 1457 | 0.10 | 1.09220 | 0.00000 | 0.00000 | -763.84 | 2333897.91 |
2915 | 2018.08.03 16:50 | sell | 1458 | 0.10 | 1.09621 | 0.00000 | 0.00000 | |
2916 | 2018.08.06 03:58 | close | 1458 | 0.10 | 1.09603 | 0.00000 | 0.00000 | 163.04 | 2334060.95 |
2917 | 2018.08.07 16:49 | sell | 1459 | 0.10 | 1.10301 | 0.00000 | 0.00000 | |
2918 | 2018.08.08 04:17 | sell | 1460 | 0.10 | 1.10294 | 0.00000 | 0.00000 | |
2919 | 2018.08.08 06:13 | close | 1460 | 0.10 | 1.10080 | 0.00000 | 0.00000 | 1816.24 | 2335877.19 |
2920 | 2018.08.08 06:13 | close | 1459 | 0.10 | 1.10083 | 0.00000 | 0.00000 | 1860.46 | 2337737.64 |
2921 | 2018.08.14 15:32 | buy | 1461 | 0.10 | 1.09899 | 0.00000 | 0.00000 | |
2922 | 2018.08.14 21:49 | close | 1461 | 0.10 | 1.10064 | 0.00000 | 0.00000 | 1400.16 | 2339137.80 |
2923 | 2018.08.17 13:00 | buy | 1462 | 0.10 | 1.10117 | 0.00000 | 0.00000 | |
2924 | 2018.08.17 15:35 | close | 1462 | 0.10 | 1.10180 | 0.00000 | 0.00000 | 534.60 | 2339672.40 |
2925 | 2018.08.17 21:05 | sell | 1463 | 0.10 | 1.10301 | 0.00000 | 0.00000 | |
2926 | 2018.08.17 22:24 | sell | 1464 | 0.10 | 1.10399 | 0.00000 | 0.00000 | |
2927 | 2018.08.20 00:02 | close | 1464 | 0.10 | 1.10176 | 0.00000 | 0.00000 | 1902.85 | 2341575.25 |
2928 | 2018.08.20 00:02 | close | 1463 | 0.10 | 1.10181 | 0.00000 | 0.00000 | 1028.70 | 2342603.95 |
2929 | 2018.08.30 21:19 | buy | 1465 | 0.10 | 1.09309 | 0.00000 | 0.00000 | |
2930 | 2018.08.30 23:49 | buy | 1466 | 0.10 | 1.09264 | 0.00000 | 0.00000 | |
2931 | 2018.08.31 03:02 | close | 1466 | 0.10 | 1.09253 | 0.00000 | 0.00000 | -144.70 | 2342459.26 |
2932 | 2018.08.31 03:02 | close | 1465 | 0.10 | 1.09261 | 0.00000 | 0.00000 | -458.67 | 2342000.59 |
2933 | 2018.08.31 16:13 | buy | 1467 | 0.10 | 1.08798 | 0.00000 | 0.00000 | |
2934 | 2018.08.31 18:43 | buy | 1468 | 0.10 | 1.08713 | 0.00000 | 0.00000 | |
2935 | 2018.09.03 02:17 | close | 1468 | 0.10 | 1.08789 | 0.00000 | 0.00000 | 593.58 | 2342594.18 |
2936 | 2018.09.03 02:17 | close | 1467 | 0.10 | 1.08786 | 0.00000 | 0.00000 | -153.18 | 2342441.00 |
2937 | 2018.09.03 16:20 | sell | 1469 | 0.10 | 1.09306 | 0.00000 | 0.00000 | |
2938 | 2018.09.04 02:43 | close | 1469 | 0.10 | 1.09146 | 0.00000 | 0.00000 | 1368.20 | 2343809.20 |
2939 | 2018.09.04 13:18 | sell | 1470 | 0.10 | 1.09650 | 0.00000 | 0.00000 | |
2940 | 2018.09.04 16:38 | close | 1470 | 0.10 | 1.09572 | 0.00000 | 0.00000 | 662.00 | 2344471.20 |
2941 | 2018.09.06 22:38 | sell | 1471 | 0.10 | 1.09237 | 0.00000 | 0.00000 | |
2942 | 2018.09.07 04:13 | close | 1471 | 0.10 | 1.09156 | 0.00000 | 0.00000 | 697.72 | 2345168.92 |
2943 | 2018.09.13 21:21 | buy | 1472 | 0.10 | 1.09512 | 0.00000 | 0.00000 | |
2944 | 2018.09.14 08:22 | close | 1472 | 0.10 | 1.09302 | 0.00000 | 0.00000 | -1833.39 | 2343335.53 |
2945 | 2018.09.19 16:17 | sell | 1473 | 0.10 | 1.09840 | 0.00000 | 0.00000 | |
2946 | 2018.09.19 18:08 | sell | 1474 | 0.10 | 1.09873 | 0.00000 | 0.00000 | |
2947 | 2018.09.19 22:01 | close | 1474 | 0.10 | 1.09781 | 0.00000 | 0.00000 | 780.79 | 2344116.32 |
2948 | 2018.09.19 22:01 | close | 1473 | 0.10 | 1.09774 | 0.00000 | 0.00000 | 560.14 | 2344676.46 |
2949 | 2018.09.20 00:49 | sell | 1475 | 0.10 | 1.09920 | 0.00000 | 0.00000 | |
2950 | 2018.09.20 01:44 | close | 1475 | 0.10 | 1.09752 | 0.00000 | 0.00000 | 1425.80 | 2346102.26 |
2951 | 2018.10.11 15:32 | sell | 1476 | 0.10 | 1.09483 | 0.00000 | 0.00000 | |
2952 | 2018.10.11 15:44 | close | 1476 | 0.10 | 1.09282 | 0.00000 | 0.00000 | 1705.86 | 2347808.12 |
2953 | 2018.10.11 21:44 | buy | 1477 | 0.10 | 1.09024 | 0.00000 | 0.00000 | |
2954 | 2018.10.12 05:33 | close | 1477 | 0.10 | 1.09194 | 0.00000 | 0.00000 | 1391.25 | 2349199.38 |
2955 | 2018.10.12 14:14 | sell | 1478 | 0.10 | 1.09347 | 0.00000 | 0.00000 | |
2956 | 2018.10.12 21:10 | close | 1478 | 0.10 | 1.09226 | 0.00000 | 0.00000 | 1026.91 | 2350226.29 |
2957 | 2018.10.15 22:55 | buy | 1479 | 0.10 | 1.08917 | 0.00000 | 0.00000 | |
2958 | 2018.10.16 17:58 | buy | 1480 | 0.10 | 1.08248 | 0.00000 | 0.00000 | |
2959 | 2018.10.17 11:49 | close | 1480 | 0.10 | 1.08551 | 0.00000 | 0.00000 | 2519.88 | 2352746.17 |
2960 | 2018.10.17 11:49 | close | 1479 | 0.10 | 1.08535 | 0.00000 | 0.00000 | -3344.30 | 2349401.87 |
2961 | 2018.10.25 21:35 | sell | 1481 | 0.10 | 1.08666 | 0.00000 | 0.00000 | |
2962 | 2018.10.25 23:12 | close | 1481 | 0.10 | 1.08565 | 0.00000 | 0.00000 | 857.18 | 2350259.05 |
2963 | 2018.11.07 22:00 | buy | 1482 | 0.10 | 1.06864 | 0.00000 | 0.00000 | |
2964 | 2018.11.07 23:08 | buy | 1483 | 0.10 | 1.07110 | 0.00000 | 0.00000 | |
2965 | 2018.11.08 12:00 | close | 1483 | 0.10 | 1.07498 | 0.00000 | 0.00000 | 3138.53 | 2353397.59 |
2966 | 2018.11.08 12:00 | close | 1482 | 0.10 | 1.07488 | 0.00000 | 0.00000 | 5141.23 | 2358538.82 |
2967 | 2018.11.12 14:13 | buy | 1484 | 0.10 | 1.06999 | 0.00000 | 0.00000 | |
2968 | 2018.11.13 11:28 | buy | 1485 | 0.10 | 1.06751 | 0.00000 | 0.00000 | |
2969 | 2018.11.13 13:47 | buy | 1486 | 0.10 | 1.06682 | 0.00000 | 0.00000 | |
2970 | 2018.11.15 02:30 | close | 1486 | 0.10 | 1.06731 | 0.00000 | 0.00000 | 210.44 | 2358749.26 |
2971 | 2018.11.15 02:30 | close | 1485 | 0.10 | 1.06736 | 0.00000 | 0.00000 | -332.67 | 2358416.59 |
2972 | 2018.11.15 02:30 | close | 1484 | 0.10 | 1.06719 | 0.00000 | 0.00000 | -2632.83 | 2355783.76 |
2973 | 2018.11.15 17:56 | buy | 1487 | 0.10 | 1.06445 | 0.00000 | 0.00000 | |
2974 | 2018.11.15 21:31 | close | 1487 | 0.10 | 1.06726 | 0.00000 | 0.00000 | 2384.60 | 2358168.36 |
2975 | 2018.11.16 16:10 | sell | 1488 | 0.10 | 1.06698 | 0.00000 | 0.00000 | |
2976 | 2018.11.16 18:57 | close | 1488 | 0.10 | 1.06563 | 0.00000 | 0.00000 | 1145.72 | 2359314.08 |
2977 | 2018.11.23 13:50 | sell | 1489 | 0.10 | 1.06609 | 0.00000 | 0.00000 | |
2978 | 2018.11.23 15:30 | sell | 1490 | 0.10 | 1.06675 | 0.00000 | 0.00000 | |
2979 | 2018.11.23 17:07 | sell | 1491 | 0.10 | 1.06729 | 0.00000 | 0.00000 | |
2980 | 2018.11.23 22:00 | close | 1491 | 0.10 | 1.06604 | 0.00000 | 0.00000 | 1060.85 | 2360374.93 |
2981 | 2018.11.23 22:00 | close | 1490 | 0.10 | 1.06608 | 0.00000 | 0.00000 | 568.62 | 2360943.55 |
2982 | 2018.11.23 22:00 | close | 1489 | 0.10 | 1.06600 | 0.00000 | 0.00000 | 76.38 | 2361019.93 |
2983 | 2018.11.29 14:21 | sell | 1492 | 0.10 | 1.06739 | 0.00000 | 0.00000 | |
2984 | 2018.11.29 17:57 | close | 1492 | 0.10 | 1.06593 | 0.00000 | 0.00000 | 1239.05 | 2362258.98 |
2985 | 2018.11.30 14:01 | buy | 1493 | 0.10 | 1.06339 | 0.00000 | 0.00000 | |
2986 | 2018.11.30 19:28 | buy | 1494 | 0.10 | 1.06225 | 0.00000 | 0.00000 | |
2987 | 2018.11.30 21:54 | close | 1494 | 0.10 | 1.06344 | 0.00000 | 0.00000 | 1009.80 | 2363268.78 |
2988 | 2018.11.30 21:54 | close | 1493 | 0.10 | 1.06338 | 0.00000 | 0.00000 | -8.48 | 2363260.30 |
2989 | 2018.12.06 11:06 | buy | 1495 | 0.10 | 1.05054 | 0.00000 | 0.00000 | |
2990 | 2018.12.06 22:11 | close | 1495 | 0.10 | 1.05189 | 0.00000 | 0.00000 | 1145.65 | 2364405.95 |
2991 | 2018.12.10 03:39 | buy | 1496 | 0.10 | 1.04762 | 0.00000 | 0.00000 | |
2992 | 2018.12.10 17:57 | buy | 1497 | 0.10 | 1.04414 | 0.00000 | 0.00000 | |
2993 | 2018.12.11 05:19 | close | 1497 | 0.10 | 1.04705 | 0.00000 | 0.00000 | 2418.16 | 2366824.12 |
2994 | 2018.12.11 05:19 | close | 1496 | 0.10 | 1.04703 | 0.00000 | 0.00000 | -552.04 | 2366272.08 |
2995 | 2018.12.20 18:29 | buy | 1498 | 0.10 | 1.04978 | 0.00000 | 0.00000 | |
2996 | 2018.12.21 01:39 | close | 1498 | 0.10 | 1.05145 | 0.00000 | 0.00000 | 1365.86 | 2367637.95 |
2997 | 2018.12.21 15:33 | sell | 1499 | 0.10 | 1.05371 | 0.00000 | 0.00000 | |
2998 | 2018.12.21 19:08 | close | 1499 | 0.10 | 1.05109 | 0.00000 | 0.00000 | 2223.70 | 2369861.65 |
2999 | 2018.12.21 23:03 | buy | 1500 | 0.10 | 1.04898 | 0.00000 | 0.00000 | |
3000 | 2018.12.24 01:36 | close | 1500 | 0.10 | 1.05008 | 0.00000 | 0.00000 | 882.13 | 2370743.78 |
3001 | 2019.01.08 15:03 | sell | 1501 | 0.10 | 1.06092 | 0.00000 | 0.00000 | |
3002 | 2019.01.09 01:55 | sell | 1502 | 0.10 | 1.06386 | 0.00000 | 0.00000 | |
3003 | 2019.01.09 02:36 | close | 1502 | 0.10 | 1.06064 | 0.00000 | 0.00000 | 2732.81 | 2373476.59 |
3004 | 2019.01.09 02:36 | close | 1501 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 281.85 | 2373758.44 |
3005 | 2019.01.11 16:51 | buy | 1503 | 0.10 | 1.05525 | 0.00000 | 0.00000 | |
3006 | 2019.01.11 23:50 | close | 1503 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 305.50 | 2374063.94 |
3007 | 2019.01.24 05:35 | buy | 1504 | 0.10 | 1.04971 | 0.00000 | 0.00000 | |
3008 | 2019.01.24 18:50 | close | 1504 | 0.10 | 1.04881 | 0.00000 | 0.00000 | -763.82 | 2373300.12 |
3009 | 2019.01.25 13:01 | sell | 1505 | 0.10 | 1.04958 | 0.00000 | 0.00000 | |
3010 | 2019.01.25 16:44 | close | 1505 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 1052.57 | 2374352.69 |
3011 | 2019.01.25 23:21 | sell | 1506 | 0.10 | 1.04942 | 0.00000 | 0.00000 | |
3012 | 2019.01.28 04:31 | close | 1506 | 0.10 | 1.04915 | 0.00000 | 0.00000 | 239.46 | 2374592.15 |
3013 | 2019.01.29 08:12 | buy | 1507 | 0.10 | 1.04652 | 0.00000 | 0.00000 | |
3014 | 2019.01.29 19:21 | close | 1507 | 0.10 | 1.04710 | 0.00000 | 0.00000 | 492.32 | 2375084.47 |
3015 | 2019.02.01 18:25 | sell | 1508 | 0.10 | 1.05061 | 0.00000 | 0.00000 | |
3016 | 2019.02.04 02:30 | close | 1508 | 0.10 | 1.05004 | 0.00000 | 0.00000 | 494.18 | 2375578.65 |
3017 | 2019.02.12 20:16 | sell | 1509 | 0.10 | 1.05414 | 0.00000 | 0.00000 | |
3018 | 2019.02.13 02:50 | close | 1509 | 0.10 | 1.05284 | 0.00000 | 0.00000 | 1113.88 | 2376692.53 |
3019 | 2019.02.14 15:32 | buy | 1510 | 0.10 | 1.03906 | 0.00000 | 0.00000 | |
3020 | 2019.02.15 02:48 | close | 1510 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 950.22 | 2377642.75 |
3021 | 2019.02.28 23:01 | buy | 1511 | 0.10 | 1.04153 | 0.00000 | 0.00000 | |
3022 | 2019.03.01 09:10 | close | 1511 | 0.10 | 1.04104 | 0.00000 | 0.00000 | -467.26 | 2377175.50 |
3023 | 2019.03.13 02:30 | buy | 1512 | 0.10 | 1.03049 | 0.00000 | 0.00000 | |
3024 | 2019.03.13 10:55 | close | 1512 | 0.10 | 1.03239 | 0.00000 | 0.00000 | 1612.66 | 2378788.16 |
3025 | 2019.03.14 16:56 | sell | 1513 | 0.10 | 1.03490 | 0.00000 | 0.00000 | |
3026 | 2019.03.15 00:42 | close | 1513 | 0.10 | 1.03428 | 0.00000 | 0.00000 | 536.57 | 2379324.73 |
3027 | 2019.03.22 17:30 | buy | 1514 | 0.10 | 1.03058 | 0.00000 | 0.00000 | |
3028 | 2019.03.25 03:47 | buy | 1515 | 0.10 | 1.02811 | 0.00000 | 0.00000 | |
3029 | 2019.03.25 10:22 | close | 1515 | 0.10 | 1.02930 | 0.00000 | 0.00000 | 1010.02 | 2380334.75 |
3030 | 2019.03.25 10:22 | close | 1514 | 0.10 | 1.02937 | 0.00000 | 0.00000 | -1078.34 | 2379256.41 |
3031 | 2019.03.28 03:44 | sell | 1516 | 0.10 | 1.04344 | 0.00000 | 0.00000 | |
3032 | 2019.03.28 04:25 | sell | 1517 | 0.10 | 1.04326 | 0.00000 | 0.00000 | |
3033 | 2019.03.28 04:53 | close | 1517 | 0.10 | 1.04221 | 0.00000 | 0.00000 | 891.32 | 2380147.73 |
3034 | 2019.03.28 04:53 | close | 1516 | 0.10 | 1.04205 | 0.00000 | 0.00000 | 1179.93 | 2381327.66 |
3035 | 2019.03.28 23:45 | sell | 1518 | 0.10 | 1.04360 | 0.00000 | 0.00000 | |
3036 | 2019.03.29 08:22 | close | 1518 | 0.10 | 1.04401 | 0.00000 | 0.00000 | -337.77 | 2380989.89 |
3037 | 2019.03.29 17:01 | buy | 1519 | 0.10 | 1.04208 | 0.00000 | 0.00000 | |
3038 | 2019.03.29 19:50 | close | 1519 | 0.10 | 1.04242 | 0.00000 | 0.00000 | 288.57 | 2381278.46 |
3039 | 2019.04.02 06:36 | sell | 1520 | 0.10 | 1.04862 | 0.00000 | 0.00000 | |
3040 | 2019.04.02 06:45 | close | 1520 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 1952.36 | 2383230.82 |
3041 | 2019.04.04 13:38 | sell | 1521 | 0.10 | 1.04943 | 0.00000 | 0.00000 | |
3042 | 2019.04.04 19:22 | sell | 1522 | 0.10 | 1.05305 | 0.00000 | 0.00000 | |
3043 | 2019.04.05 10:49 | sell | 1523 | 0.10 | 1.05503 | 0.00000 | 0.00000 | |
3044 | 2019.04.05 15:42 | sell | 1524 | 0.10 | 1.05706 | 0.00000 | 0.00000 | |
3045 | 2019.04.08 20:05 | sell | 1525 | 0.10 | 1.05709 | 0.00000 | 0.00000 | |
3046 | 2019.04.10 04:34 | close | 1525 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 1803.13 | 2385033.95 |
3047 | 2019.04.10 04:34 | close | 1524 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 1779.44 | 2386813.39 |
3048 | 2019.04.10 04:34 | close | 1523 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 39.30 | 2386852.68 |
3049 | 2019.04.10 04:34 | close | 1522 | 0.10 | 1.05503 | 0.00000 | 0.00000 | -1639.65 | 2385213.03 |
3050 | 2019.04.10 04:34 | close | 1521 | 0.10 | 1.05502 | 0.00000 | 0.00000 | -4703.99 | 2380509.04 |
3051 | 2019.04.11 01:27 | sell | 1526 | 0.10 | 1.06056 | 0.00000 | 0.00000 | |
3052 | 2019.04.11 15:30 | sell | 1527 | 0.10 | 1.06053 | 0.00000 | 0.00000 | |
3053 | 2019.04.12 05:29 | close | 1527 | 0.10 | 1.05851 | 0.00000 | 0.00000 | 1725.01 | 2382234.04 |
3054 | 2019.04.12 05:29 | close | 1526 | 0.10 | 1.05849 | 0.00000 | 0.00000 | 1767.45 | 2384001.49 |
3055 | 2019.04.12 13:00 | sell | 1528 | 0.10 | 1.06162 | 0.00000 | 0.00000 | |
3056 | 2019.04.12 21:20 | close | 1528 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 1528.02 | 2385529.51 |
3057 | 2019.04.18 09:12 | sell | 1529 | 0.10 | 1.06883 | 0.00000 | 0.00000 | |
3058 | 2019.04.18 13:30 | sell | 1530 | 0.10 | 1.06935 | 0.00000 | 0.00000 | |
3059 | 2019.04.19 12:15 | close | 1530 | 0.10 | 1.06886 | 0.00000 | 0.00000 | 426.24 | 2385955.75 |
3060 | 2019.04.19 12:15 | close | 1529 | 0.10 | 1.06889 | 0.00000 | 0.00000 | -40.67 | 2385915.08 |
3061 | 2019.04.25 13:03 | buy | 1531 | 0.10 | 1.06252 | 0.00000 | 0.00000 | |
3062 | 2019.04.25 15:17 | buy | 1532 | 0.10 | 1.06156 | 0.00000 | 0.00000 | |
3063 | 2019.04.26 12:16 | close | 1532 | 0.10 | 1.05781 | 0.00000 | 0.00000 | -3234.35 | 2382680.74 |
3064 | 2019.04.26 12:16 | close | 1531 | 0.10 | 1.05789 | 0.00000 | 0.00000 | -3981.30 | 2378699.44 |
3065 | 2019.05.02 22:34 | buy | 1533 | 0.10 | 1.05748 | 0.00000 | 0.00000 | |
3066 | 2019.05.03 10:19 | close | 1533 | 0.10 | 1.05700 | 0.00000 | 0.00000 | -458.77 | 2378240.68 |
3067 | 2019.05.03 17:00 | buy | 1534 | 0.10 | 1.05589 | 0.00000 | 0.00000 | |
3068 | 2019.05.03 19:20 | close | 1534 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 679.04 | 2378919.72 |
3069 | 2019.05.13 16:15 | buy | 1535 | 0.10 | 1.05813 | 0.00000 | 0.00000 | |
3070 | 2019.05.14 09:00 | close | 1535 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -1434.91 | 2377484.81 |
3071 | 2019.05.14 12:22 | buy | 1536 | 0.10 | 1.05479 | 0.00000 | 0.00000 | |
3072 | 2019.05.14 18:23 | close | 1536 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 848.81 | 2378333.62 |
3073 | 2019.05.16 10:11 | buy | 1537 | 0.10 | 1.05420 | 0.00000 | 0.00000 | |
3074 | 2019.05.16 15:10 | buy | 1538 | 0.10 | 1.05238 | 0.00000 | 0.00000 | |
3075 | 2019.05.16 17:57 | close | 1538 | 0.10 | 1.05388 | 0.00000 | 0.00000 | 1273.20 | 2379606.82 |
3076 | 2019.05.16 17:57 | close | 1537 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -135.81 | 2379471.01 |
3077 | 2019.05.23 16:52 | buy | 1539 | 0.10 | 1.05847 | 0.00000 | 0.00000 | |
3078 | 2019.05.23 20:16 | buy | 1540 | 0.10 | 1.05717 | 0.00000 | 0.00000 | |
3079 | 2019.05.23 23:43 | close | 1540 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 797.89 | 2380268.90 |
3080 | 2019.05.23 23:43 | close | 1539 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -305.58 | 2379963.32 |
3081 | 2019.05.30 04:18 | sell | 1541 | 0.10 | 1.06259 | 0.00000 | 0.00000 | |
3082 | 2019.05.30 04:37 | sell | 1542 | 0.10 | 1.06253 | 0.00000 | 0.00000 | |
3083 | 2019.05.30 05:00 | sell | 1543 | 0.10 | 1.06258 | 0.00000 | 0.00000 | |
3084 | 2019.05.30 06:22 | sell | 1544 | 0.10 | 1.06263 | 0.00000 | 0.00000 | |
3085 | 2019.05.30 08:06 | sell | 1545 | 0.10 | 1.06272 | 0.00000 | 0.00000 | |
3086 | 2019.05.30 17:58 | close | 1545 | 0.10 | 1.06222 | 0.00000 | 0.00000 | 424.46 | 2380387.78 |
3087 | 2019.05.30 17:58 | close | 1544 | 0.10 | 1.06224 | 0.00000 | 0.00000 | 331.07 | 2380718.85 |
3088 | 2019.05.30 17:58 | close | 1543 | 0.10 | 1.06222 | 0.00000 | 0.00000 | 305.61 | 2381024.46 |
3089 | 2019.05.30 17:58 | close | 1542 | 0.10 | 1.06232 | 0.00000 | 0.00000 | 178.27 | 2381202.73 |
3090 | 2019.05.30 17:58 | close | 1541 | 0.10 | 1.06233 | 0.00000 | 0.00000 | 220.72 | 2381423.45 |
3091 | 2019.06.03 17:44 | buy | 1546 | 0.10 | 1.05894 | 0.00000 | 0.00000 | |
3092 | 2019.06.04 05:53 | close | 1546 | 0.10 | 1.05855 | 0.00000 | 0.00000 | -382.38 | 2381041.08 |
3093 | 2019.06.05 15:05 | buy | 1547 | 0.10 | 1.05196 | 0.00000 | 0.00000 | |
3094 | 2019.06.05 17:41 | close | 1547 | 0.10 | 1.05284 | 0.00000 | 0.00000 | 746.94 | 2381788.02 |
3095 | 2019.06.07 15:32 | buy | 1548 | 0.10 | 1.05189 | 0.00000 | 0.00000 | |
3096 | 2019.06.10 00:30 | close | 1548 | 0.10 | 1.05176 | 0.00000 | 0.00000 | -161.69 | 2381626.33 |
3097 | 2019.06.11 13:05 | sell | 1549 | 0.10 | 1.05622 | 0.00000 | 0.00000 | |
3098 | 2019.06.12 09:02 | close | 1549 | 0.10 | 1.05693 | 0.00000 | 0.00000 | -592.47 | 2381033.86 |
3099 | 2019.06.14 15:52 | sell | 1550 | 0.10 | 1.05719 | 0.00000 | 0.00000 | |
3100 | 2019.06.14 21:16 | sell | 1551 | 0.10 | 1.05773 | 0.00000 | 0.00000 | |
3101 | 2019.06.17 06:08 | close | 1551 | 0.10 | 1.05745 | 0.00000 | 0.00000 | 247.97 | 2381281.83 |
3102 | 2019.06.17 06:08 | close | 1550 | 0.10 | 1.05727 | 0.00000 | 0.00000 | -57.65 | 2381224.18 |
3103 | 2019.06.28 14:25 | buy | 1552 | 0.10 | 1.04427 | 0.00000 | 0.00000 | |
3104 | 2019.07.01 00:05 | close | 1552 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 1204.91 | 2382429.09 |
3105 | 2019.07.02 14:15 | sell | 1553 | 0.10 | 1.04954 | 0.00000 | 0.00000 | |
3106 | 2019.07.02 16:52 | close | 1553 | 0.10 | 1.04857 | 0.00000 | 0.00000 | 823.46 | 2383252.55 |
3107 | 2019.07.05 13:00 | sell | 1554 | 0.10 | 1.05253 | 0.00000 | 0.00000 | |
3108 | 2019.07.05 16:10 | sell | 1555 | 0.10 | 1.05432 | 0.00000 | 0.00000 | |
3109 | 2019.07.08 03:11 | close | 1555 | 0.10 | 1.05282 | 0.00000 | 0.00000 | 1283.67 | 2384536.22 |
3110 | 2019.07.08 03:11 | close | 1554 | 0.10 | 1.05280 | 0.00000 | 0.00000 | -218.94 | 2384317.28 |
3111 | 2019.07.11 15:35 | buy | 1556 | 0.10 | 1.04526 | 0.00000 | 0.00000 | |
3112 | 2019.07.11 16:56 | close | 1556 | 0.10 | 1.04629 | 0.00000 | 0.00000 | 874.26 | 2385191.54 |
3113 | 2019.07.12 15:00 | sell | 1557 | 0.10 | 1.04845 | 0.00000 | 0.00000 | |
3114 | 2019.07.15 03:27 | close | 1557 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 324.37 | 2385515.91 |
3115 | 2019.07.18 04:30 | buy | 1558 | 0.10 | 1.04026 | 0.00000 | 0.00000 | |
3116 | 2019.07.18 04:31 | close | 1558 | 0.10 | 1.04166 | 0.00000 | 0.00000 | 1188.30 | 2386704.21 |
3117 | 2019.07.19 17:19 | buy | 1559 | 0.10 | 1.04145 | 0.00000 | 0.00000 | |
3118 | 2019.07.22 01:01 | close | 1559 | 0.10 | 1.04164 | 0.00000 | 0.00000 | 109.92 | 2386814.13 |
3119 | 2019.07.26 17:37 | buy | 1560 | 0.10 | 1.04161 | 0.00000 | 0.00000 | |
3120 | 2019.07.29 04:37 | close | 1560 | 0.10 | 1.04164 | 0.00000 | 0.00000 | -25.89 | 2386788.25 |
3121 | 2019.08.05 21:32 | buy | 1561 | 0.10 | 1.03497 | 0.00000 | 0.00000 | |
3122 | 2019.08.06 00:33 | close | 1561 | 0.10 | 1.03698 | 0.00000 | 0.00000 | 1654.73 | 2388442.98 |
3123 | 2019.08.13 15:30 | sell | 1562 | 0.10 | 1.05093 | 0.00000 | 0.00000 | |
3124 | 2019.08.14 05:00 | close | 1562 | 0.10 | 1.05144 | 0.00000 | 0.00000 | -422.67 | 2388020.31 |
3125 | 2019.08.15 20:52 | buy | 1563 | 0.10 | 1.05083 | 0.00000 | 0.00000 | |
3126 | 2019.08.16 01:30 | close | 1563 | 0.10 | 1.05192 | 0.00000 | 0.00000 | 873.85 | 2388894.17 |
3127 | 2019.08.22 15:20 | sell | 1564 | 0.10 | 1.06114 | 0.00000 | 0.00000 | |
3128 | 2019.08.23 02:32 | close | 1564 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 2234.42 | 2391128.59 |
3129 | 2019.08.23 18:36 | buy | 1565 | 0.10 | 1.05544 | 0.00000 | 0.00000 | |
3130 | 2019.08.26 06:06 | close | 1565 | 0.10 | 1.05565 | 0.00000 | 0.00000 | 126.89 | 2391255.48 |
3131 | 2019.08.29 21:51 | sell | 1566 | 0.10 | 1.06697 | 0.00000 | 0.00000 | |
3132 | 2019.08.30 15:43 | sell | 1567 | 0.10 | 1.06731 | 0.00000 | 0.00000 | |
3133 | 2019.08.30 17:20 | close | 1567 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 1247.90 | 2392503.38 |
3134 | 2019.08.30 17:20 | close | 1566 | 0.10 | 1.06575 | 0.00000 | 0.00000 | 1045.94 | 2393549.32 |
3135 | 2019.08.30 17:58 | sell | 1568 | 0.10 | 1.06776 | 0.00000 | 0.00000 | |
3136 | 2019.09.02 05:58 | close | 1568 | 0.10 | 1.06675 | 0.00000 | 0.00000 | 867.67 | 2394416.99 |
3137 | 2019.09.03 14:47 | sell | 1569 | 0.10 | 1.07022 | 0.00000 | 0.00000 | |
3138 | 2019.09.03 17:17 | close | 1569 | 0.10 | 1.06897 | 0.00000 | 0.00000 | 1061.14 | 2395478.13 |
3139 | 2019.09.05 13:00 | buy | 1570 | 0.10 | 1.06708 | 0.00000 | 0.00000 | |
3140 | 2019.09.05 15:40 | close | 1570 | 0.10 | 1.06817 | 0.00000 | 0.00000 | 925.20 | 2396403.33 |
3141 | 2019.09.06 16:14 | buy | 1571 | 0.10 | 1.06458 | 0.00000 | 0.00000 | |
3142 | 2019.09.06 21:59 | close | 1571 | 0.10 | 1.06557 | 0.00000 | 0.00000 | 840.30 | 2397243.63 |
3143 | 2019.09.12 22:01 | sell | 1572 | 0.10 | 1.07209 | 0.00000 | 0.00000 | |
3144 | 2019.09.13 13:00 | sell | 1573 | 0.10 | 1.07485 | 0.00000 | 0.00000 | |
3145 | 2019.09.13 15:40 | sell | 1574 | 0.10 | 1.07669 | 0.00000 | 0.00000 | |
3146 | 2019.09.16 04:06 | close | 1574 | 0.10 | 1.07700 | 0.00000 | 0.00000 | -252.89 | 2396990.74 |
3147 | 2019.09.16 04:06 | close | 1573 | 0.10 | 1.07713 | 0.00000 | 0.00000 | -1925.25 | 2395065.49 |
3148 | 2019.09.16 04:06 | close | 1572 | 0.10 | 1.07697 | 0.00000 | 0.00000 | -4122.14 | 2390943.35 |
3149 | 2019.09.16 16:21 | sell | 1575 | 0.10 | 1.07875 | 0.00000 | 0.00000 | |
3150 | 2019.09.16 18:45 | sell | 1576 | 0.10 | 1.08044 | 0.00000 | 0.00000 | |
3151 | 2019.09.17 07:02 | close | 1576 | 0.10 | 1.08022 | 0.00000 | 0.00000 | 197.03 | 2391140.37 |
3152 | 2019.09.17 07:02 | close | 1575 | 0.10 | 1.08029 | 0.00000 | 0.00000 | -1297.05 | 2389843.32 |
3153 | 2019.09.20 13:30 | sell | 1577 | 0.10 | 1.08269 | 0.00000 | 0.00000 | |
3154 | 2019.09.20 14:47 | sell | 1578 | 0.10 | 1.08325 | 0.00000 | 0.00000 | |
3155 | 2019.09.20 20:14 | close | 1578 | 0.10 | 1.08086 | 0.00000 | 0.00000 | 2028.90 | 2391872.22 |
3156 | 2019.09.20 20:14 | close | 1577 | 0.10 | 1.08096 | 0.00000 | 0.00000 | 1468.62 | 2393340.84 |
3157 | 2019.10.03 14:34 | buy | 1579 | 0.10 | 1.06788 | 0.00000 | 0.00000 | |
3158 | 2019.10.03 20:24 | close | 1579 | 0.10 | 1.07030 | 0.00000 | 0.00000 | 2053.95 | 2395394.79 |
3159 | 2019.10.04 18:31 | sell | 1580 | 0.10 | 1.07029 | 0.00000 | 0.00000 | |
3160 | 2019.10.07 04:02 | close | 1580 | 0.10 | 1.06984 | 0.00000 | 0.00000 | 392.24 | 2395787.03 |
3161 | 2019.10.08 14:00 | buy | 1581 | 0.10 | 1.06681 | 0.00000 | 0.00000 | |
3162 | 2019.10.08 17:55 | close | 1581 | 0.10 | 1.06817 | 0.00000 | 0.00000 | 1154.27 | 2396941.30 |
3163 | 2019.10.11 21:59 | sell | 1582 | 0.10 | 1.07304 | 0.00000 | 0.00000 | |
3164 | 2019.10.11 23:13 | close | 1582 | 0.10 | 1.07196 | 0.00000 | 0.00000 | 916.74 | 2397858.04 |
3165 | 2019.10.31 14:58 | buy | 1583 | 0.10 | 1.07518 | 0.00000 | 0.00000 | |
3166 | 2019.10.31 17:06 | buy | 1584 | 0.10 | 1.07410 | 0.00000 | 0.00000 | |
3167 | 2019.10.31 19:58 | close | 1584 | 0.10 | 1.07592 | 0.00000 | 0.00000 | 1544.71 | 2399402.75 |
3168 | 2019.10.31 19:58 | close | 1583 | 0.10 | 1.07604 | 0.00000 | 0.00000 | 729.92 | 2400132.67 |
3169 | 2019.11.01 16:45 | buy | 1585 | 0.10 | 1.07201 | 0.00000 | 0.00000 | |
3170 | 2019.11.01 18:37 | close | 1585 | 0.10 | 1.07353 | 0.00000 | 0.00000 | 1290.08 | 2401422.75 |
3171 | 2019.11.01 21:52 | sell | 1586 | 0.10 | 1.07457 | 0.00000 | 0.00000 | |
3172 | 2019.11.01 23:43 | sell | 1587 | 0.10 | 1.07523 | 0.00000 | 0.00000 | |
3173 | 2019.11.04 02:30 | close | 1587 | 0.10 | 1.07358 | 0.00000 | 0.00000 | 1410.88 | 2402833.63 |
3174 | 2019.11.04 02:30 | close | 1586 | 0.10 | 1.07354 | 0.00000 | 0.00000 | 884.58 | 2403718.21 |
3175 | 2019.11.05 17:10 | sell | 1588 | 0.10 | 1.07976 | 0.00000 | 0.00000 | |
3176 | 2019.11.05 23:35 | close | 1588 | 0.10 | 1.07909 | 0.00000 | 0.00000 | 568.73 | 2404286.94 |
3177 | 2019.11.05 23:51 | sell | 1589 | 0.10 | 1.08131 | 0.00000 | 0.00000 | |
3178 | 2019.11.05 23:51 | sell | 1590 | 0.10 | 1.08150 | 0.00000 | 0.00000 | |
3179 | 2019.11.06 02:22 | sell | 1591 | 0.10 | 1.08187 | 0.00000 | 0.00000 | |
3180 | 2019.11.06 11:44 | close | 1591 | 0.10 | 1.08129 | 0.00000 | 0.00000 | 492.33 | 2404779.27 |
3181 | 2019.11.06 11:44 | close | 1590 | 0.10 | 1.08145 | 0.00000 | 0.00000 | 52.72 | 2404831.99 |
3182 | 2019.11.06 11:44 | close | 1589 | 0.10 | 1.08130 | 0.00000 | 0.00000 | 18.75 | 2404850.74 |
3183 | 2019.11.07 17:16 | sell | 1592 | 0.10 | 1.08356 | 0.00000 | 0.00000 | |
3184 | 2019.11.08 02:20 | close | 1592 | 0.10 | 1.08192 | 0.00000 | 0.00000 | 1402.42 | 2406253.16 |
3185 | 2019.11.13 20:57 | buy | 1593 | 0.10 | 1.06577 | 0.00000 | 0.00000 | |
3186 | 2019.11.14 02:30 | buy | 1594 | 0.10 | 1.06485 | 0.00000 | 0.00000 | |
3187 | 2019.11.14 13:07 | buy | 1595 | 0.10 | 1.06152 | 0.00000 | 0.00000 | |
3188 | 2019.11.14 13:07 | buy | 1596 | 0.10 | 1.06147 | 0.00000 | 0.00000 | |
3189 | 2019.11.14 19:08 | close | 1596 | 0.10 | 1.06393 | 0.00000 | 0.00000 | 2087.93 | 2408341.09 |
3190 | 2019.11.14 19:08 | close | 1595 | 0.10 | 1.06403 | 0.00000 | 0.00000 | 2130.36 | 2410471.45 |
3191 | 2019.11.14 19:08 | close | 1594 | 0.10 | 1.06394 | 0.00000 | 0.00000 | -772.36 | 2409699.09 |
3192 | 2019.11.14 19:08 | close | 1593 | 0.10 | 1.06402 | 0.00000 | 0.00000 | -1639.35 | 2408059.74 |
3193 | 2019.11.15 22:29 | sell | 1597 | 0.10 | 1.06494 | 0.00000 | 0.00000 | |
3194 | 2019.11.15 23:24 | sell | 1598 | 0.10 | 1.06539 | 0.00000 | 0.00000 | |
3195 | 2019.11.18 05:53 | close | 1598 | 0.10 | 1.06454 | 0.00000 | 0.00000 | 731.81 | 2408791.55 |
3196 | 2019.11.18 05:53 | close | 1597 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 392.26 | 2409183.81 |
3197 | 2019.11.20 11:31 | buy | 1599 | 0.10 | 1.06096 | 0.00000 | 0.00000 | |
3198 | 2019.11.20 13:33 | buy | 1600 | 0.10 | 1.06069 | 0.00000 | 0.00000 | |
3199 | 2019.11.20 15:26 | close | 1600 | 0.10 | 1.06145 | 0.00000 | 0.00000 | 645.05 | 2409828.86 |
3200 | 2019.11.20 15:26 | close | 1599 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 364.96 | 2410193.82 |
3201 | 2019.11.21 11:37 | buy | 1601 | 0.10 | 1.05875 | 0.00000 | 0.00000 | |
3202 | 2019.11.21 12:37 | buy | 1602 | 0.10 | 1.05851 | 0.00000 | 0.00000 | |
3203 | 2019.11.21 17:03 | close | 1602 | 0.10 | 1.05973 | 0.00000 | 0.00000 | 1035.46 | 2411229.28 |
3204 | 2019.11.21 17:03 | close | 1601 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 738.40 | 2411967.68 |
3205 | 2019.11.22 13:08 | buy | 1603 | 0.10 | 1.05769 | 0.00000 | 0.00000 | |
3206 | 2019.11.22 16:43 | close | 1603 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 1324.04 | 2413291.72 |
3207 | 2019.11.26 04:00 | buy | 1604 | 0.10 | 1.05585 | 0.00000 | 0.00000 | |
3208 | 2019.11.26 11:05 | close | 1604 | 0.10 | 1.05685 | 0.00000 | 0.00000 | 848.74 | 2414140.46 |
3209 | 2019.11.28 17:07 | sell | 1605 | 0.10 | 1.05494 | 0.00000 | 0.00000 | |
3210 | 2019.11.29 03:13 | close | 1605 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 799.70 | 2414940.16 |
3211 | 2019.11.29 14:44 | buy | 1606 | 0.10 | 1.05298 | 0.00000 | 0.00000 | |
3212 | 2019.11.29 15:26 | buy | 1607 | 0.10 | 1.05245 | 0.00000 | 0.00000 | |
3213 | 2019.11.29 16:17 | close | 1607 | 0.10 | 1.05392 | 0.00000 | 0.00000 | 1247.62 | 2416187.78 |
3214 | 2019.11.29 16:17 | close | 1606 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 933.59 | 2417121.37 |
3215 | 2019.12.05 18:36 | buy | 1608 | 0.10 | 1.04417 | 0.00000 | 0.00000 | |
3216 | 2019.12.05 18:36 | buy | 1609 | 0.10 | 1.04405 | 0.00000 | 0.00000 | |
3217 | 2019.12.05 21:01 | buy | 1610 | 0.10 | 1.04395 | 0.00000 | 0.00000 | |
3218 | 2019.12.06 01:20 | close | 1610 | 0.10 | 1.04440 | 0.00000 | 0.00000 | 330.58 | 2417451.95 |
3219 | 2019.12.06 01:20 | close | 1609 | 0.10 | 1.04426 | 0.00000 | 0.00000 | 126.88 | 2417578.84 |
3220 | 2019.12.06 01:20 | close | 1608 | 0.10 | 1.04420 | 0.00000 | 0.00000 | -25.89 | 2417552.95 |
3221 | 2019.12.06 19:24 | buy | 1611 | 0.10 | 1.04080 | 0.00000 | 0.00000 | |
3222 | 2019.12.09 01:28 | close | 1611 | 0.10 | 1.04216 | 0.00000 | 0.00000 | 1102.91 | 2418655.87 |
3223 | 2019.12.12 16:54 | sell | 1612 | 0.10 | 1.04686 | 0.00000 | 0.00000 | |
3224 | 2019.12.12 21:30 | sell | 1613 | 0.10 | 1.04794 | 0.00000 | 0.00000 | |
3225 | 2019.12.12 22:42 | close | 1613 | 0.10 | 1.04659 | 0.00000 | 0.00000 | 1146.00 | 2419801.87 |
3226 | 2019.12.12 22:42 | close | 1612 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 365.03 | 2420166.90 |
3227 | 2019.12.19 13:35 | sell | 1614 | 0.10 | 1.04481 | 0.00000 | 0.00000 | |
3228 | 2019.12.19 15:10 | close | 1614 | 0.10 | 1.04369 | 0.00000 | 0.00000 | 950.74 | 2421117.64 |
3229 | 2019.12.20 13:00 | sell | 1615 | 0.10 | 1.04564 | 0.00000 | 0.00000 | |
3230 | 2019.12.20 23:12 | close | 1615 | 0.10 | 1.04473 | 0.00000 | 0.00000 | 772.50 | 2421890.14 |
3231 | 2020.01.09 13:58 | sell | 1616 | 0.10 | 1.03692 | 0.00000 | 0.00000 | |
3232 | 2020.01.09 16:50 | sell | 1617 | 0.10 | 1.03812 | 0.00000 | 0.00000 | |
3233 | 2020.01.09 20:24 | close | 1617 | 0.10 | 1.03638 | 0.00000 | 0.00000 | 1477.10 | 2423367.24 |
3234 | 2020.01.09 20:24 | close | 1616 | 0.10 | 1.03630 | 0.00000 | 0.00000 | 526.33 | 2423893.57 |
3235 | 2020.01.16 16:32 | buy | 1618 | 0.10 | 1.03951 | 0.00000 | 0.00000 | |
3236 | 2020.01.16 23:44 | close | 1618 | 0.10 | 1.03993 | 0.00000 | 0.00000 | 356.49 | 2424250.06 |
3237 | 2020.01.17 14:47 | sell | 1619 | 0.10 | 1.04150 | 0.00000 | 0.00000 | |
3238 | 2020.01.17 23:47 | close | 1619 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 1494.06 | 2425744.12 |
3239 | 2020.01.23 18:09 | buy | 1620 | 0.10 | 1.03832 | 0.00000 | 0.00000 | |
3240 | 2020.01.23 23:45 | buy | 1621 | 0.10 | 1.03539 | 0.00000 | 0.00000 | |
3241 | 2020.01.24 13:01 | close | 1621 | 0.10 | 1.03492 | 0.00000 | 0.00000 | -450.28 | 2425293.84 |
3242 | 2020.01.24 13:01 | close | 1620 | 0.10 | 1.03496 | 0.00000 | 0.00000 | -2903.32 | 2422390.53 |
3243 | 2020.01.24 20:30 | buy | 1622 | 0.10 | 1.03274 | 0.00000 | 0.00000 | |
3244 | 2020.01.27 01:55 | close | 1622 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 1527.42 | 2423917.95 |
3245 | 2020.01.31 23:48 | buy | 1623 | 0.10 | 1.03469 | 0.00000 | 0.00000 | |
3246 | 2020.02.03 01:15 | close | 1623 | 0.10 | 1.03558 | 0.00000 | 0.00000 | 704.08 | 2424622.04 |
3247 | 2020.02.06 21:58 | buy | 1624 | 0.10 | 1.04201 | 0.00000 | 0.00000 | |
3248 | 2020.02.07 08:15 | close | 1624 | 0.10 | 1.04152 | 0.00000 | 0.00000 | -467.27 | 2424154.77 |
3249 | 2020.02.07 16:12 | buy | 1625 | 0.10 | 1.04031 | 0.00000 | 0.00000 | |
3250 | 2020.02.07 17:27 | close | 1625 | 0.10 | 1.04109 | 0.00000 | 0.00000 | 662.07 | 2424816.84 |
3251 | 2020.02.13 13:54 | sell | 1626 | 0.10 | 1.04335 | 0.00000 | 0.00000 | |
3252 | 2020.02.13 16:17 | sell | 1627 | 0.10 | 1.04410 | 0.00000 | 0.00000 | |
3253 | 2020.02.13 18:41 | sell | 1628 | 0.10 | 1.04472 | 0.00000 | 0.00000 | |
3254 | 2020.02.14 01:19 | close | 1628 | 0.10 | 1.04284 | 0.00000 | 0.00000 | 1606.24 | 2426423.08 |
3255 | 2020.02.14 01:19 | close | 1627 | 0.10 | 1.04286 | 0.00000 | 0.00000 | 1062.93 | 2427486.01 |
3256 | 2020.02.14 01:19 | close | 1626 | 0.10 | 1.04280 | 0.00000 | 0.00000 | 477.17 | 2427963.18 |
3257 | 2020.02.18 16:40 | sell | 1629 | 0.10 | 1.04657 | 0.00000 | 0.00000 | |
3258 | 2020.02.18 19:53 | sell | 1630 | 0.10 | 1.04746 | 0.00000 | 0.00000 | |
3259 | 2020.02.19 02:37 | close | 1630 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 978.04 | 2428941.22 |
3260 | 2020.02.19 02:37 | close | 1629 | 0.10 | 1.04626 | 0.00000 | 0.00000 | 273.43 | 2429214.65 |
3261 | 2020.02.21 20:46 | buy | 1631 | 0.10 | 1.04380 | 0.00000 | 0.00000 | |
3262 | 2020.02.24 00:23 | close | 1631 | 0.10 | 1.04456 | 0.00000 | 0.00000 | 593.74 | 2429808.39 |
3263 | 2020.02.27 15:29 | buy | 1632 | 0.10 | 1.03900 | 0.00000 | 0.00000 | |
3264 | 2020.02.27 17:27 | close | 1632 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 1510.85 | 2431319.24 |
3265 | 2020.02.27 21:45 | sell | 1633 | 0.10 | 1.04288 | 0.00000 | 0.00000 | |
3266 | 2020.02.28 12:52 | close | 1633 | 0.10 | 1.04384 | 0.00000 | 0.00000 | -804.68 | 2430514.56 |
3267 | 2020.02.28 17:56 | buy | 1634 | 0.10 | 1.04102 | 0.00000 | 0.00000 | |
3268 | 2020.02.28 21:30 | close | 1634 | 0.10 | 1.04322 | 0.00000 | 0.00000 | 1867.33 | 2432381.89 |
3269 | 2020.03.03 17:00 | sell | 1635 | 0.10 | 1.04964 | 0.00000 | 0.00000 | |
3270 | 2020.03.04 13:09 | close | 1635 | 0.10 | 1.05028 | 0.00000 | 0.00000 | -533.04 | 2431848.85 |
3271 | 2020.03.05 13:00 | buy | 1636 | 0.10 | 1.04751 | 0.00000 | 0.00000 | |
3272 | 2020.03.05 23:21 | close | 1636 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 865.79 | 2432714.64 |
3273 | 2020.03.09 06:41 | buy | 1637 | 0.10 | 1.04098 | 0.00000 | 0.00000 | |
3274 | 2020.03.09 07:59 | close | 1637 | 0.10 | 1.04358 | 0.00000 | 0.00000 | 2206.96 | 2434921.60 |
3275 | 2020.03.09 17:10 | buy | 1638 | 0.10 | 1.03899 | 0.00000 | 0.00000 | |
3276 | 2020.03.09 17:52 | buy | 1639 | 0.10 | 1.03658 | 0.00000 | 0.00000 | |
3277 | 2020.03.09 19:21 | buy | 1640 | 0.10 | 1.03750 | 0.00000 | 0.00000 | |
3278 | 2020.03.10 03:00 | close | 1640 | 0.10 | 1.04118 | 0.00000 | 0.00000 | 3072.31 | 2437993.91 |
3279 | 2020.03.10 03:00 | close | 1639 | 0.10 | 1.04121 | 0.00000 | 0.00000 | 3878.68 | 2441872.60 |
3280 | 2020.03.10 03:00 | close | 1638 | 0.10 | 1.04120 | 0.00000 | 0.00000 | 1824.54 | 2443697.14 |
3281 | 2020.03.10 18:57 | buy | 1641 | 0.10 | 1.03416 | 0.00000 | 0.00000 | |
3282 | 2020.03.10 23:42 | close | 1641 | 0.10 | 1.03773 | 0.00000 | 0.00000 | 3030.15 | 2446727.29 |
3283 | 2020.03.11 08:07 | buy | 1642 | 0.10 | 1.03434 | 0.00000 | 0.00000 | |
3284 | 2020.03.11 16:34 | close | 1642 | 0.10 | 1.03321 | 0.00000 | 0.00000 | -959.09 | 2445768.20 |
3285 | 2020.03.12 13:34 | buy | 1643 | 0.10 | 1.02753 | 0.00000 | 0.00000 | |
3286 | 2020.03.12 23:23 | buy | 1644 | 0.10 | 1.02570 | 0.00000 | 0.00000 | |
3287 | 2020.03.12 23:24 | buy | 1645 | 0.10 | 1.02535 | 0.00000 | 0.00000 | |
3288 | 2020.03.13 01:25 | buy | 1646 | 0.10 | 1.02428 | 0.00000 | 0.00000 | |
3289 | 2020.03.13 18:17 | buy | 1647 | 0.10 | 1.02333 | 0.00000 | 0.00000 | |
3290 | 2020.03.16 00:04 | close | 1647 | 0.10 | 1.02945 | 0.00000 | 0.00000 | 5142.94 | 2450911.15 |
3291 | 2020.03.16 00:04 | close | 1646 | 0.10 | 1.02948 | 0.00000 | 0.00000 | 4362.10 | 2455273.25 |
3292 | 2020.03.16 00:04 | close | 1645 | 0.10 | 1.02943 | 0.00000 | 0.00000 | 3360.17 | 2458633.42 |
3293 | 2020.03.16 00:04 | close | 1644 | 0.10 | 1.02934 | 0.00000 | 0.00000 | 2986.72 | 2461620.14 |
3294 | 2020.03.16 00:04 | close | 1643 | 0.10 | 1.02932 | 0.00000 | 0.00000 | 1416.56 | 2463036.70 |
3295 | 2020.03.16 16:46 | buy | 1648 | 0.10 | 1.01431 | 0.00000 | 0.00000 | |
3296 | 2020.03.17 16:40 | buy | 1649 | 0.10 | 1.00643 | 0.00000 | 0.00000 | |
3297 | 2020.03.17 18:56 | buy | 1650 | 0.10 | 1.00460 | 0.00000 | 0.00000 | |
3298 | 2020.03.19 16:01 | close | 1650 | 0.10 | 1.01564 | 0.00000 | 0.00000 | 9164.71 | 2472201.41 |
3299 | 2020.03.19 16:01 | close | 1649 | 0.10 | 1.01562 | 0.00000 | 0.00000 | 7594.54 | 2479795.95 |
3300 | 2020.03.19 16:01 | close | 1648 | 0.10 | 1.01569 | 0.00000 | 0.00000 | 914.53 | 2480710.48 |
3301 | 2020.03.19 16:01 | sell | 1651 | 0.10 | 1.01675 | 0.00000 | 0.00000 | |
3302 | 2020.03.19 16:48 | close | 1651 | 0.10 | 1.00928 | 0.00000 | 0.00000 | 6340.91 | 2487051.39 |
3303 | 2020.03.20 21:49 | sell | 1652 | 0.10 | 1.02175 | 0.00000 | 0.00000 | |
3304 | 2020.03.20 23:51 | close | 1652 | 0.10 | 1.01758 | 0.00000 | 0.00000 | 3539.62 | 2490591.01 |
3305 | 2020.03.26 14:12 | sell | 1653 | 0.10 | 1.02148 | 0.00000 | 0.00000 | |
3306 | 2020.03.26 18:16 | close | 1653 | 0.10 | 1.01724 | 0.00000 | 0.00000 | 3598.66 | 2494189.67 |
3307 | 2020.04.02 15:56 | buy | 1654 | 0.10 | 1.02183 | 0.00000 | 0.00000 | |
3308 | 2020.04.02 19:13 | close | 1654 | 0.10 | 1.02457 | 0.00000 | 0.00000 | 2325.22 | 2496514.89 |
3309 | 2020.04.07 13:48 | sell | 1655 | 0.10 | 1.03329 | 0.00000 | 0.00000 | |
3310 | 2020.04.07 23:20 | close | 1655 | 0.10 | 1.03321 | 0.00000 | 0.00000 | 67.89 | 2496582.78 |
3311 | 2020.04.09 20:31 | sell | 1656 | 0.10 | 1.04251 | 0.00000 | 0.00000 | |
3312 | 2020.04.10 11:00 | sell | 1657 | 0.10 | 1.04389 | 0.00000 | 0.00000 | |
3313 | 2020.04.10 11:06 | sell | 1658 | 0.10 | 1.04396 | 0.00000 | 0.00000 | |
3314 | 2020.04.10 11:16 | sell | 1659 | 0.10 | 1.04387 | 0.00000 | 0.00000 | |
3315 | 2020.04.10 11:54 | sell | 1660 | 0.10 | 1.04405 | 0.00000 | 0.00000 | |
3316 | 2020.04.10 22:06 | close | 1660 | 0.10 | 1.04409 | 0.00000 | 0.00000 | -33.95 | 2496548.83 |
3317 | 2020.04.10 22:06 | close | 1659 | 0.10 | 1.04415 | 0.00000 | 0.00000 | -237.65 | 2496311.18 |
3318 | 2020.04.10 22:06 | close | 1658 | 0.10 | 1.04412 | 0.00000 | 0.00000 | -135.80 | 2496175.38 |
3319 | 2020.04.10 22:06 | close | 1657 | 0.10 | 1.04403 | 0.00000 | 0.00000 | -118.82 | 2496056.56 |
3320 | 2020.04.10 22:06 | close | 1656 | 0.10 | 1.04399 | 0.00000 | 0.00000 | -1245.86 | 2494810.70 |
3321 | 2020.04.13 17:57 | sell | 1661 | 0.10 | 1.04823 | 0.00000 | 0.00000 | |
3322 | 2020.04.14 04:33 | sell | 1662 | 0.10 | 1.05005 | 0.00000 | 0.00000 | |
3323 | 2020.04.14 09:10 | sell | 1663 | 0.10 | 1.04984 | 0.00000 | 0.00000 | |
3324 | 2020.04.14 11:16 | close | 1663 | 0.10 | 1.04850 | 0.00000 | 0.00000 | 1137.29 | 2495947.99 |
3325 | 2020.04.14 11:16 | close | 1662 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 1154.28 | 2497102.27 |
3326 | 2020.04.14 11:16 | close | 1661 | 0.10 | 1.04862 | 0.00000 | 0.00000 | -320.73 | 2496781.54 |
3327 | 2020.04.14 14:02 | sell | 1664 | 0.10 | 1.05044 | 0.00000 | 0.00000 | |
3328 | 2020.04.14 17:48 | sell | 1665 | 0.10 | 1.05299 | 0.00000 | 0.00000 | |
3329 | 2020.04.15 01:57 | close | 1665 | 0.10 | 1.05447 | 0.00000 | 0.00000 | -1245.85 | 2495535.69 |
3330 | 2020.04.15 01:57 | close | 1664 | 0.10 | 1.05455 | 0.00000 | 0.00000 | -3478.01 | 2492057.68 |
3331 | 2020.04.16 14:32 | buy | 1666 | 0.10 | 1.05277 | 0.00000 | 0.00000 | |
3332 | 2020.04.16 15:12 | close | 1666 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 1535.98 | 2493593.66 |
3333 | 2020.04.17 01:16 | sell | 1667 | 0.10 | 1.06177 | 0.00000 | 0.00000 | |
3334 | 2020.04.17 05:46 | close | 1667 | 0.10 | 1.05900 | 0.00000 | 0.00000 | 2350.98 | 2495944.64 |
3335 | 2020.04.17 13:20 | buy | 1668 | 0.10 | 1.05634 | 0.00000 | 0.00000 | |
3336 | 2020.04.17 15:20 | buy | 1669 | 0.10 | 1.05571 | 0.00000 | 0.00000 | |
3337 | 2020.04.20 03:52 | close | 1669 | 0.10 | 1.05513 | 0.00000 | 0.00000 | -543.56 | 2495401.08 |
3338 | 2020.04.20 03:52 | close | 1668 | 0.10 | 1.05498 | 0.00000 | 0.00000 | -1205.50 | 2494195.59 |
3339 | 2020.04.23 15:22 | buy | 1670 | 0.10 | 1.05921 | 0.00000 | 0.00000 | |
3340 | 2020.04.24 01:41 | close | 1670 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 1476.24 | 2495671.83 |
3341 | 2020.04.24 17:58 | sell | 1671 | 0.10 | 1.06319 | 0.00000 | 0.00000 | |
3342 | 2020.04.28 18:30 | close | 1671 | 0.10 | 1.07155 | 0.00000 | 0.00000 | -7075.10 | 2488596.73 |
3343 | 2020.04.30 15:00 | buy | 1672 | 0.10 | 1.06712 | 0.00000 | 0.00000 | |
3344 | 2020.04.30 17:53 | buy | 1673 | 0.10 | 1.06095 | 0.00000 | 0.00000 | |
3345 | 2020.05.01 07:11 | close | 1673 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 950.07 | 2489546.81 |
3346 | 2020.05.01 07:11 | close | 1672 | 0.10 | 1.06223 | 0.00000 | 0.00000 | -4201.30 | 2485345.51 |
3347 | 2020.05.01 23:49 | buy | 1674 | 0.10 | 1.05888 | 0.00000 | 0.00000 | |
3348 | 2020.05.04 03:01 | close | 1674 | 0.10 | 1.06023 | 0.00000 | 0.00000 | 1094.34 | 2486439.86 |
3349 | 2020.05.05 16:45 | sell | 1675 | 0.10 | 1.06566 | 0.00000 | 0.00000 | |
3350 | 2020.05.05 21:36 | close | 1675 | 0.10 | 1.06369 | 0.00000 | 0.00000 | 1672.06 | 2488111.92 |
3351 | 2020.05.07 18:44 | sell | 1676 | 0.10 | 1.06944 | 0.00000 | 0.00000 | |
3352 | 2020.05.07 21:30 | close | 1676 | 0.10 | 1.06681 | 0.00000 | 0.00000 | 2232.27 | 2490344.19 |
3353 | 2020.05.14 19:55 | sell | 1677 | 0.10 | 1.07667 | 0.00000 | 0.00000 | |
3354 | 2020.05.15 03:43 | close | 1677 | 0.10 | 1.07562 | 0.00000 | 0.00000 | 901.50 | 2491245.68 |
3355 | 2020.05.15 17:46 | sell | 1678 | 0.10 | 1.08034 | 0.00000 | 0.00000 | |
3356 | 2020.05.15 23:47 | close | 1678 | 0.10 | 1.08070 | 0.00000 | 0.00000 | -305.56 | 2490940.12 |
3357 | 2020.05.18 11:20 | sell | 1679 | 0.10 | 1.08280 | 0.00000 | 0.00000 | |
3358 | 2020.05.18 14:44 | close | 1679 | 0.10 | 1.08171 | 0.00000 | 0.00000 | 925.18 | 2491865.30 |
3359 | 2020.05.19 15:26 | buy | 1680 | 0.10 | 1.07415 | 0.00000 | 0.00000 | |
3360 | 2020.05.19 16:56 | close | 1680 | 0.10 | 1.07616 | 0.00000 | 0.00000 | 1705.85 | 2493571.15 |
3361 | 2020.05.21 15:18 | sell | 1681 | 0.10 | 1.07419 | 0.00000 | 0.00000 | |
3362 | 2020.05.21 23:01 | close | 1681 | 0.10 | 1.07265 | 0.00000 | 0.00000 | 1307.12 | 2494878.27 |
3363 | 2020.06.02 00:11 | sell | 1682 | 0.10 | 1.08133 | 0.00000 | 0.00000 | |
3364 | 2020.06.02 04:40 | sell | 1683 | 0.10 | 1.08109 | 0.00000 | 0.00000 | |
3365 | 2020.06.02 08:00 | sell | 1684 | 0.10 | 1.08109 | 0.00000 | 0.00000 | |
3366 | 2020.06.02 16:46 | close | 1684 | 0.10 | 1.08331 | 0.00000 | 0.00000 | -1884.44 | 2492993.83 |
3367 | 2020.06.02 16:46 | close | 1683 | 0.10 | 1.08314 | 0.00000 | 0.00000 | -1740.14 | 2491253.69 |
3368 | 2020.06.02 16:46 | close | 1682 | 0.10 | 1.08322 | 0.00000 | 0.00000 | -1604.33 | 2489649.36 |
3369 | 2020.06.05 15:07 | buy | 1685 | 0.10 | 1.07201 | 0.00000 | 0.00000 | |
3370 | 2020.06.05 16:43 | buy | 1686 | 0.10 | 1.07071 | 0.00000 | 0.00000 | |
3371 | 2020.06.05 21:50 | buy | 1687 | 0.10 | 1.07032 | 0.00000 | 0.00000 | |
3372 | 2020.06.08 09:15 | close | 1687 | 0.10 | 1.07035 | 0.00000 | 0.00000 | -25.89 | 2489623.48 |
3373 | 2020.06.08 09:15 | close | 1686 | 0.10 | 1.07030 | 0.00000 | 0.00000 | -399.32 | 2489224.16 |
3374 | 2020.06.08 09:15 | close | 1685 | 0.10 | 1.07033 | 0.00000 | 0.00000 | -1477.20 | 2487746.97 |
3375 | 2020.06.12 13:15 | sell | 1688 | 0.10 | 1.06778 | 0.00000 | 0.00000 | |
3376 | 2020.06.12 17:36 | close | 1688 | 0.10 | 1.06573 | 0.00000 | 0.00000 | 1740.08 | 2489487.05 |
3377 | 2020.06.19 15:20 | sell | 1689 | 0.10 | 1.07042 | 0.00000 | 0.00000 | |
3378 | 2020.06.19 16:38 | close | 1689 | 0.10 | 1.06854 | 0.00000 | 0.00000 | 1595.75 | 2491082.80 |
3379 | 2020.06.19 19:18 | buy | 1690 | 0.10 | 1.06672 | 0.00000 | 0.00000 | |
3380 | 2020.06.19 20:11 | close | 1690 | 0.10 | 1.06843 | 0.00000 | 0.00000 | 1451.24 | 2492534.04 |
3381 | 2020.06.25 22:44 | sell | 1691 | 0.10 | 1.07080 | 0.00000 | 0.00000 | |
3382 | 2020.06.26 03:49 | close | 1691 | 0.10 | 1.07010 | 0.00000 | 0.00000 | 604.43 | 2493138.47 |
3383 | 2020.07.02 13:00 | buy | 1692 | 0.10 | 1.06319 | 0.00000 | 0.00000 | |
3384 | 2020.07.02 16:59 | close | 1692 | 0.10 | 1.06334 | 0.00000 | 0.00000 | 127.31 | 2493265.78 |
3385 | 2020.07.03 18:43 | buy | 1693 | 0.10 | 1.06234 | 0.00000 | 0.00000 | |
3386 | 2020.07.03 22:20 | close | 1693 | 0.10 | 1.06278 | 0.00000 | 0.00000 | 373.43 | 2493639.21 |
3387 | 2020.07.14 16:30 | sell | 1694 | 0.10 | 1.06648 | 0.00000 | 0.00000 | |
3388 | 2020.07.14 18:20 | sell | 1695 | 0.10 | 1.06669 | 0.00000 | 0.00000 | |
3389 | 2020.07.14 18:35 | sell | 1696 | 0.10 | 1.06742 | 0.00000 | 0.00000 | |
3390 | 2020.07.15 09:44 | close | 1696 | 0.10 | 1.06764 | 0.00000 | 0.00000 | -176.47 | 2493462.74 |
3391 | 2020.07.15 09:44 | close | 1695 | 0.10 | 1.06755 | 0.00000 | 0.00000 | -719.74 | 2492743.00 |
3392 | 2020.07.15 09:44 | close | 1694 | 0.10 | 1.06750 | 0.00000 | 0.00000 | -855.56 | 2491887.44 |
3393 | 2020.07.15 10:45 | sell | 1697 | 0.10 | 1.06855 | 0.00000 | 0.00000 | |
3394 | 2020.07.15 12:37 | sell | 1698 | 0.10 | 1.06853 | 0.00000 | 0.00000 | |
3395 | 2020.07.15 13:35 | close | 1698 | 0.10 | 1.06761 | 0.00000 | 0.00000 | 780.94 | 2492668.38 |
3396 | 2020.07.15 13:35 | close | 1697 | 0.10 | 1.06754 | 0.00000 | 0.00000 | 857.34 | 2493525.72 |
3397 | 2020.07.15 16:50 | sell | 1699 | 0.10 | 1.06864 | 0.00000 | 0.00000 | |
3398 | 2020.07.15 17:18 | close | 1699 | 0.10 | 1.06789 | 0.00000 | 0.00000 | 636.63 | 2494162.35 |
3399 | 2020.07.16 14:10 | sell | 1700 | 0.10 | 1.06689 | 0.00000 | 0.00000 | |
3400 | 2020.07.17 00:49 | close | 1700 | 0.10 | 1.06659 | 0.00000 | 0.00000 | 264.90 | 2494427.24 |
3401 | 2020.07.21 20:50 | sell | 1701 | 0.10 | 1.07394 | 0.00000 | 0.00000 | |
3402 | 2020.07.21 22:50 | close | 1701 | 0.10 | 1.07311 | 0.00000 | 0.00000 | 704.49 | 2495131.73 |
3403 | 2020.07.29 03:22 | sell | 1702 | 0.10 | 1.07603 | 0.00000 | 0.00000 | |
3404 | 2020.07.29 04:58 | sell | 1703 | 0.10 | 1.07633 | 0.00000 | 0.00000 | |
3405 | 2020.07.29 12:37 | sell | 1704 | 0.10 | 1.07746 | 0.00000 | 0.00000 | |
3406 | 2020.07.30 16:26 | close | 1704 | 0.10 | 1.07634 | 0.00000 | 0.00000 | 981.43 | 2496113.16 |
3407 | 2020.07.30 16:26 | close | 1703 | 0.10 | 1.07632 | 0.00000 | 0.00000 | 39.29 | 2496152.45 |
3408 | 2020.07.30 16:26 | close | 1702 | 0.10 | 1.07650 | 0.00000 | 0.00000 | -368.12 | 2495784.33 |
3409 | 2020.07.30 17:05 | buy | 1705 | 0.10 | 1.07552 | 0.00000 | 0.00000 | |
3410 | 2020.07.31 03:27 | close | 1705 | 0.10 | 1.07643 | 0.00000 | 0.00000 | 720.94 | 2496505.27 |
3411 | 2020.08.03 13:00 | buy | 1706 | 0.10 | 1.07264 | 0.00000 | 0.00000 | |
3412 | 2020.08.03 15:38 | close | 1706 | 0.10 | 1.07354 | 0.00000 | 0.00000 | 763.80 | 2497269.07 |
3413 | 2020.08.14 19:30 | sell | 1707 | 0.10 | 1.09480 | 0.00000 | 0.00000 | |
3414 | 2020.08.14 21:33 | sell | 1708 | 0.10 | 1.09556 | 0.00000 | 0.00000 | |
3415 | 2020.08.17 01:06 | sell | 1709 | 0.10 | 1.09609 | 0.00000 | 0.00000 | |
3416 | 2020.08.17 14:08 | sell | 1710 | 0.10 | 1.10158 | 0.00000 | 0.00000 | |
3417 | 2020.08.17 14:08 | sell | 1711 | 0.10 | 1.10167 | 0.00000 | 0.00000 | |
3418 | 2020.08.18 20:15 | close | 1711 | 0.10 | 1.09778 | 0.00000 | 0.00000 | 3312.06 | 2500581.13 |
3419 | 2020.08.18 20:15 | close | 1710 | 0.10 | 1.09759 | 0.00000 | 0.00000 | 3396.94 | 2503978.07 |
3420 | 2020.08.18 20:15 | close | 1709 | 0.10 | 1.09764 | 0.00000 | 0.00000 | -1305.36 | 2502672.71 |
3421 | 2020.08.18 20:15 | close | 1708 | 0.10 | 1.09767 | 0.00000 | 0.00000 | -1770.41 | 2500902.30 |
3422 | 2020.08.18 20:15 | close | 1707 | 0.10 | 1.09770 | 0.00000 | 0.00000 | -2440.95 | 2498461.34 |
3423 | 2020.08.18 21:26 | buy | 1712 | 0.10 | 1.09643 | 0.00000 | 0.00000 | |
3424 | 2020.08.19 02:50 | close | 1712 | 0.10 | 1.09798 | 0.00000 | 0.00000 | 1264.12 | 2499725.47 |
3425 | 2020.08.20 14:26 | sell | 1713 | 0.10 | 1.09701 | 0.00000 | 0.00000 | |
3426 | 2020.08.20 19:27 | sell | 1714 | 0.10 | 1.10212 | 0.00000 | 0.00000 | |
3427 | 2020.08.20 23:19 | close | 1714 | 0.10 | 1.10076 | 0.00000 | 0.00000 | 1154.35 | 2500879.82 |
3428 | 2020.08.20 23:19 | close | 1713 | 0.10 | 1.10061 | 0.00000 | 0.00000 | -3055.64 | 2497824.18 |
3429 | 2020.08.21 15:29 | buy | 1715 | 0.10 | 1.09694 | 0.00000 | 0.00000 | |
3430 | 2020.08.24 04:05 | close | 1715 | 0.10 | 1.09618 | 0.00000 | 0.00000 | -696.36 | 2497127.82 |
3431 | 2020.08.28 14:12 | sell | 1716 | 0.10 | 1.09521 | 0.00000 | 0.00000 | |
3432 | 2020.08.28 15:01 | close | 1716 | 0.10 | 1.09362 | 0.00000 | 0.00000 | 1349.58 | 2498477.40 |
3433 | 2020.08.28 17:38 | buy | 1717 | 0.10 | 1.09075 | 0.00000 | 0.00000 | |
3434 | 2020.08.28 20:18 | close | 1717 | 0.10 | 1.09178 | 0.00000 | 0.00000 | 874.15 | 2499351.55 |
3435 | 2020.09.08 17:16 | sell | 1718 | 0.10 | 1.09142 | 0.00000 | 0.00000 | |
3436 | 2020.09.08 22:54 | close | 1718 | 0.10 | 1.08980 | 0.00000 | 0.00000 | 1375.00 | 2500726.55 |
3437 | 2020.09.10 16:25 | sell | 1719 | 0.10 | 1.09087 | 0.00000 | 0.00000 | |
3438 | 2020.09.11 03:34 | close | 1719 | 0.10 | 1.09162 | 0.00000 | 0.00000 | -626.32 | 2500100.23 |
3439 | 2020.09.11 15:49 | sell | 1720 | 0.10 | 1.09289 | 0.00000 | 0.00000 | |
3440 | 2020.09.11 17:13 | close | 1720 | 0.10 | 1.09154 | 0.00000 | 0.00000 | 1145.86 | 2501246.09 |
3441 | 2020.09.11 20:20 | sell | 1721 | 0.10 | 1.09261 | 0.00000 | 0.00000 | |
3442 | 2020.09.11 22:06 | close | 1721 | 0.10 | 1.09183 | 0.00000 | 0.00000 | 662.05 | 2501908.14 |
3443 | 2020.09.17 19:23 | buy | 1722 | 0.10 | 1.08263 | 0.00000 | 0.00000 | |
3444 | 2020.09.18 10:36 | close | 1722 | 0.10 | 1.07885 | 0.00000 | 0.00000 | -3259.36 | 2498648.79 |
3445 | 2020.09.24 16:00 | buy | 1723 | 0.10 | 1.07763 | 0.00000 | 0.00000 | |
3446 | 2020.09.24 17:55 | buy | 1724 | 0.10 | 1.07607 | 0.00000 | 0.00000 | |
3447 | 2020.09.25 05:50 | close | 1724 | 0.10 | 1.07712 | 0.00000 | 0.00000 | 839.81 | 2499488.60 |
3448 | 2020.09.25 05:50 | close | 1723 | 0.10 | 1.07720 | 0.00000 | 0.00000 | -416.30 | 2499072.31 |
3449 | 2020.09.25 13:12 | buy | 1725 | 0.10 | 1.07455 | 0.00000 | 0.00000 | |
3450 | 2020.09.25 18:29 | buy | 1726 | 0.10 | 1.07211 | 0.00000 | 0.00000 | |
3451 | 2020.09.28 03:13 | close | 1726 | 0.10 | 1.07533 | 0.00000 | 0.00000 | 2681.37 | 2501753.68 |
3452 | 2020.09.28 03:13 | close | 1725 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 653.04 | 2502406.73 |
3453 | 2020.10.06 13:00 | buy | 1727 | 0.10 | 1.07662 | 0.00000 | 0.00000 | |
3454 | 2020.10.06 21:31 | close | 1727 | 0.10 | 1.07902 | 0.00000 | 0.00000 | 2036.83 | 2504443.56 |
3455 | 2020.10.08 15:25 | sell | 1728 | 0.10 | 1.08847 | 0.00000 | 0.00000 | |
3456 | 2020.10.08 15:25 | sell | 1729 | 0.10 | 1.08827 | 0.00000 | 0.00000 | |
3457 | 2020.10.08 22:06 | close | 1729 | 0.10 | 1.08787 | 0.00000 | 0.00000 | 339.51 | 2504783.07 |
3458 | 2020.10.08 22:06 | close | 1728 | 0.10 | 1.08786 | 0.00000 | 0.00000 | 517.76 | 2505300.83 |
3459 | 2020.10.13 19:02 | buy | 1730 | 0.10 | 1.07757 | 0.00000 | 0.00000 | |
3460 | 2020.10.13 20:28 | buy | 1731 | 0.10 | 1.07729 | 0.00000 | 0.00000 | |
3461 | 2020.10.14 09:51 | close | 1731 | 0.10 | 1.07712 | 0.00000 | 0.00000 | -195.63 | 2505105.20 |
3462 | 2020.10.14 09:51 | close | 1730 | 0.10 | 1.07723 | 0.00000 | 0.00000 | -339.90 | 2504765.31 |
3463 | 2020.10.14 18:55 | buy | 1732 | 0.10 | 1.07507 | 0.00000 | 0.00000 | |
3464 | 2020.10.15 01:34 | buy | 1733 | 0.10 | 1.07461 | 0.00000 | 0.00000 | |
3465 | 2020.10.15 10:07 | buy | 1734 | 0.10 | 1.07086 | 0.00000 | 0.00000 | |
3466 | 2020.10.15 16:33 | close | 1734 | 0.10 | 1.07334 | 0.00000 | 0.00000 | 2104.70 | 2506870.01 |
3467 | 2020.10.15 16:33 | close | 1733 | 0.10 | 1.07341 | 0.00000 | 0.00000 | -1018.41 | 2505851.60 |
3468 | 2020.10.15 16:33 | close | 1732 | 0.10 | 1.07328 | 0.00000 | 0.00000 | -1673.16 | 2504178.44 |
3469 | 2020.10.15 17:58 | sell | 1735 | 0.10 | 1.07450 | 0.00000 | 0.00000 | |
3470 | 2020.10.15 21:05 | sell | 1736 | 0.10 | 1.07566 | 0.00000 | 0.00000 | |
3471 | 2020.10.16 03:19 | close | 1736 | 0.10 | 1.07371 | 0.00000 | 0.00000 | 1665.37 | 2505843.81 |
3472 | 2020.10.16 03:19 | close | 1735 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 697.78 | 2506541.59 |
3473 | 2020.10.16 16:27 | buy | 1737 | 0.10 | 1.07173 | 0.00000 | 0.00000 | |
3474 | 2020.10.16 16:37 | buy | 1738 | 0.10 | 1.07161 | 0.00000 | 0.00000 | |
3475 | 2020.10.16 17:16 | close | 1738 | 0.10 | 1.07318 | 0.00000 | 0.00000 | 1332.41 | 2507874.00 |
3476 | 2020.10.16 17:16 | close | 1737 | 0.10 | 1.07307 | 0.00000 | 0.00000 | 1137.22 | 2509011.22 |
3477 | 2020.10.16 19:02 | buy | 1739 | 0.10 | 1.07157 | 0.00000 | 0.00000 | |
3478 | 2020.10.19 03:01 | close | 1739 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 653.05 | 2509664.27 |
3479 | 2020.10.19 12:35 | buy | 1740 | 0.10 | 1.07025 | 0.00000 | 0.00000 | |
3480 | 2020.10.19 13:40 | buy | 1741 | 0.10 | 1.07028 | 0.00000 | 0.00000 | |
3481 | 2020.10.19 15:53 | buy | 1742 | 0.10 | 1.06978 | 0.00000 | 0.00000 | |
3482 | 2020.10.20 04:52 | close | 1742 | 0.10 | 1.07089 | 0.00000 | 0.00000 | 890.68 | 2510554.96 |
3483 | 2020.10.20 04:52 | close | 1741 | 0.10 | 1.07104 | 0.00000 | 0.00000 | 593.64 | 2511148.60 |
3484 | 2020.10.20 04:52 | close | 1740 | 0.10 | 1.07095 | 0.00000 | 0.00000 | 542.72 | 2511691.33 |
3485 | 2020.10.28 00:00 | buy | 1743 | 0.10 | 1.06117 | 0.00000 | 0.00000 | |
3486 | 2020.10.28 03:27 | close | 1743 | 0.10 | 1.06399 | 0.00000 | 0.00000 | 2393.19 | 2514084.52 |
3487 | 2020.11.04 19:00 | sell | 1744 | 0.10 | 1.07353 | 0.00000 | 0.00000 | |
3488 | 2020.11.04 22:12 | close | 1744 | 0.10 | 1.07196 | 0.00000 | 0.00000 | 1332.54 | 2515417.06 |
3489 | 2020.11.05 17:20 | sell | 1745 | 0.10 | 1.07383 | 0.00000 | 0.00000 | |
3490 | 2020.11.06 02:42 | close | 1745 | 0.10 | 1.07342 | 0.00000 | 0.00000 | 358.25 | 2515775.31 |
3491 | 2020.11.19 00:53 | buy | 1746 | 0.10 | 1.05455 | 0.00000 | 0.00000 | |
3492 | 2020.11.19 02:32 | close | 1746 | 0.10 | 1.05602 | 0.00000 | 0.00000 | 1247.48 | 2517022.79 |
3493 | 2020.11.19 19:06 | buy | 1747 | 0.10 | 1.05292 | 0.00000 | 0.00000 | |
3494 | 2020.11.20 03:14 | close | 1747 | 0.10 | 1.05368 | 0.00000 | 0.00000 | 593.61 | 2517616.40 |
3495 | 2020.11.20 09:42 | buy | 1748 | 0.10 | 1.05231 | 0.00000 | 0.00000 | |
3496 | 2020.11.20 11:31 | buy | 1749 | 0.10 | 1.05216 | 0.00000 | 0.00000 | |
3497 | 2020.11.20 13:38 | close | 1749 | 0.10 | 1.05273 | 0.00000 | 0.00000 | 483.72 | 2518100.12 |
3498 | 2020.11.20 13:38 | close | 1748 | 0.10 | 1.05269 | 0.00000 | 0.00000 | 322.47 | 2518422.59 |
3499 | 2020.11.26 23:00 | buy | 1750 | 0.10 | 1.05074 | 0.00000 | 0.00000 | |
3500 | 2020.11.27 04:58 | close | 1750 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 33.51 | 2518456.10 |
3501 | 2020.12.01 16:27 | buy | 1751 | 0.10 | 1.04438 | 0.00000 | 0.00000 | |
3502 | 2020.12.02 02:42 | close | 1751 | 0.10 | 1.04571 | 0.00000 | 0.00000 | 1077.33 | 2519533.44 |
3503 | 2020.12.03 16:57 | buy | 1752 | 0.10 | 1.04783 | 0.00000 | 0.00000 | |
3504 | 2020.12.03 17:57 | close | 1752 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 1196.58 | 2520730.02 |
3505 | 2020.12.04 15:52 | sell | 1753 | 0.10 | 1.05404 | 0.00000 | 0.00000 | |
3506 | 2020.12.04 17:14 | sell | 1754 | 0.10 | 1.05429 | 0.00000 | 0.00000 | |
3507 | 2020.12.04 22:51 | close | 1754 | 0.10 | 1.05520 | 0.00000 | 0.00000 | -772.35 | 2519957.67 |
3508 | 2020.12.04 22:51 | close | 1753 | 0.10 | 1.05537 | 0.00000 | 0.00000 | -1128.81 | 2518828.86 |
3509 | 2020.12.18 17:57 | sell | 1755 | 0.10 | 1.06867 | 0.00000 | 0.00000 | |
3510 | 2020.12.18 21:52 | close | 1755 | 0.10 | 1.06832 | 0.00000 | 0.00000 | 297.05 | 2519125.91 |
3511 | 2021.01.08 17:55 | sell | 1756 | 0.10 | 1.07253 | 0.00000 | 0.00000 | |
3512 | 2021.01.11 03:38 | close | 1756 | 0.10 | 1.07171 | 0.00000 | 0.00000 | 706.25 | 2519832.16 |
3513 | 2021.01.15 23:03 | sell | 1757 | 0.10 | 1.08034 | 0.00000 | 0.00000 | |
3514 | 2021.01.18 06:26 | close | 1757 | 0.10 | 1.07876 | 0.00000 | 0.00000 | 1351.32 | 2521183.48 |
3515 | 2021.01.19 16:44 | sell | 1758 | 0.10 | 1.08329 | 0.00000 | 0.00000 | |
3516 | 2021.01.19 18:38 | close | 1758 | 0.10 | 1.08240 | 0.00000 | 0.00000 | 755.40 | 2521938.88 |
3517 | 2021.01.22 13:00 | buy | 1759 | 0.10 | 1.07386 | 0.00000 | 0.00000 | |
3518 | 2021.01.22 16:14 | close | 1759 | 0.10 | 1.07557 | 0.00000 | 0.00000 | 1451.16 | 2523390.04 |
3519 | 2021.01.25 20:00 | buy | 1760 | 0.10 | 1.07044 | 0.00000 | 0.00000 | |
3520 | 2021.01.26 01:00 | close | 1760 | 0.10 | 1.07187 | 0.00000 | 0.00000 | 1162.19 | 2524552.23 |
3521 | 2021.01.28 12:59 | buy | 1761 | 0.10 | 1.06790 | 0.00000 | 0.00000 | |
3522 | 2021.01.28 15:16 | close | 1761 | 0.10 | 1.06893 | 0.00000 | 0.00000 | 874.09 | 2525426.32 |
3523 | 2021.01.28 17:07 | sell | 1762 | 0.10 | 1.07062 | 0.00000 | 0.00000 | |
3524 | 2021.01.29 03:21 | close | 1762 | 0.10 | 1.06926 | 0.00000 | 0.00000 | 1164.56 | 2526590.88 |
3525 | 2021.01.29 14:28 | buy | 1763 | 0.10 | 1.06662 | 0.00000 | 0.00000 | |
3526 | 2021.01.29 14:37 | buy | 1764 | 0.10 | 1.06626 | 0.00000 | 0.00000 | |
3527 | 2021.01.29 16:40 | buy | 1765 | 0.10 | 1.06552 | 0.00000 | 0.00000 | |
3528 | 2021.01.29 19:48 | buy | 1766 | 0.10 | 1.06375 | 0.00000 | 0.00000 | |
3529 | 2021.02.01 07:07 | close | 1766 | 0.10 | 1.06358 | 0.00000 | 0.00000 | -195.63 | 2526395.26 |
3530 | 2021.02.01 07:07 | close | 1765 | 0.10 | 1.06366 | 0.00000 | 0.00000 | -1629.89 | 2524765.37 |
3531 | 2021.02.01 07:07 | close | 1764 | 0.10 | 1.06369 | 0.00000 | 0.00000 | -2232.46 | 2522532.92 |
3532 | 2021.02.01 07:07 | close | 1763 | 0.10 | 1.06364 | 0.00000 | 0.00000 | -2580.41 | 2519952.51 |
3533 | 2021.02.02 23:45 | buy | 1767 | 0.10 | 1.05966 | 0.00000 | 0.00000 | |
3534 | 2021.02.02 23:46 | buy | 1768 | 0.10 | 1.05855 | 0.00000 | 0.00000 | |
3535 | 2021.02.03 20:00 | close | 1768 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 542.73 | 2520495.25 |
3536 | 2021.02.03 20:00 | close | 1767 | 0.10 | 1.05920 | 0.00000 | 0.00000 | -441.74 | 2520053.51 |
3537 | 2021.02.05 13:00 | sell | 1769 | 0.10 | 1.06443 | 0.00000 | 0.00000 | |
3538 | 2021.02.05 17:24 | close | 1769 | 0.10 | 1.06317 | 0.00000 | 0.00000 | 1069.47 | 2521122.98 |
3539 | 2021.02.10 05:47 | sell | 1770 | 0.10 | 1.06973 | 0.00000 | 0.00000 | |
3540 | 2021.02.10 10:51 | close | 1770 | 0.10 | 1.06964 | 0.00000 | 0.00000 | 76.39 | 2521199.37 |
3541 | 2021.02.10 11:35 | sell | 1771 | 0.10 | 1.07078 | 0.00000 | 0.00000 | |
3542 | 2021.02.10 22:43 | close | 1771 | 0.10 | 1.07084 | 0.00000 | 0.00000 | -50.93 | 2521148.44 |
3543 | 2021.02.11 11:05 | sell | 1772 | 0.10 | 1.07175 | 0.00000 | 0.00000 | |
3544 | 2021.02.11 15:09 | sell | 1773 | 0.10 | 1.07230 | 0.00000 | 0.00000 | |
3545 | 2021.02.11 17:14 | sell | 1774 | 0.10 | 1.07245 | 0.00000 | 0.00000 | |
3546 | 2021.02.11 17:41 | sell | 1775 | 0.10 | 1.07270 | 0.00000 | 0.00000 | |
3547 | 2021.02.11 21:14 | sell | 1776 | 0.10 | 1.07277 | 0.00000 | 0.00000 | |
3548 | 2021.02.12 17:56 | close | 1776 | 0.10 | 1.07438 | 0.00000 | 0.00000 | -1356.29 | 2519792.15 |
3549 | 2021.02.12 17:56 | close | 1775 | 0.10 | 1.07441 | 0.00000 | 0.00000 | -1441.18 | 2518350.97 |
3550 | 2021.02.12 17:56 | close | 1774 | 0.10 | 1.07447 | 0.00000 | 0.00000 | -1704.31 | 2516646.66 |
3551 | 2021.02.12 17:56 | close | 1773 | 0.10 | 1.07435 | 0.00000 | 0.00000 | -1729.77 | 2514916.89 |
3552 | 2021.02.12 17:56 | close | 1772 | 0.10 | 1.07431 | 0.00000 | 0.00000 | -2162.66 | 2512754.23 |
3553 | 2021.02.15 00:00 | sell | 1777 | 0.10 | 1.07731 | 0.00000 | 0.00000 | |
3554 | 2021.02.15 05:00 | close | 1777 | 0.10 | 1.07466 | 0.00000 | 0.00000 | 2249.32 | 2515003.55 |
3555 | 2021.02.15 20:00 | sell | 1778 | 0.10 | 1.07688 | 0.00000 | 0.00000 | |
3556 | 2021.02.16 03:45 | close | 1778 | 0.10 | 1.07579 | 0.00000 | 0.00000 | 935.46 | 2515939.00 |
3557 | 2021.02.25 17:09 | buy | 1779 | 0.10 | 1.07028 | 0.00000 | 0.00000 | |
3558 | 2021.02.25 20:04 | buy | 1780 | 0.10 | 1.06879 | 0.00000 | 0.00000 | |
3559 | 2021.02.25 22:36 | buy | 1781 | 0.10 | 1.06730 | 0.00000 | 0.00000 | |
3560 | 2021.02.26 02:26 | close | 1781 | 0.10 | 1.07037 | 0.00000 | 0.00000 | 2554.13 | 2518493.14 |
3561 | 2021.02.26 02:26 | close | 1780 | 0.10 | 1.07047 | 0.00000 | 0.00000 | 1374.44 | 2519867.58 |
3562 | 2021.02.26 02:26 | close | 1779 | 0.10 | 1.07048 | 0.00000 | 0.00000 | 118.39 | 2519985.98 |
3563 | 2021.02.26 09:13 | buy | 1782 | 0.10 | 1.06496 | 0.00000 | 0.00000 | |
3564 | 2021.02.26 16:02 | close | 1782 | 0.10 | 1.06657 | 0.00000 | 0.00000 | 1366.39 | 2521352.37 |
3565 | 2021.02.26 18:00 | buy | 1783 | 0.10 | 1.06432 | 0.00000 | 0.00000 | |
3566 | 2021.02.26 18:21 | buy | 1784 | 0.10 | 1.06427 | 0.00000 | 0.00000 | |
3567 | 2021.02.26 21:46 | close | 1784 | 0.10 | 1.06557 | 0.00000 | 0.00000 | 1103.29 | 2522455.66 |
3568 | 2021.02.26 21:46 | close | 1783 | 0.10 | 1.06566 | 0.00000 | 0.00000 | 1137.25 | 2523592.91 |
3569 | 2021.03.02 20:00 | sell | 1785 | 0.10 | 1.07651 | 0.00000 | 0.00000 | |
3570 | 2021.03.03 07:27 | close | 1785 | 0.10 | 1.07298 | 0.00000 | 0.00000 | 3006.47 | 2526599.38 |
3571 | 2021.03.05 15:31 | buy | 1786 | 0.10 | 1.07327 | 0.00000 | 0.00000 | |
3572 | 2021.03.05 16:08 | close | 1786 | 0.10 | 1.07554 | 0.00000 | 0.00000 | 1926.48 | 2528525.86 |
3573 | 2021.03.11 17:13 | sell | 1787 | 0.10 | 1.07680 | 0.00000 | 0.00000 | |
3574 | 2021.03.12 13:00 | sell | 1788 | 0.10 | 1.08028 | 0.00000 | 0.00000 | |
3575 | 2021.03.12 14:16 | sell | 1789 | 0.10 | 1.08000 | 0.00000 | 0.00000 | |
3576 | 2021.03.12 18:18 | sell | 1790 | 0.10 | 1.08082 | 0.00000 | 0.00000 | |
3577 | 2021.03.12 19:00 | sell | 1791 | 0.10 | 1.08151 | 0.00000 | 0.00000 | |
3578 | 2021.03.15 01:19 | close | 1791 | 0.10 | 1.08022 | 0.00000 | 0.00000 | 1105.18 | 2529631.04 |
3579 | 2021.03.15 01:19 | close | 1790 | 0.10 | 1.08019 | 0.00000 | 0.00000 | 544.99 | 2530176.03 |
3580 | 2021.03.15 01:19 | close | 1789 | 0.10 | 1.08032 | 0.00000 | 0.00000 | -261.34 | 2529914.68 |
3581 | 2021.03.15 01:19 | close | 1788 | 0.10 | 1.08025 | 0.00000 | 0.00000 | 35.74 | 2529950.42 |
3582 | 2021.03.15 01:19 | close | 1787 | 0.10 | 1.08021 | 0.00000 | 0.00000 | -2873.76 | 2527076.66 |
3583 | 2021.03.23 15:16 | sell | 1792 | 0.10 | 1.09109 | 0.00000 | 0.00000 | |
3584 | 2021.03.25 19:51 | sell | 1793 | 0.10 | 1.09079 | 0.00000 | 0.00000 | |
3585 | 2021.03.29 18:36 | close | 1793 | 0.10 | 1.09010 | 0.00000 | 0.00000 | 606.21 | 2527682.87 |
3586 | 2021.03.29 18:36 | close | 1792 | 0.10 | 1.09002 | 0.00000 | 0.00000 | 969.82 | 2528652.69 |
3587 | 2021.04.02 13:39 | buy | 1794 | 0.10 | 1.08307 | 0.00000 | 0.00000 | |
3588 | 2021.04.02 14:10 | buy | 1795 | 0.10 | 1.08251 | 0.00000 | 0.00000 | |
3589 | 2021.04.02 15:32 | buy | 1796 | 0.10 | 1.08241 | 0.00000 | 0.00000 | |
3590 | 2021.04.02 16:30 | close | 1796 | 0.10 | 1.08392 | 0.00000 | 0.00000 | 1281.52 | 2529934.21 |
3591 | 2021.04.02 16:30 | close | 1795 | 0.10 | 1.08389 | 0.00000 | 0.00000 | 1171.19 | 2531105.40 |
3592 | 2021.04.02 16:30 | close | 1794 | 0.10 | 1.08408 | 0.00000 | 0.00000 | 857.18 | 2531962.58 |
3593 | 2021.04.06 14:31 | sell | 1797 | 0.10 | 1.08646 | 0.00000 | 0.00000 | |
3594 | 2021.04.06 22:35 | close | 1797 | 0.10 | 1.08655 | 0.00000 | 0.00000 | -76.40 | 2531886.18 |
3595 | 2021.04.08 16:00 | buy | 1798 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
3596 | 2021.04.08 19:32 | close | 1798 | 0.10 | 1.08533 | 0.00000 | 0.00000 | 1120.28 | 2533006.46 |
3597 | 2021.04.16 17:02 | sell | 1799 | 0.10 | 1.08263 | 0.00000 | 0.00000 | |
3598 | 2021.04.16 17:56 | sell | 1800 | 0.10 | 1.08337 | 0.00000 | 0.00000 | |
3599 | 2021.04.16 22:09 | close | 1800 | 0.10 | 1.08252 | 0.00000 | 0.00000 | 721.49 | 2533727.95 |
3600 | 2021.04.16 22:09 | close | 1799 | 0.10 | 1.08238 | 0.00000 | 0.00000 | 212.20 | 2533940.15 |
3601 | 2021.04.21 10:41 | buy | 1801 | 0.10 | 1.07482 | 0.00000 | 0.00000 | |
3602 | 2021.04.21 20:15 | close | 1801 | 0.10 | 1.07547 | 0.00000 | 0.00000 | 551.66 | 2534491.81 |
3603 | 2021.04.23 13:20 | sell | 1802 | 0.10 | 1.07804 | 0.00000 | 0.00000 | |
3604 | 2021.04.23 15:54 | close | 1802 | 0.10 | 1.07690 | 0.00000 | 0.00000 | 967.64 | 2535459.45 |
3605 | 2021.04.30 13:39 | sell | 1803 | 0.10 | 1.07445 | 0.00000 | 0.00000 | |
3606 | 2021.04.30 15:34 | sell | 1804 | 0.10 | 1.07468 | 0.00000 | 0.00000 | |
3607 | 2021.04.30 17:55 | sell | 1805 | 0.10 | 1.07613 | 0.00000 | 0.00000 | |
3608 | 2021.04.30 22:35 | sell | 1806 | 0.10 | 1.07670 | 0.00000 | 0.00000 | |
3609 | 2021.05.03 05:19 | close | 1806 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 680.78 | 2536140.23 |
3610 | 2021.05.03 05:19 | close | 1805 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 197.00 | 2536337.23 |
3611 | 2021.05.03 05:19 | close | 1804 | 0.10 | 1.07583 | 0.00000 | 0.00000 | -965.78 | 2535371.45 |
3612 | 2021.05.03 05:19 | close | 1803 | 0.10 | 1.07602 | 0.00000 | 0.00000 | -1322.25 | 2534049.20 |
3613 | 2021.05.04 13:00 | sell | 1807 | 0.10 | 1.08119 | 0.00000 | 0.00000 | |
3614 | 2021.05.04 16:35 | close | 1807 | 0.10 | 1.08028 | 0.00000 | 0.00000 | 772.34 | 2534821.54 |
3615 | 2021.05.06 16:20 | sell | 1808 | 0.10 | 1.07631 | 0.00000 | 0.00000 | |
3616 | 2021.05.07 05:36 | close | 1808 | 0.10 | 1.07568 | 0.00000 | 0.00000 | 544.97 | 2535366.51 |
3617 | 2021.05.07 13:00 | sell | 1809 | 0.10 | 1.07688 | 0.00000 | 0.00000 | |
3618 | 2021.05.07 15:30 | sell | 1810 | 0.10 | 1.07864 | 0.00000 | 0.00000 | |
3619 | 2021.05.07 15:34 | close | 1810 | 0.10 | 1.07657 | 0.00000 | 0.00000 | 1756.87 | 2537123.38 |
3620 | 2021.05.07 15:34 | close | 1809 | 0.10 | 1.07658 | 0.00000 | 0.00000 | 254.62 | 2537378.00 |
3621 | 2021.05.10 13:07 | sell | 1811 | 0.10 | 1.08028 | 0.00000 | 0.00000 | |
3622 | 2021.05.10 17:08 | close | 1811 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 543.18 | 2537921.18 |
3623 | 2021.05.13 15:32 | buy | 1812 | 0.10 | 1.07665 | 0.00000 | 0.00000 | |
3624 | 2021.05.14 03:39 | close | 1812 | 0.10 | 1.07606 | 0.00000 | 0.00000 | -552.05 | 2537369.13 |
3625 | 2021.05.17 15:52 | sell | 1813 | 0.10 | 1.07724 | 0.00000 | 0.00000 | |
3626 | 2021.05.18 04:39 | close | 1813 | 0.10 | 1.07658 | 0.00000 | 0.00000 | 570.44 | 2537939.57 |
3627 | 2021.05.20 13:27 | sell | 1814 | 0.10 | 1.07972 | 0.00000 | 0.00000 | |
3628 | 2021.05.20 16:35 | close | 1814 | 0.10 | 1.07867 | 0.00000 | 0.00000 | 891.17 | 2538830.74 |
3629 | 2021.05.27 05:11 | buy | 1815 | 0.10 | 1.06139 | 0.00000 | 0.00000 | |
3630 | 2021.05.27 13:11 | buy | 1816 | 0.10 | 1.06057 | 0.00000 | 0.00000 | |
3631 | 2021.05.28 19:10 | buy | 1817 | 0.10 | 1.06250 | 0.00000 | 0.00000 | |
3632 | 2021.06.01 04:12 | close | 1817 | 0.10 | 1.06528 | 0.00000 | 0.00000 | 2256.53 | 2541087.27 |
3633 | 2021.06.01 04:12 | close | 1816 | 0.10 | 1.06520 | 0.00000 | 0.00000 | 3775.17 | 2544862.45 |
3634 | 2021.06.01 04:12 | close | 1815 | 0.10 | 1.06530 | 0.00000 | 0.00000 | 3164.14 | 2548026.59 |
3635 | 2021.06.01 16:29 | sell | 1818 | 0.10 | 1.06761 | 0.00000 | 0.00000 | |
3636 | 2021.06.01 23:47 | close | 1818 | 0.10 | 1.06900 | 0.00000 | 0.00000 | -1179.73 | 2546846.86 |
3637 | 2021.06.03 19:41 | sell | 1819 | 0.10 | 1.07227 | 0.00000 | 0.00000 | |
3638 | 2021.06.03 23:46 | close | 1819 | 0.10 | 1.07227 | 0.00000 | 0.00000 | 0.00 | 2546846.86 |
3639 | 2021.06.04 15:48 | sell | 1820 | 0.10 | 1.07288 | 0.00000 | 0.00000 | |
3640 | 2021.06.04 21:34 | close | 1820 | 0.10 | 1.07449 | 0.00000 | 0.00000 | -1366.47 | 2545480.39 |
3641 | 2021.06.10 15:34 | buy | 1821 | 0.10 | 1.07637 | 0.00000 | 0.00000 | |
3642 | 2021.06.10 15:50 | buy | 1822 | 0.10 | 1.07627 | 0.00000 | 0.00000 | |
3643 | 2021.06.10 19:22 | close | 1822 | 0.10 | 1.07705 | 0.00000 | 0.00000 | 661.94 | 2546142.33 |
3644 | 2021.06.10 19:22 | close | 1821 | 0.10 | 1.07701 | 0.00000 | 0.00000 | 543.14 | 2546685.47 |
3645 | 2021.06.11 13:44 | sell | 1823 | 0.10 | 1.07939 | 0.00000 | 0.00000 | |
3646 | 2021.06.11 16:03 | sell | 1824 | 0.10 | 1.08004 | 0.00000 | 0.00000 | |
3647 | 2021.06.14 03:44 | close | 1824 | 0.10 | 1.07944 | 0.00000 | 0.00000 | 519.51 | 2547204.98 |
3648 | 2021.06.14 03:44 | close | 1823 | 0.10 | 1.07956 | 0.00000 | 0.00000 | -134.01 | 2547070.97 |
3649 | 2021.07.01 16:44 | buy | 1825 | 0.10 | 1.07094 | 0.00000 | 0.00000 | |
3650 | 2021.07.01 21:20 | close | 1825 | 0.10 | 1.07130 | 0.00000 | 0.00000 | 305.51 | 2547376.48 |
3651 | 2021.07.02 14:07 | sell | 1826 | 0.10 | 1.07213 | 0.00000 | 0.00000 | |
3652 | 2021.07.02 15:32 | close | 1826 | 0.10 | 1.07155 | 0.00000 | 0.00000 | 492.27 | 2547868.75 |
3653 | 2021.07.08 18:00 | sell | 1827 | 0.10 | 1.07005 | 0.00000 | 0.00000 | |
3654 | 2021.07.09 06:37 | close | 1827 | 0.10 | 1.06908 | 0.00000 | 0.00000 | 833.55 | 2548702.30 |
3655 | 2021.07.15 19:29 | buy | 1828 | 0.10 | 1.06290 | 0.00000 | 0.00000 | |
3656 | 2021.07.16 01:45 | buy | 1829 | 0.10 | 1.06217 | 0.00000 | 0.00000 | |
3657 | 2021.07.16 17:44 | buy | 1830 | 0.10 | 1.05716 | 0.00000 | 0.00000 | |
3658 | 2021.07.16 17:45 | buy | 1831 | 0.10 | 1.05725 | 0.00000 | 0.00000 | |
3659 | 2021.07.16 21:59 | buy | 1832 | 0.10 | 1.05586 | 0.00000 | 0.00000 | |
3660 | 2021.07.20 07:57 | close | 1832 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 4199.96 | 2552902.26 |
3661 | 2021.07.20 07:57 | close | 1831 | 0.10 | 1.06074 | 0.00000 | 0.00000 | 2859.10 | 2555761.36 |
3662 | 2021.07.20 07:57 | close | 1830 | 0.10 | 1.06074 | 0.00000 | 0.00000 | 2935.48 | 2558696.84 |
3663 | 2021.07.20 07:57 | close | 1829 | 0.10 | 1.06077 | 0.00000 | 0.00000 | -1290.80 | 2557406.04 |
3664 | 2021.07.20 07:57 | close | 1828 | 0.10 | 1.06085 | 0.00000 | 0.00000 | -1893.78 | 2555512.26 |
3665 | 2021.07.23 17:48 | buy | 1833 | 0.10 | 1.05572 | 0.00000 | 0.00000 | |
3666 | 2021.07.23 22:01 | buy | 1834 | 0.10 | 1.05521 | 0.00000 | 0.00000 | |
3667 | 2021.07.26 03:18 | close | 1834 | 0.10 | 1.05581 | 0.00000 | 0.00000 | 457.84 | 2555970.10 |
3668 | 2021.07.26 03:18 | close | 1833 | 0.10 | 1.05580 | 0.00000 | 0.00000 | 16.54 | 2555986.65 |
3669 | 2021.07.29 13:27 | buy | 1835 | 0.10 | 1.05774 | 0.00000 | 0.00000 | |
3670 | 2021.07.29 16:25 | buy | 1836 | 0.10 | 1.05702 | 0.00000 | 0.00000 | |
3671 | 2021.07.29 22:00 | close | 1836 | 0.10 | 1.05587 | 0.00000 | 0.00000 | -975.93 | 2555010.72 |
3672 | 2021.07.29 22:00 | close | 1835 | 0.10 | 1.05576 | 0.00000 | 0.00000 | -1680.30 | 2553330.42 |
3673 | 2021.07.30 13:10 | buy | 1837 | 0.10 | 1.05384 | 0.00000 | 0.00000 | |
3674 | 2021.08.02 01:00 | close | 1837 | 0.10 | 1.05341 | 0.00000 | 0.00000 | -416.27 | 2552914.15 |
3675 | 2021.08.04 18:40 | buy | 1838 | 0.10 | 1.04720 | 0.00000 | 0.00000 | |
3676 | 2021.08.04 23:40 | close | 1838 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 746.80 | 2553660.95 |
3677 | 2021.08.12 17:54 | sell | 1839 | 0.10 | 1.04849 | 0.00000 | 0.00000 | |
3678 | 2021.08.13 04:44 | close | 1839 | 0.10 | 1.04765 | 0.00000 | 0.00000 | 723.24 | 2554384.19 |
3679 | 2021.08.19 13:55 | buy | 1840 | 0.10 | 1.04805 | 0.00000 | 0.00000 | |
3680 | 2021.08.19 17:41 | buy | 1841 | 0.10 | 1.04693 | 0.00000 | 0.00000 | |
3681 | 2021.08.20 01:17 | close | 1841 | 0.10 | 1.04801 | 0.00000 | 0.00000 | 865.21 | 2555249.41 |
3682 | 2021.08.20 01:17 | close | 1840 | 0.10 | 1.04802 | 0.00000 | 0.00000 | -76.81 | 2555172.60 |
3683 | 2021.08.27 16:42 | sell | 1842 | 0.10 | 1.04392 | 0.00000 | 0.00000 | |
3684 | 2021.08.27 17:16 | close | 1842 | 0.10 | 1.04224 | 0.00000 | 0.00000 | 1425.94 | 2556598.54 |
3685 | 2021.09.02 15:27 | buy | 1843 | 0.10 | 1.04117 | 0.00000 | 0.00000 | |
3686 | 2021.09.02 17:45 | buy | 1844 | 0.10 | 1.04085 | 0.00000 | 0.00000 | |
3687 | 2021.09.03 02:51 | close | 1844 | 0.10 | 1.04108 | 0.00000 | 0.00000 | 143.84 | 2556742.39 |
3688 | 2021.09.03 02:51 | close | 1843 | 0.10 | 1.04106 | 0.00000 | 0.00000 | -144.70 | 2556597.69 |
3689 | 2021.09.03 13:11 | sell | 1845 | 0.10 | 1.04350 | 0.00000 | 0.00000 | |
3690 | 2021.09.03 15:30 | sell | 1846 | 0.10 | 1.04443 | 0.00000 | 0.00000 | |
3691 | 2021.09.03 18:31 | close | 1846 | 0.10 | 1.04194 | 0.00000 | 0.00000 | 2113.44 | 2558711.13 |
3692 | 2021.09.03 18:31 | close | 1845 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 1358.04 | 2560069.17 |
3693 | 2021.09.09 13:56 | buy | 1847 | 0.10 | 1.03649 | 0.00000 | 0.00000 | |
3694 | 2021.09.09 17:05 | close | 1847 | 0.10 | 1.03700 | 0.00000 | 0.00000 | 432.82 | 2560501.99 |
3695 | 2021.09.10 17:55 | buy | 1848 | 0.10 | 1.03416 | 0.00000 | 0.00000 | |
3696 | 2021.09.13 01:28 | close | 1848 | 0.10 | 1.03450 | 0.00000 | 0.00000 | 237.20 | 2560739.20 |
3697 | 2021.09.16 04:38 | buy | 1849 | 0.10 | 1.02978 | 0.00000 | 0.00000 | |
3698 | 2021.09.16 23:08 | close | 1849 | 0.10 | 1.03113 | 0.00000 | 0.00000 | 1145.74 | 2561884.94 |
3699 | 2021.09.23 13:16 | buy | 1850 | 0.10 | 1.03212 | 0.00000 | 0.00000 | |
3700 | 2021.09.23 15:12 | buy | 1851 | 0.10 | 1.03175 | 0.00000 | 0.00000 | |
3701 | 2021.09.23 20:31 | close | 1851 | 0.10 | 1.03206 | 0.00000 | 0.00000 | 263.09 | 2562148.03 |
3702 | 2021.09.23 20:31 | close | 1850 | 0.10 | 1.03203 | 0.00000 | 0.00000 | -76.38 | 2562071.65 |
3703 | 2021.09.24 16:33 | sell | 1852 | 0.10 | 1.03339 | 0.00000 | 0.00000 | |
3704 | 2021.09.24 20:37 | sell | 1853 | 0.10 | 1.03525 | 0.00000 | 0.00000 | |
3705 | 2021.09.27 15:15 | close | 1853 | 0.10 | 1.03622 | 0.00000 | 0.00000 | -813.04 | 2561258.61 |
3706 | 2021.09.27 15:15 | close | 1852 | 0.10 | 1.03623 | 0.00000 | 0.00000 | -2400.24 | 2558858.37 |
3707 | 2021.09.29 17:26 | sell | 1854 | 0.10 | 1.04513 | 0.00000 | 0.00000 | |
3708 | 2021.09.29 21:00 | close | 1854 | 0.10 | 1.04555 | 0.00000 | 0.00000 | -356.48 | 2558501.89 |
3709 | 2021.09.30 11:40 | sell | 1855 | 0.10 | 1.04783 | 0.00000 | 0.00000 | |
3710 | 2021.09.30 17:23 | close | 1855 | 0.10 | 1.04674 | 0.00000 | 0.00000 | 925.16 | 2559427.05 |
3711 | 2021.10.05 14:08 | buy | 1856 | 0.10 | 1.04362 | 0.00000 | 0.00000 | |
3712 | 2021.10.05 15:33 | close | 1856 | 0.10 | 1.04504 | 0.00000 | 0.00000 | 1205.14 | 2560632.19 |
3713 | 2021.10.06 22:24 | sell | 1857 | 0.10 | 1.05185 | 0.00000 | 0.00000 | |
3714 | 2021.10.07 02:38 | sell | 1858 | 0.10 | 1.05262 | 0.00000 | 0.00000 | |
3715 | 2021.10.07 14:37 | sell | 1859 | 0.10 | 1.05313 | 0.00000 | 0.00000 | |
3716 | 2021.10.07 14:37 | sell | 1860 | 0.10 | 1.05314 | 0.00000 | 0.00000 | |
3717 | 2021.10.07 16:28 | sell | 1861 | 0.10 | 1.05333 | 0.00000 | 0.00000 | |
3718 | 2021.10.13 06:23 | close | 1861 | 0.10 | 1.05681 | 0.00000 | 0.00000 | -2912.57 | 2557719.61 |
3719 | 2021.10.13 06:23 | close | 1860 | 0.10 | 1.05670 | 0.00000 | 0.00000 | -2980.47 | 2554739.14 |
3720 | 2021.10.13 06:23 | close | 1859 | 0.10 | 1.05685 | 0.00000 | 0.00000 | -3116.27 | 2551622.86 |
3721 | 2021.10.13 06:23 | close | 1858 | 0.10 | 1.05679 | 0.00000 | 0.00000 | -3498.20 | 2548124.66 |
3722 | 2021.10.13 06:23 | close | 1857 | 0.10 | 1.05676 | 0.00000 | 0.00000 | -4095.48 | 2544029.18 |
3723 | 2021.10.14 14:21 | buy | 1862 | 0.10 | 1.05511 | 0.00000 | 0.00000 | |
3724 | 2021.10.14 16:42 | close | 1862 | 0.10 | 1.05588 | 0.00000 | 0.00000 | 653.45 | 2544682.63 |
3725 | 2021.10.18 00:45 | buy | 1863 | 0.10 | 1.04758 | 0.00000 | 0.00000 | |
3726 | 2021.10.18 11:30 | close | 1863 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 347.94 | 2545030.57 |
3727 | 2021.10.18 16:34 | buy | 1864 | 0.10 | 1.04623 | 0.00000 | 0.00000 | |
3728 | 2021.10.18 17:57 | close | 1864 | 0.10 | 1.04727 | 0.00000 | 0.00000 | 882.58 | 2545913.15 |
3729 | 2021.10.19 04:46 | buy | 1865 | 0.10 | 1.04514 | 0.00000 | 0.00000 | |
3730 | 2021.10.19 05:56 | buy | 1866 | 0.10 | 1.04492 | 0.00000 | 0.00000 | |
3731 | 2021.10.19 08:11 | close | 1866 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 1281.45 | 2547194.60 |
3732 | 2021.10.19 08:11 | close | 1865 | 0.10 | 1.04646 | 0.00000 | 0.00000 | 1120.20 | 2548314.80 |
3733 | 2021.10.19 11:38 | buy | 1867 | 0.10 | 1.04469 | 0.00000 | 0.00000 | |
3734 | 2021.10.19 15:34 | buy | 1868 | 0.10 | 1.04368 | 0.00000 | 0.00000 | |
3735 | 2021.10.19 21:54 | close | 1868 | 0.10 | 1.04448 | 0.00000 | 0.00000 | 678.91 | 2548993.71 |
3736 | 2021.10.19 21:54 | close | 1867 | 0.10 | 1.04437 | 0.00000 | 0.00000 | -271.56 | 2548722.15 |
3737 | 2021.11.05 15:30 | buy | 1869 | 0.10 | 1.04019 | 0.00000 | 0.00000 | |
3738 | 2021.11.05 17:08 | close | 1869 | 0.10 | 1.04243 | 0.00000 | 0.00000 | 1901.07 | 2550623.22 |
3739 | 2021.11.05 21:28 | buy | 1870 | 0.10 | 1.03932 | 0.00000 | 0.00000 | |
3740 | 2021.11.08 01:30 | close | 1870 | 0.10 | 1.04080 | 0.00000 | 0.00000 | 1204.71 | 2551827.94 |
3741 | 2021.11.08 13:22 | buy | 1871 | 0.10 | 1.03505 | 0.00000 | 0.00000 | |
3742 | 2021.11.08 18:39 | close | 1871 | 0.10 | 1.03561 | 0.00000 | 0.00000 | 475.27 | 2552303.21 |
3743 | 2021.11.09 04:54 | buy | 1872 | 0.10 | 1.03376 | 0.00000 | 0.00000 | |
3744 | 2021.11.09 05:59 | close | 1872 | 0.10 | 1.03500 | 0.00000 | 0.00000 | 1052.38 | 2553355.59 |
3745 | 2021.11.25 07:40 | sell | 1873 | 0.10 | 1.04829 | 0.00000 | 0.00000 | |
3746 | 2021.11.25 09:34 | close | 1873 | 0.10 | 1.04773 | 0.00000 | 0.00000 | 475.33 | 2553830.92 |
3747 | 2021.11.25 12:17 | sell | 1874 | 0.10 | 1.04890 | 0.00000 | 0.00000 | |
3748 | 2021.11.25 16:57 | sell | 1875 | 0.10 | 1.05013 | 0.00000 | 0.00000 | |
3749 | 2021.11.25 16:57 | sell | 1876 | 0.10 | 1.05021 | 0.00000 | 0.00000 | |
3750 | 2021.11.25 17:58 | close | 1876 | 0.10 | 1.04854 | 0.00000 | 0.00000 | 1417.50 | 2555248.42 |
3751 | 2021.11.25 17:58 | close | 1875 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 1366.56 | 2556614.98 |
3752 | 2021.11.25 17:58 | close | 1874 | 0.10 | 1.04850 | 0.00000 | 0.00000 | 339.52 | 2556954.50 |
3753 | 2021.12.02 22:57 | buy | 1877 | 0.10 | 1.04080 | 0.00000 | 0.00000 | |
3754 | 2021.12.03 02:31 | close | 1877 | 0.10 | 1.04116 | 0.00000 | 0.00000 | 254.16 | 2557208.66 |
3755 | 2021.12.03 13:47 | buy | 1878 | 0.10 | 1.03989 | 0.00000 | 0.00000 | |
3756 | 2021.12.03 17:58 | buy | 1879 | 0.10 | 1.03845 | 0.00000 | 0.00000 | |
3757 | 2021.12.06 01:05 | close | 1879 | 0.10 | 1.03815 | 0.00000 | 0.00000 | -305.94 | 2556902.73 |
3758 | 2021.12.06 01:05 | close | 1878 | 0.10 | 1.03818 | 0.00000 | 0.00000 | -1502.52 | 2555400.21 |
3759 | 2021.12.06 17:16 | sell | 1880 | 0.10 | 1.04376 | 0.00000 | 0.00000 | |
3760 | 2021.12.06 22:31 | close | 1880 | 0.10 | 1.04364 | 0.00000 | 0.00000 | 101.85 | 2555502.06 |
3761 | 2021.12.07 15:01 | sell | 1881 | 0.10 | 1.04959 | 0.00000 | 0.00000 | |
3762 | 2021.12.08 09:25 | close | 1881 | 0.10 | 1.04939 | 0.00000 | 0.00000 | 180.02 | 2555682.08 |
3763 | 2021.12.08 16:40 | sell | 1882 | 0.10 | 1.05310 | 0.00000 | 0.00000 | |
3764 | 2021.12.09 02:57 | close | 1882 | 0.10 | 1.05249 | 0.00000 | 0.00000 | 548.53 | 2556230.61 |
3765 | 2021.12.15 21:03 | sell | 1883 | 0.10 | 1.05904 | 0.00000 | 0.00000 | |
3766 | 2021.12.16 09:30 | close | 1883 | 0.10 | 1.05664 | 0.00000 | 0.00000 | 2067.79 | 2558298.40 |
3767 | 2021.12.24 16:29 | buy | 1884 | 0.10 | 1.05945 | 0.00000 | 0.00000 | |
3768 | 2021.12.24 17:26 | buy | 1885 | 0.10 | 1.05927 | 0.00000 | 0.00000 | |
3769 | 2021.12.24 20:21 | buy | 1886 | 0.10 | 1.05809 | 0.00000 | 0.00000 | |
3770 | 2021.12.27 00:51 | close | 1886 | 0.10 | 1.06024 | 0.00000 | 0.00000 | 1773.17 | 2560071.57 |
3771 | 2021.12.27 00:51 | close | 1885 | 0.10 | 1.06030 | 0.00000 | 0.00000 | 822.72 | 2560894.30 |
3772 | 2021.12.27 00:51 | close | 1884 | 0.10 | 1.06037 | 0.00000 | 0.00000 | 729.38 | 2561623.68 |
3773 | 2022.01.14 14:27 | buy | 1887 | 0.10 | 1.06026 | 0.00000 | 0.00000 | |
3774 | 2022.01.14 15:31 | buy | 1888 | 0.10 | 1.05948 | 0.00000 | 0.00000 | |
3775 | 2022.01.14 16:45 | close | 1888 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 1035.31 | 2562658.99 |
3776 | 2022.01.14 16:45 | close | 1887 | 0.10 | 1.06058 | 0.00000 | 0.00000 | 271.55 | 2562930.54 |
3777 | 2022.01.20 19:36 | sell | 1889 | 0.10 | 1.06992 | 0.00000 | 0.00000 | |
3778 | 2022.01.20 19:46 | sell | 1890 | 0.10 | 1.06986 | 0.00000 | 0.00000 | |
3779 | 2022.01.21 15:34 | sell | 1891 | 0.10 | 1.07114 | 0.00000 | 0.00000 | |
3780 | 2022.01.24 07:32 | close | 1891 | 0.10 | 1.06786 | 0.00000 | 0.00000 | 2794.07 | 2565724.61 |
3781 | 2022.01.24 07:32 | close | 1890 | 0.10 | 1.06795 | 0.00000 | 0.00000 | 1641.60 | 2567366.21 |
3782 | 2022.01.24 07:32 | close | 1889 | 0.10 | 1.06795 | 0.00000 | 0.00000 | 1692.52 | 2569058.73 |
3783 | 2022.01.28 13:00 | buy | 1892 | 0.10 | 1.06659 | 0.00000 | 0.00000 | |
3784 | 2022.01.28 19:45 | close | 1892 | 0.10 | 1.06785 | 0.00000 | 0.00000 | 1069.26 | 2570127.99 |
3785 | 2022.02.03 14:16 | buy | 1893 | 0.10 | 1.07188 | 0.00000 | 0.00000 | |
3786 | 2022.02.04 11:01 | close | 1893 | 0.10 | 1.07021 | 0.00000 | 0.00000 | -1468.55 | 2568659.44 |
3787 | 2022.02.18 17:55 | buy | 1894 | 0.10 | 1.07198 | 0.00000 | 0.00000 | |
3788 | 2022.02.21 02:11 | close | 1894 | 0.10 | 1.07246 | 0.00000 | 0.00000 | 355.99 | 2569015.43 |
3789 | 2022.02.24 02:10 | buy | 1895 | 0.10 | 1.06686 | 0.00000 | 0.00000 | |
3790 | 2022.02.24 03:22 | close | 1895 | 0.10 | 1.06845 | 0.00000 | 0.00000 | 1349.31 | 2570364.74 |
3791 | 2022.03.03 15:27 | sell | 1896 | 0.10 | 1.07895 | 0.00000 | 0.00000 | |
3792 | 2022.03.03 15:27 | sell | 1897 | 0.10 | 1.07897 | 0.00000 | 0.00000 | |
3793 | 2022.03.03 16:45 | sell | 1898 | 0.10 | 1.07911 | 0.00000 | 0.00000 | |
3794 | 2022.03.03 21:35 | close | 1898 | 0.10 | 1.07754 | 0.00000 | 0.00000 | 1332.56 | 2571697.30 |
3795 | 2022.03.03 21:35 | close | 1897 | 0.10 | 1.07743 | 0.00000 | 0.00000 | 1307.11 | 2573004.41 |
3796 | 2022.03.03 21:35 | close | 1896 | 0.10 | 1.07743 | 0.00000 | 0.00000 | 1290.13 | 2574294.54 |
3797 | 2022.03.04 16:27 | buy | 1899 | 0.10 | 1.07491 | 0.00000 | 0.00000 | |
3798 | 2022.03.07 04:44 | close | 1899 | 0.10 | 1.07483 | 0.00000 | 0.00000 | -119.25 | 2574175.30 |
3799 | 2022.03.14 14:22 | buy | 1900 | 0.10 | 1.06577 | 0.00000 | 0.00000 | |
3800 | 2022.03.15 01:44 | close | 1900 | 0.10 | 1.06666 | 0.00000 | 0.00000 | 703.95 | 2574879.25 |
3801 | 2022.03.17 14:55 | sell | 1901 | 0.10 | 1.07171 | 0.00000 | 0.00000 | |
3802 | 2022.03.17 17:48 | close | 1901 | 0.10 | 1.07058 | 0.00000 | 0.00000 | 959.08 | 2575838.33 |
3803 | 2022.03.24 14:40 | sell | 1902 | 0.10 | 1.07787 | 0.00000 | 0.00000 | |
3804 | 2022.03.24 16:42 | sell | 1903 | 0.10 | 1.07911 | 0.00000 | 0.00000 | |
3805 | 2022.03.24 21:07 | sell | 1904 | 0.10 | 1.08041 | 0.00000 | 0.00000 | |
3806 | 2022.03.24 23:29 | close | 1904 | 0.10 | 1.07905 | 0.00000 | 0.00000 | 1154.30 | 2576992.63 |
3807 | 2022.03.24 23:29 | close | 1903 | 0.10 | 1.07909 | 0.00000 | 0.00000 | 16.97 | 2577009.60 |
3808 | 2022.03.24 23:29 | close | 1902 | 0.10 | 1.07904 | 0.00000 | 0.00000 | -993.04 | 2576016.56 |
3809 | 2022.03.25 16:34 | sell | 1905 | 0.10 | 1.07979 | 0.00000 | 0.00000 | |
3810 | 2022.03.25 18:15 | sell | 1906 | 0.10 | 1.07992 | 0.00000 | 0.00000 | |
3811 | 2022.03.28 21:20 | sell | 1907 | 0.10 | 1.08655 | 0.00000 | 0.00000 | |
3812 | 2022.03.29 00:23 | sell | 1908 | 0.10 | 1.08723 | 0.00000 | 0.00000 | |
3813 | 2022.03.29 20:17 | close | 1908 | 0.10 | 1.08208 | 0.00000 | 0.00000 | 4371.11 | 2580387.67 |
3814 | 2022.03.29 20:17 | close | 1907 | 0.10 | 1.08206 | 0.00000 | 0.00000 | 3821.20 | 2584208.87 |
3815 | 2022.03.29 20:17 | close | 1906 | 0.10 | 1.08216 | 0.00000 | 0.00000 | -1880.68 | 2582328.19 |
3816 | 2022.03.29 20:17 | close | 1905 | 0.10 | 1.08215 | 0.00000 | 0.00000 | -1982.53 | 2580345.66 |
3817 | 2022.03.31 13:00 | sell | 1909 | 0.10 | 1.07940 | 0.00000 | 0.00000 | |
3818 | 2022.04.01 04:41 | close | 1909 | 0.10 | 1.07975 | 0.00000 | 0.00000 | -286.80 | 2580058.86 |
3819 | 2022.04.08 21:58 | sell | 1910 | 0.10 | 1.08992 | 0.00000 | 0.00000 | |
3820 | 2022.04.11 04:59 | close | 1910 | 0.10 | 1.08889 | 0.00000 | 0.00000 | 884.48 | 2580943.34 |
3821 | 2022.04.22 14:23 | buy | 1911 | 0.10 | 1.09333 | 0.00000 | 0.00000 | |
3822 | 2022.04.25 23:35 | close | 1911 | 0.10 | 1.08461 | 0.00000 | 0.00000 | -7451.49 | 2573491.85 |
3823 | 2022.04.29 21:59 | buy | 1912 | 0.10 | 1.09511 | 0.00000 | 0.00000 | |
3824 | 2022.05.02 05:42 | close | 1912 | 0.10 | 1.09558 | 0.00000 | 0.00000 | 347.51 | 2573839.37 |
3825 | 2022.05.06 16:52 | buy | 1913 | 0.10 | 1.10224 | 0.00000 | 0.00000 | |
3826 | 2022.05.06 23:10 | close | 1913 | 0.10 | 1.10440 | 0.00000 | 0.00000 | 1832.99 | 2575672.36 |
3827 | 2022.05.12 16:38 | buy | 1914 | 0.10 | 1.09884 | 0.00000 | 0.00000 | |
3828 | 2022.05.12 23:13 | close | 1914 | 0.10 | 1.09979 | 0.00000 | 0.00000 | 806.20 | 2576478.56 |
3829 | 2022.05.13 14:43 | sell | 1915 | 0.10 | 1.10424 | 0.00000 | 0.00000 | |
3830 | 2022.05.13 21:16 | close | 1915 | 0.10 | 1.10441 | 0.00000 | 0.00000 | -144.28 | 2576334.28 |
3831 | 2022.05.19 14:48 | buy | 1916 | 0.10 | 1.10099 | 0.00000 | 0.00000 | |
3832 | 2022.05.19 19:10 | close | 1916 | 0.10 | 1.10316 | 0.00000 | 0.00000 | 1841.55 | 2578175.83 |
3833 | 2022.05.20 23:43 | buy | 1917 | 0.10 | 1.09875 | 0.00000 | 0.00000 | |
3834 | 2022.05.23 08:46 | close | 1917 | 0.10 | 1.09918 | 0.00000 | 0.00000 | 313.57 | 2578489.40 |
3835 | 2022.05.26 16:42 | sell | 1918 | 0.10 | 1.09595 | 0.00000 | 0.00000 | |
3836 | 2022.05.27 01:59 | close | 1918 | 0.10 | 1.09504 | 0.00000 | 0.00000 | 782.64 | 2579272.04 |
3837 | 2022.06.01 13:35 | sell | 1919 | 0.10 | 1.10559 | 0.00000 | 0.00000 | |
3838 | 2022.06.01 17:11 | sell | 1920 | 0.10 | 1.10693 | 0.00000 | 0.00000 | |
3839 | 2022.06.01 22:00 | close | 1920 | 0.10 | 1.10810 | 0.00000 | 0.00000 | -993.05 | 2578278.99 |
3840 | 2022.06.01 22:00 | close | 1919 | 0.10 | 1.10810 | 0.00000 | 0.00000 | -2130.39 | 2576148.60 |
3841 | 2022.06.02 17:38 | sell | 1921 | 0.10 | 1.10748 | 0.00000 | 0.00000 | |
3842 | 2022.06.02 22:00 | close | 1921 | 0.10 | 1.10747 | 0.00000 | 0.00000 | 8.48 | 2576157.08 |
3843 | 2022.06.02 22:35 | sell | 1922 | 0.10 | 1.10764 | 0.00000 | 0.00000 | |
3844 | 2022.06.03 03:49 | close | 1922 | 0.10 | 1.10703 | 0.00000 | 0.00000 | 528.03 | 2576685.11 |
3845 | 2022.06.03 15:30 | sell | 1923 | 0.10 | 1.10841 | 0.00000 | 0.00000 | |
3846 | 2022.06.03 17:08 | sell | 1924 | 0.10 | 1.10861 | 0.00000 | 0.00000 | |
3847 | 2022.06.03 22:34 | close | 1924 | 0.10 | 1.10762 | 0.00000 | 0.00000 | 840.30 | 2577525.41 |
3848 | 2022.06.03 22:34 | close | 1923 | 0.10 | 1.10749 | 0.00000 | 0.00000 | 780.88 | 2578306.29 |
3849 | 2022.06.08 10:15 | sell | 1925 | 0.10 | 1.11568 | 0.00000 | 0.00000 | |
3850 | 2022.06.08 15:14 | sell | 1926 | 0.10 | 1.11570 | 0.00000 | 0.00000 | |
3851 | 2022.06.08 16:58 | sell | 1927 | 0.10 | 1.11605 | 0.00000 | 0.00000 | |
3852 | 2022.06.09 04:03 | close | 1927 | 0.10 | 1.11481 | 0.00000 | 0.00000 | 1083.31 | 2579389.60 |
3853 | 2022.06.09 04:03 | close | 1926 | 0.10 | 1.11493 | 0.00000 | 0.00000 | 684.38 | 2580073.97 |
3854 | 2022.06.09 04:03 | close | 1925 | 0.10 | 1.11488 | 0.00000 | 0.00000 | 709.84 | 2580783.81 |
3855 | 2022.06.09 16:33 | buy | 1928 | 0.10 | 1.11151 | 0.00000 | 0.00000 | |
3856 | 2022.06.10 14:14 | close | 1928 | 0.10 | 1.11025 | 0.00000 | 0.00000 | -1120.69 | 2579663.13 |
3857 | 2022.06.10 17:03 | buy | 1929 | 0.10 | 1.10814 | 0.00000 | 0.00000 | |
3858 | 2022.06.13 00:59 | close | 1929 | 0.10 | 1.10929 | 0.00000 | 0.00000 | 924.63 | 2580587.76 |
3859 | 2022.06.16 13:08 | buy | 1930 | 0.10 | 1.11225 | 0.00000 | 0.00000 | |
3860 | 2022.06.16 16:03 | buy | 1931 | 0.10 | 1.11047 | 0.00000 | 0.00000 | |
3861 | 2022.06.16 22:19 | close | 1931 | 0.10 | 1.10766 | 0.00000 | 0.00000 | -2384.79 | 2578202.97 |
3862 | 2022.06.16 22:19 | close | 1930 | 0.10 | 1.10749 | 0.00000 | 0.00000 | -4039.72 | 2574163.25 |
3863 | 2022.06.17 16:51 | buy | 1932 | 0.10 | 1.10248 | 0.00000 | 0.00000 | |
3864 | 2022.06.20 02:36 | close | 1932 | 0.10 | 1.09937 | 0.00000 | 0.00000 | -2690.75 | 2571472.51 |
3865 | 2022.06.23 17:01 | buy | 1933 | 0.10 | 1.09743 | 0.00000 | 0.00000 | |
3866 | 2022.06.24 09:41 | close | 1933 | 0.10 | 1.09771 | 0.00000 | 0.00000 | 186.28 | 2571658.79 |
3867 | 2022.06.24 17:46 | sell | 1934 | 0.10 | 1.09868 | 0.00000 | 0.00000 | |
3868 | 2022.06.24 21:00 | close | 1934 | 0.10 | 1.09844 | 0.00000 | 0.00000 | 203.71 | 2571862.50 |
3869 | 2022.07.01 14:38 | buy | 1935 | 0.10 | 1.10067 | 0.00000 | 0.00000 | |
3870 | 2022.07.01 17:48 | buy | 1936 | 0.10 | 1.09824 | 0.00000 | 0.00000 | |
3871 | 2022.07.04 07:59 | close | 1936 | 0.10 | 1.09795 | 0.00000 | 0.00000 | -297.46 | 2571565.04 |
3872 | 2022.07.04 07:59 | close | 1935 | 0.10 | 1.09785 | 0.00000 | 0.00000 | -2444.60 | 2569120.45 |
3873 | 2022.07.04 19:14 | sell | 1937 | 0.10 | 1.10475 | 0.00000 | 0.00000 | |
3874 | 2022.07.05 07:32 | close | 1937 | 0.10 | 1.10567 | 0.00000 | 0.00000 | -770.63 | 2568349.82 |
3875 | 2022.07.07 13:00 | sell | 1938 | 0.10 | 1.10594 | 0.00000 | 0.00000 | |
3876 | 2022.07.08 04:19 | close | 1938 | 0.10 | 1.10764 | 0.00000 | 0.00000 | -1432.68 | 2566917.14 |
3877 | 2022.07.11 16:35 | buy | 1939 | 0.10 | 1.10240 | 0.00000 | 0.00000 | |
3878 | 2022.07.12 04:50 | close | 1939 | 0.10 | 1.10184 | 0.00000 | 0.00000 | -526.61 | 2566390.53 |
3879 | 2022.07.15 18:32 | sell | 1940 | 0.10 | 1.10317 | 0.00000 | 0.00000 | |
3880 | 2022.07.18 02:53 | close | 1940 | 0.10 | 1.10117 | 0.00000 | 0.00000 | 1707.87 | 2568098.40 |
3881 | 2022.07.21 14:35 | sell | 1941 | 0.10 | 1.10997 | 0.00000 | 0.00000 | |
3882 | 2022.07.21 17:42 | close | 1941 | 0.10 | 1.10828 | 0.00000 | 0.00000 | 1434.46 | 2569532.86 |
3883 | 2022.07.22 14:57 | buy | 1942 | 0.10 | 1.10815 | 0.00000 | 0.00000 | |
3884 | 2022.07.22 16:45 | buy | 1943 | 0.10 | 1.10762 | 0.00000 | 0.00000 | |
3885 | 2022.07.25 01:37 | close | 1943 | 0.10 | 1.10820 | 0.00000 | 0.00000 | 440.90 | 2569973.77 |
3886 | 2022.07.25 01:37 | close | 1942 | 0.10 | 1.10811 | 0.00000 | 0.00000 | -85.30 | 2569888.47 |
3887 | 2022.07.26 17:37 | sell | 1944 | 0.10 | 1.11372 | 0.00000 | 0.00000 | |
3888 | 2022.07.27 04:30 | close | 1944 | 0.10 | 1.11303 | 0.00000 | 0.00000 | 595.95 | 2570484.42 |
3889 | 2022.07.28 14:56 | buy | 1945 | 0.10 | 1.11154 | 0.00000 | 0.00000 | |
3890 | 2022.07.29 01:13 | close | 1945 | 0.10 | 1.11200 | 0.00000 | 0.00000 | 339.05 | 2570823.47 |
3891 | 2022.08.05 14:22 | buy | 1946 | 0.10 | 1.10390 | 0.00000 | 0.00000 | |
3892 | 2022.08.05 15:36 | close | 1946 | 0.10 | 1.10549 | 0.00000 | 0.00000 | 1349.39 | 2572172.86 |
3893 | 2022.08.09 23:24 | buy | 1947 | 0.10 | 1.10767 | 0.00000 | 0.00000 | |
3894 | 2022.08.10 09:48 | close | 1947 | 0.10 | 1.10692 | 0.00000 | 0.00000 | -687.88 | 2571484.99 |
3895 | 2022.08.11 14:40 | buy | 1948 | 0.10 | 1.10466 | 0.00000 | 0.00000 | |
3896 | 2022.08.11 20:57 | close | 1948 | 0.10 | 1.10532 | 0.00000 | 0.00000 | 560.13 | 2572045.12 |
3897 | 2022.08.12 03:56 | buy | 1949 | 0.10 | 1.10326 | 0.00000 | 0.00000 | |
3898 | 2022.08.12 10:56 | close | 1949 | 0.10 | 1.10389 | 0.00000 | 0.00000 | 534.67 | 2572579.79 |
3899 | 2022.08.19 15:05 | sell | 1950 | 0.10 | 1.11072 | 0.00000 | 0.00000 | |
3900 | 2022.08.19 19:59 | sell | 1951 | 0.10 | 1.11312 | 0.00000 | 0.00000 | |
3901 | 2022.08.19 23:24 | sell | 1952 | 0.10 | 1.11452 | 0.00000 | 0.00000 | |
3902 | 2022.08.22 06:49 | close | 1952 | 0.10 | 1.11245 | 0.00000 | 0.00000 | 1767.29 | 2574347.08 |
3903 | 2022.08.22 06:49 | close | 1951 | 0.10 | 1.11252 | 0.00000 | 0.00000 | 519.55 | 2574866.63 |
3904 | 2022.08.22 06:49 | close | 1950 | 0.10 | 1.11242 | 0.00000 | 0.00000 | -1432.69 | 2573433.94 |
3905 | 2022.08.24 10:46 | sell | 1953 | 0.10 | 1.11626 | 0.00000 | 0.00000 | |
3906 | 2022.08.24 17:59 | close | 1953 | 0.10 | 1.11516 | 0.00000 | 0.00000 | 933.68 | 2574367.62 |
3907 | 2022.08.25 09:44 | sell | 1954 | 0.10 | 1.11891 | 0.00000 | 0.00000 | |
3908 | 2022.08.25 16:20 | sell | 1955 | 0.10 | 1.11991 | 0.00000 | 0.00000 | |
3909 | 2022.08.25 16:20 | sell | 1956 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
3910 | 2022.08.25 17:49 | sell | 1957 | 0.10 | 1.11968 | 0.00000 | 0.00000 | |
3911 | 2022.08.25 17:50 | sell | 1958 | 0.10 | 1.12003 | 0.00000 | 0.00000 | |
3912 | 2022.08.30 04:38 | close | 1958 | 0.10 | 1.12047 | 0.00000 | 0.00000 | -342.68 | 2574024.93 |
3913 | 2022.08.30 04:38 | close | 1957 | 0.10 | 1.12037 | 0.00000 | 0.00000 | -554.89 | 2573470.04 |
3914 | 2022.08.30 04:38 | close | 1956 | 0.10 | 1.12030 | 0.00000 | 0.00000 | -342.69 | 2573127.35 |
3915 | 2022.08.30 04:38 | close | 1955 | 0.10 | 1.12037 | 0.00000 | 0.00000 | -359.66 | 2572767.69 |
3916 | 2022.08.30 04:38 | close | 1954 | 0.10 | 1.12050 | 0.00000 | 0.00000 | -1318.87 | 2571448.81 |
3917 | 2022.09.02 21:34 | buy | 1959 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
3918 | 2022.09.05 06:40 | close | 1959 | 0.10 | 1.11515 | 0.00000 | 0.00000 | 576.70 | 2572025.52 |
3919 | 2022.09.08 20:10 | sell | 1960 | 0.10 | 1.11539 | 0.00000 | 0.00000 | |
3920 | 2022.09.09 11:24 | close | 1960 | 0.10 | 1.11735 | 0.00000 | 0.00000 | -1653.36 | 2570372.16 |
3921 | 2022.09.13 16:07 | sell | 1961 | 0.10 | 1.12507 | 0.00000 | 0.00000 | |
3922 | 2022.09.13 21:59 | close | 1961 | 0.10 | 1.12397 | 0.00000 | 0.00000 | 933.67 | 2571305.83 |
3923 | 2022.09.19 17:12 | sell | 1962 | 0.10 | 1.12653 | 0.00000 | 0.00000 | |
3924 | 2022.09.20 11:45 | sell | 1963 | 0.10 | 1.13281 | 0.00000 | 0.00000 | |
3925 | 2022.09.22 05:26 | close | 1963 | 0.10 | 1.13201 | 0.00000 | 0.00000 | 720.13 | 2572025.95 |
3926 | 2022.09.22 05:26 | close | 1962 | 0.10 | 1.13196 | 0.00000 | 0.00000 | -4557.75 | 2567468.20 |
3927 | 2022.09.22 18:06 | sell | 1964 | 0.10 | 1.13552 | 0.00000 | 0.00000 | |
3928 | 2022.09.23 12:19 | close | 1964 | 0.10 | 1.13449 | 0.00000 | 0.00000 | 884.56 | 2568352.76 |
3929 | 2022.09.29 22:09 | buy | 1965 | 0.10 | 1.13588 | 0.00000 | 0.00000 | |
3930 | 2022.09.30 08:48 | close | 1965 | 0.10 | 1.13575 | 0.00000 | 0.00000 | -161.69 | 2568191.07 |
3931 | 2022.09.30 13:27 | sell | 1966 | 0.10 | 1.13860 | 0.00000 | 0.00000 | |
3932 | 2022.09.30 15:25 | sell | 1967 | 0.10 | 1.13965 | 0.00000 | 0.00000 | |
3933 | 2022.09.30 15:56 | sell | 1968 | 0.10 | 1.14060 | 0.00000 | 0.00000 | |
3934 | 2022.09.30 17:59 | close | 1968 | 0.10 | 1.13649 | 0.00000 | 0.00000 | 3488.77 | 2571679.84 |
3935 | 2022.09.30 17:59 | close | 1967 | 0.10 | 1.13661 | 0.00000 | 0.00000 | 2580.50 | 2574260.34 |
3936 | 2022.09.30 17:59 | close | 1966 | 0.10 | 1.13659 | 0.00000 | 0.00000 | 1706.19 | 2575966.53 |
3937 | 2022.10.06 17:20 | sell | 1969 | 0.10 | 1.13447 | 0.00000 | 0.00000 | |
3938 | 2022.10.07 02:01 | close | 1969 | 0.10 | 1.13209 | 0.00000 | 0.00000 | 2030.53 | 2577997.06 |
3939 | 2022.10.07 15:46 | sell | 1970 | 0.10 | 1.13656 | 0.00000 | 0.00000 | |
3940 | 2022.10.07 16:37 | close | 1970 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 2512.60 | 2580509.66 |
3941 | 2022.10.11 13:05 | buy | 1971 | 0.10 | 1.12466 | 0.00000 | 0.00000 | |
3942 | 2022.10.11 23:45 | close | 1971 | 0.10 | 1.12385 | 0.00000 | 0.00000 | -687.48 | 2579822.18 |
3943 | 2022.10.12 08:37 | buy | 1972 | 0.10 | 1.12051 | 0.00000 | 0.00000 | |
3944 | 2022.10.12 21:00 | buy | 1973 | 0.10 | 1.11715 | 0.00000 | 0.00000 | |
3945 | 2022.10.13 02:40 | close | 1973 | 0.10 | 1.11897 | 0.00000 | 0.00000 | 1390.67 | 2581212.85 |
3946 | 2022.10.13 02:40 | close | 1972 | 0.10 | 1.11904 | 0.00000 | 0.00000 | -1401.69 | 2579811.17 |
3947 | 2022.10.13 14:28 | buy | 1974 | 0.10 | 1.11710 | 0.00000 | 0.00000 | |
3948 | 2022.10.13 14:33 | buy | 1975 | 0.10 | 1.11680 | 0.00000 | 0.00000 | |
3949 | 2022.10.13 15:30 | buy | 1976 | 0.10 | 1.11623 | 0.00000 | 0.00000 | |
3950 | 2022.10.13 15:32 | close | 1976 | 0.10 | 1.11901 | 0.00000 | 0.00000 | 2359.50 | 2582170.67 |
3951 | 2022.10.13 15:32 | close | 1975 | 0.10 | 1.11907 | 0.00000 | 0.00000 | 1926.64 | 2584097.31 |
3952 | 2022.10.13 15:32 | close | 1974 | 0.10 | 1.11907 | 0.00000 | 0.00000 | 1672.02 | 2585769.33 |
3953 | 2022.10.13 21:30 | buy | 1977 | 0.10 | 1.11618 | 0.00000 | 0.00000 | |
3954 | 2022.10.14 03:02 | close | 1977 | 0.10 | 1.11725 | 0.00000 | 0.00000 | 856.81 | 2586626.14 |
3955 | 2022.10.14 17:00 | sell | 1978 | 0.10 | 1.11839 | 0.00000 | 0.00000 | |
3956 | 2022.10.14 19:43 | close | 1978 | 0.10 | 1.11637 | 0.00000 | 0.00000 | 1714.68 | 2588340.82 |
3957 | 2022.10.14 22:17 | buy | 1979 | 0.10 | 1.11587 | 0.00000 | 0.00000 | |
3958 | 2022.10.17 03:50 | close | 1979 | 0.10 | 1.11667 | 0.00000 | 0.00000 | 627.65 | 2588968.48 |
3959 | 2022.10.27 18:15 | buy | 1980 | 0.10 | 1.10822 | 0.00000 | 0.00000 | |
3960 | 2022.10.27 20:23 | buy | 1981 | 0.10 | 1.10713 | 0.00000 | 0.00000 | |
3961 | 2022.10.28 01:09 | close | 1981 | 0.10 | 1.10774 | 0.00000 | 0.00000 | 466.41 | 2589434.89 |
3962 | 2022.10.28 01:09 | close | 1980 | 0.10 | 1.10786 | 0.00000 | 0.00000 | -356.91 | 2589077.99 |
3963 | 2022.11.01 07:27 | buy | 1982 | 0.10 | 1.09793 | 0.00000 | 0.00000 | |
3964 | 2022.11.01 17:00 | buy | 1983 | 0.10 | 1.09331 | 0.00000 | 0.00000 | |
3965 | 2022.11.01 17:00 | buy | 1984 | 0.10 | 1.09373 | 0.00000 | 0.00000 | |
3966 | 2022.11.02 03:48 | buy | 1985 | 0.10 | 1.09325 | 0.00000 | 0.00000 | |
3967 | 2022.11.02 08:46 | close | 1985 | 0.10 | 1.09467 | 0.00000 | 0.00000 | 1205.26 | 2590283.25 |
3968 | 2022.11.02 08:46 | close | 1984 | 0.10 | 1.09457 | 0.00000 | 0.00000 | 661.62 | 2590944.87 |
3969 | 2022.11.02 08:46 | close | 1983 | 0.10 | 1.09472 | 0.00000 | 0.00000 | 1145.41 | 2592090.29 |
3970 | 2022.11.02 08:46 | close | 1982 | 0.10 | 1.09463 | 0.00000 | 0.00000 | -2852.29 | 2589238.00 |
3971 | 2022.11.02 10:19 | buy | 1986 | 0.10 | 1.09265 | 0.00000 | 0.00000 | |
3972 | 2022.11.02 12:24 | buy | 1987 | 0.10 | 1.09201 | 0.00000 | 0.00000 | |
3973 | 2022.11.02 21:00 | close | 1987 | 0.10 | 1.09365 | 0.00000 | 0.00000 | 1391.98 | 2590629.98 |
3974 | 2022.11.02 21:00 | close | 1986 | 0.10 | 1.09364 | 0.00000 | 0.00000 | 840.28 | 2591470.26 |
3975 | 2022.11.03 03:50 | buy | 1988 | 0.10 | 1.08980 | 0.00000 | 0.00000 | |
3976 | 2022.11.03 11:32 | close | 1988 | 0.10 | 1.09217 | 0.00000 | 0.00000 | 2011.58 | 2593481.84 |
3977 | 2022.11.03 14:52 | sell | 1989 | 0.10 | 1.09261 | 0.00000 | 0.00000 | |
3978 | 2022.11.03 17:18 | close | 1989 | 0.10 | 1.09099 | 0.00000 | 0.00000 | 1375.17 | 2594857.01 |
3979 | 2022.11.04 14:09 | sell | 1990 | 0.10 | 1.09347 | 0.00000 | 0.00000 | |
3980 | 2022.11.04 15:59 | sell | 1991 | 0.10 | 1.09592 | 0.00000 | 0.00000 | |
3981 | 2022.11.04 18:36 | close | 1991 | 0.10 | 1.09286 | 0.00000 | 0.00000 | 2597.54 | 2597454.55 |
3982 | 2022.11.04 18:36 | close | 1990 | 0.10 | 1.09275 | 0.00000 | 0.00000 | 611.19 | 2598065.74 |
3983 | 2022.11.10 15:36 | sell | 1992 | 0.10 | 1.09558 | 0.00000 | 0.00000 | |
3984 | 2022.11.10 22:54 | sell | 1993 | 0.10 | 1.09783 | 0.00000 | 0.00000 | |
3985 | 2022.11.11 12:24 | sell | 1994 | 0.10 | 1.10327 | 0.00000 | 0.00000 | |
3986 | 2022.11.11 14:54 | close | 1994 | 0.10 | 1.10111 | 0.00000 | 0.00000 | 1833.62 | 2599899.36 |
3987 | 2022.11.11 14:54 | close | 1993 | 0.10 | 1.10121 | 0.00000 | 0.00000 | -2859.01 | 2597040.35 |
3988 | 2022.11.11 14:54 | close | 1992 | 0.10 | 1.10113 | 0.00000 | 0.00000 | -4701.13 | 2592339.22 |
3989 | 2022.11.17 20:02 | buy | 1995 | 0.10 | 1.09223 | 0.00000 | 0.00000 | |
3990 | 2022.11.18 15:03 | buy | 1996 | 0.10 | 1.08514 | 0.00000 | 0.00000 | |
3991 | 2022.11.21 02:29 | close | 1996 | 0.10 | 1.08509 | 0.00000 | 0.00000 | -93.79 | 2592245.43 |
3992 | 2022.11.21 02:29 | close | 1995 | 0.10 | 1.08502 | 0.00000 | 0.00000 | -6222.39 | 2586023.04 |
3993 | 2022.11.22 09:00 | buy | 1997 | 0.10 | 1.08003 | 0.00000 | 0.00000 | |
3994 | 2022.11.22 18:52 | close | 1997 | 0.10 | 1.08029 | 0.00000 | 0.00000 | 220.69 | 2586243.73 |
3995 | 2022.11.23 03:01 | buy | 1998 | 0.10 | 1.07835 | 0.00000 | 0.00000 | |
3996 | 2022.11.23 03:34 | buy | 1999 | 0.10 | 1.07820 | 0.00000 | 0.00000 | |
3997 | 2022.11.23 07:31 | buy | 2000 | 0.10 | 1.07604 | 0.00000 | 0.00000 | |
3998 | 2022.11.23 17:17 | close | 2000 | 0.10 | 1.07728 | 0.00000 | 0.00000 | 1052.50 | 2587296.23 |
3999 | 2022.11.23 17:17 | close | 1999 | 0.10 | 1.07722 | 0.00000 | 0.00000 | -831.82 | 2586464.41 |
4000 | 2022.11.23 17:17 | close | 1998 | 0.10 | 1.07716 | 0.00000 | 0.00000 | -1010.06 | 2585454.35 |
4001 | 2022.11.25 13:07 | sell | 2001 | 0.10 | 1.08161 | 0.00000 | 0.00000 | |
4002 | 2022.11.25 16:44 | close | 2001 | 0.10 | 1.08035 | 0.00000 | 0.00000 | 1069.61 | 2586523.96 |
4003 | 2022.11.25 20:57 | buy | 2002 | 0.10 | 1.07972 | 0.00000 | 0.00000 | |
4004 | 2022.11.25 21:33 | close | 2002 | 0.10 | 1.08069 | 0.00000 | 0.00000 | 823.33 | 2587347.29 |
4005 | 2022.12.02 09:01 | buy | 2003 | 0.10 | 1.06716 | 0.00000 | 0.00000 | |
4006 | 2022.12.02 17:29 | buy | 2004 | 0.10 | 1.06346 | 0.00000 | 0.00000 | |
4007 | 2022.12.02 23:53 | buy | 2005 | 0.10 | 1.06069 | 0.00000 | 0.00000 | |
4008 | 2022.12.05 17:32 | close | 2005 | 0.10 | 1.06553 | 0.00000 | 0.00000 | 4056.79 | 2591404.09 |
4009 | 2022.12.05 17:32 | close | 2004 | 0.10 | 1.06551 | 0.00000 | 0.00000 | 1688.67 | 2593092.76 |
4010 | 2022.12.05 17:32 | close | 2003 | 0.10 | 1.06546 | 0.00000 | 0.00000 | -1494.30 | 2591598.47 |
4011 | 2022.12.06 05:08 | buy | 2006 | 0.10 | 1.05792 | 0.00000 | 0.00000 | |
4012 | 2022.12.06 07:58 | close | 2006 | 0.10 | 1.06396 | 0.00000 | 0.00000 | 5126.69 | 2596725.16 |
4013 | 2022.12.16 14:39 | buy | 2007 | 0.10 | 1.05167 | 0.00000 | 0.00000 | |
4014 | 2022.12.16 20:33 | buy | 2008 | 0.10 | 1.04835 | 0.00000 | 0.00000 | |
4015 | 2022.12.19 00:04 | close | 2008 | 0.10 | 1.05105 | 0.00000 | 0.00000 | 2240.38 | 2598965.54 |
4016 | 2022.12.19 00:04 | close | 2007 | 0.10 | 1.05124 | 0.00000 | 0.00000 | -416.33 | 2598549.22 |
4017 | 2022.12.22 02:41 | sell | 2009 | 0.10 | 1.06824 | 0.00000 | 0.00000 | |
4018 | 2022.12.22 17:15 | close | 2009 | 0.10 | 1.06903 | 0.00000 | 0.00000 | -670.63 | 2597878.59 |
4019 | 2022.12.23 21:32 | sell | 2010 | 0.10 | 1.06771 | 0.00000 | 0.00000 | |
4020 | 2022.12.23 23:08 | sell | 2011 | 0.10 | 1.06863 | 0.00000 | 0.00000 | |
4021 | 2022.12.27 10:40 | close | 2011 | 0.10 | 1.07149 | 0.00000 | 0.00000 | -2407.29 | 2595471.30 |
4022 | 2022.12.27 10:40 | close | 2010 | 0.10 | 1.07150 | 0.00000 | 0.00000 | -3196.76 | 2592274.53 |
4023 | 2023.01.12 15:26 | sell | 2012 | 0.10 | 1.08882 | 0.00000 | 0.00000 | |
4024 | 2023.01.12 15:34 | sell | 2013 | 0.10 | 1.08937 | 0.00000 | 0.00000 | |
4025 | 2023.01.12 19:19 | sell | 2014 | 0.10 | 1.08966 | 0.00000 | 0.00000 | |
4026 | 2023.01.13 01:19 | sell | 2015 | 0.10 | 1.09093 | 0.00000 | 0.00000 | |
4027 | 2023.01.13 07:34 | sell | 2016 | 0.10 | 1.09195 | 0.00000 | 0.00000 | |
4028 | 2023.01.13 10:49 | close | 2016 | 0.10 | 1.09104 | 0.00000 | 0.00000 | 772.55 | 2593047.08 |
4029 | 2023.01.13 10:49 | close | 2015 | 0.10 | 1.09098 | 0.00000 | 0.00000 | -42.45 | 2593004.63 |
4030 | 2023.01.13 10:49 | close | 2014 | 0.10 | 1.09105 | 0.00000 | 0.00000 | -1169.79 | 2591834.84 |
4031 | 2023.01.13 10:49 | close | 2013 | 0.10 | 1.09107 | 0.00000 | 0.00000 | -1432.96 | 2590401.88 |
4032 | 2023.01.13 10:49 | close | 2012 | 0.10 | 1.09104 | 0.00000 | 0.00000 | -1874.42 | 2588527.46 |
4033 | 2023.01.13 17:28 | sell | 2017 | 0.10 | 1.09309 | 0.00000 | 0.00000 | |
4034 | 2023.01.13 19:31 | sell | 2018 | 0.10 | 1.09337 | 0.00000 | 0.00000 | |
4035 | 2023.01.13 23:59 | close | 2018 | 0.10 | 1.09138 | 0.00000 | 0.00000 | 1689.39 | 2590216.85 |
4036 | 2023.01.13 23:59 | close | 2017 | 0.10 | 1.09127 | 0.00000 | 0.00000 | 1545.07 | 2591761.92 |
4037 | 2023.01.19 16:40 | sell | 2019 | 0.10 | 1.08099 | 0.00000 | 0.00000 | |
4038 | 2023.01.20 04:05 | close | 2019 | 0.10 | 1.07967 | 0.00000 | 0.00000 | 1130.92 | 2592892.84 |
4039 | 2023.01.20 17:21 | buy | 2020 | 0.10 | 1.07760 | 0.00000 | 0.00000 | |
4040 | 2023.01.23 04:44 | close | 2020 | 0.10 | 1.07739 | 0.00000 | 0.00000 | -229.60 | 2592663.24 |
4041 | 2023.01.26 07:53 | sell | 2021 | 0.10 | 1.09733 | 0.00000 | 0.00000 | |
4042 | 2023.01.26 10:31 | close | 2021 | 0.10 | 1.09563 | 0.00000 | 0.00000 | 1443.13 | 2594106.37 |
4043 | 2023.01.26 13:46 | sell | 2022 | 0.10 | 1.09822 | 0.00000 | 0.00000 | |
4044 | 2023.01.26 14:52 | sell | 2023 | 0.10 | 1.09764 | 0.00000 | 0.00000 | |
4045 | 2023.01.26 15:36 | sell | 2024 | 0.10 | 1.09779 | 0.00000 | 0.00000 | |
4046 | 2023.01.26 16:17 | close | 2024 | 0.10 | 1.09660 | 0.00000 | 0.00000 | 1010.19 | 2595116.56 |
4047 | 2023.01.26 16:17 | close | 2023 | 0.10 | 1.09662 | 0.00000 | 0.00000 | 865.88 | 2595982.44 |
4048 | 2023.01.26 16:17 | close | 2022 | 0.10 | 1.09651 | 0.00000 | 0.00000 | 1451.62 | 2597434.06 |
4049 | 2023.02.02 17:52 | buy | 2025 | 0.10 | 1.09191 | 0.00000 | 0.00000 | |
4050 | 2023.02.02 22:30 | close | 2025 | 0.10 | 1.09320 | 0.00000 | 0.00000 | 1094.91 | 2598528.97 |
4051 | 2023.02.03 17:30 | sell | 2026 | 0.10 | 1.09334 | 0.00000 | 0.00000 | |
4052 | 2023.02.06 10:03 | close | 2026 | 0.10 | 1.09529 | 0.00000 | 0.00000 | -1645.02 | 2596883.95 |
4053 | 2023.02.07 22:51 | sell | 2027 | 0.10 | 1.09978 | 0.00000 | 0.00000 | |
4054 | 2023.02.08 17:36 | close | 2027 | 0.10 | 1.10048 | 0.00000 | 0.00000 | -583.93 | 2596300.02 |
4055 | 2023.02.14 15:35 | sell | 2028 | 0.10 | 1.10156 | 0.00000 | 0.00000 | |
4056 | 2023.02.14 22:19 | sell | 2029 | 0.10 | 1.10248 | 0.00000 | 0.00000 | |
4057 | 2023.02.15 04:22 | close | 2029 | 0.10 | 1.10185 | 0.00000 | 0.00000 | 545.01 | 2596845.03 |
4058 | 2023.02.15 04:22 | close | 2028 | 0.10 | 1.10190 | 0.00000 | 0.00000 | -278.32 | 2596566.71 |
4059 | 2023.02.17 21:18 | sell | 2030 | 0.10 | 1.10128 | 0.00000 | 0.00000 | |
4060 | 2023.02.20 14:14 | close | 2030 | 0.10 | 1.10520 | 0.00000 | 0.00000 | -3317.03 | 2593249.68 |
4061 | 2023.02.23 07:14 | buy | 2031 | 0.10 | 1.09281 | 0.00000 | 0.00000 | |
4062 | 2023.02.23 08:55 | close | 2031 | 0.10 | 1.09397 | 0.00000 | 0.00000 | 984.46 | 2594234.14 |
4063 | 2023.02.23 13:51 | sell | 2032 | 0.10 | 1.09537 | 0.00000 | 0.00000 | |
4064 | 2023.02.23 14:57 | sell | 2033 | 0.10 | 1.09574 | 0.00000 | 0.00000 | |
4065 | 2023.02.23 16:48 | close | 2033 | 0.10 | 1.09472 | 0.00000 | 0.00000 | 865.75 | 2595099.89 |
4066 | 2023.02.23 16:48 | close | 2032 | 0.10 | 1.09474 | 0.00000 | 0.00000 | 534.72 | 2595634.61 |
4067 | 2023.03.01 02:30 | buy | 2034 | 0.10 | 1.08570 | 0.00000 | 0.00000 | |
4068 | 2023.03.01 09:12 | buy | 2035 | 0.10 | 1.08521 | 0.00000 | 0.00000 | |
4069 | 2023.03.02 02:01 | close | 2035 | 0.10 | 1.08097 | 0.00000 | 0.00000 | -3752.48 | 2591882.13 |
4070 | 2023.03.02 02:01 | close | 2034 | 0.10 | 1.08099 | 0.00000 | 0.00000 | -4151.37 | 2587730.77 |
4071 | 2023.03.03 14:05 | sell | 2036 | 0.10 | 1.08550 | 0.00000 | 0.00000 | |
4072 | 2023.03.03 16:41 | sell | 2037 | 0.10 | 1.08615 | 0.00000 | 0.00000 | |
4073 | 2023.03.06 02:36 | close | 2037 | 0.10 | 1.08631 | 0.00000 | 0.00000 | -125.53 | 2587605.24 |
4074 | 2023.03.06 02:36 | close | 2036 | 0.10 | 1.08628 | 0.00000 | 0.00000 | -651.78 | 2586953.46 |
4075 | 2023.03.07 13:02 | buy | 2038 | 0.10 | 1.07573 | 0.00000 | 0.00000 | |
4076 | 2023.03.07 20:53 | close | 2038 | 0.10 | 1.07847 | 0.00000 | 0.00000 | 2325.49 | 2589278.95 |
4077 | 2023.03.10 14:57 | buy | 2039 | 0.10 | 1.07669 | 0.00000 | 0.00000 | |
4078 | 2023.03.10 16:24 | buy | 2040 | 0.10 | 1.07640 | 0.00000 | 0.00000 | |
4079 | 2023.03.10 20:45 | buy | 2041 | 0.10 | 1.07382 | 0.00000 | 0.00000 | |
4080 | 2023.03.13 09:22 | close | 2041 | 0.10 | 1.07677 | 0.00000 | 0.00000 | 2452.35 | 2591731.30 |
4081 | 2023.03.13 09:22 | close | 2040 | 0.10 | 1.07691 | 0.00000 | 0.00000 | 381.50 | 2592112.81 |
4082 | 2023.03.13 09:22 | close | 2039 | 0.10 | 1.07681 | 0.00000 | 0.00000 | 50.50 | 2592163.31 |
4083 | 2023.03.17 13:24 | buy | 2042 | 0.10 | 1.07263 | 0.00000 | 0.00000 | |
4084 | 2023.03.17 16:58 | buy | 2043 | 0.10 | 1.07049 | 0.00000 | 0.00000 | |
4085 | 2023.03.20 03:13 | close | 2043 | 0.10 | 1.07073 | 0.00000 | 0.00000 | 152.35 | 2592315.67 |
4086 | 2023.03.20 03:13 | close | 2042 | 0.10 | 1.07066 | 0.00000 | 0.00000 | -1723.32 | 2590592.35 |
4087 | 2023.04.03 16:43 | sell | 2044 | 0.10 | 1.07759 | 0.00000 | 0.00000 | |
4088 | 2023.04.04 03:31 | close | 2044 | 0.10 | 1.07689 | 0.00000 | 0.00000 | 604.46 | 2591196.81 |
4089 | 2023.04.04 17:48 | buy | 2045 | 0.10 | 1.06937 | 0.00000 | 0.00000 | |
4090 | 2023.04.04 20:52 | close | 2045 | 0.10 | 1.07030 | 0.00000 | 0.00000 | 789.33 | 2591986.14 |
4091 | 2023.04.06 21:50 | sell | 2046 | 0.10 | 1.06832 | 0.00000 | 0.00000 | |
4092 | 2023.04.07 06:34 | close | 2046 | 0.10 | 1.06722 | 0.00000 | 0.00000 | 944.03 | 2592930.17 |
4093 | 2023.04.11 20:01 | sell | 2047 | 0.10 | 1.07436 | 0.00000 | 0.00000 | |
4094 | 2023.04.11 23:18 | sell | 2048 | 0.10 | 1.07525 | 0.00000 | 0.00000 | |
4095 | 2023.04.12 09:58 | close | 2048 | 0.10 | 1.07513 | 0.00000 | 0.00000 | 112.14 | 2593042.31 |
4096 | 2023.04.12 09:58 | close | 2047 | 0.10 | 1.07522 | 0.00000 | 0.00000 | -719.76 | 2592322.55 |
4097 | 2023.04.12 15:31 | sell | 2049 | 0.10 | 1.07732 | 0.00000 | 0.00000 | |
4098 | 2023.04.13 04:25 | sell | 2050 | 0.10 | 1.07798 | 0.00000 | 0.00000 | |
4099 | 2023.04.13 10:15 | close | 2050 | 0.10 | 1.07848 | 0.00000 | 0.00000 | -424.45 | 2591898.10 |
4100 | 2023.04.13 10:15 | close | 2049 | 0.10 | 1.07828 | 0.00000 | 0.00000 | -784.13 | 2591113.96 |
4101 | 2023.04.13 16:19 | buy | 2051 | 0.10 | 1.07582 | 0.00000 | 0.00000 | |
4102 | 2023.04.13 20:12 | close | 2051 | 0.10 | 1.07620 | 0.00000 | 0.00000 | 322.54 | 2591436.50 |
4103 | 2023.04.14 15:41 | sell | 2052 | 0.10 | 1.07865 | 0.00000 | 0.00000 | |
4104 | 2023.04.14 16:17 | sell | 2053 | 0.10 | 1.07894 | 0.00000 | 0.00000 | |
4105 | 2023.04.14 20:00 | sell | 2054 | 0.10 | 1.08072 | 0.00000 | 0.00000 | |
4106 | 2023.04.17 11:03 | close | 2054 | 0.10 | 1.08144 | 0.00000 | 0.00000 | -600.94 | 2590835.56 |
4107 | 2023.04.17 11:03 | close | 2053 | 0.10 | 1.08139 | 0.00000 | 0.00000 | -2069.55 | 2588766.01 |
4108 | 2023.04.17 11:03 | close | 2052 | 0.10 | 1.08145 | 0.00000 | 0.00000 | -2366.68 | 2586399.33 |
4109 | 2023.04.17 15:07 | sell | 2055 | 0.10 | 1.08322 | 0.00000 | 0.00000 | |
4110 | 2023.04.17 16:05 | sell | 2056 | 0.10 | 1.08396 | 0.00000 | 0.00000 | |
4111 | 2023.04.17 17:14 | sell | 2057 | 0.10 | 1.08349 | 0.00000 | 0.00000 | |
4112 | 2023.04.17 17:28 | sell | 2058 | 0.10 | 1.08466 | 0.00000 | 0.00000 | |
4113 | 2023.04.17 22:57 | close | 2058 | 0.10 | 1.08387 | 0.00000 | 0.00000 | 670.64 | 2587069.97 |
4114 | 2023.04.17 22:57 | close | 2057 | 0.10 | 1.08401 | 0.00000 | 0.00000 | -441.43 | 2586628.54 |
4115 | 2023.04.17 22:57 | close | 2056 | 0.10 | 1.08386 | 0.00000 | 0.00000 | 84.89 | 2586713.43 |
4116 | 2023.04.17 22:57 | close | 2055 | 0.10 | 1.08395 | 0.00000 | 0.00000 | -619.70 | 2586093.73 |
4117 | 2023.04.18 08:01 | sell | 2059 | 0.10 | 1.08583 | 0.00000 | 0.00000 | |
4118 | 2023.04.18 10:48 | close | 2059 | 0.10 | 1.08438 | 0.00000 | 0.00000 | 1230.92 | 2587324.65 |
4119 | 2023.04.20 21:46 | sell | 2060 | 0.10 | 1.09180 | 0.00000 | 0.00000 | |
4120 | 2023.04.24 08:02 | close | 2060 | 0.10 | 1.08797 | 0.00000 | 0.00000 | 3272.02 | 2590596.67 |
4121 | 2023.04.26 04:30 | buy | 2061 | 0.10 | 1.07768 | 0.00000 | 0.00000 | |
4122 | 2023.04.26 05:01 | buy | 2062 | 0.10 | 1.07767 | 0.00000 | 0.00000 | |
4123 | 2023.04.26 07:04 | buy | 2063 | 0.10 | 1.07747 | 0.00000 | 0.00000 | |
4124 | 2023.04.26 14:44 | close | 2063 | 0.10 | 1.07809 | 0.00000 | 0.00000 | 526.24 | 2591122.91 |
4125 | 2023.04.26 14:44 | close | 2062 | 0.10 | 1.07816 | 0.00000 | 0.00000 | 415.90 | 2591538.81 |
4126 | 2023.04.26 14:44 | close | 2061 | 0.10 | 1.07809 | 0.00000 | 0.00000 | 348.00 | 2591886.81 |
4127 | 2023.04.27 11:41 | buy | 2064 | 0.10 | 1.07619 | 0.00000 | 0.00000 | |
4128 | 2023.04.27 16:01 | close | 2064 | 0.10 | 1.07730 | 0.00000 | 0.00000 | 942.14 | 2592828.95 |
4129 | 2023.04.28 13:32 | buy | 2065 | 0.10 | 1.07333 | 0.00000 | 0.00000 | |
4130 | 2023.05.01 01:57 | close | 2065 | 0.10 | 1.07086 | 0.00000 | 0.00000 | -2147.86 | 2590681.09 |
4131 | 2023.05.01 17:05 | sell | 2066 | 0.10 | 1.07613 | 0.00000 | 0.00000 | |
4132 | 2023.05.01 21:35 | close | 2066 | 0.10 | 1.07518 | 0.00000 | 0.00000 | 806.45 | 2591487.54 |
4133 | 2023.05.04 13:56 | buy | 2067 | 0.10 | 1.06737 | 0.00000 | 0.00000 | |
4134 | 2023.05.04 20:23 | close | 2067 | 0.10 | 1.06481 | 0.00000 | 0.00000 | -2172.85 | 2589314.69 |
4135 | 2023.05.05 15:44 | sell | 2068 | 0.10 | 1.07011 | 0.00000 | 0.00000 | |
4136 | 2023.05.08 03:34 | close | 2068 | 0.10 | 1.07089 | 0.00000 | 0.00000 | -651.86 | 2588662.83 |
4137 | 2023.05.11 23:43 | sell | 2069 | 0.10 | 1.06414 | 0.00000 | 0.00000 | |
4138 | 2023.05.15 01:58 | close | 2069 | 0.10 | 1.07255 | 0.00000 | 0.00000 | -7118.29 | 2581544.54 |
4139 | 2023.05.15 13:18 | sell | 2070 | 0.10 | 1.07585 | 0.00000 | 0.00000 | |
4140 | 2023.05.15 17:26 | sell | 2071 | 0.10 | 1.07635 | 0.00000 | 0.00000 | |
4141 | 2023.05.15 20:19 | close | 2071 | 0.10 | 1.07514 | 0.00000 | 0.00000 | 1027.15 | 2582571.69 |
4142 | 2023.05.15 20:19 | close | 2070 | 0.10 | 1.07509 | 0.00000 | 0.00000 | 645.15 | 2583216.84 |
4143 | 2023.05.19 18:21 | buy | 2072 | 0.10 | 1.05888 | 0.00000 | 0.00000 | |
4144 | 2023.05.19 18:28 | buy | 2073 | 0.10 | 1.05880 | 0.00000 | 0.00000 | |
4145 | 2023.05.22 01:05 | close | 2073 | 0.10 | 1.06017 | 0.00000 | 0.00000 | 1111.49 | 2584328.34 |
4146 | 2023.05.22 01:05 | close | 2072 | 0.10 | 1.06021 | 0.00000 | 0.00000 | 1077.54 | 2585405.88 |
4147 | 2023.05.22 06:22 | buy | 2074 | 0.10 | 1.05829 | 0.00000 | 0.00000 | |
4148 | 2023.05.22 11:20 | buy | 2075 | 0.10 | 1.05696 | 0.00000 | 0.00000 | |
4149 | 2023.05.22 17:26 | close | 2075 | 0.10 | 1.05829 | 0.00000 | 0.00000 | 1128.89 | 2586534.77 |
4150 | 2023.05.22 17:26 | close | 2074 | 0.10 | 1.05834 | 0.00000 | 0.00000 | 42.44 | 2586577.21 |
4151 | 2023.05.25 14:01 | sell | 2076 | 0.10 | 1.07450 | 0.00000 | 0.00000 | |
4152 | 2023.05.25 15:41 | sell | 2077 | 0.10 | 1.07478 | 0.00000 | 0.00000 | |
4153 | 2023.05.25 17:50 | sell | 2078 | 0.10 | 1.07521 | 0.00000 | 0.00000 | |
4154 | 2023.05.25 22:13 | close | 2078 | 0.10 | 1.07423 | 0.00000 | 0.00000 | 831.92 | 2587409.13 |
4155 | 2023.05.25 22:13 | close | 2077 | 0.10 | 1.07433 | 0.00000 | 0.00000 | 382.00 | 2587791.13 |
4156 | 2023.05.25 22:13 | close | 2076 | 0.10 | 1.07420 | 0.00000 | 0.00000 | 254.67 | 2588045.80 |
4157 | 2023.05.26 15:25 | sell | 2079 | 0.10 | 1.07441 | 0.00000 | 0.00000 | |
4158 | 2023.05.26 18:00 | sell | 2080 | 0.10 | 1.07717 | 0.00000 | 0.00000 | |
4159 | 2023.05.26 21:39 | sell | 2081 | 0.10 | 1.07816 | 0.00000 | 0.00000 | |
4160 | 2023.05.29 09:38 | sell | 2082 | 0.10 | 1.07973 | 0.00000 | 0.00000 | |
4161 | 2023.05.29 14:53 | close | 2082 | 0.10 | 1.07902 | 0.00000 | 0.00000 | 602.72 | 2588648.52 |
4162 | 2023.05.29 14:53 | close | 2081 | 0.10 | 1.07904 | 0.00000 | 0.00000 | -736.77 | 2587911.75 |
4163 | 2023.05.29 14:53 | close | 2080 | 0.10 | 1.07910 | 0.00000 | 0.00000 | -1628.11 | 2586283.64 |
4164 | 2023.05.29 14:53 | close | 2079 | 0.10 | 1.07905 | 0.00000 | 0.00000 | -3928.63 | 2582355.01 |
4165 | 2023.05.30 02:42 | sell | 2083 | 0.10 | 1.08038 | 0.00000 | 0.00000 | |
4166 | 2023.05.30 06:06 | close | 2083 | 0.10 | 1.07985 | 0.00000 | 0.00000 | 449.91 | 2582804.92 |